Montfaucon 31 0000FF 4 265.8 2021-09-30T09:48:17Z 269 2021-09-30T09:48:23Z 269 2021-09-30T09:48:42Z 269 2021-09-30T09:48:45Z 269 2021-09-30T09:48:47Z 269 2021-09-30T09:48:48Z 269 2021-09-30T09:48:50Z 269.8 2021-09-30T09:48:55Z 270.2 2021-09-30T09:48:56Z 270.8 2021-09-30T09:49:00Z 270.8 2021-09-30T09:49:01Z 271 2021-09-30T09:49:02Z 271.4 2021-09-30T09:49:07Z 271.4 2021-09-30T09:49:12Z 271.4 2021-09-30T09:49:13Z 271.4 2021-09-30T09:49:14Z 271.4 2021-09-30T09:49:15Z 271.4 2021-09-30T09:49:16Z 271.2 2021-09-30T09:49:17Z 271.2 2021-09-30T09:49:18Z 271.2 2021-09-30T09:49:25Z 271.2 2021-09-30T09:49:26Z 271.4 2021-09-30T09:49:28Z 271.4 2021-09-30T09:49:29Z 271.8 2021-09-30T09:49:33Z 271.8 2021-09-30T09:49:34Z 271.8 2021-09-30T09:49:35Z 271.8 2021-09-30T09:49:36Z 271.8 2021-09-30T09:49:38Z 271 2021-09-30T09:49:44Z 270 2021-09-30T09:49:50Z 270 2021-09-30T09:49:51Z 269.8 2021-09-30T09:49:52Z 269.8 2021-09-30T09:49:53Z 269.8 2021-09-30T09:49:54Z 269.8 2021-09-30T09:49:55Z 269.8 2021-09-30T09:49:56Z 269.8 2021-09-30T09:49:57Z 270 2021-09-30T09:49:59Z 270 2021-09-30T09:50:00Z 270.2 2021-09-30T09:50:01Z 270.2 2021-09-30T09:50:02Z 270.2 2021-09-30T09:50:03Z 270.4 2021-09-30T09:50:04Z 270.4 2021-09-30T09:50:05Z 271 2021-09-30T09:50:11Z 271.2 2021-09-30T09:50:13Z 271.2 2021-09-30T09:50:14Z 271.2 2021-09-30T09:50:15Z 271.4 2021-09-30T09:50:16Z 271.6 2021-09-30T09:50:17Z 271.8 2021-09-30T09:50:18Z 271.8 2021-09-30T09:50:19Z 272 2021-09-30T09:50:20Z 272 2021-09-30T09:50:21Z 272 2021-09-30T09:50:22Z 272.2 2021-09-30T09:50:23Z 272.2 2021-09-30T09:50:24Z 272.2 2021-09-30T09:50:25Z 272.2 2021-09-30T09:50:26Z 272.2 2021-09-30T09:50:27Z 272.2 2021-09-30T09:50:28Z 272 2021-09-30T09:50:29Z 271.8 2021-09-30T09:50:32Z 271.6 2021-09-30T09:50:33Z 271.2 2021-09-30T09:50:34Z 270.8 2021-09-30T09:50:36Z 270.8 2021-09-30T09:50:37Z 270.6 2021-09-30T09:50:38Z 270.4 2021-09-30T09:50:43Z 270.8 2021-09-30T09:50:47Z 270.8 2021-09-30T09:50:49Z 270.8 2021-09-30T09:50:50Z 271.8 2021-09-30T09:50:57Z 272 2021-09-30T09:50:58Z 272 2021-09-30T09:50:59Z 272.2 2021-09-30T09:51:00Z 272.4 2021-09-30T09:51:01Z 272.4 2021-09-30T09:51:02Z 272.6 2021-09-30T09:51:03Z 272.6 2021-09-30T09:51:04Z 272.8 2021-09-30T09:51:06Z 273 2021-09-30T09:51:07Z 273.4 2021-09-30T09:51:10Z 273.6 2021-09-30T09:51:11Z 274 2021-09-30T09:51:13Z 274.2 2021-09-30T09:51:14Z 274.2 2021-09-30T09:51:15Z 274.4 2021-09-30T09:51:16Z 274.4 2021-09-30T09:51:17Z 274.4 2021-09-30T09:51:18Z 274.8 2021-09-30T09:51:19Z 275 2021-09-30T09:51:20Z 275 2021-09-30T09:51:21Z 275 2021-09-30T09:51:22Z 275.2 2021-09-30T09:51:23Z 275.6 2021-09-30T09:51:24Z 275.8 2021-09-30T09:51:25Z 276 2021-09-30T09:51:26Z 276 2021-09-30T09:51:27Z 276 2021-09-30T09:51:28Z 276 2021-09-30T09:51:29Z 276.2 2021-09-30T09:51:30Z 276.4 2021-09-30T09:51:31Z 276.8 2021-09-30T09:51:32Z 277 2021-09-30T09:51:33Z 277.2 2021-09-30T09:51:34Z 277.4 2021-09-30T09:51:35Z 277.6 2021-09-30T09:51:36Z 277.8 2021-09-30T09:51:37Z 277.8 2021-09-30T09:51:38Z 278.2 2021-09-30T09:51:39Z 278.2 2021-09-30T09:51:40Z 278.4 2021-09-30T09:51:41Z 278.4 2021-09-30T09:51:42Z 278.6 2021-09-30T09:51:43Z 278.6 2021-09-30T09:51:44Z 278.6 2021-09-30T09:51:45Z 278.6 2021-09-30T09:51:46Z 278.8 2021-09-30T09:51:47Z 278.8 2021-09-30T09:51:48Z 279 2021-09-30T09:51:49Z 279.2 2021-09-30T09:51:50Z 279.6 2021-09-30T09:51:51Z 279.6 2021-09-30T09:51:52Z 279.8 2021-09-30T09:51:53Z 279.8 2021-09-30T09:51:54Z 280 2021-09-30T09:51:55Z 280 2021-09-30T09:51:56Z 280.4 2021-09-30T09:51:57Z 280.6 2021-09-30T09:51:58Z 280.8 2021-09-30T09:51:59Z 281 2021-09-30T09:52:00Z 281 2021-09-30T09:52:01Z 281.2 2021-09-30T09:52:02Z 281.2 2021-09-30T09:52:03Z 281.6 2021-09-30T09:52:04Z 281.6 2021-09-30T09:52:05Z 281.8 2021-09-30T09:52:06Z 281.8 2021-09-30T09:52:07Z 282 2021-09-30T09:52:08Z 282.4 2021-09-30T09:52:09Z 282.6 2021-09-30T09:52:10Z 282.8 2021-09-30T09:52:11Z 282.8 2021-09-30T09:52:12Z 283 2021-09-30T09:52:13Z 283.2 2021-09-30T09:52:14Z 283.2 2021-09-30T09:52:15Z 283.4 2021-09-30T09:52:16Z 283.4 2021-09-30T09:52:17Z 283.6 2021-09-30T09:52:18Z 283.8 2021-09-30T09:52:19Z 284 2021-09-30T09:52:20Z 284.2 2021-09-30T09:52:21Z 284.4 2021-09-30T09:52:22Z 284.6 2021-09-30T09:52:23Z 284.8 2021-09-30T09:52:24Z 285 2021-09-30T09:52:25Z 285 2021-09-30T09:52:26Z 285.2 2021-09-30T09:52:27Z 285.4 2021-09-30T09:52:28Z 285.4 2021-09-30T09:52:29Z 285.6 2021-09-30T09:52:30Z 285.8 2021-09-30T09:52:31Z 285.8 2021-09-30T09:52:32Z 286.2 2021-09-30T09:52:33Z 286 2021-09-30T09:52:34Z 286.2 2021-09-30T09:52:35Z 286.2 2021-09-30T09:52:36Z 286.4 2021-09-30T09:52:37Z 286.6 2021-09-30T09:52:38Z 286.6 2021-09-30T09:52:39Z 286.6 2021-09-30T09:52:40Z 286.6 2021-09-30T09:52:41Z 286.8 2021-09-30T09:52:42Z 287 2021-09-30T09:52:43Z 287.2 2021-09-30T09:52:44Z 287.2 2021-09-30T09:52:45Z 287.6 2021-09-30T09:52:46Z 287.6 2021-09-30T09:52:47Z 287.8 2021-09-30T09:52:48Z 287.6 2021-09-30T09:52:49Z 288 2021-09-30T09:52:50Z 288 2021-09-30T09:52:51Z 288 2021-09-30T09:52:52Z 288.2 2021-09-30T09:52:53Z 288.6 2021-09-30T09:52:54Z 288.6 2021-09-30T09:52:55Z 289 2021-09-30T09:52:56Z 289 2021-09-30T09:52:57Z 289.2 2021-09-30T09:52:58Z 289.4 2021-09-30T09:52:59Z 289.6 2021-09-30T09:53:00Z 289.8 2021-09-30T09:53:01Z 290.2 2021-09-30T09:53:02Z 290.2 2021-09-30T09:53:03Z 290.2 2021-09-30T09:53:04Z 290.6 2021-09-30T09:53:05Z 290.6 2021-09-30T09:53:06Z 290.8 2021-09-30T09:53:07Z 291 2021-09-30T09:53:08Z 291.2 2021-09-30T09:53:09Z 291.2 2021-09-30T09:53:10Z 291 2021-09-30T09:53:11Z 291.4 2021-09-30T09:53:12Z 291.4 2021-09-30T09:53:13Z 291.6 2021-09-30T09:53:14Z 291.6 2021-09-30T09:53:15Z 292.2 2021-09-30T09:53:16Z 292.4 2021-09-30T09:53:17Z 292.4 2021-09-30T09:53:18Z 292.6 2021-09-30T09:53:19Z 292.8 2021-09-30T09:53:20Z 292.8 2021-09-30T09:53:21Z 292.6 2021-09-30T09:53:22Z 293 2021-09-30T09:53:23Z 293.2 2021-09-30T09:53:24Z 293.4 2021-09-30T09:53:25Z 293.6 2021-09-30T09:53:26Z 293.8 2021-09-30T09:53:27Z 294 2021-09-30T09:53:28Z 294 2021-09-30T09:53:29Z 294.2 2021-09-30T09:53:30Z 294.4 2021-09-30T09:53:31Z 294.4 2021-09-30T09:53:32Z 294.6 2021-09-30T09:53:33Z 294.8 2021-09-30T09:53:34Z 295.2 2021-09-30T09:53:35Z 295.2 2021-09-30T09:53:36Z 295.2 2021-09-30T09:53:37Z 295.4 2021-09-30T09:53:38Z 295.6 2021-09-30T09:53:39Z 295.6 2021-09-30T09:53:40Z 295.8 2021-09-30T09:53:41Z 296 2021-09-30T09:53:42Z 296.4 2021-09-30T09:53:43Z 296.6 2021-09-30T09:53:44Z 296.6 2021-09-30T09:53:45Z 296.8 2021-09-30T09:53:46Z 297 2021-09-30T09:53:47Z 297.4 2021-09-30T09:53:48Z 297.4 2021-09-30T09:53:49Z 297.8 2021-09-30T09:53:50Z 297.8 2021-09-30T09:53:51Z 298 2021-09-30T09:53:52Z 298 2021-09-30T09:53:53Z 298.2 2021-09-30T09:53:54Z 298.4 2021-09-30T09:53:55Z 298.6 2021-09-30T09:53:56Z 298.4 2021-09-30T09:53:57Z 298.8 2021-09-30T09:53:58Z 298.6 2021-09-30T09:53:59Z 298.8 2021-09-30T09:54:00Z 298.8 2021-09-30T09:54:01Z 299 2021-09-30T09:54:02Z 299 2021-09-30T09:54:03Z 299 2021-09-30T09:54:04Z 299 2021-09-30T09:54:05Z 299 2021-09-30T09:54:06Z 299 2021-09-30T09:54:07Z 299 2021-09-30T09:54:08Z 299 2021-09-30T09:54:09Z 299 2021-09-30T09:54:10Z 299 2021-09-30T09:54:11Z 299 2021-09-30T09:54:12Z 298.8 2021-09-30T09:54:13Z 298.8 2021-09-30T09:54:15Z 298.8 2021-09-30T09:54:16Z 298.8 2021-09-30T09:54:17Z 298.6 2021-09-30T09:54:21Z 297.2 2021-09-30T09:54:30Z 297.2 2021-09-30T09:54:35Z 297 2021-09-30T09:54:39Z 297 2021-09-30T09:54:40Z 297 2021-09-30T09:54:41Z 297 2021-09-30T09:54:42Z 297 2021-09-30T09:54:43Z 297 2021-09-30T09:54:44Z 297.2 2021-09-30T09:54:46Z 297.4 2021-09-30T09:54:47Z 297.4 2021-09-30T09:54:52Z 297.6 2021-09-30T09:54:53Z 298.2 2021-09-30T09:54:56Z 298.4 2021-09-30T09:54:57Z 298.8 2021-09-30T09:54:58Z 299 2021-09-30T09:54:59Z 299 2021-09-30T09:55:00Z 299.2 2021-09-30T09:55:01Z 299.4 2021-09-30T09:55:02Z 299.4 2021-09-30T09:55:03Z 300.4 2021-09-30T09:55:08Z 300.8 2021-09-30T09:55:09Z 300.8 2021-09-30T09:55:10Z 301.2 2021-09-30T09:55:11Z 301.4 2021-09-30T09:55:12Z 301.8 2021-09-30T09:55:13Z 302 2021-09-30T09:55:14Z 302 2021-09-30T09:55:15Z 302.2 2021-09-30T09:55:16Z 302.2 2021-09-30T09:55:17Z 302.6 2021-09-30T09:55:18Z 302.6 2021-09-30T09:55:19Z 302.8 2021-09-30T09:55:20Z 302.8 2021-09-30T09:55:21Z 303 2021-09-30T09:55:22Z 303 2021-09-30T09:55:23Z 303.2 2021-09-30T09:55:24Z 303.2 2021-09-30T09:55:25Z 303.2 2021-09-30T09:55:26Z 303.4 2021-09-30T09:55:27Z 303.6 2021-09-30T09:55:28Z 303.8 2021-09-30T09:55:29Z 303.8 2021-09-30T09:55:30Z 304.2 2021-09-30T09:55:31Z 304.2 2021-09-30T09:55:32Z 304.4 2021-09-30T09:55:33Z 304.6 2021-09-30T09:55:34Z 304.6 2021-09-30T09:55:35Z 304.8 2021-09-30T09:55:36Z 304.8 2021-09-30T09:55:37Z 305 2021-09-30T09:55:38Z 305.2 2021-09-30T09:55:39Z 305.4 2021-09-30T09:55:40Z 305.4 2021-09-30T09:55:41Z 305.6 2021-09-30T09:55:42Z 305.6 2021-09-30T09:55:43Z 305.6 2021-09-30T09:55:44Z 305.8 2021-09-30T09:55:45Z 305.8 2021-09-30T09:55:46Z 305.8 2021-09-30T09:55:47Z 306 2021-09-30T09:55:48Z 306 2021-09-30T09:55:49Z 306.2 2021-09-30T09:55:50Z 306.2 2021-09-30T09:55:51Z 306.4 2021-09-30T09:55:52Z 306.4 2021-09-30T09:55:53Z 306.4 2021-09-30T09:55:54Z 306.6 2021-09-30T09:55:55Z 306.6 2021-09-30T09:55:56Z 306.8 2021-09-30T09:55:57Z 306.8 2021-09-30T09:55:58Z 307 2021-09-30T09:55:59Z 307.2 2021-09-30T09:56:00Z 307.2 2021-09-30T09:56:01Z 307.4 2021-09-30T09:56:02Z 307.4 2021-09-30T09:56:03Z 307.6 2021-09-30T09:56:04Z 307.6 2021-09-30T09:56:05Z 307.6 2021-09-30T09:56:06Z 307.6 2021-09-30T09:56:07Z 307.8 2021-09-30T09:56:08Z 308.2 2021-09-30T09:56:10Z 308.4 2021-09-30T09:56:16Z 309 2021-09-30T09:56:25Z 309.4 2021-09-30T09:56:28Z 309.4 2021-09-30T09:56:29Z 309.4 2021-09-30T09:56:34Z 310.4 2021-09-30T09:56:41Z 310.6 2021-09-30T09:56:43Z 311.2 2021-09-30T09:56:53Z 311.4 2021-09-30T09:56:58Z 311.8 2021-09-30T09:57:02Z 312.2 2021-09-30T09:57:09Z 312.2 2021-09-30T09:57:10Z 312.4 2021-09-30T09:57:14Z 312.4 2021-09-30T09:57:16Z 312.8 2021-09-30T09:57:24Z 313 2021-09-30T09:57:29Z 313.4 2021-09-30T09:57:34Z 313.4 2021-09-30T09:57:35Z 314 2021-09-30T09:57:43Z 314.6 2021-09-30T09:57:49Z 314.8 2021-09-30T09:57:51Z 314.8 2021-09-30T09:57:52Z 315 2021-09-30T09:57:53Z 315 2021-09-30T09:57:56Z 315.2 2021-09-30T09:57:57Z 315.4 2021-09-30T09:57:58Z 315.6 2021-09-30T09:57:59Z 315.8 2021-09-30T09:58:00Z 316.2 2021-09-30T09:58:05Z 317 2021-09-30T09:58:14Z 317 2021-09-30T09:58:15Z 318 2021-09-30T09:58:22Z 318.2 2021-09-30T09:58:25Z 318.4 2021-09-30T09:58:26Z 318.4 2021-09-30T09:58:27Z 318.4 2021-09-30T09:58:28Z 318.6 2021-09-30T09:58:29Z 318.8 2021-09-30T09:58:30Z 319 2021-09-30T09:58:31Z 319 2021-09-30T09:58:32Z 319 2021-09-30T09:58:33Z 319.2 2021-09-30T09:58:34Z 319.2 2021-09-30T09:58:35Z 319.2 2021-09-30T09:58:36Z 319.4 2021-09-30T09:58:37Z 319.4 2021-09-30T09:58:38Z 319.6 2021-09-30T09:58:39Z 319.6 2021-09-30T09:58:40Z 319.8 2021-09-30T09:58:41Z 319.8 2021-09-30T09:58:42Z 320.2 2021-09-30T09:58:43Z 320.4 2021-09-30T09:58:44Z 320.6 2021-09-30T09:58:45Z 320.6 2021-09-30T09:58:46Z 320.8 2021-09-30T09:58:47Z 321 2021-09-30T09:58:48Z 321.2 2021-09-30T09:58:49Z 321.2 2021-09-30T09:58:50Z 321.4 2021-09-30T09:58:51Z 321.4 2021-09-30T09:58:52Z 321.4 2021-09-30T09:58:53Z 321.6 2021-09-30T09:58:54Z 321.6 2021-09-30T09:58:55Z 321.6 2021-09-30T09:58:56Z 321.8 2021-09-30T09:58:57Z 321.8 2021-09-30T09:58:58Z 321.8 2021-09-30T09:58:59Z 321.8 2021-09-30T09:59:00Z 322 2021-09-30T09:59:01Z 322 2021-09-30T09:59:02Z 322.2 2021-09-30T09:59:03Z 322.2 2021-09-30T09:59:04Z 322.2 2021-09-30T09:59:05Z 322.2 2021-09-30T09:59:06Z 322.4 2021-09-30T09:59:07Z 322.6 2021-09-30T09:59:08Z 322.8 2021-09-30T09:59:09Z 322.8 2021-09-30T09:59:10Z 323 2021-09-30T09:59:11Z 323 2021-09-30T09:59:12Z 323 2021-09-30T09:59:13Z 323 2021-09-30T09:59:14Z 323 2021-09-30T09:59:15Z 323 2021-09-30T09:59:16Z 323 2021-09-30T09:59:17Z 323 2021-09-30T09:59:18Z 323 2021-09-30T09:59:20Z 322.2 2021-09-30T09:59:23Z 322 2021-09-30T09:59:24Z 321.4 2021-09-30T09:59:25Z 320.8 2021-09-30T09:59:26Z 320.4 2021-09-30T09:59:28Z 320.2 2021-09-30T09:59:29Z 320 2021-09-30T09:59:30Z 320 2021-09-30T09:59:31Z 320 2021-09-30T09:59:32Z 320 2021-09-30T09:59:33Z 320 2021-09-30T09:59:34Z 320 2021-09-30T09:59:35Z 320 2021-09-30T09:59:36Z 320 2021-09-30T09:59:38Z 320 2021-09-30T09:59:39Z 320 2021-09-30T09:59:45Z 320 2021-09-30T09:59:47Z 319.8 2021-09-30T09:59:55Z 319.6 2021-09-30T09:59:57Z 319.4 2021-09-30T10:00:05Z 319.6 2021-09-30T10:00:06Z 319.6 2021-09-30T10:00:07Z 319.6 2021-09-30T10:00:08Z 319.6 2021-09-30T10:00:09Z 319.6 2021-09-30T10:00:10Z 319.8 2021-09-30T10:00:12Z 319.8 2021-09-30T10:00:13Z 319.8 2021-09-30T10:00:14Z 319.8 2021-09-30T10:00:15Z 319.8 2021-09-30T10:00:16Z 319.8 2021-09-30T10:00:17Z 319.8 2021-09-30T10:00:20Z 319.8 2021-09-30T10:00:21Z 319.8 2021-09-30T10:00:22Z 319.8 2021-09-30T10:00:23Z 319.8 2021-09-30T10:00:24Z 319.8 2021-09-30T10:00:25Z 319.8 2021-09-30T10:00:26Z 319.8 2021-09-30T10:00:27Z 320 2021-09-30T10:00:28Z 320 2021-09-30T10:00:29Z 320.2 2021-09-30T10:00:30Z 320.2 2021-09-30T10:00:31Z 320.4 2021-09-30T10:00:32Z 320.4 2021-09-30T10:00:35Z 320.4 2021-09-30T10:00:38Z 320.4 2021-09-30T10:00:40Z 320.2 2021-09-30T10:00:46Z 320 2021-09-30T10:00:48Z 320 2021-09-30T10:00:49Z 319.8 2021-09-30T10:00:53Z 319.8 2021-09-30T10:00:57Z 319.8 2021-09-30T10:00:58Z 319.8 2021-09-30T10:00:59Z 319.8 2021-09-30T10:01:00Z 319.6 2021-09-30T10:01:02Z 319.6 2021-09-30T10:01:03Z 319.6 2021-09-30T10:01:04Z 319.6 2021-09-30T10:01:05Z 319.6 2021-09-30T10:01:07Z 319.6 2021-09-30T10:01:08Z 319.4 2021-09-30T10:01:09Z 319.4 2021-09-30T10:01:10Z 319.2 2021-09-30T10:01:11Z 319.2 2021-09-30T10:01:18Z 319.2 2021-09-30T10:01:20Z 319.2 2021-09-30T10:01:21Z 319.4 2021-09-30T10:01:22Z 319.4 2021-09-30T10:01:23Z 319.4 2021-09-30T10:01:24Z 319.6 2021-09-30T10:01:25Z 319.6 2021-09-30T10:01:26Z 319.6 2021-09-30T10:01:27Z 320 2021-09-30T10:01:30Z 320 2021-09-30T10:01:31Z 320.2 2021-09-30T10:01:38Z 320.2 2021-09-30T10:01:45Z 320.2 2021-09-30T10:01:46Z 320.4 2021-09-30T10:01:47Z 320.4 2021-09-30T10:01:48Z 320.4 2021-09-30T10:01:49Z 320.4 2021-09-30T10:01:50Z 320.4 2021-09-30T10:01:51Z 320.4 2021-09-30T10:01:52Z 320.4 2021-09-30T10:01:53Z 320.4 2021-09-30T10:01:54Z 320.2 2021-09-30T10:01:55Z 320 2021-09-30T10:01:56Z 320 2021-09-30T10:01:57Z 319.8 2021-09-30T10:01:58Z 319.8 2021-09-30T10:01:59Z 319.6 2021-09-30T10:02:01Z 319.2 2021-09-30T10:02:06Z 319.2 2021-09-30T10:02:07Z 319.2 2021-09-30T10:02:08Z 319 2021-09-30T10:02:10Z 319 2021-09-30T10:02:15Z 319 2021-09-30T10:02:16Z 319.2 2021-09-30T10:02:21Z 319.4 2021-09-30T10:02:22Z 319.8 2021-09-30T10:02:25Z 319.8 2021-09-30T10:02:26Z 319.8 2021-09-30T10:02:27Z 319.8 2021-09-30T10:02:28Z 320 2021-09-30T10:02:29Z 319.8 2021-09-30T10:02:31Z 319.8 2021-09-30T10:02:32Z 319.8 2021-09-30T10:02:33Z 319.6 2021-09-30T10:02:40Z 319.2 2021-09-30T10:02:45Z 319 2021-09-30T10:02:47Z 318.6 2021-09-30T10:02:48Z 318 2021-09-30T10:02:52Z 317.8 2021-09-30T10:02:54Z 317.6 2021-09-30T10:02:56Z 316 2021-09-30T10:03:01Z 314.6 2021-09-30T10:03:05Z 314.2 2021-09-30T10:03:06Z 313 2021-09-30T10:03:08Z 312.2 2021-09-30T10:03:10Z 311.8 2021-09-30T10:03:11Z 310.4 2021-09-30T10:03:13Z 309 2021-09-30T10:03:14Z 308.2 2021-09-30T10:03:15Z 307.6 2021-09-30T10:03:16Z 306.2 2021-09-30T10:03:17Z 305 2021-09-30T10:03:19Z 304 2021-09-30T10:03:21Z 302.6 2021-09-30T10:03:23Z 301.8 2021-09-30T10:03:24Z 301.4 2021-09-30T10:03:25Z 301 2021-09-30T10:03:26Z 300.8 2021-09-30T10:03:27Z 300.2 2021-09-30T10:03:28Z 300 2021-09-30T10:03:29Z 299.6 2021-09-30T10:03:30Z 299.4 2021-09-30T10:03:31Z 299.2 2021-09-30T10:03:32Z 298.8 2021-09-30T10:03:34Z 298.6 2021-09-30T10:03:35Z 298.4 2021-09-30T10:03:38Z 298.2 2021-09-30T10:03:39Z 298.2 2021-09-30T10:03:40Z 298 2021-09-30T10:03:41Z 297.8 2021-09-30T10:03:42Z 297.8 2021-09-30T10:03:43Z 297.6 2021-09-30T10:03:44Z 297.6 2021-09-30T10:03:45Z 297.6 2021-09-30T10:03:47Z 297.6 2021-09-30T10:03:48Z 297.6 2021-09-30T10:03:49Z 297.6 2021-09-30T10:03:50Z 297.6 2021-09-30T10:03:51Z 297.6 2021-09-30T10:03:52Z 297.6 2021-09-30T10:03:53Z 297.6 2021-09-30T10:03:55Z 297.2 2021-09-30T10:04:01Z 297 2021-09-30T10:04:03Z 296.8 2021-09-30T10:04:04Z 296.4 2021-09-30T10:04:08Z 296.4 2021-09-30T10:04:09Z 295.8 2021-09-30T10:04:11Z 295.8 2021-09-30T10:04:12Z 294.4 2021-09-30T10:04:17Z 294.4 2021-09-30T10:04:18Z 294 2021-09-30T10:04:19Z 293.4 2021-09-30T10:04:20Z 293.2 2021-09-30T10:04:21Z 292.4 2021-09-30T10:04:22Z 292.2 2021-09-30T10:04:23Z 291.8 2021-09-30T10:04:24Z 291.6 2021-09-30T10:04:25Z 290.8 2021-09-30T10:04:26Z 289.6 2021-09-30T10:04:28Z 288.6 2021-09-30T10:04:30Z 287.6 2021-09-30T10:04:31Z 287.2 2021-09-30T10:04:32Z 286.4 2021-09-30T10:04:34Z 285.4 2021-09-30T10:04:35Z 285 2021-09-30T10:04:36Z 284 2021-09-30T10:04:37Z 283 2021-09-30T10:04:38Z 282.6 2021-09-30T10:04:39Z 282.2 2021-09-30T10:04:40Z 282.2 2021-09-30T10:04:41Z 281.6 2021-09-30T10:04:42Z 281.6 2021-09-30T10:04:43Z 281.4 2021-09-30T10:04:44Z 281.4 2021-09-30T10:04:45Z 281.4 2021-09-30T10:04:46Z 281.2 2021-09-30T10:04:47Z 281.2 2021-09-30T10:04:48Z 281 2021-09-30T10:04:49Z 280.8 2021-09-30T10:04:52Z 280.4 2021-09-30T10:04:55Z 280.4 2021-09-30T10:04:56Z 280.4 2021-09-30T10:04:57Z 280.4 2021-09-30T10:04:58Z 280.2 2021-09-30T10:04:59Z 280.2 2021-09-30T10:05:00Z 280.2 2021-09-30T10:05:01Z 279.6 2021-09-30T10:05:04Z 279.4 2021-09-30T10:05:05Z 279 2021-09-30T10:05:06Z 278.8 2021-09-30T10:05:07Z 278.6 2021-09-30T10:05:08Z 278.2 2021-09-30T10:05:09Z 277.6 2021-09-30T10:05:13Z 277.6 2021-09-30T10:05:14Z 277.4 2021-09-30T10:05:15Z 277.2 2021-09-30T10:05:16Z 277.2 2021-09-30T10:05:17Z 277 2021-09-30T10:05:18Z 276.4 2021-09-30T10:05:22Z 276.2 2021-09-30T10:05:23Z 276 2021-09-30T10:05:24Z 275.8 2021-09-30T10:05:25Z 274.8 2021-09-30T10:05:29Z 273.6 2021-09-30T10:05:34Z 272.6 2021-09-30T10:05:38Z 272.4 2021-09-30T10:05:39Z 272 2021-09-30T10:05:40Z 271.8 2021-09-30T10:05:41Z 271.4 2021-09-30T10:05:42Z 270.6 2021-09-30T10:05:43Z 270.2 2021-09-30T10:05:44Z 268.6 2021-09-30T10:05:47Z 268.2 2021-09-30T10:05:48Z 267.6 2021-09-30T10:05:51Z 266.8 2021-09-30T10:05:53Z 265.6 2021-09-30T10:05:54Z 265 2021-09-30T10:05:55Z 264.8 2021-09-30T10:05:56Z 264.4 2021-09-30T10:05:57Z 263.6 2021-09-30T10:05:58Z 263.4 2021-09-30T10:05:59Z 263 2021-09-30T10:06:00Z 263 2021-09-30T10:06:01Z 262.2 2021-09-30T10:06:03Z 261.8 2021-09-30T10:06:04Z 261.6 2021-09-30T10:06:05Z 261.2 2021-09-30T10:06:06Z 261 2021-09-30T10:06:07Z 260.8 2021-09-30T10:06:08Z 260.4 2021-09-30T10:06:09Z 259.8 2021-09-30T10:06:11Z 259.2 2021-09-30T10:06:12Z 259.2 2021-09-30T10:06:14Z 259.2 2021-09-30T10:06:15Z 258.6 2021-09-30T10:06:16Z 258.4 2021-09-30T10:06:18Z 258.2 2021-09-30T10:06:19Z 257.8 2021-09-30T10:06:20Z 257.6 2021-09-30T10:06:21Z 257.2 2021-09-30T10:06:22Z 257 2021-09-30T10:06:23Z 256.6 2021-09-30T10:06:24Z 256.6 2021-09-30T10:06:25Z 256.6 2021-09-30T10:06:26Z 256 2021-09-30T10:06:27Z 256 2021-09-30T10:06:28Z 255.2 2021-09-30T10:06:33Z 254.6 2021-09-30T10:06:35Z 254.4 2021-09-30T10:06:36Z 254 2021-09-30T10:06:38Z 253.4 2021-09-30T10:06:39Z 253.4 2021-09-30T10:06:40Z 253.4 2021-09-30T10:06:41Z 253.2 2021-09-30T10:06:43Z 253.2 2021-09-30T10:06:45Z 252.6 2021-09-30T10:06:47Z 252.4 2021-09-30T10:06:49Z 252 2021-09-30T10:06:50Z 251.8 2021-09-30T10:06:51Z 251.4 2021-09-30T10:06:52Z 250.8 2021-09-30T10:06:57Z 250.8 2021-09-30T10:06:58Z 250.4 2021-09-30T10:06:59Z 250.4 2021-09-30T10:07:00Z 250 2021-09-30T10:07:01Z 249.4 2021-09-30T10:07:03Z 249.4 2021-09-30T10:07:04Z 248.8 2021-09-30T10:07:08Z 248.6 2021-09-30T10:07:09Z 248.2 2021-09-30T10:07:10Z 248 2021-09-30T10:07:15Z 247.6 2021-09-30T10:07:16Z 247.6 2021-09-30T10:07:17Z 247.6 2021-09-30T10:07:18Z 247.6 2021-09-30T10:07:19Z 247.6 2021-09-30T10:07:20Z 247.6 2021-09-30T10:07:21Z 247.6 2021-09-30T10:07:22Z 247.6 2021-09-30T10:07:23Z 247.6 2021-09-30T10:07:24Z 247.6 2021-09-30T10:07:25Z 247.6 2021-09-30T10:07:27Z 247.6 2021-09-30T10:07:28Z 247.4 2021-09-30T10:07:29Z 247.4 2021-09-30T10:07:30Z 247.4 2021-09-30T10:07:32Z 247.4 2021-09-30T10:07:33Z 247.2 2021-09-30T10:07:34Z 246.8 2021-09-30T10:07:35Z 246.8 2021-09-30T10:07:36Z 246.8 2021-09-30T10:07:38Z 246.8 2021-09-30T10:07:39Z 246.8 2021-09-30T10:07:40Z 246.8 2021-09-30T10:07:41Z 247.2 2021-09-30T10:07:45Z 247.4 2021-09-30T10:07:46Z 247.4 2021-09-30T10:07:47Z 247.4 2021-09-30T10:07:50Z 247.4 2021-09-30T10:07:56Z 247.8 2021-09-30T10:08:05Z 247.8 2021-09-30T10:08:06Z 248 2021-09-30T10:08:11Z 248 2021-09-30T10:08:12Z 248 2021-09-30T10:08:14Z 248 2021-09-30T10:08:20Z 248.2 2021-09-30T10:08:21Z 248.2 2021-09-30T10:08:22Z 248.2 2021-09-30T10:08:23Z 248.4 2021-09-30T10:08:24Z 248.4 2021-09-30T10:08:25Z 248.8 2021-09-30T10:08:26Z 249 2021-09-30T10:08:27Z 249.2 2021-09-30T10:08:28Z 249.4 2021-09-30T10:08:29Z 249.6 2021-09-30T10:08:30Z 249.8 2021-09-30T10:08:31Z 250 2021-09-30T10:08:32Z 250.4 2021-09-30T10:08:34Z 250.6 2021-09-30T10:08:39Z 250.6 2021-09-30T10:08:40Z 250.6 2021-09-30T10:08:41Z 250.6 2021-09-30T10:08:42Z 250.6 2021-09-30T10:08:43Z 250.6 2021-09-30T10:08:44Z 250.6 2021-09-30T10:08:45Z 250.6 2021-09-30T10:08:46Z 250.2 2021-09-30T10:08:52Z 250 2021-09-30T10:09:03Z 250 2021-09-30T10:09:13Z 250.4 2021-09-30T10:09:20Z 250.6 2021-09-30T10:09:22Z 250.6 2021-09-30T10:09:30Z 250.8 2021-09-30T10:09:37Z 251 2021-09-30T10:09:38Z 251 2021-09-30T10:09:40Z 251 2021-09-30T10:09:41Z 250.8 2021-09-30T10:09:49Z 250.8 2021-09-30T10:09:57Z 250.8 2021-09-30T10:09:58Z 250.8 2021-09-30T10:10:01Z 250.8 2021-09-30T10:10:03Z 250.8 2021-09-30T10:10:04Z 250.8 2021-09-30T10:10:12Z 251 2021-09-30T10:10:20Z 250.8 2021-09-30T10:10:28Z 250.6 2021-09-30T10:10:29Z 250.4 2021-09-30T10:10:34Z 250.2 2021-09-30T10:10:37Z 250.6 2021-09-30T10:10:45Z 250.6 2021-09-30T10:10:50Z 250.6 2021-09-30T10:10:51Z 250.6 2021-09-30T10:10:52Z 250.6 2021-09-30T10:10:54Z 250.4 2021-09-30T10:10:56Z 250.4 2021-09-30T10:11:00Z 250.2 2021-09-30T10:11:01Z 250.2 2021-09-30T10:11:02Z 250 2021-09-30T10:11:04Z 250 2021-09-30T10:11:11Z 250 2021-09-30T10:11:22Z 250 2021-09-30T10:11:23Z 250.4 2021-09-30T10:11:32Z 250.4 2021-09-30T10:11:41Z 250.2 2021-09-30T10:11:50Z 250 2021-09-30T10:11:53Z 250 2021-09-30T10:11:55Z 250.2 2021-09-30T10:11:56Z 250.2 2021-09-30T10:11:57Z 250.2 2021-09-30T10:11:58Z 250.2 2021-09-30T10:11:59Z 250.2 2021-09-30T10:12:00Z 250.4 2021-09-30T10:12:01Z 250.4 2021-09-30T10:12:02Z 250.4 2021-09-30T10:12:03Z 250.4 2021-09-30T10:12:04Z 250.4 2021-09-30T10:12:05Z 250.4 2021-09-30T10:12:06Z 250.4 2021-09-30T10:12:07Z 250.4 2021-09-30T10:12:08Z 250.4 2021-09-30T10:12:09Z 250.4 2021-09-30T10:12:10Z 250.2 2021-09-30T10:12:11Z 250.2 2021-09-30T10:12:12Z 250.2 2021-09-30T10:12:13Z 250.2 2021-09-30T10:12:14Z 250.2 2021-09-30T10:12:15Z 250.2 2021-09-30T10:12:16Z 250.2 2021-09-30T10:12:17Z 250.4 2021-09-30T10:12:18Z 250.6 2021-09-30T10:12:20Z 250.8 2021-09-30T10:12:21Z 251 2021-09-30T10:12:22Z 251.2 2021-09-30T10:12:23Z 251.4 2021-09-30T10:12:24Z 252.4 2021-09-30T10:12:29Z 252.4 2021-09-30T10:12:30Z 252.6 2021-09-30T10:12:33Z 253.6 2021-09-30T10:12:45Z 253.6 2021-09-30T10:12:59Z 253 2021-09-30T10:13:09Z 252.6 2021-09-30T10:13:12Z 252.2 2021-09-30T10:13:16Z 251.6 2021-09-30T10:13:22Z 251.6 2021-09-30T10:13:23Z 251 2021-09-30T10:13:26Z 250.6 2021-09-30T10:13:29Z 250.4 2021-09-30T10:13:30Z 249.8 2021-09-30T10:13:37Z 249.4 2021-09-30T10:13:47Z 249.4 2021-09-30T10:13:50Z 249.4 2021-09-30T10:13:51Z 249.4 2021-09-30T10:13:52Z 249.4 2021-09-30T10:13:53Z 249.4 2021-09-30T10:13:54Z 249.4 2021-09-30T10:13:55Z 249.4 2021-09-30T10:13:56Z 249.4 2021-09-30T10:13:57Z 249.6 2021-09-30T10:13:59Z 249.6 2021-09-30T10:14:00Z 249.6 2021-09-30T10:14:01Z 249.6 2021-09-30T10:14:05Z 249.6 2021-09-30T10:14:13Z 249.6 2021-09-30T10:14:15Z 249.6 2021-09-30T10:14:16Z 249.6 2021-09-30T10:14:17Z 249.8 2021-09-30T10:14:18Z 249.8 2021-09-30T10:14:19Z 249.8 2021-09-30T10:14:20Z 249.8 2021-09-30T10:14:21Z 250 2021-09-30T10:14:22Z 250 2021-09-30T10:14:23Z 250 2021-09-30T10:14:24Z 250.2 2021-09-30T10:14:28Z 250.2 2021-09-30T10:14:29Z 250.4 2021-09-30T10:14:30Z 250.6 2021-09-30T10:14:31Z 250.8 2021-09-30T10:14:32Z 251.4 2021-09-30T10:14:34Z 251.8 2021-09-30T10:14:35Z 252 2021-09-30T10:14:36Z 252.4 2021-09-30T10:14:37Z 253 2021-09-30T10:14:39Z 253.2 2021-09-30T10:14:40Z 253.8 2021-09-30T10:14:41Z 254.2 2021-09-30T10:14:42Z 254.6 2021-09-30T10:14:43Z 254.8 2021-09-30T10:14:44Z 255 2021-09-30T10:14:45Z 255.4 2021-09-30T10:14:46Z 255.6 2021-09-30T10:14:47Z 256 2021-09-30T10:14:48Z 256.2 2021-09-30T10:14:49Z 256.6 2021-09-30T10:14:50Z 256.8 2021-09-30T10:14:51Z 257.2 2021-09-30T10:14:52Z 257.4 2021-09-30T10:14:53Z 257.6 2021-09-30T10:14:54Z 258 2021-09-30T10:14:55Z 258.2 2021-09-30T10:14:56Z 258.6 2021-09-30T10:14:57Z 258.8 2021-09-30T10:14:58Z 259.2 2021-09-30T10:14:59Z 259.4 2021-09-30T10:15:00Z 259.6 2021-09-30T10:15:01Z 259.8 2021-09-30T10:15:02Z 260.2 2021-09-30T10:15:03Z 260.4 2021-09-30T10:15:04Z 260.6 2021-09-30T10:15:05Z 260.8 2021-09-30T10:15:06Z 261 2021-09-30T10:15:07Z 261.2 2021-09-30T10:15:08Z 261.4 2021-09-30T10:15:09Z 261.4 2021-09-30T10:15:10Z 261.6 2021-09-30T10:15:11Z 261.8 2021-09-30T10:15:12Z 261.8 2021-09-30T10:15:13Z 262 2021-09-30T10:15:14Z 262.2 2021-09-30T10:15:15Z 262.4 2021-09-30T10:15:16Z 262.6 2021-09-30T10:15:17Z 262.8 2021-09-30T10:15:18Z 263 2021-09-30T10:15:19Z 263.2 2021-09-30T10:15:20Z 263.4 2021-09-30T10:15:21Z 263.4 2021-09-30T10:15:22Z 263.6 2021-09-30T10:15:23Z 264 2021-09-30T10:15:24Z 264.2 2021-09-30T10:15:25Z 264.4 2021-09-30T10:15:26Z 264.6 2021-09-30T10:15:27Z 264.8 2021-09-30T10:15:28Z 264.8 2021-09-30T10:15:29Z 265.2 2021-09-30T10:15:30Z 265.2 2021-09-30T10:15:31Z 265.4 2021-09-30T10:15:32Z 265.6 2021-09-30T10:15:33Z 265.8 2021-09-30T10:15:34Z 266 2021-09-30T10:15:35Z 266 2021-09-30T10:15:36Z 266.2 2021-09-30T10:15:37Z 266.2 2021-09-30T10:15:38Z 266.6 2021-09-30T10:15:39Z 266.6 2021-09-30T10:15:40Z 266.8 2021-09-30T10:15:41Z 266.8 2021-09-30T10:15:42Z 267 2021-09-30T10:15:43Z 267.2 2021-09-30T10:15:44Z 267.2 2021-09-30T10:15:45Z 267.4 2021-09-30T10:15:46Z 267.6 2021-09-30T10:15:47Z 267.8 2021-09-30T10:15:48Z 267.8 2021-09-30T10:15:49Z 268 2021-09-30T10:15:50Z 268 2021-09-30T10:15:51Z 268.4 2021-09-30T10:15:52Z 268.6 2021-09-30T10:15:53Z 268.8 2021-09-30T10:15:54Z 269 2021-09-30T10:15:55Z 269.2 2021-09-30T10:15:56Z 269.4 2021-09-30T10:15:57Z 269.6 2021-09-30T10:15:58Z 270 2021-09-30T10:15:59Z 270 2021-09-30T10:16:00Z 270.2 2021-09-30T10:16:01Z 270.4 2021-09-30T10:16:02Z 270.6 2021-09-30T10:16:03Z 270.8 2021-09-30T10:16:04Z 271 2021-09-30T10:16:05Z 271.2 2021-09-30T10:16:06Z 271.2 2021-09-30T10:16:07Z 271.4 2021-09-30T10:16:08Z 271.6 2021-09-30T10:16:09Z 272 2021-09-30T10:16:10Z 272 2021-09-30T10:16:11Z 272.2 2021-09-30T10:16:12Z 272.4 2021-09-30T10:16:13Z 272.6 2021-09-30T10:16:14Z 272.8 2021-09-30T10:16:15Z 272.8 2021-09-30T10:16:16Z 273 2021-09-30T10:16:17Z 273.2 2021-09-30T10:16:18Z 273.4 2021-09-30T10:16:19Z 273.6 2021-09-30T10:16:20Z 273.8 2021-09-30T10:16:21Z 274 2021-09-30T10:16:22Z 274.2 2021-09-30T10:16:23Z 274.4 2021-09-30T10:16:24Z 274.6 2021-09-30T10:16:25Z 274.8 2021-09-30T10:16:26Z 274.8 2021-09-30T10:16:27Z 275 2021-09-30T10:16:28Z 275.2 2021-09-30T10:16:29Z 275.2 2021-09-30T10:16:30Z 275.4 2021-09-30T10:16:31Z 275.6 2021-09-30T10:16:32Z 275.8 2021-09-30T10:16:33Z 275.8 2021-09-30T10:16:34Z 276 2021-09-30T10:16:35Z 276.2 2021-09-30T10:16:36Z 276.4 2021-09-30T10:16:37Z 276.6 2021-09-30T10:16:38Z 276.8 2021-09-30T10:16:39Z 277 2021-09-30T10:16:40Z 277.2 2021-09-30T10:16:41Z 277.2 2021-09-30T10:16:42Z 277.4 2021-09-30T10:16:43Z 277.6 2021-09-30T10:16:44Z 277.8 2021-09-30T10:16:45Z 277.8 2021-09-30T10:16:46Z 278 2021-09-30T10:16:47Z 278.2 2021-09-30T10:16:48Z 278.4 2021-09-30T10:16:49Z 278.6 2021-09-30T10:16:50Z 278.8 2021-09-30T10:16:51Z 279 2021-09-30T10:16:52Z 279.2 2021-09-30T10:16:53Z 279.4 2021-09-30T10:16:54Z 279.6 2021-09-30T10:16:55Z 279.8 2021-09-30T10:16:56Z 280 2021-09-30T10:16:57Z 280 2021-09-30T10:16:58Z 280.2 2021-09-30T10:16:59Z 280.2 2021-09-30T10:17:00Z 280.6 2021-09-30T10:17:01Z 280.6 2021-09-30T10:17:02Z 280.8 2021-09-30T10:17:03Z 281 2021-09-30T10:17:04Z 281.2 2021-09-30T10:17:05Z 281.4 2021-09-30T10:17:06Z 281.4 2021-09-30T10:17:07Z 281.6 2021-09-30T10:17:08Z 281.6 2021-09-30T10:17:09Z 282.2 2021-09-30T10:17:10Z 282.4 2021-09-30T10:17:11Z 282.6 2021-09-30T10:17:12Z 282.8 2021-09-30T10:17:13Z 282.8 2021-09-30T10:17:14Z 283.2 2021-09-30T10:17:15Z 283.4 2021-09-30T10:17:16Z 283.6 2021-09-30T10:17:17Z 283.6 2021-09-30T10:17:18Z 283.8 2021-09-30T10:17:19Z 284.2 2021-09-30T10:17:20Z 284.4 2021-09-30T10:17:21Z 284.6 2021-09-30T10:17:22Z 284.8 2021-09-30T10:17:23Z 285.2 2021-09-30T10:17:24Z 285.4 2021-09-30T10:17:25Z 285.6 2021-09-30T10:17:26Z 285.8 2021-09-30T10:17:27Z 286 2021-09-30T10:17:28Z 286.4 2021-09-30T10:17:29Z 286.4 2021-09-30T10:17:30Z 286.8 2021-09-30T10:17:31Z 286.8 2021-09-30T10:17:32Z 287.2 2021-09-30T10:17:33Z 287.4 2021-09-30T10:17:34Z 287.6 2021-09-30T10:17:35Z 287.8 2021-09-30T10:17:36Z 288.2 2021-09-30T10:17:37Z 288.4 2021-09-30T10:17:38Z 288.4 2021-09-30T10:17:39Z 288.6 2021-09-30T10:17:40Z 288.8 2021-09-30T10:17:41Z 289 2021-09-30T10:17:42Z 289 2021-09-30T10:17:43Z 289.4 2021-09-30T10:17:44Z 289.6 2021-09-30T10:17:45Z 289.8 2021-09-30T10:17:46Z 289.8 2021-09-30T10:17:47Z 290 2021-09-30T10:17:48Z 290.2 2021-09-30T10:17:49Z 290.2 2021-09-30T10:17:50Z 290.6 2021-09-30T10:17:51Z 290.8 2021-09-30T10:17:52Z 291 2021-09-30T10:17:53Z 291 2021-09-30T10:17:54Z 291.4 2021-09-30T10:17:55Z 291.4 2021-09-30T10:17:56Z 291.6 2021-09-30T10:17:57Z 292 2021-09-30T10:17:58Z 292.2 2021-09-30T10:17:59Z 292.4 2021-09-30T10:18:00Z 292.4 2021-09-30T10:18:01Z 292.6 2021-09-30T10:18:02Z 292.8 2021-09-30T10:18:03Z 293 2021-09-30T10:18:04Z 293.2 2021-09-30T10:18:05Z 293.4 2021-09-30T10:18:06Z 293.4 2021-09-30T10:18:07Z 293.6 2021-09-30T10:18:08Z 293.8 2021-09-30T10:18:09Z 294 2021-09-30T10:18:10Z 294 2021-09-30T10:18:11Z 294.2 2021-09-30T10:18:12Z 294.4 2021-09-30T10:18:13Z 294.6 2021-09-30T10:18:14Z 294.8 2021-09-30T10:18:15Z 295.2 2021-09-30T10:18:16Z 295.2 2021-09-30T10:18:17Z 295.4 2021-09-30T10:18:18Z 295.4 2021-09-30T10:18:19Z 295.6 2021-09-30T10:18:20Z 295.6 2021-09-30T10:18:21Z 295.8 2021-09-30T10:18:22Z 296 2021-09-30T10:18:23Z 296.4 2021-09-30T10:18:24Z 296.6 2021-09-30T10:18:25Z 296.6 2021-09-30T10:18:26Z 296.8 2021-09-30T10:18:27Z 297.2 2021-09-30T10:18:28Z 297.6 2021-09-30T10:18:29Z 297.8 2021-09-30T10:18:30Z 298.2 2021-09-30T10:18:31Z 298.2 2021-09-30T10:18:32Z 298.4 2021-09-30T10:18:33Z 298.6 2021-09-30T10:18:34Z 298.8 2021-09-30T10:18:35Z 299 2021-09-30T10:18:36Z 299.2 2021-09-30T10:18:37Z 299.4 2021-09-30T10:18:38Z 299.4 2021-09-30T10:18:39Z 299.6 2021-09-30T10:18:40Z 299.8 2021-09-30T10:18:41Z 299.8 2021-09-30T10:18:42Z 300 2021-09-30T10:18:43Z 300.2 2021-09-30T10:18:44Z 300.4 2021-09-30T10:18:45Z 300.6 2021-09-30T10:18:46Z 300.6 2021-09-30T10:18:47Z 300.8 2021-09-30T10:18:48Z 301 2021-09-30T10:18:49Z 301 2021-09-30T10:18:50Z 301 2021-09-30T10:18:51Z 301.2 2021-09-30T10:18:52Z 301.4 2021-09-30T10:18:53Z 301.4 2021-09-30T10:18:54Z 301.6 2021-09-30T10:18:55Z 301.6 2021-09-30T10:18:56Z 301.6 2021-09-30T10:18:57Z 301.8 2021-09-30T10:18:58Z 301.8 2021-09-30T10:18:59Z 302 2021-09-30T10:19:00Z 302 2021-09-30T10:19:01Z 302 2021-09-30T10:19:02Z 302.2 2021-09-30T10:19:03Z 302.2 2021-09-30T10:19:04Z 302.4 2021-09-30T10:19:05Z 302.4 2021-09-30T10:19:06Z 302.4 2021-09-30T10:19:07Z 302.6 2021-09-30T10:19:08Z 302.6 2021-09-30T10:19:09Z 302.6 2021-09-30T10:19:10Z 302.8 2021-09-30T10:19:11Z 302.8 2021-09-30T10:19:12Z 302.8 2021-09-30T10:19:13Z 303 2021-09-30T10:19:14Z 303 2021-09-30T10:19:15Z 303.2 2021-09-30T10:19:18Z 303.4 2021-09-30T10:19:20Z 303.6 2021-09-30T10:19:23Z 304 2021-09-30T10:19:30Z 304 2021-09-30T10:19:31Z 304.4 2021-09-30T10:19:34Z 304.4 2021-09-30T10:19:35Z 304.8 2021-09-30T10:19:36Z 304.8 2021-09-30T10:19:37Z 305 2021-09-30T10:19:40Z 305 2021-09-30T10:19:41Z 305.4 2021-09-30T10:19:45Z 306.6 2021-09-30T10:19:56Z 306.6 2021-09-30T10:19:57Z 307 2021-09-30T10:19:59Z 307.2 2021-09-30T10:20:02Z 307.6 2021-09-30T10:20:06Z 307.8 2021-09-30T10:20:07Z 307.8 2021-09-30T10:20:08Z 308.2 2021-09-30T10:20:09Z 308.2 2021-09-30T10:20:10Z 308.4 2021-09-30T10:20:11Z 308.4 2021-09-30T10:20:12Z 308.6 2021-09-30T10:20:13Z 308.6 2021-09-30T10:20:14Z 308.8 2021-09-30T10:20:15Z 308.8 2021-09-30T10:20:16Z 309 2021-09-30T10:20:17Z 309.2 2021-09-30T10:20:18Z 309.4 2021-09-30T10:20:19Z 309.4 2021-09-30T10:20:20Z 309.6 2021-09-30T10:20:21Z 309.6 2021-09-30T10:20:22Z 309.8 2021-09-30T10:20:23Z 310 2021-09-30T10:20:24Z 310 2021-09-30T10:20:25Z 310.2 2021-09-30T10:20:26Z 310.4 2021-09-30T10:20:27Z 310.6 2021-09-30T10:20:28Z 310.8 2021-09-30T10:20:29Z 311 2021-09-30T10:20:30Z 311 2021-09-30T10:20:31Z 311.2 2021-09-30T10:20:32Z 311.2 2021-09-30T10:20:33Z 311.4 2021-09-30T10:20:34Z 311.4 2021-09-30T10:20:35Z 311.6 2021-09-30T10:20:36Z 311.8 2021-09-30T10:20:37Z 311.8 2021-09-30T10:20:38Z 312 2021-09-30T10:20:39Z 312 2021-09-30T10:20:40Z 312.2 2021-09-30T10:20:41Z 312.2 2021-09-30T10:20:42Z 312.4 2021-09-30T10:20:43Z 312.6 2021-09-30T10:20:44Z 312.8 2021-09-30T10:20:45Z 313 2021-09-30T10:20:46Z 313 2021-09-30T10:20:47Z 313.2 2021-09-30T10:20:48Z 313.2 2021-09-30T10:20:49Z 313.4 2021-09-30T10:20:50Z 313.4 2021-09-30T10:20:51Z 313.6 2021-09-30T10:20:52Z 313.8 2021-09-30T10:20:53Z 314 2021-09-30T10:20:54Z 314.2 2021-09-30T10:20:55Z 314.6 2021-09-30T10:20:56Z 314.8 2021-09-30T10:20:57Z 314.8 2021-09-30T10:20:58Z 315 2021-09-30T10:20:59Z 315.2 2021-09-30T10:21:00Z 315.6 2021-09-30T10:21:01Z 315.6 2021-09-30T10:21:02Z 316 2021-09-30T10:21:03Z 316 2021-09-30T10:21:04Z 316.2 2021-09-30T10:21:05Z 316.4 2021-09-30T10:21:06Z 316.6 2021-09-30T10:21:07Z 316.6 2021-09-30T10:21:08Z 316.8 2021-09-30T10:21:09Z 317 2021-09-30T10:21:10Z 317.2 2021-09-30T10:21:11Z 317.4 2021-09-30T10:21:12Z 317.4 2021-09-30T10:21:13Z 317.6 2021-09-30T10:21:14Z 317.8 2021-09-30T10:21:15Z 317.8 2021-09-30T10:21:16Z 318 2021-09-30T10:21:17Z 318.2 2021-09-30T10:21:18Z 318.4 2021-09-30T10:21:19Z 318.6 2021-09-30T10:21:20Z 319 2021-09-30T10:21:21Z 319 2021-09-30T10:21:22Z 319.4 2021-09-30T10:21:23Z 319.6 2021-09-30T10:21:24Z 319.8 2021-09-30T10:21:25Z 320.2 2021-09-30T10:21:26Z 320.2 2021-09-30T10:21:27Z 320.4 2021-09-30T10:21:28Z 320.6 2021-09-30T10:21:29Z 321 2021-09-30T10:21:30Z 321 2021-09-30T10:21:31Z 321.4 2021-09-30T10:21:32Z 321.8 2021-09-30T10:21:33Z 321.8 2021-09-30T10:21:34Z 322.2 2021-09-30T10:21:35Z 322.4 2021-09-30T10:21:36Z 322.6 2021-09-30T10:21:37Z 322.8 2021-09-30T10:21:38Z 323.2 2021-09-30T10:21:39Z 323.2 2021-09-30T10:21:40Z 323.4 2021-09-30T10:21:41Z 323.6 2021-09-30T10:21:42Z 323.8 2021-09-30T10:21:43Z 324 2021-09-30T10:21:44Z 324.2 2021-09-30T10:21:45Z 324.2 2021-09-30T10:21:46Z 324.4 2021-09-30T10:21:47Z 324.6 2021-09-30T10:21:48Z 324.6 2021-09-30T10:21:49Z 324.8 2021-09-30T10:21:50Z 325 2021-09-30T10:21:51Z 325.2 2021-09-30T10:21:52Z 325.2 2021-09-30T10:21:53Z 325.4 2021-09-30T10:21:54Z 325.6 2021-09-30T10:21:55Z 325.6 2021-09-30T10:21:56Z 325.8 2021-09-30T10:21:57Z 325.8 2021-09-30T10:21:58Z 326.2 2021-09-30T10:21:59Z 326.2 2021-09-30T10:22:00Z 326.4 2021-09-30T10:22:01Z 326.6 2021-09-30T10:22:02Z 326.8 2021-09-30T10:22:03Z 327 2021-09-30T10:22:04Z 327.2 2021-09-30T10:22:05Z 327.6 2021-09-30T10:22:06Z 327.6 2021-09-30T10:22:07Z 328 2021-09-30T10:22:08Z 328 2021-09-30T10:22:09Z 328.2 2021-09-30T10:22:10Z 328.6 2021-09-30T10:22:11Z 328.8 2021-09-30T10:22:12Z 329.2 2021-09-30T10:22:13Z 329.4 2021-09-30T10:22:14Z 329.6 2021-09-30T10:22:15Z 329.8 2021-09-30T10:22:16Z 330 2021-09-30T10:22:17Z 330.4 2021-09-30T10:22:18Z 330.6 2021-09-30T10:22:19Z 330.8 2021-09-30T10:22:20Z 330.8 2021-09-30T10:22:21Z 331.2 2021-09-30T10:22:22Z 331.2 2021-09-30T10:22:23Z 331.6 2021-09-30T10:22:24Z 331.6 2021-09-30T10:22:25Z 331.8 2021-09-30T10:22:26Z 331.8 2021-09-30T10:22:27Z 332 2021-09-30T10:22:28Z 332.2 2021-09-30T10:22:29Z 332.4 2021-09-30T10:22:30Z 333 2021-09-30T10:22:34Z 333.2 2021-09-30T10:22:35Z 333.2 2021-09-30T10:22:42Z 333 2021-09-30T10:22:58Z 332.6 2021-09-30T10:23:49Z 332.8 2021-09-30T10:24:28Z 333 2021-09-30T10:24:33Z 333 2021-09-30T10:24:34Z 333.2 2021-09-30T10:24:37Z 333.2 2021-09-30T10:24:38Z 333.4 2021-09-30T10:24:39Z 333.6 2021-09-30T10:24:40Z 333.8 2021-09-30T10:24:43Z 334 2021-09-30T10:24:44Z 334.4 2021-09-30T10:24:45Z 334.4 2021-09-30T10:24:46Z 334.6 2021-09-30T10:24:47Z 335.4 2021-09-30T10:24:53Z 335.4 2021-09-30T10:24:54Z 335.6 2021-09-30T10:24:55Z 335.6 2021-09-30T10:24:56Z 335.6 2021-09-30T10:24:57Z 335.8 2021-09-30T10:24:58Z 335.8 2021-09-30T10:24:59Z 336.2 2021-09-30T10:25:00Z 336.2 2021-09-30T10:25:01Z 336.4 2021-09-30T10:25:02Z 336.6 2021-09-30T10:25:03Z 336.8 2021-09-30T10:25:04Z 337 2021-09-30T10:25:05Z 337.2 2021-09-30T10:25:06Z 337.2 2021-09-30T10:25:07Z 337.4 2021-09-30T10:25:08Z 337.6 2021-09-30T10:25:09Z 337.6 2021-09-30T10:25:10Z 337.8 2021-09-30T10:25:11Z 337.8 2021-09-30T10:25:12Z 338.2 2021-09-30T10:25:13Z 338.4 2021-09-30T10:25:14Z 338.4 2021-09-30T10:25:15Z 338.6 2021-09-30T10:25:16Z 338.6 2021-09-30T10:25:17Z 338.8 2021-09-30T10:25:18Z 338.8 2021-09-30T10:25:19Z 339 2021-09-30T10:25:20Z 339 2021-09-30T10:25:21Z 339.2 2021-09-30T10:25:22Z 339.2 2021-09-30T10:25:23Z 339.4 2021-09-30T10:25:24Z 339.6 2021-09-30T10:25:25Z 339.8 2021-09-30T10:25:26Z 340 2021-09-30T10:25:27Z 340.2 2021-09-30T10:25:28Z 340.4 2021-09-30T10:25:29Z 340.4 2021-09-30T10:25:30Z 340.8 2021-09-30T10:25:31Z 340.8 2021-09-30T10:25:32Z 341 2021-09-30T10:25:33Z 341.2 2021-09-30T10:25:34Z 341.4 2021-09-30T10:25:35Z 341.4 2021-09-30T10:25:36Z 341.6 2021-09-30T10:25:37Z 341.8 2021-09-30T10:25:38Z 341.8 2021-09-30T10:25:39Z 342 2021-09-30T10:25:40Z 342.2 2021-09-30T10:25:41Z 342.4 2021-09-30T10:25:42Z 342.4 2021-09-30T10:25:43Z 342.6 2021-09-30T10:25:44Z 342.8 2021-09-30T10:25:45Z 343 2021-09-30T10:25:46Z 343 2021-09-30T10:25:47Z 343.2 2021-09-30T10:25:48Z 343.4 2021-09-30T10:25:49Z 343.6 2021-09-30T10:25:50Z 343.8 2021-09-30T10:25:51Z 343.8 2021-09-30T10:25:52Z 344 2021-09-30T10:25:53Z 344.2 2021-09-30T10:25:54Z 344.4 2021-09-30T10:25:55Z 344.6 2021-09-30T10:25:56Z 344.6 2021-09-30T10:25:57Z 344.8 2021-09-30T10:25:58Z 345 2021-09-30T10:25:59Z 345 2021-09-30T10:26:00Z 345 2021-09-30T10:26:01Z 345.4 2021-09-30T10:26:02Z 345.4 2021-09-30T10:26:03Z 345.6 2021-09-30T10:26:04Z 346 2021-09-30T10:26:05Z 346.2 2021-09-30T10:26:06Z 346.2 2021-09-30T10:26:07Z 346.4 2021-09-30T10:26:08Z 346.6 2021-09-30T10:26:09Z 346.8 2021-09-30T10:26:10Z 347 2021-09-30T10:26:11Z 347 2021-09-30T10:26:12Z 347.2 2021-09-30T10:26:13Z 347.4 2021-09-30T10:26:14Z 347.4 2021-09-30T10:26:15Z 347.8 2021-09-30T10:26:16Z 348 2021-09-30T10:26:17Z 348.2 2021-09-30T10:26:18Z 348.4 2021-09-30T10:26:19Z 348.6 2021-09-30T10:26:20Z 348.6 2021-09-30T10:26:21Z 348.8 2021-09-30T10:26:22Z 348.8 2021-09-30T10:26:23Z 349 2021-09-30T10:26:24Z 349.2 2021-09-30T10:26:25Z 349.4 2021-09-30T10:26:26Z 349.4 2021-09-30T10:26:27Z 349.6 2021-09-30T10:26:28Z 349.6 2021-09-30T10:26:29Z 349.8 2021-09-30T10:26:30Z 350 2021-09-30T10:26:31Z 350 2021-09-30T10:26:32Z 350.2 2021-09-30T10:26:33Z 350.4 2021-09-30T10:26:34Z 350.4 2021-09-30T10:26:35Z 350.6 2021-09-30T10:26:36Z 350.8 2021-09-30T10:26:37Z 350.8 2021-09-30T10:26:38Z 351 2021-09-30T10:26:39Z 351.2 2021-09-30T10:26:40Z 351.4 2021-09-30T10:26:41Z 351.6 2021-09-30T10:26:42Z 351.8 2021-09-30T10:26:43Z 352 2021-09-30T10:26:44Z 352.2 2021-09-30T10:26:45Z 352.4 2021-09-30T10:26:46Z 352.8 2021-09-30T10:26:47Z 353 2021-09-30T10:26:48Z 353.2 2021-09-30T10:26:49Z 353.2 2021-09-30T10:26:50Z 353.4 2021-09-30T10:26:51Z 353.4 2021-09-30T10:26:52Z 353.6 2021-09-30T10:26:53Z 353.8 2021-09-30T10:26:54Z 354 2021-09-30T10:26:55Z 354.4 2021-09-30T10:26:56Z 354.4 2021-09-30T10:26:57Z 354.6 2021-09-30T10:26:58Z 354.8 2021-09-30T10:26:59Z 355 2021-09-30T10:27:00Z 355.2 2021-09-30T10:27:01Z 355.4 2021-09-30T10:27:02Z 355.6 2021-09-30T10:27:03Z 355.8 2021-09-30T10:27:04Z 355.8 2021-09-30T10:27:05Z 356.2 2021-09-30T10:27:06Z 356.4 2021-09-30T10:27:07Z 356.6 2021-09-30T10:27:08Z 356.8 2021-09-30T10:27:09Z 357 2021-09-30T10:27:10Z 357.2 2021-09-30T10:27:11Z 357.4 2021-09-30T10:27:12Z 357.4 2021-09-30T10:27:13Z 357.6 2021-09-30T10:27:14Z 357.8 2021-09-30T10:27:15Z 358.2 2021-09-30T10:27:16Z 358.2 2021-09-30T10:27:17Z 358.6 2021-09-30T10:27:18Z 358.6 2021-09-30T10:27:19Z 358.8 2021-09-30T10:27:20Z 358.8 2021-09-30T10:27:21Z 359 2021-09-30T10:27:22Z 359 2021-09-30T10:27:23Z 359.4 2021-09-30T10:27:24Z 359.4 2021-09-30T10:27:25Z 359.6 2021-09-30T10:27:26Z 359.8 2021-09-30T10:27:27Z 360 2021-09-30T10:27:28Z 360.2 2021-09-30T10:27:29Z 360.4 2021-09-30T10:27:30Z 360.6 2021-09-30T10:27:31Z 360.6 2021-09-30T10:27:32Z 361 2021-09-30T10:27:33Z 361 2021-09-30T10:27:34Z 361.2 2021-09-30T10:27:35Z 361.4 2021-09-30T10:27:36Z 361.6 2021-09-30T10:27:37Z 361.6 2021-09-30T10:27:38Z 361.6 2021-09-30T10:27:39Z 362 2021-09-30T10:27:40Z 362.2 2021-09-30T10:27:41Z 362.4 2021-09-30T10:27:42Z 362.6 2021-09-30T10:27:43Z 362.6 2021-09-30T10:27:44Z 362.8 2021-09-30T10:27:45Z 363 2021-09-30T10:27:46Z 363 2021-09-30T10:27:47Z 363.4 2021-09-30T10:27:48Z 363.8 2021-09-30T10:27:49Z 363.8 2021-09-30T10:27:50Z 364 2021-09-30T10:27:51Z 364.2 2021-09-30T10:27:52Z 364.4 2021-09-30T10:27:53Z 364.4 2021-09-30T10:27:54Z 364.6 2021-09-30T10:27:55Z 364.6 2021-09-30T10:27:56Z 364.8 2021-09-30T10:27:57Z 365 2021-09-30T10:27:58Z 365.2 2021-09-30T10:27:59Z 365.4 2021-09-30T10:28:00Z 365.6 2021-09-30T10:28:01Z 365.8 2021-09-30T10:28:02Z 365.8 2021-09-30T10:28:03Z 366 2021-09-30T10:28:04Z 366.2 2021-09-30T10:28:05Z 366.4 2021-09-30T10:28:06Z 366.4 2021-09-30T10:28:07Z 366.8 2021-09-30T10:28:08Z 366.8 2021-09-30T10:28:09Z 367 2021-09-30T10:28:10Z 367.4 2021-09-30T10:28:11Z 367.4 2021-09-30T10:28:12Z 367.6 2021-09-30T10:28:13Z 367.8 2021-09-30T10:28:14Z 367.8 2021-09-30T10:28:15Z 368 2021-09-30T10:28:16Z 368.2 2021-09-30T10:28:17Z 368.2 2021-09-30T10:28:18Z 368.4 2021-09-30T10:28:19Z 368.4 2021-09-30T10:28:20Z 368.6 2021-09-30T10:28:21Z 368.8 2021-09-30T10:28:22Z 369 2021-09-30T10:28:23Z 369.2 2021-09-30T10:28:24Z 369.4 2021-09-30T10:28:25Z 369.6 2021-09-30T10:28:26Z 369.6 2021-09-30T10:28:27Z 369.8 2021-09-30T10:28:28Z 370 2021-09-30T10:28:29Z 370 2021-09-30T10:28:30Z 370.2 2021-09-30T10:28:31Z 370.4 2021-09-30T10:28:32Z 370.6 2021-09-30T10:28:33Z 370.8 2021-09-30T10:28:34Z 371 2021-09-30T10:28:35Z 371.2 2021-09-30T10:28:36Z 371.2 2021-09-30T10:28:37Z 371.6 2021-09-30T10:28:38Z 371.6 2021-09-30T10:28:39Z 371.8 2021-09-30T10:28:40Z 371.8 2021-09-30T10:28:41Z 372 2021-09-30T10:28:42Z 372 2021-09-30T10:28:43Z 372.2 2021-09-30T10:28:44Z 372.4 2021-09-30T10:28:45Z 372.8 2021-09-30T10:28:46Z 373 2021-09-30T10:28:47Z 373 2021-09-30T10:28:48Z 373 2021-09-30T10:28:49Z 373.4 2021-09-30T10:28:50Z 373.4 2021-09-30T10:28:51Z 373.6 2021-09-30T10:28:52Z 373.8 2021-09-30T10:28:53Z 374.2 2021-09-30T10:28:54Z 374.2 2021-09-30T10:28:55Z 374.2 2021-09-30T10:28:56Z 374.6 2021-09-30T10:28:57Z 374.6 2021-09-30T10:28:58Z 374.8 2021-09-30T10:28:59Z 375 2021-09-30T10:29:00Z 375.4 2021-09-30T10:29:01Z 375.4 2021-09-30T10:29:02Z 375.6 2021-09-30T10:29:03Z 375.6 2021-09-30T10:29:04Z 376 2021-09-30T10:29:05Z 376.2 2021-09-30T10:29:06Z 376.2 2021-09-30T10:29:07Z 376.2 2021-09-30T10:29:08Z 376.4 2021-09-30T10:29:09Z 376.8 2021-09-30T10:29:10Z 376.8 2021-09-30T10:29:11Z 377 2021-09-30T10:29:12Z 377 2021-09-30T10:29:13Z 377.4 2021-09-30T10:29:14Z 377.6 2021-09-30T10:29:15Z 378 2021-09-30T10:29:16Z 378 2021-09-30T10:29:17Z 378.2 2021-09-30T10:29:18Z 378.6 2021-09-30T10:29:19Z 378.8 2021-09-30T10:29:20Z 378.8 2021-09-30T10:29:21Z 378.8 2021-09-30T10:29:22Z 379 2021-09-30T10:29:23Z 379 2021-09-30T10:29:24Z 379.4 2021-09-30T10:29:25Z 379.4 2021-09-30T10:29:26Z 379.6 2021-09-30T10:29:27Z 380 2021-09-30T10:29:28Z 380 2021-09-30T10:29:29Z 380.2 2021-09-30T10:29:30Z 380.6 2021-09-30T10:29:31Z 380.8 2021-09-30T10:29:32Z 380.8 2021-09-30T10:29:33Z 381.2 2021-09-30T10:29:34Z 381 2021-09-30T10:29:35Z 381.4 2021-09-30T10:29:36Z 381.6 2021-09-30T10:29:37Z 381.8 2021-09-30T10:29:38Z 382 2021-09-30T10:29:39Z 382.2 2021-09-30T10:29:40Z 382.4 2021-09-30T10:29:41Z 382.4 2021-09-30T10:29:42Z 382.6 2021-09-30T10:29:43Z 382.6 2021-09-30T10:29:44Z 382.8 2021-09-30T10:29:45Z 382.8 2021-09-30T10:29:46Z 383.2 2021-09-30T10:29:47Z 383.4 2021-09-30T10:29:48Z 383.6 2021-09-30T10:29:49Z 383.6 2021-09-30T10:29:50Z 383.8 2021-09-30T10:29:51Z 384 2021-09-30T10:29:52Z 384 2021-09-30T10:29:53Z 384.4 2021-09-30T10:29:54Z 384.6 2021-09-30T10:29:55Z 384.8 2021-09-30T10:29:56Z 385.2 2021-09-30T10:29:57Z 385.2 2021-09-30T10:29:58Z 385.2 2021-09-30T10:29:59Z 385.8 2021-09-30T10:30:00Z 385.8 2021-09-30T10:30:01Z 385.8 2021-09-30T10:30:02Z 386 2021-09-30T10:30:03Z 386.4 2021-09-30T10:30:04Z 386.6 2021-09-30T10:30:05Z 386.6 2021-09-30T10:30:06Z 387.2 2021-09-30T10:30:07Z 387.2 2021-09-30T10:30:08Z 387.2 2021-09-30T10:30:09Z 387.4 2021-09-30T10:30:10Z 387.8 2021-09-30T10:30:11Z 388 2021-09-30T10:30:12Z 388.4 2021-09-30T10:30:13Z 388.4 2021-09-30T10:30:14Z 388.4 2021-09-30T10:30:15Z 389 2021-09-30T10:30:16Z 389 2021-09-30T10:30:17Z 389.6 2021-09-30T10:30:18Z 389.6 2021-09-30T10:30:19Z 389.8 2021-09-30T10:30:20Z 389.8 2021-09-30T10:30:21Z 390 2021-09-30T10:30:22Z 390.4 2021-09-30T10:30:23Z 390.4 2021-09-30T10:30:24Z 390.6 2021-09-30T10:30:25Z 390.6 2021-09-30T10:30:26Z 391 2021-09-30T10:30:27Z 391 2021-09-30T10:30:28Z 391.2 2021-09-30T10:30:29Z 391.2 2021-09-30T10:30:30Z 391.6 2021-09-30T10:30:31Z 391.6 2021-09-30T10:30:32Z 391.6 2021-09-30T10:30:33Z 391.8 2021-09-30T10:30:34Z 391.8 2021-09-30T10:30:35Z 392.2 2021-09-30T10:30:36Z 392.4 2021-09-30T10:30:37Z 392.4 2021-09-30T10:30:38Z 392.6 2021-09-30T10:30:39Z 393 2021-09-30T10:30:40Z 393 2021-09-30T10:30:41Z 393 2021-09-30T10:30:42Z 393 2021-09-30T10:30:43Z 393.2 2021-09-30T10:30:44Z 393.6 2021-09-30T10:30:45Z 393.6 2021-09-30T10:30:46Z 393.6 2021-09-30T10:30:47Z 393.8 2021-09-30T10:30:48Z 393.8 2021-09-30T10:30:49Z 393.8 2021-09-30T10:30:50Z 394.2 2021-09-30T10:30:51Z 394.2 2021-09-30T10:30:52Z 394.4 2021-09-30T10:30:53Z 394.4 2021-09-30T10:30:54Z 394.8 2021-09-30T10:30:55Z 395 2021-09-30T10:30:56Z 395 2021-09-30T10:30:57Z 395.2 2021-09-30T10:30:58Z 395.2 2021-09-30T10:30:59Z 395.6 2021-09-30T10:31:00Z 395.6 2021-09-30T10:31:01Z 395.6 2021-09-30T10:31:02Z 395.8 2021-09-30T10:31:03Z 396.2 2021-09-30T10:31:04Z 396.2 2021-09-30T10:31:05Z 396.2 2021-09-30T10:31:06Z 396.4 2021-09-30T10:31:07Z 396.8 2021-09-30T10:31:08Z 396.8 2021-09-30T10:31:09Z 396.8 2021-09-30T10:31:10Z 397 2021-09-30T10:31:11Z 397 2021-09-30T10:31:12Z 397.4 2021-09-30T10:31:13Z 397.6 2021-09-30T10:31:14Z 397.6 2021-09-30T10:31:15Z 397.6 2021-09-30T10:31:16Z 397.6 2021-09-30T10:31:17Z 397.8 2021-09-30T10:31:18Z 397.8 2021-09-30T10:31:19Z 398.2 2021-09-30T10:31:20Z 398.4 2021-09-30T10:31:21Z 398.8 2021-09-30T10:31:22Z 398.8 2021-09-30T10:31:23Z 399 2021-09-30T10:31:24Z 399 2021-09-30T10:31:25Z 399.4 2021-09-30T10:31:26Z 399.4 2021-09-30T10:31:27Z 399.6 2021-09-30T10:31:28Z 399.6 2021-09-30T10:31:29Z 400 2021-09-30T10:31:30Z 400.2 2021-09-30T10:31:31Z 400.2 2021-09-30T10:31:32Z 400.6 2021-09-30T10:31:33Z 400.6 2021-09-30T10:31:34Z 400.8 2021-09-30T10:31:35Z 400.8 2021-09-30T10:31:36Z 400.8 2021-09-30T10:31:37Z 401.2 2021-09-30T10:31:38Z 401.2 2021-09-30T10:31:39Z 401.4 2021-09-30T10:31:40Z 401.4 2021-09-30T10:31:41Z 401.6 2021-09-30T10:31:42Z 401.6 2021-09-30T10:31:43Z 401.8 2021-09-30T10:31:44Z 402 2021-09-30T10:31:45Z 402 2021-09-30T10:31:46Z 402.2 2021-09-30T10:31:47Z 402.2 2021-09-30T10:31:48Z 402.4 2021-09-30T10:31:49Z 402.6 2021-09-30T10:31:50Z 402.8 2021-09-30T10:31:51Z 403 2021-09-30T10:31:52Z 403.2 2021-09-30T10:31:53Z 403.2 2021-09-30T10:31:54Z 403.6 2021-09-30T10:31:55Z 403.6 2021-09-30T10:31:56Z 404 2021-09-30T10:31:57Z 404 2021-09-30T10:31:58Z 404.2 2021-09-30T10:31:59Z 404.4 2021-09-30T10:32:00Z 404.4 2021-09-30T10:32:01Z 404.6 2021-09-30T10:32:02Z 404.8 2021-09-30T10:32:03Z 405 2021-09-30T10:32:04Z 405.2 2021-09-30T10:32:05Z 405.4 2021-09-30T10:32:06Z 405.4 2021-09-30T10:32:07Z 405.8 2021-09-30T10:32:08Z 405.8 2021-09-30T10:32:09Z 406 2021-09-30T10:32:10Z 406.2 2021-09-30T10:32:11Z 406.2 2021-09-30T10:32:12Z 406.2 2021-09-30T10:32:13Z 406.4 2021-09-30T10:32:14Z 406.6 2021-09-30T10:32:15Z 406.6 2021-09-30T10:32:16Z 406.8 2021-09-30T10:32:17Z 407 2021-09-30T10:32:18Z 407.4 2021-09-30T10:32:19Z 407.4 2021-09-30T10:32:20Z 407.6 2021-09-30T10:32:21Z 407.6 2021-09-30T10:32:22Z 407.8 2021-09-30T10:32:23Z 407.8 2021-09-30T10:32:24Z 408 2021-09-30T10:32:25Z 408 2021-09-30T10:32:26Z 408.2 2021-09-30T10:32:27Z 408.4 2021-09-30T10:32:28Z 408.4 2021-09-30T10:32:29Z 408.6 2021-09-30T10:32:30Z 408.8 2021-09-30T10:32:31Z 409 2021-09-30T10:32:32Z 409.2 2021-09-30T10:32:33Z 409.4 2021-09-30T10:32:34Z 409.4 2021-09-30T10:32:35Z 409.4 2021-09-30T10:32:36Z 409.4 2021-09-30T10:32:37Z 409.6 2021-09-30T10:32:38Z 409.8 2021-09-30T10:32:39Z 409.8 2021-09-30T10:32:40Z 410 2021-09-30T10:32:41Z 410 2021-09-30T10:32:42Z 410 2021-09-30T10:32:43Z 410 2021-09-30T10:32:44Z 410 2021-09-30T10:32:45Z 410 2021-09-30T10:32:46Z 410.2 2021-09-30T10:32:47Z 410.2 2021-09-30T10:32:48Z 410.2 2021-09-30T10:32:49Z 410.2 2021-09-30T10:32:50Z 410.2 2021-09-30T10:32:51Z 410.4 2021-09-30T10:32:52Z 410.6 2021-09-30T10:32:53Z 410.6 2021-09-30T10:32:54Z 410.8 2021-09-30T10:32:57Z 410.8 2021-09-30T10:33:00Z 411 2021-09-30T10:33:02Z 411.2 2021-09-30T10:33:08Z 411.2 2021-09-30T10:33:09Z 411.4 2021-09-30T10:33:14Z 411.6 2021-09-30T10:33:19Z 411.6 2021-09-30T10:33:20Z 411.6 2021-09-30T10:33:22Z 411.8 2021-09-30T10:33:23Z 411.8 2021-09-30T10:33:24Z 411.8 2021-09-30T10:33:25Z 411.8 2021-09-30T10:33:26Z 411.8 2021-09-30T10:33:27Z 411.8 2021-09-30T10:33:28Z 412 2021-09-30T10:33:29Z 412 2021-09-30T10:33:30Z 412.2 2021-09-30T10:33:32Z 412.2 2021-09-30T10:33:33Z 412.4 2021-09-30T10:33:34Z 412.4 2021-09-30T10:33:35Z 412.6 2021-09-30T10:33:36Z 412.8 2021-09-30T10:33:37Z 413 2021-09-30T10:33:38Z 413.8 2021-09-30T10:33:41Z 414 2021-09-30T10:33:42Z 414 2021-09-30T10:33:43Z 414.2 2021-09-30T10:33:44Z 414.4 2021-09-30T10:33:45Z 414.6 2021-09-30T10:33:46Z 414.8 2021-09-30T10:33:47Z 415 2021-09-30T10:33:48Z 415.4 2021-09-30T10:33:49Z 415.6 2021-09-30T10:33:50Z 415.8 2021-09-30T10:33:51Z 416 2021-09-30T10:33:52Z 416.2 2021-09-30T10:33:53Z 416.4 2021-09-30T10:33:54Z 416.6 2021-09-30T10:33:55Z 416.8 2021-09-30T10:33:56Z 417.2 2021-09-30T10:33:57Z 417.4 2021-09-30T10:33:58Z 417.6 2021-09-30T10:33:59Z 417.6 2021-09-30T10:34:00Z 417.6 2021-09-30T10:34:01Z 417.8 2021-09-30T10:34:02Z 418 2021-09-30T10:34:03Z 418 2021-09-30T10:34:04Z 418.2 2021-09-30T10:34:05Z 418.6 2021-09-30T10:34:06Z 418.8 2021-09-30T10:34:07Z 419 2021-09-30T10:34:08Z 419.4 2021-09-30T10:34:09Z 419.4 2021-09-30T10:34:10Z 419.6 2021-09-30T10:34:11Z 419.8 2021-09-30T10:34:12Z 420 2021-09-30T10:34:13Z 420.2 2021-09-30T10:34:14Z 420.2 2021-09-30T10:34:15Z 420.4 2021-09-30T10:34:16Z 420.6 2021-09-30T10:34:17Z 420.6 2021-09-30T10:34:18Z 420.8 2021-09-30T10:34:19Z 420.8 2021-09-30T10:34:20Z 420.8 2021-09-30T10:34:21Z 420.8 2021-09-30T10:34:22Z 421 2021-09-30T10:34:23Z 421 2021-09-30T10:34:24Z 421 2021-09-30T10:34:25Z 421 2021-09-30T10:34:26Z 421 2021-09-30T10:34:27Z 421 2021-09-30T10:34:28Z 421 2021-09-30T10:34:29Z 421 2021-09-30T10:34:30Z 420.8 2021-09-30T10:34:31Z 421 2021-09-30T10:34:32Z 421 2021-09-30T10:34:33Z 420.8 2021-09-30T10:34:34Z 420.8 2021-09-30T10:34:35Z 420.8 2021-09-30T10:34:36Z 420.8 2021-09-30T10:34:37Z 420.8 2021-09-30T10:34:38Z 420.8 2021-09-30T10:34:42Z 420.8 2021-09-30T10:34:43Z 420.8 2021-09-30T10:34:44Z 421 2021-09-30T10:34:45Z 421.2 2021-09-30T10:34:46Z 421.2 2021-09-30T10:34:47Z 421.6 2021-09-30T10:34:48Z 421.6 2021-09-30T10:34:50Z 421.6 2021-09-30T10:34:51Z 421.8 2021-09-30T10:34:52Z 421.8 2021-09-30T10:34:53Z 422 2021-09-30T10:34:55Z 422.2 2021-09-30T10:34:56Z 422.4 2021-09-30T10:34:57Z 422.6 2021-09-30T10:34:58Z 423 2021-09-30T10:35:01Z 423.2 2021-09-30T10:35:02Z 423.4 2021-09-30T10:35:03Z 423.6 2021-09-30T10:35:04Z 423.8 2021-09-30T10:35:05Z 424 2021-09-30T10:35:06Z 424.2 2021-09-30T10:35:07Z 424.2 2021-09-30T10:35:08Z 424.4 2021-09-30T10:35:09Z 424.4 2021-09-30T10:35:10Z 424.8 2021-09-30T10:35:11Z 425 2021-09-30T10:35:12Z 425.4 2021-09-30T10:35:13Z 425.6 2021-09-30T10:35:14Z 425.8 2021-09-30T10:35:15Z 425.8 2021-09-30T10:35:16Z 426 2021-09-30T10:35:17Z 426.2 2021-09-30T10:35:18Z 426.4 2021-09-30T10:35:19Z 426.4 2021-09-30T10:35:20Z 426.4 2021-09-30T10:35:21Z 426.6 2021-09-30T10:35:22Z 426.6 2021-09-30T10:35:23Z 426.8 2021-09-30T10:35:24Z 427 2021-09-30T10:35:25Z 427.2 2021-09-30T10:35:26Z 427.4 2021-09-30T10:35:27Z 427.6 2021-09-30T10:35:28Z 427.6 2021-09-30T10:35:29Z 427.8 2021-09-30T10:35:30Z 428 2021-09-30T10:35:31Z 428.2 2021-09-30T10:35:32Z 428.4 2021-09-30T10:35:33Z 428.6 2021-09-30T10:35:34Z 428.8 2021-09-30T10:35:35Z 429 2021-09-30T10:35:36Z 429.2 2021-09-30T10:35:37Z 429.4 2021-09-30T10:35:38Z 429.8 2021-09-30T10:35:39Z 429.8 2021-09-30T10:35:40Z 430 2021-09-30T10:35:41Z 430.2 2021-09-30T10:35:42Z 430.2 2021-09-30T10:35:43Z 430.8 2021-09-30T10:35:44Z 431 2021-09-30T10:35:45Z 431.2 2021-09-30T10:35:46Z 431.2 2021-09-30T10:35:47Z 431.4 2021-09-30T10:35:48Z 431.4 2021-09-30T10:35:49Z 431.8 2021-09-30T10:35:50Z 431.8 2021-09-30T10:35:51Z 432.2 2021-09-30T10:35:52Z 432.2 2021-09-30T10:35:53Z 432.6 2021-09-30T10:35:54Z 432.8 2021-09-30T10:35:55Z 433 2021-09-30T10:35:56Z 433.4 2021-09-30T10:35:57Z 433.4 2021-09-30T10:35:58Z 433.6 2021-09-30T10:35:59Z 433.8 2021-09-30T10:36:00Z 433.8 2021-09-30T10:36:01Z 434 2021-09-30T10:36:02Z 434 2021-09-30T10:36:03Z 434.6 2021-09-30T10:36:04Z 434.6 2021-09-30T10:36:05Z 434.8 2021-09-30T10:36:06Z 435 2021-09-30T10:36:07Z 435.2 2021-09-30T10:36:08Z 435.4 2021-09-30T10:36:09Z 435.8 2021-09-30T10:36:10Z 436 2021-09-30T10:36:11Z 436 2021-09-30T10:36:12Z 436 2021-09-30T10:36:13Z 436.2 2021-09-30T10:36:14Z 436.2 2021-09-30T10:36:15Z 436.6 2021-09-30T10:36:16Z 436.6 2021-09-30T10:36:17Z 437 2021-09-30T10:36:18Z 437.2 2021-09-30T10:36:19Z 437.2 2021-09-30T10:36:20Z 437.2 2021-09-30T10:36:21Z 437.2 2021-09-30T10:36:22Z 437.4 2021-09-30T10:36:23Z 437.6 2021-09-30T10:36:24Z 437.8 2021-09-30T10:36:25Z 437.8 2021-09-30T10:36:26Z 437.8 2021-09-30T10:36:27Z 438.2 2021-09-30T10:36:28Z 438.4 2021-09-30T10:36:29Z 438.6 2021-09-30T10:36:30Z 438.6 2021-09-30T10:36:31Z 439 2021-09-30T10:36:32Z 439 2021-09-30T10:36:33Z 439.2 2021-09-30T10:36:34Z 439.2 2021-09-30T10:36:35Z 439.2 2021-09-30T10:36:36Z 439.4 2021-09-30T10:36:37Z 439.6 2021-09-30T10:36:38Z 439.8 2021-09-30T10:36:39Z 440 2021-09-30T10:36:40Z 440.2 2021-09-30T10:36:41Z 440.4 2021-09-30T10:36:42Z 440.4 2021-09-30T10:36:43Z 440.6 2021-09-30T10:36:44Z 441 2021-09-30T10:36:45Z 441 2021-09-30T10:36:46Z 441.2 2021-09-30T10:36:47Z 441.4 2021-09-30T10:36:48Z 441.4 2021-09-30T10:36:49Z 441.6 2021-09-30T10:36:50Z 441.8 2021-09-30T10:36:51Z 441.8 2021-09-30T10:36:52Z 442 2021-09-30T10:36:53Z 442 2021-09-30T10:36:54Z 442.2 2021-09-30T10:36:55Z 442.2 2021-09-30T10:36:56Z 442.4 2021-09-30T10:36:57Z 442.4 2021-09-30T10:36:58Z 442.6 2021-09-30T10:36:59Z 442.6 2021-09-30T10:37:00Z 442.8 2021-09-30T10:37:01Z 442.8 2021-09-30T10:37:02Z 443.2 2021-09-30T10:37:03Z 443.4 2021-09-30T10:37:04Z 443.4 2021-09-30T10:37:05Z 443.6 2021-09-30T10:37:06Z 443.8 2021-09-30T10:37:07Z 443.8 2021-09-30T10:37:08Z 444.2 2021-09-30T10:37:09Z 444.4 2021-09-30T10:37:10Z 444.4 2021-09-30T10:37:11Z 444.6 2021-09-30T10:37:12Z 444.6 2021-09-30T10:37:13Z 444.8 2021-09-30T10:37:14Z 444.8 2021-09-30T10:37:15Z 445 2021-09-30T10:37:16Z 445.2 2021-09-30T10:37:17Z 445.4 2021-09-30T10:37:18Z 445.4 2021-09-30T10:37:19Z 445.6 2021-09-30T10:37:20Z 445.8 2021-09-30T10:37:21Z 446 2021-09-30T10:37:22Z 446 2021-09-30T10:37:23Z 446.2 2021-09-30T10:37:24Z 446.2 2021-09-30T10:37:25Z 446.2 2021-09-30T10:37:26Z 446.4 2021-09-30T10:37:27Z 446.6 2021-09-30T10:37:28Z 446.6 2021-09-30T10:37:29Z 446.6 2021-09-30T10:37:30Z 446.8 2021-09-30T10:37:31Z 446.8 2021-09-30T10:37:32Z 446.8 2021-09-30T10:37:33Z 447 2021-09-30T10:37:34Z 447.2 2021-09-30T10:37:35Z 447.2 2021-09-30T10:37:36Z 447.4 2021-09-30T10:37:37Z 447.6 2021-09-30T10:37:38Z 447.6 2021-09-30T10:37:39Z 447.8 2021-09-30T10:37:40Z 448 2021-09-30T10:37:41Z 448.2 2021-09-30T10:37:42Z 448.4 2021-09-30T10:37:43Z 448.8 2021-09-30T10:37:44Z 448.8 2021-09-30T10:37:45Z 449 2021-09-30T10:37:46Z 449.2 2021-09-30T10:37:47Z 449.4 2021-09-30T10:37:48Z 449.6 2021-09-30T10:37:49Z 449.8 2021-09-30T10:37:50Z 449.8 2021-09-30T10:37:51Z 450 2021-09-30T10:37:52Z 450.2 2021-09-30T10:37:53Z 450.2 2021-09-30T10:37:54Z 450.6 2021-09-30T10:37:55Z 450.6 2021-09-30T10:37:56Z 450.8 2021-09-30T10:37:57Z 451 2021-09-30T10:37:58Z 451.2 2021-09-30T10:37:59Z 451.2 2021-09-30T10:38:00Z 451.4 2021-09-30T10:38:01Z 451.8 2021-09-30T10:38:02Z 452 2021-09-30T10:38:03Z 452.2 2021-09-30T10:38:04Z 452.2 2021-09-30T10:38:05Z 452.4 2021-09-30T10:38:06Z 452.6 2021-09-30T10:38:07Z 452.8 2021-09-30T10:38:08Z 453 2021-09-30T10:38:09Z 453 2021-09-30T10:38:10Z 453.2 2021-09-30T10:38:11Z 453.4 2021-09-30T10:38:12Z 453.4 2021-09-30T10:38:13Z 453.6 2021-09-30T10:38:14Z 453.8 2021-09-30T10:38:15Z 454 2021-09-30T10:38:16Z 454.2 2021-09-30T10:38:17Z 454.2 2021-09-30T10:38:18Z 454.4 2021-09-30T10:38:19Z 454.6 2021-09-30T10:38:20Z 454.8 2021-09-30T10:38:21Z 454.8 2021-09-30T10:38:22Z 455 2021-09-30T10:38:23Z 455.2 2021-09-30T10:38:24Z 455.2 2021-09-30T10:38:25Z 455.4 2021-09-30T10:38:26Z 455.6 2021-09-30T10:38:27Z 455.6 2021-09-30T10:38:28Z 455.8 2021-09-30T10:38:29Z 456 2021-09-30T10:38:30Z 456.2 2021-09-30T10:38:31Z 456.4 2021-09-30T10:38:32Z 456.6 2021-09-30T10:38:33Z 457 2021-09-30T10:38:34Z 457.2 2021-09-30T10:38:35Z 457.2 2021-09-30T10:38:36Z 457.4 2021-09-30T10:38:37Z 457.4 2021-09-30T10:38:38Z 457.8 2021-09-30T10:38:39Z 457.8 2021-09-30T10:38:40Z 457.8 2021-09-30T10:38:41Z 458 2021-09-30T10:38:42Z 458.2 2021-09-30T10:38:43Z 458.2 2021-09-30T10:38:44Z 458.4 2021-09-30T10:38:45Z 458.6 2021-09-30T10:38:46Z 458.6 2021-09-30T10:38:47Z 458.8 2021-09-30T10:38:48Z 459 2021-09-30T10:38:49Z 459.4 2021-09-30T10:38:50Z 459.2 2021-09-30T10:38:51Z 459.6 2021-09-30T10:38:52Z 459.8 2021-09-30T10:38:53Z 459.8 2021-09-30T10:38:54Z 460 2021-09-30T10:38:55Z 460 2021-09-30T10:38:56Z 460 2021-09-30T10:38:57Z 460.4 2021-09-30T10:38:58Z 460.6 2021-09-30T10:38:59Z 460.6 2021-09-30T10:39:00Z 461 2021-09-30T10:39:01Z 461 2021-09-30T10:39:02Z 461.2 2021-09-30T10:39:03Z 461.4 2021-09-30T10:39:04Z 461.6 2021-09-30T10:39:05Z 461.6 2021-09-30T10:39:06Z 462 2021-09-30T10:39:07Z 462.2 2021-09-30T10:39:08Z 462.2 2021-09-30T10:39:09Z 462.4 2021-09-30T10:39:10Z 462.4 2021-09-30T10:39:11Z 462.6 2021-09-30T10:39:12Z 462.8 2021-09-30T10:39:13Z 463 2021-09-30T10:39:14Z 463 2021-09-30T10:39:15Z 463.2 2021-09-30T10:39:16Z 463.2 2021-09-30T10:39:17Z 463.4 2021-09-30T10:39:18Z 463.6 2021-09-30T10:39:19Z 463.8 2021-09-30T10:39:20Z 464 2021-09-30T10:39:21Z 464.2 2021-09-30T10:39:22Z 464.4 2021-09-30T10:39:23Z 464.4 2021-09-30T10:39:24Z 464.6 2021-09-30T10:39:25Z 464.8 2021-09-30T10:39:26Z 465 2021-09-30T10:39:27Z 465.2 2021-09-30T10:39:28Z 465.4 2021-09-30T10:39:29Z 465.6 2021-09-30T10:39:30Z 465.8 2021-09-30T10:39:31Z 466 2021-09-30T10:39:32Z 466.2 2021-09-30T10:39:33Z 466.4 2021-09-30T10:39:34Z 466.6 2021-09-30T10:39:35Z 466.8 2021-09-30T10:39:36Z 466.8 2021-09-30T10:39:37Z 467 2021-09-30T10:39:38Z 467 2021-09-30T10:39:39Z 467.2 2021-09-30T10:39:40Z 467.4 2021-09-30T10:39:41Z 467.6 2021-09-30T10:39:42Z 467.6 2021-09-30T10:39:43Z 468 2021-09-30T10:39:44Z 468.2 2021-09-30T10:39:45Z 468.2 2021-09-30T10:39:46Z 468.4 2021-09-30T10:39:47Z 468.4 2021-09-30T10:39:48Z 468.8 2021-09-30T10:39:49Z 468.8 2021-09-30T10:39:50Z 469 2021-09-30T10:39:51Z 469.2 2021-09-30T10:39:52Z 469.4 2021-09-30T10:39:53Z 469.6 2021-09-30T10:39:54Z 469.8 2021-09-30T10:39:55Z 469.8 2021-09-30T10:39:56Z 470 2021-09-30T10:39:57Z 470 2021-09-30T10:39:58Z 470.2 2021-09-30T10:39:59Z 470.4 2021-09-30T10:40:00Z 470.6 2021-09-30T10:40:01Z 470.8 2021-09-30T10:40:02Z 470.8 2021-09-30T10:40:03Z 471 2021-09-30T10:40:04Z 471 2021-09-30T10:40:05Z 471.2 2021-09-30T10:40:06Z 471.2 2021-09-30T10:40:07Z 471.6 2021-09-30T10:40:08Z 472 2021-09-30T10:40:09Z 471.8 2021-09-30T10:40:10Z 472.4 2021-09-30T10:40:11Z 472.4 2021-09-30T10:40:12Z 472.6 2021-09-30T10:40:13Z 472.8 2021-09-30T10:40:14Z 472.8 2021-09-30T10:40:15Z 472.8 2021-09-30T10:40:16Z 473 2021-09-30T10:40:17Z 473 2021-09-30T10:40:18Z 473.4 2021-09-30T10:40:19Z 473.4 2021-09-30T10:40:20Z 473.8 2021-09-30T10:40:21Z 474 2021-09-30T10:40:22Z 474 2021-09-30T10:40:23Z 474.2 2021-09-30T10:40:24Z 474.4 2021-09-30T10:40:25Z 474.4 2021-09-30T10:40:26Z 474.6 2021-09-30T10:40:27Z 474.6 2021-09-30T10:40:28Z 474.8 2021-09-30T10:40:29Z 475 2021-09-30T10:40:30Z 475.2 2021-09-30T10:40:31Z 475.2 2021-09-30T10:40:32Z 475.4 2021-09-30T10:40:33Z 475.6 2021-09-30T10:40:34Z 475.8 2021-09-30T10:40:35Z 475.8 2021-09-30T10:40:36Z 476 2021-09-30T10:40:37Z 476 2021-09-30T10:40:38Z 476.2 2021-09-30T10:40:39Z 476.4 2021-09-30T10:40:40Z 476.6 2021-09-30T10:40:41Z 476.8 2021-09-30T10:40:42Z 476.8 2021-09-30T10:40:43Z 477 2021-09-30T10:40:44Z 477 2021-09-30T10:40:45Z 477.2 2021-09-30T10:40:46Z 477.4 2021-09-30T10:40:47Z 477.6 2021-09-30T10:40:48Z 477.8 2021-09-30T10:40:49Z 478 2021-09-30T10:40:50Z 478.2 2021-09-30T10:40:51Z 478.4 2021-09-30T10:40:52Z 478.6 2021-09-30T10:40:53Z 479 2021-09-30T10:40:54Z 479.2 2021-09-30T10:40:55Z 479.4 2021-09-30T10:40:56Z 479.6 2021-09-30T10:40:57Z 479.8 2021-09-30T10:40:58Z 480 2021-09-30T10:40:59Z 480.2 2021-09-30T10:41:00Z 480.2 2021-09-30T10:41:01Z 480.2 2021-09-30T10:41:02Z 480.4 2021-09-30T10:41:03Z 480.6 2021-09-30T10:41:04Z 480.6 2021-09-30T10:41:05Z 481 2021-09-30T10:41:06Z 481 2021-09-30T10:41:07Z 481.2 2021-09-30T10:41:08Z 481.4 2021-09-30T10:41:09Z 481.6 2021-09-30T10:41:10Z 481.6 2021-09-30T10:41:11Z 482.2 2021-09-30T10:41:12Z 482.4 2021-09-30T10:41:13Z 482.6 2021-09-30T10:41:14Z 482.6 2021-09-30T10:41:15Z 482.8 2021-09-30T10:41:16Z 483.2 2021-09-30T10:41:17Z 483.2 2021-09-30T10:41:18Z 483.4 2021-09-30T10:41:19Z 483.6 2021-09-30T10:41:20Z 483.6 2021-09-30T10:41:21Z 484 2021-09-30T10:41:22Z 484.2 2021-09-30T10:41:23Z 484 2021-09-30T10:41:24Z 484.4 2021-09-30T10:41:25Z 484.4 2021-09-30T10:41:26Z 484.6 2021-09-30T10:41:27Z 484.8 2021-09-30T10:41:28Z 485 2021-09-30T10:41:29Z 485.2 2021-09-30T10:41:30Z 485.2 2021-09-30T10:41:31Z 485.4 2021-09-30T10:41:32Z 485.4 2021-09-30T10:41:33Z 486 2021-09-30T10:41:34Z 486 2021-09-30T10:41:35Z 486.2 2021-09-30T10:41:36Z 486.2 2021-09-30T10:41:37Z 486.4 2021-09-30T10:41:38Z 486.6 2021-09-30T10:41:39Z 486.8 2021-09-30T10:41:40Z 486.8 2021-09-30T10:41:41Z 487 2021-09-30T10:41:42Z 487.2 2021-09-30T10:41:43Z 487.4 2021-09-30T10:41:44Z 487.6 2021-09-30T10:41:45Z 487.6 2021-09-30T10:41:46Z 487.8 2021-09-30T10:41:47Z 488 2021-09-30T10:41:48Z 488.2 2021-09-30T10:41:49Z 488.2 2021-09-30T10:41:50Z 488.4 2021-09-30T10:41:51Z 488.6 2021-09-30T10:41:52Z 488.8 2021-09-30T10:41:53Z 489 2021-09-30T10:41:54Z 489 2021-09-30T10:41:55Z 489.2 2021-09-30T10:41:56Z 489.4 2021-09-30T10:41:57Z 489.4 2021-09-30T10:41:58Z 489.6 2021-09-30T10:41:59Z 489.8 2021-09-30T10:42:00Z 490 2021-09-30T10:42:01Z 490.2 2021-09-30T10:42:02Z 490.2 2021-09-30T10:42:03Z 490.4 2021-09-30T10:42:04Z 490.4 2021-09-30T10:42:05Z 490.6 2021-09-30T10:42:06Z 490.6 2021-09-30T10:42:07Z 490.8 2021-09-30T10:42:08Z 491 2021-09-30T10:42:09Z 491 2021-09-30T10:42:10Z 491.2 2021-09-30T10:42:11Z 491.2 2021-09-30T10:42:12Z 491.2 2021-09-30T10:42:13Z 491.4 2021-09-30T10:42:14Z 491.6 2021-09-30T10:42:15Z 491.6 2021-09-30T10:42:16Z 491.8 2021-09-30T10:42:17Z 492 2021-09-30T10:42:18Z 492.2 2021-09-30T10:42:19Z 492.4 2021-09-30T10:42:20Z 492.4 2021-09-30T10:42:21Z 492.6 2021-09-30T10:42:22Z 492.8 2021-09-30T10:42:23Z 492.8 2021-09-30T10:42:24Z 493 2021-09-30T10:42:25Z 493 2021-09-30T10:42:26Z 493 2021-09-30T10:42:27Z 493.2 2021-09-30T10:42:28Z 493.4 2021-09-30T10:42:29Z 493.6 2021-09-30T10:42:30Z 493.6 2021-09-30T10:42:31Z 493.8 2021-09-30T10:42:32Z 493.8 2021-09-30T10:42:33Z 493.8 2021-09-30T10:42:34Z 494 2021-09-30T10:42:35Z 494.2 2021-09-30T10:42:36Z 494.2 2021-09-30T10:42:37Z 494.2 2021-09-30T10:42:38Z 494.4 2021-09-30T10:42:39Z 494.6 2021-09-30T10:42:40Z 494.6 2021-09-30T10:42:41Z 494.8 2021-09-30T10:42:42Z 494.8 2021-09-30T10:42:43Z 495 2021-09-30T10:42:44Z 495 2021-09-30T10:42:45Z 495.2 2021-09-30T10:42:46Z 495.4 2021-09-30T10:42:47Z 495.4 2021-09-30T10:42:48Z 495.4 2021-09-30T10:42:49Z 495.6 2021-09-30T10:42:50Z 495.6 2021-09-30T10:42:51Z 495.8 2021-09-30T10:42:52Z 495.8 2021-09-30T10:42:53Z 495.8 2021-09-30T10:42:54Z 496 2021-09-30T10:42:55Z 496 2021-09-30T10:42:56Z 496.2 2021-09-30T10:42:57Z 496.2 2021-09-30T10:42:58Z 496.6 2021-09-30T10:42:59Z 496.6 2021-09-30T10:43:00Z 496.6 2021-09-30T10:43:01Z 496.8 2021-09-30T10:43:02Z 496.8 2021-09-30T10:43:03Z 497 2021-09-30T10:43:06Z 497.4 2021-09-30T10:43:09Z 497.6 2021-09-30T10:43:11Z 497.8 2021-09-30T10:43:12Z 497.8 2021-09-30T10:43:13Z 498 2021-09-30T10:43:14Z 498.2 2021-09-30T10:43:16Z 498.4 2021-09-30T10:43:17Z 498.4 2021-09-30T10:43:18Z 498.6 2021-09-30T10:43:19Z 498.6 2021-09-30T10:43:20Z 499 2021-09-30T10:43:23Z 499 2021-09-30T10:43:24Z 499 2021-09-30T10:43:25Z 499.2 2021-09-30T10:43:26Z 499.2 2021-09-30T10:43:27Z 499.4 2021-09-30T10:43:28Z 499.6 2021-09-30T10:43:29Z 499.8 2021-09-30T10:43:30Z 500 2021-09-30T10:43:31Z 500 2021-09-30T10:43:32Z 500.2 2021-09-30T10:43:33Z 500.4 2021-09-30T10:43:34Z 500.6 2021-09-30T10:43:35Z 500.8 2021-09-30T10:43:36Z 501 2021-09-30T10:43:37Z 501 2021-09-30T10:43:38Z 501 2021-09-30T10:43:39Z 501.2 2021-09-30T10:43:40Z 501.4 2021-09-30T10:43:41Z 501.6 2021-09-30T10:43:42Z 501.6 2021-09-30T10:43:43Z 501.6 2021-09-30T10:43:44Z 501.8 2021-09-30T10:43:45Z 502 2021-09-30T10:43:46Z 502 2021-09-30T10:43:47Z 502.2 2021-09-30T10:43:48Z 502.2 2021-09-30T10:43:49Z 502.4 2021-09-30T10:43:50Z 502.4 2021-09-30T10:43:51Z 502.6 2021-09-30T10:43:52Z 502.6 2021-09-30T10:43:53Z 502.8 2021-09-30T10:43:54Z 503 2021-09-30T10:43:55Z 503.2 2021-09-30T10:43:56Z 503.4 2021-09-30T10:43:57Z 503.4 2021-09-30T10:43:58Z 503.6 2021-09-30T10:43:59Z 503.6 2021-09-30T10:44:00Z 503.8 2021-09-30T10:44:01Z 503.8 2021-09-30T10:44:02Z 503.8 2021-09-30T10:44:03Z 504 2021-09-30T10:44:04Z 504 2021-09-30T10:44:05Z 504.2 2021-09-30T10:44:06Z 504.2 2021-09-30T10:44:07Z 504.4 2021-09-30T10:44:08Z 504.4 2021-09-30T10:44:09Z 504.4 2021-09-30T10:44:10Z 504.6 2021-09-30T10:44:11Z 504.8 2021-09-30T10:44:12Z 504.8 2021-09-30T10:44:13Z 505 2021-09-30T10:44:14Z 505 2021-09-30T10:44:15Z 505.2 2021-09-30T10:44:16Z 505.2 2021-09-30T10:44:17Z 505.2 2021-09-30T10:44:18Z 505.2 2021-09-30T10:44:19Z 505.4 2021-09-30T10:44:20Z 505.4 2021-09-30T10:44:21Z 505.4 2021-09-30T10:44:22Z 505.4 2021-09-30T10:44:24Z 505.6 2021-09-30T10:44:25Z 505.6 2021-09-30T10:44:27Z 505.6 2021-09-30T10:44:29Z 506.2 2021-09-30T10:44:33Z 506.4 2021-09-30T10:44:34Z 506.4 2021-09-30T10:44:35Z 506.6 2021-09-30T10:44:36Z 506.8 2021-09-30T10:44:37Z 507 2021-09-30T10:44:38Z 507.2 2021-09-30T10:44:41Z 507.6 2021-09-30T10:44:44Z 507.8 2021-09-30T10:44:45Z 508.2 2021-09-30T10:44:48Z 508.2 2021-09-30T10:44:49Z 508.4 2021-09-30T10:44:50Z 508.4 2021-09-30T10:44:51Z 508.6 2021-09-30T10:44:52Z 508.6 2021-09-30T10:44:53Z 508.8 2021-09-30T10:44:54Z 508.8 2021-09-30T10:44:55Z 508.8 2021-09-30T10:44:56Z 509 2021-09-30T10:44:57Z 509 2021-09-30T10:44:58Z 509 2021-09-30T10:44:59Z 509.2 2021-09-30T10:45:00Z 509.4 2021-09-30T10:45:01Z 509.6 2021-09-30T10:45:02Z 509.6 2021-09-30T10:45:03Z 509.8 2021-09-30T10:45:04Z 510 2021-09-30T10:45:05Z 510 2021-09-30T10:45:06Z 510.2 2021-09-30T10:45:07Z 510.2 2021-09-30T10:45:08Z 510.4 2021-09-30T10:45:09Z 510.4 2021-09-30T10:45:10Z 510.6 2021-09-30T10:45:11Z 510.6 2021-09-30T10:45:12Z 510.6 2021-09-30T10:45:13Z 510.6 2021-09-30T10:45:14Z 510.8 2021-09-30T10:45:15Z 510.8 2021-09-30T10:45:16Z 511 2021-09-30T10:45:17Z 511 2021-09-30T10:45:18Z 511.2 2021-09-30T10:45:19Z 511.2 2021-09-30T10:45:20Z 511.2 2021-09-30T10:45:21Z 511.4 2021-09-30T10:45:23Z 511.4 2021-09-30T10:45:24Z 511.6 2021-09-30T10:45:26Z 511.8 2021-09-30T10:45:27Z 511.8 2021-09-30T10:45:28Z 512 2021-09-30T10:45:29Z 512 2021-09-30T10:45:30Z 512.2 2021-09-30T10:45:31Z 512.4 2021-09-30T10:45:32Z 512.4 2021-09-30T10:45:33Z 512.6 2021-09-30T10:45:36Z 512.6 2021-09-30T10:45:37Z 513 2021-09-30T10:45:41Z 513 2021-09-30T10:45:42Z 513.2 2021-09-30T10:45:45Z 513.4 2021-09-30T10:45:46Z 513.6 2021-09-30T10:45:47Z 513.6 2021-09-30T10:45:48Z 514 2021-09-30T10:45:52Z 514.2 2021-09-30T10:45:53Z 514.2 2021-09-30T10:45:56Z 514.4 2021-09-30T10:45:57Z 514.4 2021-09-30T10:45:58Z 514.6 2021-09-30T10:45:59Z 514.8 2021-09-30T10:46:01Z 514.8 2021-09-30T10:46:02Z 514.8 2021-09-30T10:46:03Z 515 2021-09-30T10:46:04Z 515 2021-09-30T10:46:05Z 515.2 2021-09-30T10:46:06Z 515.6 2021-09-30T10:46:08Z 515.4 2021-09-30T10:46:09Z 515.6 2021-09-30T10:46:11Z 515.8 2021-09-30T10:46:12Z 515.8 2021-09-30T10:46:13Z 515.8 2021-09-30T10:46:15Z 516 2021-09-30T10:46:16Z 516.2 2021-09-30T10:46:17Z 516.8 2021-09-30T10:46:24Z 517.2 2021-09-30T10:46:28Z 517.2 2021-09-30T10:46:31Z 517.4 2021-09-30T10:46:32Z 517.4 2021-09-30T10:46:33Z 517.6 2021-09-30T10:46:34Z 517.8 2021-09-30T10:46:37Z 518.4 2021-09-30T10:46:40Z 518.6 2021-09-30T10:46:43Z 518.8 2021-09-30T10:46:44Z 519 2021-09-30T10:46:45Z 519.4 2021-09-30T10:46:47Z 519.4 2021-09-30T10:46:48Z 519.6 2021-09-30T10:46:49Z 519.8 2021-09-30T10:46:50Z 520 2021-09-30T10:46:51Z 520.4 2021-09-30T10:46:52Z 520.6 2021-09-30T10:46:53Z 520.8 2021-09-30T10:46:54Z 520.8 2021-09-30T10:46:55Z 521 2021-09-30T10:46:56Z 521 2021-09-30T10:46:57Z 521.2 2021-09-30T10:46:58Z 521.6 2021-09-30T10:46:59Z 522 2021-09-30T10:47:00Z 522.2 2021-09-30T10:47:01Z 522.2 2021-09-30T10:47:02Z 522.4 2021-09-30T10:47:03Z 522.6 2021-09-30T10:47:04Z 523 2021-09-30T10:47:05Z 523.2 2021-09-30T10:47:06Z 523.4 2021-09-30T10:47:07Z 523.4 2021-09-30T10:47:08Z 523.6 2021-09-30T10:47:09Z 523.8 2021-09-30T10:47:10Z 524 2021-09-30T10:47:11Z 524.2 2021-09-30T10:47:12Z 524.4 2021-09-30T10:47:13Z 524.4 2021-09-30T10:47:14Z 524.6 2021-09-30T10:47:15Z 524.8 2021-09-30T10:47:16Z 525 2021-09-30T10:47:17Z 525.2 2021-09-30T10:47:18Z 525.2 2021-09-30T10:47:19Z 525.4 2021-09-30T10:47:20Z 525.6 2021-09-30T10:47:21Z 525.8 2021-09-30T10:47:22Z 525.8 2021-09-30T10:47:23Z 526 2021-09-30T10:47:24Z 526 2021-09-30T10:47:25Z 526.2 2021-09-30T10:47:26Z 526.6 2021-09-30T10:47:27Z 526.6 2021-09-30T10:47:28Z 526.8 2021-09-30T10:47:29Z 527 2021-09-30T10:47:30Z 527.2 2021-09-30T10:47:31Z 527.4 2021-09-30T10:47:32Z 527.4 2021-09-30T10:47:33Z 527.6 2021-09-30T10:47:34Z 528 2021-09-30T10:47:35Z 528 2021-09-30T10:47:36Z 528.2 2021-09-30T10:47:37Z 528.4 2021-09-30T10:47:38Z 528.6 2021-09-30T10:47:39Z 528.8 2021-09-30T10:47:40Z 529 2021-09-30T10:47:41Z 529 2021-09-30T10:47:42Z 529.2 2021-09-30T10:47:43Z 529.2 2021-09-30T10:47:44Z 529.4 2021-09-30T10:47:45Z 529.4 2021-09-30T10:47:46Z 529.6 2021-09-30T10:47:47Z 529.6 2021-09-30T10:47:48Z 529.8 2021-09-30T10:47:49Z 530 2021-09-30T10:47:50Z 530.4 2021-09-30T10:47:51Z 530.4 2021-09-30T10:47:52Z 530.8 2021-09-30T10:47:53Z 531 2021-09-30T10:47:54Z 531.2 2021-09-30T10:47:55Z 531.4 2021-09-30T10:47:56Z 531.4 2021-09-30T10:47:57Z 531.4 2021-09-30T10:47:58Z 531.8 2021-09-30T10:47:59Z 532 2021-09-30T10:48:00Z 532.2 2021-09-30T10:48:01Z 532.4 2021-09-30T10:48:02Z 532.6 2021-09-30T10:48:03Z 532.6 2021-09-30T10:48:04Z 532.8 2021-09-30T10:48:05Z 533.2 2021-09-30T10:48:06Z 533.2 2021-09-30T10:48:07Z 533.6 2021-09-30T10:48:08Z 533.6 2021-09-30T10:48:09Z 533.8 2021-09-30T10:48:10Z 534 2021-09-30T10:48:11Z 534.4 2021-09-30T10:48:12Z 534.4 2021-09-30T10:48:13Z 534.6 2021-09-30T10:48:14Z 534.8 2021-09-30T10:48:15Z 535 2021-09-30T10:48:16Z 535.2 2021-09-30T10:48:17Z 535.2 2021-09-30T10:48:18Z 535.4 2021-09-30T10:48:19Z 535.6 2021-09-30T10:48:20Z 535.6 2021-09-30T10:48:21Z 535.8 2021-09-30T10:48:22Z 536 2021-09-30T10:48:23Z 536 2021-09-30T10:48:24Z 536.4 2021-09-30T10:48:25Z 536.6 2021-09-30T10:48:26Z 536.6 2021-09-30T10:48:27Z 536.8 2021-09-30T10:48:28Z 537 2021-09-30T10:48:29Z 537.2 2021-09-30T10:48:30Z 537.2 2021-09-30T10:48:31Z 537.4 2021-09-30T10:48:32Z 537.6 2021-09-30T10:48:33Z 537.8 2021-09-30T10:48:34Z 537.8 2021-09-30T10:48:35Z 538 2021-09-30T10:48:36Z 538.2 2021-09-30T10:48:37Z 538.2 2021-09-30T10:48:38Z 538.4 2021-09-30T10:48:39Z 538.6 2021-09-30T10:48:40Z 538.8 2021-09-30T10:48:41Z 538.8 2021-09-30T10:48:42Z 539 2021-09-30T10:48:43Z 539 2021-09-30T10:48:44Z 539.4 2021-09-30T10:48:45Z 539.6 2021-09-30T10:48:46Z 540 2021-09-30T10:48:47Z 540 2021-09-30T10:48:48Z 540.2 2021-09-30T10:48:49Z 540.4 2021-09-30T10:48:50Z 540.6 2021-09-30T10:48:51Z 540.8 2021-09-30T10:48:52Z 540.8 2021-09-30T10:48:53Z 541.2 2021-09-30T10:48:54Z 541.2 2021-09-30T10:48:55Z 541.2 2021-09-30T10:48:56Z 541.4 2021-09-30T10:48:57Z 541.6 2021-09-30T10:48:58Z 541.6 2021-09-30T10:48:59Z 541.8 2021-09-30T10:49:00Z 542 2021-09-30T10:49:01Z 542 2021-09-30T10:49:02Z 542.2 2021-09-30T10:49:03Z 542.2 2021-09-30T10:49:04Z 542.4 2021-09-30T10:49:05Z 542.4 2021-09-30T10:49:06Z 542.6 2021-09-30T10:49:07Z 542.6 2021-09-30T10:49:08Z 543 2021-09-30T10:49:09Z 543 2021-09-30T10:49:10Z 543.2 2021-09-30T10:49:11Z 543.4 2021-09-30T10:49:12Z 543.4 2021-09-30T10:49:13Z 543.6 2021-09-30T10:49:14Z 543.8 2021-09-30T10:49:15Z 544 2021-09-30T10:49:16Z 544 2021-09-30T10:49:17Z 544.2 2021-09-30T10:49:18Z 544.4 2021-09-30T10:49:19Z 544.6 2021-09-30T10:49:20Z 544.8 2021-09-30T10:49:21Z 545 2021-09-30T10:49:22Z 545 2021-09-30T10:49:23Z 545.2 2021-09-30T10:49:24Z 545.4 2021-09-30T10:49:25Z 545.2 2021-09-30T10:49:26Z 545.6 2021-09-30T10:49:27Z 545.8 2021-09-30T10:49:28Z 546 2021-09-30T10:49:29Z 546 2021-09-30T10:49:30Z 546.2 2021-09-30T10:49:31Z 546.4 2021-09-30T10:49:32Z 546.6 2021-09-30T10:49:33Z 546.6 2021-09-30T10:49:34Z 546.8 2021-09-30T10:49:35Z 547.2 2021-09-30T10:49:36Z 547.4 2021-09-30T10:49:37Z 547.6 2021-09-30T10:49:38Z 547.6 2021-09-30T10:49:39Z 547.8 2021-09-30T10:49:40Z 548 2021-09-30T10:49:41Z 548.2 2021-09-30T10:49:42Z 548.4 2021-09-30T10:49:43Z 548.6 2021-09-30T10:49:44Z 548.6 2021-09-30T10:49:45Z 548.8 2021-09-30T10:49:46Z 549.2 2021-09-30T10:49:47Z 549.2 2021-09-30T10:49:48Z 549.4 2021-09-30T10:49:49Z 549.4 2021-09-30T10:49:50Z 549.6 2021-09-30T10:49:51Z 549.6 2021-09-30T10:49:52Z 550 2021-09-30T10:49:53Z 550 2021-09-30T10:49:54Z 550.2 2021-09-30T10:49:55Z 550.4 2021-09-30T10:49:56Z 550.6 2021-09-30T10:49:57Z 550.6 2021-09-30T10:49:58Z 550.8 2021-09-30T10:49:59Z 551 2021-09-30T10:50:00Z 551 2021-09-30T10:50:01Z 551.2 2021-09-30T10:50:02Z 551.4 2021-09-30T10:50:03Z 551.6 2021-09-30T10:50:04Z 551.8 2021-09-30T10:50:05Z 552 2021-09-30T10:50:06Z 552 2021-09-30T10:50:07Z 552.4 2021-09-30T10:50:08Z 552.4 2021-09-30T10:50:09Z 552.6 2021-09-30T10:50:10Z 553 2021-09-30T10:50:11Z 553.2 2021-09-30T10:50:12Z 553.4 2021-09-30T10:50:13Z 553.6 2021-09-30T10:50:14Z 553.8 2021-09-30T10:50:15Z 554 2021-09-30T10:50:16Z 554.4 2021-09-30T10:50:17Z 554.4 2021-09-30T10:50:18Z 554.6 2021-09-30T10:50:19Z 554.8 2021-09-30T10:50:20Z 555 2021-09-30T10:50:21Z 555.4 2021-09-30T10:50:22Z 555.6 2021-09-30T10:50:23Z 555.6 2021-09-30T10:50:24Z 555.8 2021-09-30T10:50:25Z 556 2021-09-30T10:50:26Z 556.2 2021-09-30T10:50:27Z 556.4 2021-09-30T10:50:28Z 556.4 2021-09-30T10:50:29Z 556.6 2021-09-30T10:50:30Z 556.6 2021-09-30T10:50:31Z 556.8 2021-09-30T10:50:32Z 557 2021-09-30T10:50:33Z 557.2 2021-09-30T10:50:34Z 557.6 2021-09-30T10:50:35Z 557.6 2021-09-30T10:50:36Z 557.8 2021-09-30T10:50:37Z 557.8 2021-09-30T10:50:38Z 558 2021-09-30T10:50:39Z 558 2021-09-30T10:50:40Z 558.2 2021-09-30T10:50:41Z 558.4 2021-09-30T10:50:42Z 558.6 2021-09-30T10:50:43Z 558.6 2021-09-30T10:50:44Z 558.8 2021-09-30T10:50:45Z 559 2021-09-30T10:50:46Z 559.2 2021-09-30T10:50:47Z 559.4 2021-09-30T10:50:48Z 559.6 2021-09-30T10:50:49Z 559.8 2021-09-30T10:50:50Z 560 2021-09-30T10:50:51Z 560.2 2021-09-30T10:50:52Z 560.4 2021-09-30T10:50:53Z 560.6 2021-09-30T10:50:54Z 560.8 2021-09-30T10:50:55Z 561 2021-09-30T10:50:56Z 561.2 2021-09-30T10:50:57Z 561.2 2021-09-30T10:50:58Z 561.6 2021-09-30T10:50:59Z 561.8 2021-09-30T10:51:00Z 561.8 2021-09-30T10:51:01Z 562 2021-09-30T10:51:02Z 562.2 2021-09-30T10:51:03Z 562.4 2021-09-30T10:51:04Z 562.6 2021-09-30T10:51:05Z 562.6 2021-09-30T10:51:06Z 562.8 2021-09-30T10:51:07Z 562.8 2021-09-30T10:51:08Z 563 2021-09-30T10:51:09Z 563.2 2021-09-30T10:51:10Z 563.2 2021-09-30T10:51:11Z 563.4 2021-09-30T10:51:12Z 563.4 2021-09-30T10:51:13Z 563.6 2021-09-30T10:51:14Z 563.8 2021-09-30T10:51:15Z 563.8 2021-09-30T10:51:16Z 563.8 2021-09-30T10:51:17Z 564 2021-09-30T10:51:18Z 564 2021-09-30T10:51:19Z 564.2 2021-09-30T10:51:20Z 564.2 2021-09-30T10:51:23Z 563.8 2021-09-30T10:52:59Z 563.8 2021-09-30T10:53:00Z 563.8 2021-09-30T10:53:01Z 563.8 2021-09-30T10:53:02Z 563.8 2021-09-30T10:53:04Z 564 2021-09-30T10:53:07Z 564 2021-09-30T10:53:14Z 564 2021-09-30T10:53:20Z 564 2021-09-30T10:53:21Z 563.8 2021-09-30T10:53:25Z 563.8 2021-09-30T10:53:28Z 563.8 2021-09-30T10:53:33Z 563.8 2021-09-30T10:53:34Z 563.6 2021-09-30T10:53:41Z 563.6 2021-09-30T10:53:43Z 563.4 2021-09-30T10:53:45Z 563.2 2021-09-30T10:53:47Z 563.2 2021-09-30T10:53:49Z 563.2 2021-09-30T10:53:53Z 563.2 2021-09-30T10:53:54Z 563.2 2021-09-30T10:53:55Z 563.2 2021-09-30T10:53:56Z 563.2 2021-09-30T10:53:58Z 563.2 2021-09-30T10:54:05Z 563.6 2021-09-30T10:54:09Z 563.4 2021-09-30T10:54:10Z 563.6 2021-09-30T10:54:11Z 563.4 2021-09-30T10:54:12Z 563.8 2021-09-30T10:54:13Z 563.8 2021-09-30T10:54:14Z 563.6 2021-09-30T10:54:15Z 563.8 2021-09-30T10:54:16Z 564 2021-09-30T10:54:17Z 563.8 2021-09-30T10:54:18Z 563.8 2021-09-30T10:54:19Z 564 2021-09-30T10:54:20Z 564.2 2021-09-30T10:54:21Z 564.6 2021-09-30T10:54:25Z 564.8 2021-09-30T10:54:26Z 565 2021-09-30T10:54:27Z 565.2 2021-09-30T10:54:28Z 565.4 2021-09-30T10:54:30Z 566 2021-09-30T10:54:33Z 566.6 2021-09-30T10:54:35Z 566.8 2021-09-30T10:54:36Z 567.2 2021-09-30T10:54:37Z 567.4 2021-09-30T10:54:38Z 567.6 2021-09-30T10:54:39Z 567.8 2021-09-30T10:54:40Z 567.8 2021-09-30T10:54:41Z 568 2021-09-30T10:54:42Z 568 2021-09-30T10:54:43Z 568.2 2021-09-30T10:54:44Z 568.2 2021-09-30T10:54:45Z 568.4 2021-09-30T10:54:46Z 568.4 2021-09-30T10:54:47Z 568.4 2021-09-30T10:54:48Z 568.4 2021-09-30T10:54:49Z 568.4 2021-09-30T10:54:50Z 568.4 2021-09-30T10:54:51Z 568.6 2021-09-30T10:54:52Z 568.6 2021-09-30T10:54:53Z 568.8 2021-09-30T10:54:54Z 569 2021-09-30T10:54:55Z 569 2021-09-30T10:54:56Z 569.2 2021-09-30T10:54:57Z 569.2 2021-09-30T10:54:58Z 569.4 2021-09-30T10:54:59Z 569.4 2021-09-30T10:55:00Z 569.4 2021-09-30T10:55:01Z 569.6 2021-09-30T10:55:02Z 569.6 2021-09-30T10:55:03Z 569.6 2021-09-30T10:55:04Z 569.8 2021-09-30T10:55:05Z 569.8 2021-09-30T10:55:06Z 569.8 2021-09-30T10:55:07Z 569.8 2021-09-30T10:55:08Z 570 2021-09-30T10:55:10Z 570 2021-09-30T10:55:12Z 570.2 2021-09-30T10:55:14Z 570.6 2021-09-30T10:55:19Z 570.6 2021-09-30T10:55:20Z 570.8 2021-09-30T10:55:21Z 570.8 2021-09-30T10:55:22Z 570.8 2021-09-30T10:55:23Z 570.8 2021-09-30T10:55:24Z 571.4 2021-09-30T10:55:27Z 571.4 2021-09-30T10:55:28Z 572.6 2021-09-30T10:55:35Z 573.2 2021-09-30T10:55:41Z 573.4 2021-09-30T10:55:43Z 573.6 2021-09-30T10:55:45Z 573.6 2021-09-30T10:55:46Z 573.6 2021-09-30T10:55:47Z 573.6 2021-09-30T10:55:48Z 573.8 2021-09-30T10:55:50Z 573.8 2021-09-30T10:55:51Z 574 2021-09-30T10:55:52Z 574 2021-09-30T10:55:53Z 574.2 2021-09-30T10:55:54Z 574.2 2021-09-30T10:55:55Z 574.6 2021-09-30T10:55:56Z 575.4 2021-09-30T10:56:02Z 575.6 2021-09-30T10:56:03Z 575.6 2021-09-30T10:56:04Z 575.8 2021-09-30T10:56:05Z 575.8 2021-09-30T10:56:06Z 576 2021-09-30T10:56:07Z 576 2021-09-30T10:56:08Z 576 2021-09-30T10:56:09Z 576.2 2021-09-30T10:56:10Z 576.4 2021-09-30T10:56:11Z 576.6 2021-09-30T10:56:12Z 576.6 2021-09-30T10:56:13Z 576.8 2021-09-30T10:56:14Z 576.8 2021-09-30T10:56:15Z 577 2021-09-30T10:56:16Z 577 2021-09-30T10:56:17Z 577 2021-09-30T10:56:18Z 577 2021-09-30T10:56:19Z 577.2 2021-09-30T10:56:20Z 577.2 2021-09-30T10:56:21Z 577.4 2021-09-30T10:56:22Z 577.4 2021-09-30T10:56:23Z 577.4 2021-09-30T10:56:24Z 577.6 2021-09-30T10:56:25Z 577.6 2021-09-30T10:56:26Z 577.8 2021-09-30T10:56:27Z 577.8 2021-09-30T10:56:28Z 578 2021-09-30T10:56:29Z 578 2021-09-30T10:56:30Z 578 2021-09-30T10:56:31Z 578.2 2021-09-30T10:56:32Z 578.2 2021-09-30T10:56:33Z 578.4 2021-09-30T10:56:34Z 578.4 2021-09-30T10:56:35Z 578.6 2021-09-30T10:56:37Z 579 2021-09-30T10:56:38Z 579 2021-09-30T10:56:39Z 579.4 2021-09-30T10:56:40Z 579.4 2021-09-30T10:56:41Z 579.6 2021-09-30T10:56:44Z 579.8 2021-09-30T10:56:45Z 579.8 2021-09-30T10:56:46Z 580 2021-09-30T10:56:47Z 580 2021-09-30T10:56:48Z 580.2 2021-09-30T10:56:49Z 580.2 2021-09-30T10:56:50Z 580.4 2021-09-30T10:56:51Z 580.4 2021-09-30T10:56:52Z 580.6 2021-09-30T10:56:53Z 580.8 2021-09-30T10:56:54Z 581 2021-09-30T10:56:55Z 581.2 2021-09-30T10:56:56Z 581.2 2021-09-30T10:56:57Z 581.6 2021-09-30T10:56:58Z 581.6 2021-09-30T10:56:59Z 581.8 2021-09-30T10:57:00Z 582 2021-09-30T10:57:01Z 582.2 2021-09-30T10:57:02Z 582.2 2021-09-30T10:57:03Z 582.6 2021-09-30T10:57:04Z 582.8 2021-09-30T10:57:05Z 583 2021-09-30T10:57:06Z 583.4 2021-09-30T10:57:07Z 583.6 2021-09-30T10:57:08Z 584 2021-09-30T10:57:09Z 584 2021-09-30T10:57:10Z 584.2 2021-09-30T10:57:11Z 584.4 2021-09-30T10:57:12Z 584.6 2021-09-30T10:57:13Z 584.8 2021-09-30T10:57:14Z 584.8 2021-09-30T10:57:15Z 585 2021-09-30T10:57:16Z 585 2021-09-30T10:57:17Z 585 2021-09-30T10:57:18Z 585.4 2021-09-30T10:57:19Z 585.4 2021-09-30T10:57:20Z 585.4 2021-09-30T10:57:21Z 585.6 2021-09-30T10:57:22Z 585.6 2021-09-30T10:57:23Z 585.6 2021-09-30T10:57:24Z 585.6 2021-09-30T10:57:25Z 585.8 2021-09-30T10:57:26Z 585.8 2021-09-30T10:57:27Z 585.8 2021-09-30T10:57:28Z 586 2021-09-30T10:57:29Z 586 2021-09-30T10:57:30Z 586 2021-09-30T10:57:31Z 586 2021-09-30T10:57:32Z 586.2 2021-09-30T10:57:33Z 586.2 2021-09-30T10:57:34Z 586.4 2021-09-30T10:57:35Z 586.6 2021-09-30T10:57:36Z 586.6 2021-09-30T10:57:37Z 587 2021-09-30T10:57:39Z 587.2 2021-09-30T10:57:40Z 587.8 2021-09-30T10:57:46Z 588 2021-09-30T10:57:47Z 588 2021-09-30T10:57:48Z 588.4 2021-09-30T10:57:49Z 588.4 2021-09-30T10:57:50Z 588.6 2021-09-30T10:57:51Z 588.6 2021-09-30T10:57:52Z 588.8 2021-09-30T10:57:53Z 588.8 2021-09-30T10:57:54Z 589 2021-09-30T10:57:55Z 589 2021-09-30T10:57:56Z 589.2 2021-09-30T10:57:57Z 589.2 2021-09-30T10:57:58Z 589.4 2021-09-30T10:57:59Z 589.4 2021-09-30T10:58:00Z 589.4 2021-09-30T10:58:01Z 589.6 2021-09-30T10:58:02Z 589.8 2021-09-30T10:58:03Z 590 2021-09-30T10:58:04Z 590 2021-09-30T10:58:05Z 590.2 2021-09-30T10:58:06Z 590.2 2021-09-30T10:58:07Z 590.4 2021-09-30T10:58:08Z 590.4 2021-09-30T10:58:09Z 590.6 2021-09-30T10:58:10Z 590.8 2021-09-30T10:58:11Z 591 2021-09-30T10:58:12Z 591.2 2021-09-30T10:58:13Z 591.2 2021-09-30T10:58:14Z 591.2 2021-09-30T10:58:15Z 591.4 2021-09-30T10:58:16Z 591.4 2021-09-30T10:58:17Z 591.6 2021-09-30T10:58:18Z 591.8 2021-09-30T10:58:19Z 592 2021-09-30T10:58:20Z 592 2021-09-30T10:58:21Z 592.2 2021-09-30T10:58:22Z 592.2 2021-09-30T10:58:23Z 592.4 2021-09-30T10:58:24Z 592.4 2021-09-30T10:58:25Z 592.6 2021-09-30T10:58:26Z 592.6 2021-09-30T10:58:27Z 592.8 2021-09-30T10:58:28Z 592.8 2021-09-30T10:58:29Z 592.8 2021-09-30T10:58:30Z 593 2021-09-30T10:58:31Z 593 2021-09-30T10:58:32Z 593.2 2021-09-30T10:58:33Z 593.2 2021-09-30T10:58:34Z 593.4 2021-09-30T10:58:35Z 593.6 2021-09-30T10:58:36Z 593.6 2021-09-30T10:58:37Z 593.8 2021-09-30T10:58:38Z 593.8 2021-09-30T10:58:39Z 594 2021-09-30T10:58:40Z 594 2021-09-30T10:58:41Z 594.2 2021-09-30T10:58:42Z 594.2 2021-09-30T10:58:43Z 594.2 2021-09-30T10:58:44Z 594.2 2021-09-30T10:58:45Z 594.4 2021-09-30T10:58:46Z 594.4 2021-09-30T10:58:47Z 594.6 2021-09-30T10:58:48Z 594.8 2021-09-30T10:58:49Z 594.8 2021-09-30T10:58:50Z 595 2021-09-30T10:58:51Z 595 2021-09-30T10:58:52Z 595.2 2021-09-30T10:58:53Z 595.4 2021-09-30T10:58:54Z 595.6 2021-09-30T10:58:55Z 595.8 2021-09-30T10:58:56Z 596 2021-09-30T10:58:57Z 596.2 2021-09-30T10:58:58Z 596.2 2021-09-30T10:58:59Z 596.4 2021-09-30T10:59:00Z 596.4 2021-09-30T10:59:01Z 596.4 2021-09-30T10:59:02Z 596.6 2021-09-30T10:59:03Z 596.8 2021-09-30T10:59:05Z 597.2 2021-09-30T10:59:17Z 597.2 2021-09-30T10:59:21Z 597.2 2021-09-30T10:59:22Z 597.2 2021-09-30T10:59:27Z 597.6 2021-09-30T10:59:32Z 598.2 2021-09-30T10:59:35Z 598.6 2021-09-30T10:59:43Z 598.8 2021-09-30T10:59:44Z 599.4 2021-09-30T10:59:51Z 599.8 2021-09-30T10:59:55Z 600.2 2021-09-30T10:59:59Z 600.8 2021-09-30T11:00:02Z 601.4 2021-09-30T11:00:06Z 601.4 2021-09-30T11:00:07Z 601.4 2021-09-30T11:00:08Z 601.4 2021-09-30T11:00:09Z 601.6 2021-09-30T11:00:10Z 601.4 2021-09-30T11:00:11Z 601.4 2021-09-30T11:00:12Z 601.6 2021-09-30T11:00:13Z 601.6 2021-09-30T11:00:14Z 601.6 2021-09-30T11:00:15Z 601.6 2021-09-30T11:00:16Z 601.6 2021-09-30T11:00:18Z 601.6 2021-09-30T11:00:19Z 601.8 2021-09-30T11:00:20Z 602 2021-09-30T11:00:21Z 602.4 2021-09-30T11:00:24Z 602.4 2021-09-30T11:00:25Z 602.6 2021-09-30T11:00:26Z 602.6 2021-09-30T11:00:27Z 602.6 2021-09-30T11:00:29Z 602.6 2021-09-30T11:00:33Z 601.8 2021-09-30T11:00:35Z 601.8 2021-09-30T11:00:36Z 601.6 2021-09-30T11:00:37Z 601.4 2021-09-30T11:00:38Z 601.4 2021-09-30T11:00:39Z 601.4 2021-09-30T11:00:40Z 601.2 2021-09-30T11:00:43Z 601 2021-09-30T11:00:48Z 601 2021-09-30T11:00:49Z 601 2021-09-30T11:00:52Z 600.8 2021-09-30T11:00:59Z 600.8 2021-09-30T11:01:00Z 600.8 2021-09-30T11:01:01Z 600.8 2021-09-30T11:01:02Z 601.2 2021-09-30T11:01:04Z 601.4 2021-09-30T11:01:05Z 601.8 2021-09-30T11:01:07Z 602 2021-09-30T11:01:08Z 602.4 2021-09-30T11:01:11Z 602.8 2021-09-30T11:01:13Z 603 2021-09-30T11:01:14Z 603 2021-09-30T11:01:15Z 603.6 2021-09-30T11:01:17Z 604 2021-09-30T11:01:21Z 604 2021-09-30T11:01:22Z 604.2 2021-09-30T11:01:23Z 604.2 2021-09-30T11:01:24Z 604.2 2021-09-30T11:01:25Z 604.2 2021-09-30T11:01:26Z 604.2 2021-09-30T11:01:27Z 604.2 2021-09-30T11:01:28Z 604.2 2021-09-30T11:01:29Z 604.4 2021-09-30T11:01:30Z 604.4 2021-09-30T11:01:31Z 604.4 2021-09-30T11:01:32Z 604.4 2021-09-30T11:01:33Z 604.4 2021-09-30T11:01:34Z 604.4 2021-09-30T11:01:35Z 604.6 2021-09-30T11:01:43Z 604.6 2021-09-30T11:01:46Z 604.6 2021-09-30T11:01:47Z 604.6 2021-09-30T11:01:48Z 604.6 2021-09-30T11:01:49Z 604.6 2021-09-30T11:01:51Z 604.8 2021-09-30T11:01:52Z 604.8 2021-09-30T11:01:53Z 604.8 2021-09-30T11:01:54Z 604.8 2021-09-30T11:01:56Z 604.4 2021-09-30T11:02:01Z 604.2 2021-09-30T11:02:03Z 603.6 2021-09-30T11:02:08Z 603 2021-09-30T11:02:10Z 602.8 2021-09-30T11:02:11Z 602.4 2021-09-30T11:02:12Z 602 2021-09-30T11:02:13Z 601.4 2021-09-30T11:02:14Z 601.2 2021-09-30T11:02:15Z 600.8 2021-09-30T11:02:16Z 600.8 2021-09-30T11:02:17Z 600.6 2021-09-30T11:03:04Z 600.6 2021-09-30T11:03:08Z 592.8 591.8 592.8 594.6 597.9 600.8 2021-09-30T11:09:57Z 600.8 2021-09-30T11:09:58Z 600.8 2021-09-30T11:09:59Z 600.8 2021-09-30T11:10:00Z 601 2021-09-30T11:10:01Z 601 2021-09-30T11:10:02Z 601 2021-09-30T11:10:03Z 601 2021-09-30T11:10:04Z 601 2021-09-30T11:10:05Z 601 2021-09-30T11:10:06Z 601.2 2021-09-30T11:10:07Z 601.2 2021-09-30T11:10:08Z 601.2 2021-09-30T11:10:09Z 601.4 2021-09-30T11:10:13Z 601.6 2021-09-30T11:10:20Z 601.8 2021-09-30T11:10:28Z 601.4 2021-09-30T11:10:36Z 600.8 2021-09-30T11:10:43Z 600.2 2021-09-30T11:10:51Z 600 2021-09-30T11:10:52Z 599.8 2021-09-30T11:10:54Z 599.4 2021-09-30T11:10:59Z 599 2021-09-30T11:11:02Z 598.6 2021-09-30T11:11:03Z 598.4 2021-09-30T11:11:04Z 598 2021-09-30T11:11:05Z 597.8 2021-09-30T11:11:06Z 597.4 2021-09-30T11:11:07Z 596.8 2021-09-30T11:11:08Z 596.6 2021-09-30T11:11:09Z 596.4 2021-09-30T11:11:10Z 596.4 2021-09-30T11:11:11Z 595.8 2021-09-30T11:11:14Z 595.8 2021-09-30T11:11:15Z 595.4 2021-09-30T11:11:16Z 595.4 2021-09-30T11:11:17Z 595.2 2021-09-30T11:11:18Z 595.2 2021-09-30T11:11:19Z 595.2 2021-09-30T11:11:23Z 596.6 2021-09-30T11:11:30Z 597 2021-09-30T11:11:33Z 597.8 2021-09-30T11:11:38Z 598.2 2021-09-30T11:11:41Z 598.6 2021-09-30T11:11:43Z 598.8 2021-09-30T11:11:44Z 599 2021-09-30T11:11:45Z 599 2021-09-30T11:11:46Z 599.2 2021-09-30T11:11:47Z 599.4 2021-09-30T11:11:48Z 599.6 2021-09-30T11:11:49Z 599.6 2021-09-30T11:11:50Z 599.8 2021-09-30T11:11:51Z 600 2021-09-30T11:11:52Z 600 2021-09-30T11:11:53Z 600.2 2021-09-30T11:11:54Z 600.2 2021-09-30T11:11:55Z 600.2 2021-09-30T11:11:56Z 600.2 2021-09-30T11:11:57Z 600.4 2021-09-30T11:11:58Z 600.4 2021-09-30T11:11:59Z 600.4 2021-09-30T11:12:00Z 600.4 2021-09-30T11:12:01Z 600.4 2021-09-30T11:12:02Z 600.4 2021-09-30T11:12:03Z 600.4 2021-09-30T11:12:04Z 600.4 2021-09-30T11:12:05Z 600.4 2021-09-30T11:12:09Z 600.2 2021-09-30T11:12:14Z 600.2 2021-09-30T11:12:30Z 600.2 2021-09-30T11:12:40Z 600.8 2021-09-30T11:13:09Z 600.2 2021-09-30T11:13:39Z 600.4 2021-09-30T11:14:13Z 600.6 2021-09-30T11:14:46Z 600.4 2021-09-30T11:15:20Z 600.8 2021-09-30T11:15:58Z 601 2021-09-30T11:16:41Z 601 2021-09-30T11:17:03Z 601 2021-09-30T11:17:06Z 600.8 2021-09-30T11:17:08Z 600.8 2021-09-30T11:17:09Z 600.6 2021-09-30T11:17:10Z 600.4 2021-09-30T11:17:11Z 600.2 2021-09-30T11:17:12Z 600 2021-09-30T11:17:13Z 599.8 2021-09-30T11:17:14Z 599.8 2021-09-30T11:17:15Z 599.8 2021-09-30T11:17:16Z 599 2021-09-30T11:17:19Z 598.8 2021-09-30T11:17:20Z 597.8 2021-09-30T11:17:22Z 596.6 2021-09-30T11:17:25Z 595.2 2021-09-30T11:17:27Z 594 2021-09-30T11:17:29Z 592.8 2021-09-30T11:17:32Z 592.4 2021-09-30T11:17:33Z 592 2021-09-30T11:17:34Z 591.8 2021-09-30T11:17:35Z 591.2 2021-09-30T11:17:36Z 590.6 2021-09-30T11:17:37Z 589.4 2021-09-30T11:17:39Z 588.8 2021-09-30T11:17:41Z 588 2021-09-30T11:17:42Z 587 2021-09-30T11:17:43Z 585.4 2021-09-30T11:17:46Z 585 2021-09-30T11:17:47Z 584.2 2021-09-30T11:17:48Z 583.8 2021-09-30T11:17:49Z 583 2021-09-30T11:17:50Z 582.2 2021-09-30T11:17:52Z 582 2021-09-30T11:17:53Z 581.8 2021-09-30T11:17:54Z 580.8 2021-09-30T11:17:55Z 580.4 2021-09-30T11:17:56Z 579.8 2021-09-30T11:17:57Z 579.6 2021-09-30T11:17:58Z 578.4 2021-09-30T11:18:00Z 577.4 2021-09-30T11:18:02Z 576.8 2021-09-30T11:18:03Z 576.4 2021-09-30T11:18:04Z 575.4 2021-09-30T11:18:06Z 574.2 2021-09-30T11:18:08Z 573.6 2021-09-30T11:18:09Z 572.6 2021-09-30T11:18:10Z 571.4 2021-09-30T11:18:12Z 570.2 2021-09-30T11:18:14Z 569.8 2021-09-30T11:18:15Z 569.2 2021-09-30T11:18:16Z 568.8 2021-09-30T11:18:17Z 568.6 2021-09-30T11:18:18Z 568 2021-09-30T11:18:19Z 567.6 2021-09-30T11:18:20Z 567.2 2021-09-30T11:18:21Z 566.8 2021-09-30T11:18:22Z 566.2 2021-09-30T11:18:25Z 565.8 2021-09-30T11:18:26Z 565.6 2021-09-30T11:18:27Z 565.6 2021-09-30T11:18:28Z 565.4 2021-09-30T11:18:29Z 565 2021-09-30T11:18:32Z 564.8 2021-09-30T11:18:33Z 564.8 2021-09-30T11:18:34Z 564.4 2021-09-30T11:18:36Z 564.2 2021-09-30T11:18:37Z 564 2021-09-30T11:18:38Z 563.8 2021-09-30T11:18:39Z 563.4 2021-09-30T11:18:40Z 563.2 2021-09-30T11:18:41Z 562.6 2021-09-30T11:18:44Z 562.4 2021-09-30T11:18:45Z 561.8 2021-09-30T11:18:46Z 561.4 2021-09-30T11:18:48Z 561.2 2021-09-30T11:18:49Z 561 2021-09-30T11:18:50Z 560 2021-09-30T11:18:53Z 559.8 2021-09-30T11:18:54Z 559 2021-09-30T11:18:55Z 558.8 2021-09-30T11:18:56Z 558.4 2021-09-30T11:18:57Z 558.2 2021-09-30T11:18:58Z 558 2021-09-30T11:18:59Z 557.8 2021-09-30T11:19:00Z 557.6 2021-09-30T11:19:01Z 557 2021-09-30T11:19:02Z 557 2021-09-30T11:19:03Z 556.2 2021-09-30T11:19:04Z 555.8 2021-09-30T11:19:05Z 554.8 2021-09-30T11:19:06Z 554.4 2021-09-30T11:19:07Z 553.4 2021-09-30T11:19:08Z 552.6 2021-09-30T11:19:09Z 552.4 2021-09-30T11:19:10Z 551.8 2021-09-30T11:19:11Z 551.4 2021-09-30T11:19:12Z 550.8 2021-09-30T11:19:13Z 550.2 2021-09-30T11:19:16Z 549.6 2021-09-30T11:19:18Z 549 2021-09-30T11:19:21Z 548.4 2021-09-30T11:19:23Z 547.8 2021-09-30T11:19:24Z 547.4 2021-09-30T11:19:25Z 546.8 2021-09-30T11:19:26Z 545.8 2021-09-30T11:19:27Z 545.4 2021-09-30T11:19:28Z 544.8 2021-09-30T11:19:29Z 544.4 2021-09-30T11:19:30Z 543.6 2021-09-30T11:19:31Z 543.2 2021-09-30T11:19:32Z 542.4 2021-09-30T11:19:33Z 542 2021-09-30T11:19:34Z 541.6 2021-09-30T11:19:35Z 541.4 2021-09-30T11:19:36Z 541.2 2021-09-30T11:19:37Z 540.8 2021-09-30T11:19:38Z 540.8 2021-09-30T11:19:39Z 540.6 2021-09-30T11:19:40Z 539.8 2021-09-30T11:19:43Z 539 2021-09-30T11:19:46Z 538.6 2021-09-30T11:19:47Z 537.8 2021-09-30T11:19:49Z 537.6 2021-09-30T11:19:50Z 537 2021-09-30T11:19:51Z 536.8 2021-09-30T11:19:52Z 536 2021-09-30T11:19:53Z 535.4 2021-09-30T11:19:54Z 535.2 2021-09-30T11:19:55Z 534.6 2021-09-30T11:19:56Z 534.2 2021-09-30T11:19:57Z 533.4 2021-09-30T11:19:58Z 533 2021-09-30T11:19:59Z 532.4 2021-09-30T11:20:00Z 532.2 2021-09-30T11:20:01Z 531.8 2021-09-30T11:20:02Z 531 2021-09-30T11:20:05Z 530 2021-09-30T11:20:08Z 528.8 2021-09-30T11:20:11Z 528.2 2021-09-30T11:20:13Z 527.8 2021-09-30T11:20:14Z 527.6 2021-09-30T11:20:15Z 526.8 2021-09-30T11:20:20Z 526.2 2021-09-30T11:20:22Z 525.8 2021-09-30T11:20:23Z 525.4 2021-09-30T11:20:24Z 525.2 2021-09-30T11:20:25Z 525.2 2021-09-30T11:20:26Z 524.6 2021-09-30T11:20:27Z 524.4 2021-09-30T11:20:28Z 516.6 520.4 2021-09-30T11:21:37Z 520.4 2021-09-30T11:21:38Z 520.4 2021-09-30T11:21:39Z 520.4 2021-09-30T11:21:40Z 520 2021-09-30T11:21:41Z 520 2021-09-30T11:21:42Z 519.6 2021-09-30T11:21:43Z 519 2021-09-30T11:21:44Z 518.8 2021-09-30T11:21:45Z 518.4 2021-09-30T11:21:46Z 518.2 2021-09-30T11:21:47Z 517.6 2021-09-30T11:21:48Z 517.4 2021-09-30T11:21:49Z 516.8 2021-09-30T11:21:50Z 516.6 2021-09-30T11:21:51Z 516.2 2021-09-30T11:21:52Z 515.6 2021-09-30T11:21:54Z 514.8 2021-09-30T11:21:56Z 514.4 2021-09-30T11:21:57Z 514.2 2021-09-30T11:21:58Z 513.6 2021-09-30T11:21:59Z 513.2 2021-09-30T11:22:00Z 512.4 2021-09-30T11:22:01Z 511.6 2021-09-30T11:22:02Z 511.2 2021-09-30T11:22:03Z 510.8 2021-09-30T11:22:04Z 510 2021-09-30T11:22:06Z 509.6 2021-09-30T11:22:08Z 509.4 2021-09-30T11:22:09Z 508.8 2021-09-30T11:22:10Z 508.2 2021-09-30T11:22:11Z 507.8 2021-09-30T11:22:12Z 507.2 2021-09-30T11:22:13Z 507 2021-09-30T11:22:14Z 506.6 2021-09-30T11:22:15Z 506 2021-09-30T11:22:17Z 504.2 2021-09-30T11:22:19Z 502.8 2021-09-30T11:22:20Z 502 2021-09-30T11:22:21Z 500.8 2021-09-30T11:22:22Z 500.2 2021-09-30T11:22:23Z 499 2021-09-30T11:22:24Z 498.4 2021-09-30T11:22:25Z 497.6 2021-09-30T11:22:26Z 497.2 2021-09-30T11:22:27Z 496.6 2021-09-30T11:22:28Z 496.6 2021-09-30T11:22:29Z 495.8 2021-09-30T11:22:30Z 495.2 2021-09-30T11:22:31Z 494.4 2021-09-30T11:22:33Z 494 2021-09-30T11:22:35Z 493.8 2021-09-30T11:22:36Z 493.6 2021-09-30T11:22:37Z 493.4 2021-09-30T11:22:38Z 493 2021-09-30T11:22:39Z 493 2021-09-30T11:22:40Z 493 2021-09-30T11:22:41Z 493 2021-09-30T11:22:42Z 493 2021-09-30T11:22:43Z 493 2021-09-30T11:22:44Z 493.2 2021-09-30T11:22:45Z 493.2 2021-09-30T11:22:46Z 493.8 2021-09-30T11:22:50Z 494 2021-09-30T11:22:51Z 494.4 2021-09-30T11:22:58Z 494.6 2021-09-30T11:23:05Z 494.4 2021-09-30T11:23:07Z 494.4 2021-09-30T11:23:08Z 494.2 2021-09-30T11:23:09Z 494 2021-09-30T11:23:10Z 493.8 2021-09-30T11:23:11Z 493.6 2021-09-30T11:23:12Z 493.2 2021-09-30T11:23:13Z 493.2 2021-09-30T11:23:14Z 493 2021-09-30T11:23:15Z 492.4 2021-09-30T11:23:20Z 492 2021-09-30T11:23:26Z 491.8 2021-09-30T11:23:27Z 491.8 2021-09-30T11:23:28Z 491.6 2021-09-30T11:23:29Z 491.4 2021-09-30T11:23:30Z 491.4 2021-09-30T11:23:31Z 491.4 2021-09-30T11:23:32Z 491.2 2021-09-30T11:23:33Z 491.2 2021-09-30T11:23:34Z 491.2 2021-09-30T11:23:35Z 491.2 2021-09-30T11:23:37Z 491.6 2021-09-30T11:23:45Z 491 2021-09-30T11:23:53Z 491 2021-09-30T11:23:54Z 490.8 2021-09-30T11:23:55Z 490.8 2021-09-30T11:23:56Z 490.8 2021-09-30T11:23:57Z 491 2021-09-30T11:23:59Z 491 2021-09-30T11:24:00Z 491 2021-09-30T11:24:01Z 491 2021-09-30T11:24:02Z 491.4 2021-09-30T11:24:03Z 491.4 2021-09-30T11:24:04Z 491.4 2021-09-30T11:24:05Z 491.6 2021-09-30T11:24:06Z 491.6 2021-09-30T11:24:07Z 491.6 2021-09-30T11:24:08Z 491.8 2021-09-30T11:24:09Z 492 2021-09-30T11:24:10Z 492 2021-09-30T11:24:11Z 492 2021-09-30T11:24:12Z 492 2021-09-30T11:24:18Z 491 2021-09-30T11:24:24Z 490.8 2021-09-30T11:24:25Z 489.8 2021-09-30T11:24:29Z 489.4 2021-09-30T11:24:30Z 488.2 2021-09-30T11:24:33Z 487.4 2021-09-30T11:24:34Z 487.2 2021-09-30T11:24:35Z 486.8 2021-09-30T11:24:36Z 486.6 2021-09-30T11:24:37Z 486.6 2021-09-30T11:24:38Z 486.4 2021-09-30T11:24:39Z 486.4 2021-09-30T11:24:40Z 486.4 2021-09-30T11:24:41Z 486.4 2021-09-30T11:24:42Z 486.4 2021-09-30T11:24:43Z 486.6 2021-09-30T11:24:44Z 486.8 2021-09-30T11:24:46Z 486.8 2021-09-30T11:24:47Z 486.8 2021-09-30T11:24:48Z 487 2021-09-30T11:24:50Z 487.2 2021-09-30T11:24:51Z 487.2 2021-09-30T11:24:52Z 487 2021-09-30T11:24:54Z 487 2021-09-30T11:24:57Z 487 2021-09-30T11:24:58Z 486.8 2021-09-30T11:24:59Z 486.8 2021-09-30T11:25:00Z 486.8 2021-09-30T11:25:02Z 486.6 2021-09-30T11:25:03Z 486.6 2021-09-30T11:25:04Z 486.6 2021-09-30T11:25:05Z 486.6 2021-09-30T11:25:06Z 486.6 2021-09-30T11:25:07Z 486.6 2021-09-30T11:25:08Z 486.6 2021-09-30T11:25:10Z 486.6 2021-09-30T11:25:11Z 486.8 2021-09-30T11:25:12Z 487 2021-09-30T11:25:13Z 487.2 2021-09-30T11:25:14Z 487.4 2021-09-30T11:25:15Z 487.6 2021-09-30T11:25:17Z 487.6 2021-09-30T11:25:18Z 487.6 2021-09-30T11:25:19Z 487.6 2021-09-30T11:25:20Z 487.6 2021-09-30T11:25:23Z 487.6 2021-09-30T11:25:26Z 487.6 2021-09-30T11:25:27Z 487.6 2021-09-30T11:25:28Z 487.4 2021-09-30T11:25:29Z 487.4 2021-09-30T11:25:30Z 487.4 2021-09-30T11:25:31Z 486.8 2021-09-30T11:25:44Z 486.6 2021-09-30T11:25:48Z 486.6 2021-09-30T11:25:49Z 486.4 2021-09-30T11:25:50Z 486.2 2021-09-30T11:25:55Z 486.2 2021-09-30T11:25:56Z 486.2 2021-09-30T11:25:57Z 486.2 2021-09-30T11:26:00Z 486.2 2021-09-30T11:26:01Z 486.2 2021-09-30T11:26:03Z 486.2 2021-09-30T11:26:04Z 486.2 2021-09-30T11:26:05Z 486 2021-09-30T11:26:06Z 486 2021-09-30T11:26:07Z 486 2021-09-30T11:26:08Z 486 2021-09-30T11:26:09Z 486 2021-09-30T11:26:11Z 486 2021-09-30T11:26:16Z 485.8 2021-09-30T11:27:02Z 485.6 2021-09-30T11:27:03Z 485.2 2021-09-30T11:27:07Z 485.2 2021-09-30T11:27:08Z 484.8 2021-09-30T11:27:09Z 484.8 2021-09-30T11:27:10Z 484.6 2021-09-30T11:27:11Z 484.4 2021-09-30T11:27:12Z 484.4 2021-09-30T11:27:13Z 484.2 2021-09-30T11:27:14Z 484.2 2021-09-30T11:27:16Z 484.2 2021-09-30T11:27:17Z 484.2 2021-09-30T11:27:18Z 484.2 2021-09-30T11:27:19Z 484.4 2021-09-30T11:27:20Z 484.4 2021-09-30T11:27:21Z 484.8 2021-09-30T11:27:22Z 485 2021-09-30T11:27:23Z 485.4 2021-09-30T11:27:26Z 485.6 2021-09-30T11:27:27Z 486 2021-09-30T11:27:30Z 486 2021-09-30T11:27:31Z 486.2 2021-09-30T11:27:33Z 486.2 2021-09-30T11:27:34Z 486.4 2021-09-30T11:27:35Z 486.4 2021-09-30T11:27:36Z 486.6 2021-09-30T11:27:37Z 486.6 2021-09-30T11:27:38Z 486.8 2021-09-30T11:27:39Z 487 2021-09-30T11:27:40Z 487.2 2021-09-30T11:27:41Z 487.4 2021-09-30T11:27:43Z 487.4 2021-09-30T11:27:44Z 487.4 2021-09-30T11:27:45Z 487.4 2021-09-30T11:27:46Z 487.4 2021-09-30T11:27:47Z 487.2 2021-09-30T11:27:48Z 487.2 2021-09-30T11:27:50Z 487.2 2021-09-30T11:27:51Z 487 2021-09-30T11:27:52Z 487 2021-09-30T11:27:53Z 487.2 2021-09-30T11:27:54Z 487.2 2021-09-30T11:27:55Z 487.2 2021-09-30T11:27:56Z 487.2 2021-09-30T11:27:57Z 487.2 2021-09-30T11:27:58Z 487.2 2021-09-30T11:27:59Z 487.2 2021-09-30T11:28:00Z 487.2 2021-09-30T11:28:01Z 487 2021-09-30T11:28:02Z 487 2021-09-30T11:28:03Z 487 2021-09-30T11:28:04Z 486.6 2021-09-30T11:28:05Z 486 2021-09-30T11:28:08Z 485.6 2021-09-30T11:28:09Z 485.2 2021-09-30T11:28:10Z 485 2021-09-30T11:28:12Z 484.8 2021-09-30T11:28:13Z 484 2021-09-30T11:28:14Z 483.2 2021-09-30T11:28:17Z 482.8 2021-09-30T11:28:18Z 481.6 2021-09-30T11:28:21Z 481.4 2021-09-30T11:28:22Z 481 2021-09-30T11:28:23Z 480.6 2021-09-30T11:28:25Z 480.4 2021-09-30T11:28:26Z 480.2 2021-09-30T11:28:27Z 480 2021-09-30T11:28:28Z 479.8 2021-09-30T11:28:29Z 479.4 2021-09-30T11:28:30Z 479.4 2021-09-30T11:28:31Z 479 2021-09-30T11:28:32Z 479 2021-09-30T11:28:33Z 478.8 2021-09-30T11:28:34Z 478.6 2021-09-30T11:28:35Z 478.4 2021-09-30T11:28:36Z 478.2 2021-09-30T11:28:37Z 478 2021-09-30T11:28:38Z 477.6 2021-09-30T11:28:39Z 477.4 2021-09-30T11:28:40Z 477.2 2021-09-30T11:28:41Z 476.2 2021-09-30T11:28:44Z 476 2021-09-30T11:28:45Z 475.6 2021-09-30T11:28:48Z 475 2021-09-30T11:28:55Z 474.8 2021-09-30T11:28:57Z 474.2 2021-09-30T11:28:59Z 474 2021-09-30T11:29:00Z 473.4 2021-09-30T11:29:01Z 473.4 2021-09-30T11:29:02Z 472.4 2021-09-30T11:29:05Z 471.8 2021-09-30T11:29:06Z 471.6 2021-09-30T11:29:07Z 470.8 2021-09-30T11:29:08Z 470.4 2021-09-30T11:29:09Z 469.6 2021-09-30T11:29:10Z 468.6 2021-09-30T11:29:12Z 467.2 2021-09-30T11:29:14Z 466.4 2021-09-30T11:29:15Z 466 2021-09-30T11:29:16Z 465.2 2021-09-30T11:29:17Z 465 2021-09-30T11:29:18Z 464.6 2021-09-30T11:29:19Z 464.2 2021-09-30T11:29:20Z 463.8 2021-09-30T11:29:21Z 462.4 2021-09-30T11:29:23Z 461.4 2021-09-30T11:29:24Z 461.2 2021-09-30T11:29:25Z 460 2021-09-30T11:29:28Z 458.2 2021-09-30T11:29:30Z 457.8 2021-09-30T11:29:31Z 456.8 2021-09-30T11:29:32Z 456 2021-09-30T11:29:33Z 455.6 2021-09-30T11:29:34Z 454.2 2021-09-30T11:29:37Z 453.2 2021-09-30T11:29:45Z 453 2021-09-30T11:29:54Z 452.4 2021-09-30T11:30:12Z 452.2 2021-09-30T11:30:15Z 452 2021-09-30T11:30:16Z 451.8 2021-09-30T11:30:17Z 451.6 2021-09-30T11:30:18Z 451.6 2021-09-30T11:30:19Z 451.6 2021-09-30T11:30:20Z 451.6 2021-09-30T11:30:21Z 451.6 2021-09-30T11:30:22Z 451.6 2021-09-30T11:30:28Z 452.2 2021-09-30T11:30:35Z 452.8 2021-09-30T11:30:42Z 453.2 2021-09-30T11:30:46Z 453.4 2021-09-30T11:30:48Z 453.4 2021-09-30T11:30:49Z 453.4 2021-09-30T11:30:50Z 453.4 2021-09-30T11:30:51Z 453.4 2021-09-30T11:30:52Z 453.4 2021-09-30T11:30:54Z 453.4 2021-09-30T11:30:58Z 453.6 2021-09-30T11:30:59Z 453.6 2021-09-30T11:31:00Z 453.6 2021-09-30T11:31:01Z 453.8 2021-09-30T11:31:02Z 453.8 2021-09-30T11:31:03Z 454.4 2021-09-30T11:31:09Z 454.4 2021-09-30T11:31:11Z 454.6 2021-09-30T11:31:18Z 454.6 2021-09-30T11:31:22Z 454.4 2021-09-30T11:31:23Z 454.4 2021-09-30T11:31:24Z 454.6 2021-09-30T11:31:29Z 454.6 2021-09-30T11:31:31Z 454.6 2021-09-30T11:31:32Z 454.6 2021-09-30T11:31:37Z 454.2 2021-09-30T11:31:43Z 454 2021-09-30T11:31:44Z 454 2021-09-30T11:31:45Z 454 2021-09-30T11:31:47Z 454 2021-09-30T11:31:48Z 454 2021-09-30T11:31:49Z 453.8 2021-09-30T11:31:51Z 453.8 2021-09-30T11:31:52Z 453.8 2021-09-30T11:31:53Z 453.8 2021-09-30T11:31:54Z 453.8 2021-09-30T11:31:55Z 454.2 2021-09-30T11:31:56Z 454 2021-09-30T11:31:57Z 454.4 2021-09-30T11:31:58Z 454.4 2021-09-30T11:31:59Z 454.4 2021-09-30T11:32:00Z 454.6 2021-09-30T11:32:01Z 454.6 2021-09-30T11:32:02Z 454.8 2021-09-30T11:32:03Z 455 2021-09-30T11:32:06Z 455.2 2021-09-30T11:32:08Z 455.4 2021-09-30T11:32:09Z 455.4 2021-09-30T11:32:10Z 455.8 2021-09-30T11:32:12Z 456 2021-09-30T11:32:13Z 456.2 2021-09-30T11:32:14Z 456.4 2021-09-30T11:32:15Z 456.6 2021-09-30T11:32:16Z 456.6 2021-09-30T11:32:17Z 456.8 2021-09-30T11:32:18Z 457 2021-09-30T11:32:19Z 457.2 2021-09-30T11:32:20Z 457.2 2021-09-30T11:32:21Z 457.2 2021-09-30T11:32:22Z 457.4 2021-09-30T11:32:23Z 457.4 2021-09-30T11:32:24Z 457.6 2021-09-30T11:32:25Z 457.6 2021-09-30T11:32:26Z 457.6 2021-09-30T11:32:27Z 457.6 2021-09-30T11:32:28Z 457.8 2021-09-30T11:32:29Z 457.8 2021-09-30T11:32:30Z 457.8 2021-09-30T11:32:31Z 458 2021-09-30T11:32:32Z 458 2021-09-30T11:32:33Z 458 2021-09-30T11:32:34Z 458 2021-09-30T11:32:35Z 458.2 2021-09-30T11:32:36Z 458.6 2021-09-30T11:32:41Z 458.8 2021-09-30T11:32:43Z 459 2021-09-30T11:32:45Z 459.2 2021-09-30T11:32:49Z 459.4 2021-09-30T11:32:50Z 460 2021-09-30T11:32:58Z 460 2021-09-30T11:32:59Z 461 2021-09-30T11:33:05Z 461.8 2021-09-30T11:33:08Z 462 2021-09-30T11:33:09Z 462.4 2021-09-30T11:33:10Z 462.4 2021-09-30T11:33:11Z 462.6 2021-09-30T11:33:12Z 462.8 2021-09-30T11:33:13Z 463 2021-09-30T11:33:14Z 463.2 2021-09-30T11:33:15Z 463.4 2021-09-30T11:33:16Z 463.6 2021-09-30T11:33:17Z 463.6 2021-09-30T11:33:18Z 463.6 2021-09-30T11:33:19Z 463.8 2021-09-30T11:33:20Z 463.8 2021-09-30T11:33:21Z 464 2021-09-30T11:33:22Z 464 2021-09-30T11:33:23Z 464.4 2021-09-30T11:33:24Z 464.4 2021-09-30T11:33:25Z 464.6 2021-09-30T11:33:26Z 464.6 2021-09-30T11:33:27Z 464.8 2021-09-30T11:33:28Z 465 2021-09-30T11:33:29Z 465.4 2021-09-30T11:33:30Z 465.4 2021-09-30T11:33:31Z 465.8 2021-09-30T11:33:32Z 466 2021-09-30T11:33:33Z 466.2 2021-09-30T11:33:34Z 466.4 2021-09-30T11:33:35Z 466.4 2021-09-30T11:33:36Z 466.6 2021-09-30T11:33:37Z 466.8 2021-09-30T11:33:38Z 467 2021-09-30T11:33:39Z 467 2021-09-30T11:33:40Z 467.2 2021-09-30T11:33:41Z 467.4 2021-09-30T11:33:42Z 467.6 2021-09-30T11:33:43Z 467.4 2021-09-30T11:33:44Z 467.6 2021-09-30T11:33:45Z 467.6 2021-09-30T11:33:46Z 467.8 2021-09-30T11:33:47Z 467.8 2021-09-30T11:33:48Z 468 2021-09-30T11:33:49Z 468.2 2021-09-30T11:33:50Z 468.4 2021-09-30T11:33:51Z 468.4 2021-09-30T11:33:52Z 468.6 2021-09-30T11:33:53Z 468.8 2021-09-30T11:33:54Z 469.2 2021-09-30T11:33:55Z 469.4 2021-09-30T11:33:56Z 470 2021-09-30T11:33:57Z 470.2 2021-09-30T11:33:58Z 470.8 2021-09-30T11:33:59Z 471 2021-09-30T11:34:00Z 471.6 2021-09-30T11:34:01Z 472.4 2021-09-30T11:34:02Z 472.8 2021-09-30T11:34:03Z 473.2 2021-09-30T11:34:04Z 473.2 2021-09-30T11:34:05Z 473.6 2021-09-30T11:34:06Z 473.8 2021-09-30T11:34:07Z 474 2021-09-30T11:34:08Z 474 2021-09-30T11:34:09Z 474.4 2021-09-30T11:34:10Z 474.8 2021-09-30T11:34:11Z 475 2021-09-30T11:34:12Z 475.2 2021-09-30T11:34:13Z 475.4 2021-09-30T11:35:10Z 475.6 2021-09-30T11:35:12Z 475.6 2021-09-30T11:35:13Z 475.6 2021-09-30T11:35:14Z 475.6 2021-09-30T11:35:15Z 475.8 2021-09-30T11:35:21Z 476 2021-09-30T11:35:22Z 476 2021-09-30T11:35:25Z 476 2021-09-30T11:35:26Z 476 2021-09-30T11:35:27Z 476.2 2021-09-30T11:35:28Z 476.4 2021-09-30T11:35:29Z 476.4 2021-09-30T11:35:33Z 476.6 2021-09-30T11:35:34Z 477 2021-09-30T11:35:40Z 477 2021-09-30T11:35:41Z 477.2 2021-09-30T11:35:42Z 477.4 2021-09-30T11:35:43Z 477.6 2021-09-30T11:35:44Z 477.8 2021-09-30T11:35:45Z 478 2021-09-30T11:35:46Z 478.4 2021-09-30T11:35:48Z 479 2021-09-30T11:35:49Z 479.6 2021-09-30T11:35:50Z 480 2021-09-30T11:35:51Z 480.2 2021-09-30T11:35:52Z 480.4 2021-09-30T11:35:53Z 480.8 2021-09-30T11:35:54Z 481.4 2021-09-30T11:35:55Z 481.6 2021-09-30T11:35:56Z 482 2021-09-30T11:35:57Z 482 2021-09-30T11:35:58Z 482.4 2021-09-30T11:35:59Z 482.6 2021-09-30T11:36:00Z 482.8 2021-09-30T11:36:01Z 483 2021-09-30T11:36:02Z 483.2 2021-09-30T11:36:03Z 483.4 2021-09-30T11:36:04Z 483.4 2021-09-30T11:36:05Z 483.6 2021-09-30T11:36:06Z 483.6 2021-09-30T11:36:07Z 483.8 2021-09-30T11:36:08Z 484 2021-09-30T11:36:09Z 484 2021-09-30T11:36:10Z 484 2021-09-30T11:36:11Z 484 2021-09-30T11:36:12Z 484.2 2021-09-30T11:36:13Z 484.2 2021-09-30T11:36:14Z 484.4 2021-09-30T11:36:15Z 484.4 2021-09-30T11:36:16Z 484.2 2021-09-30T11:36:17Z 484.2 2021-09-30T11:36:18Z 484.4 2021-09-30T11:36:19Z 484.4 2021-09-30T11:36:20Z 484.4 2021-09-30T11:36:21Z 484.4 2021-09-30T11:36:22Z 484.6 2021-09-30T11:36:23Z 484.4 2021-09-30T11:36:24Z 484.4 2021-09-30T11:36:25Z 484.4 2021-09-30T11:36:26Z 484.6 2021-09-30T11:36:27Z 484.6 2021-09-30T11:36:28Z 484.6 2021-09-30T11:36:31Z 484.4 2021-09-30T11:36:32Z 484.4 2021-09-30T11:36:33Z 484.4 2021-09-30T11:36:34Z 484.4 2021-09-30T11:36:35Z 484.4 2021-09-30T11:36:36Z 484.4 2021-09-30T11:36:39Z 484.4 2021-09-30T11:36:41Z 484.4 2021-09-30T11:36:46Z 484.4 2021-09-30T11:36:50Z 484.2 2021-09-30T11:36:52Z 484.2 2021-09-30T11:36:53Z 484 2021-09-30T11:36:56Z 484 2021-09-30T11:36:57Z 483.8 2021-09-30T11:36:59Z 483.8 2021-09-30T11:37:00Z 483.4 2021-09-30T11:37:07Z 483.4 2021-09-30T11:37:08Z 483.2 2021-09-30T11:37:09Z 483.2 2021-09-30T11:37:10Z 483.2 2021-09-30T11:37:11Z 483 2021-09-30T11:37:14Z 483 2021-09-30T11:37:15Z 483 2021-09-30T11:37:16Z 482.8 2021-09-30T11:37:17Z 482.8 2021-09-30T11:37:18Z 482.6 2021-09-30T11:37:19Z 482.4 2021-09-30T11:37:20Z 482.2 2021-09-30T11:37:22Z 482 2021-09-30T11:37:23Z 482 2021-09-30T11:37:24Z 481.8 2021-09-30T11:37:26Z 481.6 2021-09-30T11:37:30Z 481.6 2021-09-30T11:37:31Z 481.4 2021-09-30T11:37:32Z 481.2 2021-09-30T11:37:33Z 481 2021-09-30T11:37:34Z 481 2021-09-30T11:37:36Z 480.8 2021-09-30T11:37:37Z 480.8 2021-09-30T11:37:38Z 480.4 2021-09-30T11:37:39Z 480 2021-09-30T11:37:41Z 479.8 2021-09-30T11:37:43Z 478.8 2021-09-30T11:37:45Z 478.2 2021-09-30T11:37:46Z 478 2021-09-30T11:37:47Z 477.6 2021-09-30T11:37:48Z 477.2 2021-09-30T11:37:52Z 477 2021-09-30T11:37:58Z 477 2021-09-30T11:37:59Z 477 2021-09-30T11:38:02Z 476.8 2021-09-30T11:38:04Z 476.6 2021-09-30T11:38:06Z 476.4 2021-09-30T11:38:07Z 475.2 2021-09-30T11:38:09Z 474.8 2021-09-30T11:38:10Z 474.4 2021-09-30T11:38:11Z 474 2021-09-30T11:38:13Z 473.6 2021-09-30T11:38:22Z 473.6 2021-09-30T11:38:25Z 473.4 2021-09-30T11:38:26Z 473.2 2021-09-30T11:38:27Z 472.8 2021-09-30T11:38:28Z 472.6 2021-09-30T11:38:29Z 471.2 2021-09-30T11:38:32Z 470.6 2021-09-30T11:38:34Z 470.6 2021-09-30T11:38:43Z 472 2021-09-30T11:38:51Z 472.2 2021-09-30T11:38:52Z 472.4 2021-09-30T11:38:53Z 473 2021-09-30T11:38:57Z 473.4 2021-09-30T11:38:59Z 473.6 2021-09-30T11:39:00Z 473.8 2021-09-30T11:39:02Z 474 2021-09-30T11:39:03Z 474.2 2021-09-30T11:39:04Z 474.2 2021-09-30T11:39:09Z 474.2 2021-09-30T11:39:17Z 474 2021-09-30T11:39:18Z 474 2021-09-30T11:39:24Z 474 2021-09-30T11:39:25Z 474 2021-09-30T11:39:29Z 474.2 2021-09-30T11:39:33Z 474.2 2021-09-30T11:39:34Z 474.2 2021-09-30T11:39:35Z 474.4 2021-09-30T11:39:36Z 474.6 2021-09-30T11:39:37Z 474.6 2021-09-30T11:39:38Z 474.8 2021-09-30T11:39:39Z 475 2021-09-30T11:39:40Z 475.2 2021-09-30T11:39:41Z 475.4 2021-09-30T11:39:42Z 475.8 2021-09-30T11:39:43Z 475.8 2021-09-30T11:39:44Z 476 2021-09-30T11:39:45Z 476.2 2021-09-30T11:39:46Z 476.2 2021-09-30T11:39:47Z 476.4 2021-09-30T11:39:48Z 476.6 2021-09-30T11:39:49Z 476.8 2021-09-30T11:39:50Z 477 2021-09-30T11:39:53Z 477 2021-09-30T11:39:54Z 477.2 2021-09-30T11:39:55Z 477.2 2021-09-30T11:39:56Z 477.2 2021-09-30T11:39:57Z 477.2 2021-09-30T11:39:58Z 477.4 2021-09-30T11:39:59Z 477.4 2021-09-30T11:40:00Z 477.6 2021-09-30T11:40:01Z 477.6 2021-09-30T11:40:02Z 477.6 2021-09-30T11:40:03Z 477.6 2021-09-30T11:40:04Z 477.6 2021-09-30T11:40:05Z 477.8 2021-09-30T11:40:06Z 478 2021-09-30T11:40:07Z 478 2021-09-30T11:40:08Z 478 2021-09-30T11:40:09Z 478.4 2021-09-30T11:40:12Z 478.4 2021-09-30T11:40:13Z 478.4 2021-09-30T11:40:14Z 478.4 2021-09-30T11:40:15Z 478.2 2021-09-30T11:40:17Z 478.2 2021-09-30T11:40:18Z 478.2 2021-09-30T11:40:19Z 478.2 2021-09-30T11:40:22Z 478 2021-09-30T11:40:23Z 478 2021-09-30T11:40:24Z 478.2 2021-09-30T11:40:25Z 478.2 2021-09-30T11:40:26Z 478.2 2021-09-30T11:40:28Z 478.2 2021-09-30T11:40:29Z 478.4 2021-09-30T11:40:30Z 478.4 2021-09-30T11:40:31Z 478.4 2021-09-30T11:40:32Z 478.4 2021-09-30T11:40:33Z 478.6 2021-09-30T11:40:34Z 478.6 2021-09-30T11:40:35Z 478.6 2021-09-30T11:40:36Z 479 2021-09-30T11:40:38Z 479.2 2021-09-30T11:40:40Z 479.4 2021-09-30T11:40:41Z 479.6 2021-09-30T11:40:44Z 479.6 2021-09-30T11:41:01Z 480 2021-09-30T11:42:48Z 480 2021-09-30T11:43:03Z 479.8 2021-09-30T11:43:04Z 479.8 2021-09-30T11:43:05Z 479.8 2021-09-30T11:43:06Z 479.8 2021-09-30T11:43:10Z 479.8 2021-09-30T11:43:11Z 479.4 2021-09-30T11:43:17Z 479.4 2021-09-30T11:43:18Z 479.2 2021-09-30T11:43:19Z 478.8 2021-09-30T11:43:22Z 478 2021-09-30T11:43:28Z 478 2021-09-30T11:43:30Z 477.8 2021-09-30T11:43:33Z 477.4 2021-09-30T11:43:38Z 477.4 2021-09-30T11:43:39Z 477.2 2021-09-30T11:43:40Z 477.2 2021-09-30T11:43:41Z 477.2 2021-09-30T11:43:42Z 477.2 2021-09-30T11:43:43Z 477.2 2021-09-30T11:43:44Z 477.2 2021-09-30T11:43:45Z 477.2 2021-09-30T11:43:46Z 477.2 2021-09-30T11:43:47Z 477.2 2021-09-30T11:43:48Z 477.2 2021-09-30T11:43:49Z 477 2021-09-30T11:43:50Z 477 2021-09-30T11:43:51Z 477 2021-09-30T11:43:52Z 477 2021-09-30T11:43:53Z 476.8 2021-09-30T11:43:55Z 476.6 2021-09-30T11:43:59Z 476.6 2021-09-30T11:44:00Z 476.4 2021-09-30T11:44:01Z 476.4 2021-09-30T11:44:02Z 476.4 2021-09-30T11:44:03Z 476.4 2021-09-30T11:44:04Z 476.4 2021-09-30T11:44:05Z 476.4 2021-09-30T11:44:06Z 476.4 2021-09-30T11:44:10Z 476.2 2021-09-30T11:44:11Z 476.2 2021-09-30T11:44:12Z 476.4 2021-09-30T11:44:13Z 476.2 2021-09-30T11:44:15Z 476.2 2021-09-30T11:44:19Z 475.8 2021-09-30T11:44:22Z 475.8 2021-09-30T11:44:23Z 475.8 2021-09-30T11:44:25Z 475.8 2021-09-30T11:44:26Z 475.6 2021-09-30T11:44:27Z 475.8 2021-09-30T11:44:28Z 475.8 2021-09-30T11:44:29Z 475.8 2021-09-30T11:44:30Z 475.8 2021-09-30T11:44:32Z 475.8 2021-09-30T11:44:33Z 476 2021-09-30T11:44:38Z 476 2021-09-30T11:44:43Z 475.8 2021-09-30T11:44:45Z 475.8 2021-09-30T11:44:46Z 475.8 2021-09-30T11:44:48Z 475.6 2021-09-30T11:44:49Z 475.4 2021-09-30T11:44:50Z 475.2 2021-09-30T11:44:51Z 475.2 2021-09-30T11:44:52Z 473.8 2021-09-30T11:44:56Z 473.2 2021-09-30T11:44:57Z 472.8 2021-09-30T11:44:58Z 472.4 2021-09-30T11:44:59Z 472.2 2021-09-30T11:45:00Z 471.6 2021-09-30T11:45:01Z 471.4 2021-09-30T11:45:02Z 471 2021-09-30T11:45:03Z 470.4 2021-09-30T11:45:05Z 469.8 2021-09-30T11:45:06Z 469.6 2021-09-30T11:45:07Z 469 2021-09-30T11:45:08Z 468.8 2021-09-30T11:45:09Z 468.6 2021-09-30T11:45:10Z 468.4 2021-09-30T11:45:11Z 468 2021-09-30T11:45:12Z 468 2021-09-30T11:45:13Z 467.8 2021-09-30T11:45:14Z 467.6 2021-09-30T11:45:15Z 467.2 2021-09-30T11:45:17Z 467.2 2021-09-30T11:45:18Z 467.2 2021-09-30T11:45:19Z 467.2 2021-09-30T11:45:20Z 467.2 2021-09-30T11:45:21Z 467 2021-09-30T11:45:22Z 467 2021-09-30T11:45:23Z 466.8 2021-09-30T11:45:25Z 466.4 2021-09-30T11:45:27Z 466 2021-09-30T11:45:28Z 465.8 2021-09-30T11:45:29Z 465.2 2021-09-30T11:45:30Z 465.2 2021-09-30T11:45:31Z 464.8 2021-09-30T11:45:32Z 464.6 2021-09-30T11:45:33Z 464.2 2021-09-30T11:45:34Z 464 2021-09-30T11:45:35Z 463.6 2021-09-30T11:45:36Z 463.4 2021-09-30T11:45:38Z 462.8 2021-09-30T11:45:40Z 462 2021-09-30T11:45:41Z 461.8 2021-09-30T11:45:42Z 461.4 2021-09-30T11:45:43Z 461.2 2021-09-30T11:45:44Z 460.6 2021-09-30T11:45:45Z 460.2 2021-09-30T11:45:46Z 459.4 2021-09-30T11:45:47Z 459 2021-09-30T11:45:49Z 458.8 2021-09-30T11:45:50Z 458.6 2021-09-30T11:45:51Z 458.4 2021-09-30T11:45:52Z 458.2 2021-09-30T11:45:53Z 458 2021-09-30T11:45:54Z 458 2021-09-30T11:45:55Z 457.8 2021-09-30T11:45:56Z 457.8 2021-09-30T11:45:57Z 457.8 2021-09-30T11:45:58Z 457.4 2021-09-30T11:46:03Z 457.2 2021-09-30T11:46:05Z 456.6 2021-09-30T11:46:49Z 456.6 2021-09-30T11:46:51Z 456.8 2021-09-30T11:46:54Z 456.8 2021-09-30T11:46:55Z 456.8 2021-09-30T11:46:56Z 457 2021-09-30T11:46:57Z 458 2021-09-30T11:47:02Z 458.2 2021-09-30T11:47:04Z 458.4 2021-09-30T11:47:05Z 458.8 2021-09-30T11:47:12Z 458.8 2021-09-30T11:47:18Z 457.8 2021-09-30T11:47:24Z 457.2 2021-09-30T11:47:26Z 456.2 2021-09-30T11:47:29Z 455.4 2021-09-30T11:47:31Z 455.2 2021-09-30T11:47:32Z 454.8 2021-09-30T11:47:33Z 454.2 2021-09-30T11:47:35Z 454 2021-09-30T11:47:36Z 453.8 2021-09-30T11:47:37Z 453.8 2021-09-30T11:47:38Z 453.8 2021-09-30T11:47:39Z 453.8 2021-09-30T11:47:40Z 453.8 2021-09-30T11:47:41Z 453.8 2021-09-30T11:47:43Z 454.2 2021-09-30T11:47:44Z 454.6 2021-09-30T11:47:45Z 454.8 2021-09-30T11:47:46Z 455.2 2021-09-30T11:47:47Z 455.4 2021-09-30T11:47:48Z 455.8 2021-09-30T11:47:49Z 456 2021-09-30T11:47:50Z 456.2 2021-09-30T11:47:51Z 457 2021-09-30T11:47:53Z 457.2 2021-09-30T11:47:54Z 457.4 2021-09-30T11:47:55Z 458 2021-09-30T11:47:56Z 458.4 2021-09-30T11:47:57Z 459.2 2021-09-30T11:48:00Z 459.4 2021-09-30T11:48:01Z 459.8 2021-09-30T11:48:02Z 460 2021-09-30T11:48:03Z 460.2 2021-09-30T11:48:04Z 460.6 2021-09-30T11:48:05Z 460.8 2021-09-30T11:48:06Z 461 2021-09-30T11:48:07Z 461 2021-09-30T11:48:08Z 461.4 2021-09-30T11:48:09Z 461.6 2021-09-30T11:48:10Z 461.8 2021-09-30T11:48:11Z 461.8 2021-09-30T11:48:12Z 462.4 2021-09-30T11:48:13Z 462.6 2021-09-30T11:48:14Z 462.6 2021-09-30T11:48:15Z 462.8 2021-09-30T11:48:16Z 463 2021-09-30T11:48:17Z 463.2 2021-09-30T11:48:18Z 463.2 2021-09-30T11:48:19Z 463.4 2021-09-30T11:48:20Z 463.2 2021-09-30T11:48:21Z 463.4 2021-09-30T11:48:22Z 463.4 2021-09-30T11:48:23Z 463.6 2021-09-30T11:48:24Z 463.6 2021-09-30T11:48:25Z 463.6 2021-09-30T11:48:26Z 463.8 2021-09-30T11:48:27Z 463.8 2021-09-30T11:48:28Z 463.8 2021-09-30T11:48:29Z 464 2021-09-30T11:48:30Z 464.2 2021-09-30T11:48:31Z 464.2 2021-09-30T11:48:32Z 464.2 2021-09-30T11:48:33Z 464.4 2021-09-30T11:48:34Z 464.4 2021-09-30T11:48:35Z 464.4 2021-09-30T11:48:36Z 464.4 2021-09-30T11:48:37Z 464.6 2021-09-30T11:48:38Z 464.6 2021-09-30T11:48:39Z 464.8 2021-09-30T11:48:40Z 464.8 2021-09-30T11:48:41Z 464.8 2021-09-30T11:48:42Z 465 2021-09-30T11:48:43Z 465 2021-09-30T11:48:44Z 465.2 2021-09-30T11:48:45Z 465.2 2021-09-30T11:48:46Z 465.4 2021-09-30T11:48:47Z 465.4 2021-09-30T11:48:48Z 465.8 2021-09-30T11:48:49Z 465.8 2021-09-30T11:48:50Z 466.2 2021-09-30T11:48:51Z 466.4 2021-09-30T11:48:52Z 466.8 2021-09-30T11:48:53Z 467 2021-09-30T11:48:54Z 467 2021-09-30T11:48:55Z 467.2 2021-09-30T11:48:56Z 467.4 2021-09-30T11:48:57Z 467.6 2021-09-30T11:48:58Z 467.6 2021-09-30T11:48:59Z 467.8 2021-09-30T11:49:00Z 468 2021-09-30T11:49:01Z 468.2 2021-09-30T11:49:02Z 468.2 2021-09-30T11:49:03Z 468.4 2021-09-30T11:49:04Z 468.6 2021-09-30T11:49:05Z 468.8 2021-09-30T11:49:06Z 469 2021-09-30T11:49:07Z 469 2021-09-30T11:49:08Z 469.2 2021-09-30T11:49:09Z 469.4 2021-09-30T11:49:10Z 469.8 2021-09-30T11:49:11Z 470 2021-09-30T11:49:12Z 470.2 2021-09-30T11:49:13Z 470.2 2021-09-30T11:49:14Z 470.4 2021-09-30T11:49:15Z 470.4 2021-09-30T11:49:16Z 470.6 2021-09-30T11:49:17Z 470.8 2021-09-30T11:49:18Z 470.8 2021-09-30T11:49:19Z 471.2 2021-09-30T11:49:20Z 471.2 2021-09-30T11:49:21Z 471.4 2021-09-30T11:49:22Z 471.6 2021-09-30T11:49:23Z 471.8 2021-09-30T11:49:24Z 472 2021-09-30T11:49:25Z 472 2021-09-30T11:49:26Z 472.2 2021-09-30T11:49:27Z 472.2 2021-09-30T11:49:28Z 472.4 2021-09-30T11:49:29Z 472.6 2021-09-30T11:49:30Z 472.8 2021-09-30T11:49:31Z 472.8 2021-09-30T11:49:32Z 473 2021-09-30T11:49:33Z 473 2021-09-30T11:49:34Z 473.2 2021-09-30T11:49:35Z 473.4 2021-09-30T11:49:36Z 473.4 2021-09-30T11:49:37Z 473.6 2021-09-30T11:49:38Z 473.6 2021-09-30T11:49:39Z 474 2021-09-30T11:49:40Z 474 2021-09-30T11:49:41Z 474.4 2021-09-30T11:49:42Z 474.4 2021-09-30T11:49:43Z 474.6 2021-09-30T11:49:44Z 474.8 2021-09-30T11:49:45Z 474.8 2021-09-30T11:49:46Z 475 2021-09-30T11:49:47Z 475.2 2021-09-30T11:49:48Z 475.2 2021-09-30T11:49:49Z 475.4 2021-09-30T11:49:50Z 475.4 2021-09-30T11:49:51Z 475.4 2021-09-30T11:49:52Z 475.4 2021-09-30T11:49:53Z 475.6 2021-09-30T11:49:54Z 475.6 2021-09-30T11:49:55Z 475.8 2021-09-30T11:49:56Z 475.8 2021-09-30T11:49:57Z 475.8 2021-09-30T11:49:58Z 475.8 2021-09-30T11:49:59Z 476 2021-09-30T11:50:00Z 476 2021-09-30T11:50:01Z 476.2 2021-09-30T11:50:02Z 476.2 2021-09-30T11:50:03Z 476.2 2021-09-30T11:50:04Z 476.2 2021-09-30T11:50:05Z 476.2 2021-09-30T11:50:06Z 476.2 2021-09-30T11:50:07Z 476.2 2021-09-30T11:50:08Z 476.2 2021-09-30T11:50:10Z 476.2 2021-09-30T11:50:12Z 476.4 2021-09-30T11:50:13Z 476.4 2021-09-30T11:50:15Z 476.4 2021-09-30T11:50:16Z 476.4 2021-09-30T11:50:17Z 476.2 2021-09-30T11:50:23Z 476.2 2021-09-30T11:50:25Z 476.2 2021-09-30T11:50:26Z 476.2 2021-09-30T11:50:27Z 476.2 2021-09-30T11:50:28Z 476.2 2021-09-30T11:50:29Z 476.2 2021-09-30T11:50:30Z 476.6 2021-09-30T11:50:33Z 476.6 2021-09-30T11:50:34Z 476.6 2021-09-30T11:50:35Z 476.6 2021-09-30T11:50:36Z 477 2021-09-30T11:50:40Z 477.2 2021-09-30T11:50:42Z 477.2 2021-09-30T11:50:43Z 477.4 2021-09-30T11:50:44Z 477.6 2021-09-30T11:50:46Z 477.6 2021-09-30T11:50:47Z 477.6 2021-09-30T11:50:48Z 477.8 2021-09-30T11:50:49Z 478 2021-09-30T11:50:50Z 478.2 2021-09-30T11:50:51Z 478.2 2021-09-30T11:50:52Z 478.4 2021-09-30T11:50:53Z 478.6 2021-09-30T11:50:54Z 478.8 2021-09-30T11:50:55Z 479 2021-09-30T11:50:59Z 479.2 2021-09-30T11:51:00Z 479.2 2021-09-30T11:51:01Z 479.8 2021-09-30T11:51:07Z 480.4 2021-09-30T11:51:12Z 480.8 2021-09-30T11:51:14Z 481 2021-09-30T11:51:15Z 481 2021-09-30T11:51:16Z 481.2 2021-09-30T11:51:17Z 481.4 2021-09-30T11:51:18Z 481.6 2021-09-30T11:51:19Z 482 2021-09-30T11:51:20Z 482 2021-09-30T11:51:21Z 482.4 2021-09-30T11:51:22Z 482.6 2021-09-30T11:51:23Z 483 2021-09-30T11:51:24Z 483 2021-09-30T11:51:25Z 483.2 2021-09-30T11:51:26Z 483.4 2021-09-30T11:51:27Z 483.6 2021-09-30T11:51:28Z 483.8 2021-09-30T11:51:29Z 483.8 2021-09-30T11:51:30Z 484 2021-09-30T11:51:31Z 484 2021-09-30T11:51:32Z 484.4 2021-09-30T11:51:33Z 484.4 2021-09-30T11:51:34Z 484.6 2021-09-30T11:51:35Z 484.8 2021-09-30T11:51:36Z 485 2021-09-30T11:51:37Z 485 2021-09-30T11:51:38Z 485 2021-09-30T11:51:39Z 485.2 2021-09-30T11:51:40Z 485.2 2021-09-30T11:51:41Z 485.4 2021-09-30T11:51:42Z 485.4 2021-09-30T11:51:43Z 485.4 2021-09-30T11:51:44Z 485.4 2021-09-30T11:51:45Z 485.4 2021-09-30T11:51:46Z 485.4 2021-09-30T11:51:47Z 485.6 2021-09-30T11:51:48Z 485.6 2021-09-30T11:51:49Z 485.6 2021-09-30T11:51:50Z 485.6 2021-09-30T11:51:51Z 485.6 2021-09-30T11:51:52Z 485.8 2021-09-30T11:51:53Z 485.8 2021-09-30T11:51:54Z 485.8 2021-09-30T11:51:55Z 485.8 2021-09-30T11:51:56Z 486 2021-09-30T11:52:00Z 486.2 2021-09-30T11:52:07Z 486.4 2021-09-30T11:52:10Z 486.4 2021-09-30T11:52:12Z 486.6 2021-09-30T11:52:13Z 486.6 2021-09-30T11:52:14Z 486.8 2021-09-30T11:52:16Z 487 2021-09-30T11:52:17Z 487.2 2021-09-30T11:52:19Z 487.2 2021-09-30T11:52:20Z 487.8 2021-09-30T11:52:22Z 488.4 2021-09-30T11:52:25Z 489 2021-09-30T11:52:28Z 489.2 2021-09-30T11:52:29Z 489.4 2021-09-30T11:52:30Z 489.4 2021-09-30T11:52:31Z 489.8 2021-09-30T11:52:32Z 490 2021-09-30T11:52:33Z 490.2 2021-09-30T11:52:34Z 490.4 2021-09-30T11:52:35Z 490.6 2021-09-30T11:52:36Z 490.8 2021-09-30T11:52:37Z 491 2021-09-30T11:52:38Z 491.2 2021-09-30T11:52:39Z 491.4 2021-09-30T11:52:40Z 491.6 2021-09-30T11:52:41Z 491.6 2021-09-30T11:52:42Z 491.6 2021-09-30T11:52:43Z 491.6 2021-09-30T11:52:44Z 491.6 2021-09-30T11:52:45Z 491.8 2021-09-30T11:52:46Z 491.8 2021-09-30T11:52:47Z 492 2021-09-30T11:52:48Z 492.2 2021-09-30T11:52:49Z 492.2 2021-09-30T11:52:50Z 492.2 2021-09-30T11:52:51Z 492.4 2021-09-30T11:52:52Z 492.4 2021-09-30T11:52:53Z 492.6 2021-09-30T11:52:54Z 492.6 2021-09-30T11:52:55Z 492.6 2021-09-30T11:52:56Z 492.6 2021-09-30T11:52:57Z 492.6 2021-09-30T11:52:58Z 492.6 2021-09-30T11:52:59Z 492.8 2021-09-30T11:53:00Z 492.8 2021-09-30T11:53:01Z 492.8 2021-09-30T11:53:02Z 492.8 2021-09-30T11:53:03Z 492.6 2021-09-30T11:53:04Z 492.6 2021-09-30T11:53:05Z 492.6 2021-09-30T11:53:10Z 492.2 2021-09-30T11:53:16Z 491.8 2021-09-30T11:53:20Z 491.6 2021-09-30T11:53:21Z 491.6 2021-09-30T11:53:22Z 491.4 2021-09-30T11:53:23Z 490.6 2021-09-30T11:53:27Z 490.6 2021-09-30T11:53:30Z 490.6 2021-09-30T11:53:31Z 490.6 2021-09-30T11:53:32Z 490.6 2021-09-30T11:53:33Z 490.6 2021-09-30T11:53:34Z 490.6 2021-09-30T11:53:35Z 490.6 2021-09-30T11:53:36Z 490.6 2021-09-30T11:53:37Z 490.2 2021-09-30T11:53:39Z 490 2021-09-30T11:53:42Z 489.8 2021-09-30T11:53:44Z 489.6 2021-09-30T11:53:46Z 489 2021-09-30T11:53:47Z 487.8 2021-09-30T11:53:48Z 487.6 2021-09-30T11:53:49Z 487 2021-09-30T11:53:50Z 486.4 2021-09-30T11:53:51Z 485.8 2021-09-30T11:53:52Z 485.4 2021-09-30T11:53:53Z 485.2 2021-09-30T11:53:54Z 485.2 2021-09-30T11:53:55Z 484.8 2021-09-30T11:53:56Z 484.6 2021-09-30T11:53:57Z 484.4 2021-09-30T11:53:58Z 484.2 2021-09-30T11:53:59Z 484 2021-09-30T11:54:00Z 483.8 2021-09-30T11:54:01Z 483.6 2021-09-30T11:54:02Z 483.2 2021-09-30T11:54:03Z 483 2021-09-30T11:54:04Z 481.8 2021-09-30T11:54:07Z 480.8 2021-09-30T11:54:09Z 480.6 2021-09-30T11:54:10Z 479.4 2021-09-30T11:54:14Z 479 2021-09-30T11:54:15Z 478.6 2021-09-30T11:54:16Z 478.4 2021-09-30T11:54:17Z 478 2021-09-30T11:54:18Z 477.6 2021-09-30T11:54:19Z 477 2021-09-30T11:54:20Z 476.6 2021-09-30T11:54:21Z 476.4 2021-09-30T11:54:23Z 476 2021-09-30T11:54:27Z 475.6 2021-09-30T11:54:33Z 475.6 2021-09-30T11:54:34Z 475.6 2021-09-30T11:54:35Z 475.4 2021-09-30T11:54:38Z 474.8 2021-09-30T11:54:42Z 474.4 2021-09-30T11:54:43Z 474.2 2021-09-30T11:54:44Z 473.8 2021-09-30T11:54:46Z 473.4 2021-09-30T11:54:47Z 473.2 2021-09-30T11:54:48Z 472 2021-09-30T11:54:49Z 471.6 2021-09-30T11:54:50Z 470.8 2021-09-30T11:54:51Z 470 2021-09-30T11:54:52Z 469 2021-09-30T11:54:53Z 468.4 2021-09-30T11:54:54Z 468 2021-09-30T11:54:55Z 467.4 2021-09-30T11:54:56Z 467.2 2021-09-30T11:54:57Z 466.8 2021-09-30T11:54:58Z 466.6 2021-09-30T11:54:59Z 466.2 2021-09-30T11:55:00Z 465.6 2021-09-30T11:55:01Z 464.6 2021-09-30T11:55:02Z 464.2 2021-09-30T11:55:03Z 463.6 2021-09-30T11:55:04Z 463.2 2021-09-30T11:55:05Z 463 2021-09-30T11:55:06Z 462.2 2021-09-30T11:55:07Z 462 2021-09-30T11:55:08Z 461.2 2021-09-30T11:55:09Z 461 2021-09-30T11:55:10Z 460.4 2021-09-30T11:55:11Z 459.6 2021-09-30T11:55:12Z 458.8 2021-09-30T11:55:13Z 458.4 2021-09-30T11:55:14Z 458.2 2021-09-30T11:55:15Z 458 2021-09-30T11:55:16Z 457.8 2021-09-30T11:55:17Z 457.6 2021-09-30T11:55:18Z 457.4 2021-09-30T11:55:19Z 457 2021-09-30T11:55:20Z 457 2021-09-30T11:55:21Z 456.8 2021-09-30T11:55:22Z 456.8 2021-09-30T11:55:23Z 456.2 2021-09-30T11:55:24Z 455.2 2021-09-30T11:55:27Z 454.8 2021-09-30T11:55:28Z 454.6 2021-09-30T11:55:29Z 453.8 2021-09-30T11:55:31Z 453.4 2021-09-30T11:55:32Z 452.6 2021-09-30T11:55:35Z 452.4 2021-09-30T11:55:36Z 452 2021-09-30T11:55:37Z 451.8 2021-09-30T11:55:38Z 451.8 2021-09-30T11:55:39Z 451.2 2021-09-30T11:55:40Z 449.8 2021-09-30T11:55:42Z 448.2 2021-09-30T11:55:46Z 447.8 2021-09-30T11:55:47Z 447 2021-09-30T11:55:48Z 446.6 2021-09-30T11:55:49Z 446.2 2021-09-30T11:55:50Z 445.4 2021-09-30T11:55:51Z 445 2021-09-30T11:55:52Z 444 2021-09-30T11:55:53Z 443.6 2021-09-30T11:55:54Z 443.2 2021-09-30T11:55:55Z 443.2 2021-09-30T11:55:56Z 442.8 2021-09-30T11:55:57Z 442.4 2021-09-30T11:55:59Z 442.4 2021-09-30T11:56:00Z 442.4 2021-09-30T11:56:01Z 442.2 2021-09-30T11:56:02Z 442.2 2021-09-30T11:56:03Z 442 2021-09-30T11:56:04Z 442 2021-09-30T11:56:05Z 442 2021-09-30T11:56:06Z 442 2021-09-30T11:56:07Z 442 2021-09-30T11:56:08Z 442 2021-09-30T11:56:09Z 442 2021-09-30T11:56:12Z 442 2021-09-30T11:56:13Z 442 2021-09-30T11:56:14Z 442.2 2021-09-30T11:56:15Z 442.2 2021-09-30T11:56:16Z 442.2 2021-09-30T11:56:17Z 442.2 2021-09-30T11:56:18Z 442.2 2021-09-30T11:56:23Z 442 2021-09-30T11:56:28Z 442 2021-09-30T11:56:31Z 442 2021-09-30T11:56:32Z 442 2021-09-30T11:56:33Z 441.8 2021-09-30T11:56:36Z 441.8 2021-09-30T11:56:40Z 441.8 2021-09-30T11:56:42Z 441.8 2021-09-30T11:56:47Z 441.6 2021-09-30T11:56:49Z 441.8 2021-09-30T11:56:53Z 441.8 2021-09-30T11:56:54Z 441.8 2021-09-30T11:56:55Z 441.8 2021-09-30T11:56:56Z 441.8 2021-09-30T11:56:57Z 441.8 2021-09-30T11:56:58Z 441.8 2021-09-30T11:57:02Z 441.8 2021-09-30T11:57:08Z 441.8 2021-09-30T11:57:09Z 441.8 2021-09-30T11:57:13Z 441.8 2021-09-30T11:57:15Z 441.2 2021-09-30T11:57:22Z 441.2 2021-09-30T11:57:25Z 441 2021-09-30T11:57:28Z 441 2021-09-30T11:57:36Z 441 2021-09-30T11:57:37Z 440.8 2021-09-30T11:57:41Z 440.8 2021-09-30T11:57:43Z 440.6 2021-09-30T11:57:45Z 440.6 2021-09-30T11:57:46Z 440.8 2021-09-30T11:57:47Z 440.6 2021-09-30T11:57:48Z 440.8 2021-09-30T11:57:49Z 440.8 2021-09-30T11:57:50Z 440.8 2021-09-30T11:57:51Z 440.8 2021-09-30T11:57:52Z 441 2021-09-30T11:57:53Z 441 2021-09-30T11:57:54Z 441 2021-09-30T11:57:55Z 441 2021-09-30T11:57:56Z 441 2021-09-30T11:58:00Z 441.2 2021-09-30T11:58:09Z 441.2 2021-09-30T11:58:13Z 441.2 2021-09-30T11:58:18Z 441.4 2021-09-30T11:58:21Z 441.6 2021-09-30T11:58:25Z 442.6 2021-09-30T11:58:30Z 442.8 2021-09-30T11:58:32Z 443.2 2021-09-30T11:58:39Z 443.4 2021-09-30T11:58:43Z 443.6 2021-09-30T11:58:52Z 442.8 2021-09-30T11:59:00Z 441.4 2021-09-30T11:59:05Z 440.8 2021-09-30T11:59:08Z 440.4 2021-09-30T11:59:10Z 439.6 2021-09-30T11:59:12Z 439.2 2021-09-30T11:59:14Z 438.6 2021-09-30T11:59:16Z 438 2021-09-30T11:59:18Z 436.8 2021-09-30T11:59:22Z 436.6 2021-09-30T11:59:23Z 435.8 2021-09-30T11:59:27Z 435.6 2021-09-30T11:59:28Z 434.8 2021-09-30T11:59:31Z 434.6 2021-09-30T11:59:32Z 434.6 2021-09-30T11:59:33Z 434.4 2021-09-30T11:59:34Z 434.4 2021-09-30T11:59:35Z 434.2 2021-09-30T11:59:36Z 434 2021-09-30T11:59:37Z 433.8 2021-09-30T11:59:38Z 433.8 2021-09-30T11:59:39Z 433.8 2021-09-30T11:59:40Z 433.6 2021-09-30T11:59:41Z 433.6 2021-09-30T11:59:42Z 433.4 2021-09-30T11:59:43Z 433.4 2021-09-30T11:59:44Z 433.2 2021-09-30T11:59:45Z 433 2021-09-30T11:59:46Z 432.8 2021-09-30T11:59:47Z 432.8 2021-09-30T11:59:48Z 432.6 2021-09-30T11:59:49Z 432.6 2021-09-30T11:59:50Z 432.4 2021-09-30T11:59:51Z 432.2 2021-09-30T11:59:52Z 432.2 2021-09-30T11:59:53Z 431.8 2021-09-30T11:59:56Z 431.8 2021-09-30T11:59:57Z 431.6 2021-09-30T11:59:58Z 430.8 2021-09-30T12:00:01Z 430.4 2021-09-30T12:00:02Z 429.2 2021-09-30T12:00:06Z 428.8 2021-09-30T12:00:07Z 428.6 2021-09-30T12:00:08Z 428 2021-09-30T12:00:09Z 427.6 2021-09-30T12:00:10Z 427 2021-09-30T12:00:11Z 426.8 2021-09-30T12:00:12Z 426 2021-09-30T12:00:14Z 425.6 2021-09-30T12:00:16Z 425.4 2021-09-30T12:00:17Z 424.8 2021-09-30T12:00:18Z 424.6 2021-09-30T12:00:19Z 424 2021-09-30T12:00:20Z 422.8 2021-09-30T12:00:23Z 422.4 2021-09-30T12:00:25Z 421.6 2021-09-30T12:00:28Z 420.6 2021-09-30T12:00:31Z 419.6 2021-09-30T12:00:32Z 419.2 2021-09-30T12:00:33Z 418.6 2021-09-30T12:00:35Z 417.8 2021-09-30T12:00:36Z 416.6 2021-09-30T12:00:39Z 415 2021-09-30T12:00:41Z 413.4 2021-09-30T12:00:45Z 413 2021-09-30T12:00:46Z 411.8 2021-09-30T12:00:48Z 410.4 2021-09-30T12:00:51Z 409.6 2021-09-30T12:00:53Z 408.6 2021-09-30T12:00:54Z 407.6 2021-09-30T12:00:55Z 406.6 2021-09-30T12:00:56Z 405.8 2021-09-30T12:00:58Z 405.4 2021-09-30T12:00:59Z 404.8 2021-09-30T12:01:00Z 404.2 2021-09-30T12:01:01Z 404 2021-09-30T12:01:02Z 403.4 2021-09-30T12:01:03Z 403.2 2021-09-30T12:01:04Z 402.6 2021-09-30T12:01:05Z 402.2 2021-09-30T12:01:06Z 402 2021-09-30T12:01:07Z 401.6 2021-09-30T12:01:08Z 400.8 2021-09-30T12:01:09Z 400.6 2021-09-30T12:01:10Z 400.4 2021-09-30T12:01:11Z 400.2 2021-09-30T12:01:12Z 400.2 2021-09-30T12:01:13Z 399.6 2021-09-30T12:01:14Z 399.6 2021-09-30T12:01:15Z 399.2 2021-09-30T12:01:16Z 398.6 2021-09-30T12:01:20Z 398.4 2021-09-30T12:01:22Z 398 2021-09-30T12:01:26Z 397.4 2021-09-30T12:01:28Z 396.6 2021-09-30T12:01:30Z 396 2021-09-30T12:01:32Z 395.6 2021-09-30T12:01:33Z 395.2 2021-09-30T12:01:34Z 394.6 2021-09-30T12:01:35Z 394 2021-09-30T12:01:36Z 393.8 2021-09-30T12:01:37Z 393.6 2021-09-30T12:01:38Z 393.4 2021-09-30T12:01:39Z 393 2021-09-30T12:01:41Z 392.6 2021-09-30T12:01:42Z 392.4 2021-09-30T12:01:43Z 391.8 2021-09-30T12:01:45Z 391.4 2021-09-30T12:01:48Z 390.2 2021-09-30T12:01:50Z 389.6 2021-09-30T12:01:52Z 389 2021-09-30T12:01:54Z 388.8 2021-09-30T12:01:55Z 388.2 2021-09-30T12:01:56Z 388 2021-09-30T12:01:57Z 387.2 2021-09-30T12:01:58Z 386.2 2021-09-30T12:01:59Z 386 2021-09-30T12:02:00Z 385.6 2021-09-30T12:02:01Z 384.8 2021-09-30T12:02:03Z 384.8 2021-09-30T12:02:04Z 384.4 2021-09-30T12:02:05Z 384 2021-09-30T12:02:06Z 383.6 2021-09-30T12:02:07Z 383 2021-09-30T12:02:08Z 381.4 2021-09-30T12:02:09Z 380.8 2021-09-30T12:02:10Z 380.4 2021-09-30T12:02:11Z 380 2021-09-30T12:02:12Z 379.2 2021-09-30T12:02:14Z 379 2021-09-30T12:02:15Z 378.6 2021-09-30T12:02:17Z 378.6 2021-09-30T12:02:18Z 378.4 2021-09-30T12:02:19Z 378.2 2021-09-30T12:02:20Z 377.8 2021-09-30T12:02:21Z 377.8 2021-09-30T12:02:22Z 377.6 2021-09-30T12:02:23Z 377.6 2021-09-30T12:02:24Z 377.4 2021-09-30T12:02:25Z 377 2021-09-30T12:02:27Z 376.8 2021-09-30T12:02:28Z 376.4 2021-09-30T12:02:31Z 376 2021-09-30T12:02:32Z 375.8 2021-09-30T12:02:33Z 375.2 2021-09-30T12:02:34Z 375 2021-09-30T12:02:35Z 374.2 2021-09-30T12:02:36Z 373.6 2021-09-30T12:02:38Z 373.2 2021-09-30T12:02:39Z 372.8 2021-09-30T12:02:41Z 372.4 2021-09-30T12:02:42Z 372 2021-09-30T12:02:43Z 371.8 2021-09-30T12:02:44Z 371.4 2021-09-30T12:02:45Z 371.4 2021-09-30T12:02:46Z 371 2021-09-30T12:02:47Z 370.6 2021-09-30T12:02:48Z 370.6 2021-09-30T12:02:49Z 369.8 2021-09-30T12:02:53Z 369.6 2021-09-30T12:02:55Z 369.2 2021-09-30T12:02:57Z 368.6 2021-09-30T12:02:59Z 367.8 2021-09-30T12:03:01Z 367.4 2021-09-30T12:03:02Z 366.8 2021-09-30T12:03:03Z 366.6 2021-09-30T12:03:04Z 366.4 2021-09-30T12:03:05Z 366.2 2021-09-30T12:03:06Z 365.4 2021-09-30T12:03:07Z 364.8 2021-09-30T12:03:08Z 364.4 2021-09-30T12:03:09Z 363.8 2021-09-30T12:03:10Z 363.6 2021-09-30T12:03:11Z 363.4 2021-09-30T12:03:12Z 363.2 2021-09-30T12:03:13Z 363 2021-09-30T12:03:15Z 363 2021-09-30T12:03:16Z 362.4 2021-09-30T12:03:18Z 362 2021-09-30T12:03:19Z 361.8 2021-09-30T12:03:20Z 361.6 2021-09-30T12:03:21Z 361.2 2021-09-30T12:03:22Z 361 2021-09-30T12:03:23Z 360.6 2021-09-30T12:03:24Z 360.2 2021-09-30T12:03:25Z 360 2021-09-30T12:03:26Z 359.2 2021-09-30T12:03:28Z 359 2021-09-30T12:03:29Z 358.6 2021-09-30T12:03:30Z 358.4 2021-09-30T12:03:31Z 358.2 2021-09-30T12:03:32Z 358 2021-09-30T12:03:33Z 357.8 2021-09-30T12:03:34Z 357.4 2021-09-30T12:03:35Z 357.2 2021-09-30T12:03:36Z 356.8 2021-09-30T12:03:37Z 356.4 2021-09-30T12:03:38Z 355.8 2021-09-30T12:03:39Z 355.6 2021-09-30T12:03:40Z 355.4 2021-09-30T12:03:41Z 355 2021-09-30T12:03:42Z 354.2 2021-09-30T12:03:43Z 354 2021-09-30T12:03:44Z 353.6 2021-09-30T12:03:45Z 352.6 2021-09-30T12:03:47Z 351.8 2021-09-30T12:03:49Z 351.6 2021-09-30T12:03:50Z 351.4 2021-09-30T12:03:51Z 350.8 2021-09-30T12:03:52Z 350.6 2021-09-30T12:03:53Z 349.8 2021-09-30T12:03:54Z 349.4 2021-09-30T12:03:55Z 348.6 2021-09-30T12:03:56Z 348 2021-09-30T12:03:57Z 347.6 2021-09-30T12:03:58Z 347.2 2021-09-30T12:03:59Z 347 2021-09-30T12:04:00Z 346.6 2021-09-30T12:04:01Z 346.4 2021-09-30T12:04:02Z 346 2021-09-30T12:04:03Z 345.8 2021-09-30T12:04:04Z 345.4 2021-09-30T12:04:05Z 345 2021-09-30T12:04:06Z 345 2021-09-30T12:04:07Z 344 2021-09-30T12:04:10Z 343.6 2021-09-30T12:04:11Z 342.6 2021-09-30T12:04:12Z 342.2 2021-09-30T12:04:13Z 341.8 2021-09-30T12:04:14Z 341.6 2021-09-30T12:04:15Z 341 2021-09-30T12:04:16Z 340.2 2021-09-30T12:04:17Z 340 2021-09-30T12:04:18Z 339.2 2021-09-30T12:04:20Z 338.6 2021-09-30T12:04:21Z 337.6 2021-09-30T12:04:23Z 337.4 2021-09-30T12:04:24Z 335.6 2021-09-30T12:04:26Z 334.2 2021-09-30T12:04:28Z 333.6 2021-09-30T12:04:29Z 332.8 2021-09-30T12:04:30Z 332.4 2021-09-30T12:04:31Z 331.2 2021-09-30T12:04:32Z 330.6 2021-09-30T12:04:33Z 329.4 2021-09-30T12:04:34Z 328.8 2021-09-30T12:04:35Z 327.8 2021-09-30T12:04:36Z 326.8 2021-09-30T12:04:37Z 326.6 2021-09-30T12:04:38Z 325.6 2021-09-30T12:04:39Z 325.2 2021-09-30T12:04:40Z 324.6 2021-09-30T12:04:41Z 324.4 2021-09-30T12:04:42Z 323.4 2021-09-30T12:04:43Z 323 2021-09-30T12:04:44Z 322.2 2021-09-30T12:04:45Z 320.8 2021-09-30T12:04:47Z 319.6 2021-09-30T12:04:49Z 318 2021-09-30T12:04:52Z 317.6 2021-09-30T12:04:53Z 316.2 2021-09-30T12:04:54Z 316 2021-09-30T12:04:55Z 315.6 2021-09-30T12:04:56Z 315.4 2021-09-30T12:04:57Z 315.4 2021-09-30T12:04:58Z 315.2 2021-09-30T12:04:59Z 315 2021-09-30T12:05:36Z 315 2021-09-30T12:05:43Z 315 2021-09-30T12:05:46Z 315 2021-09-30T12:05:47Z 314.8 2021-09-30T12:05:48Z 314.8 2021-09-30T12:05:49Z 314.6 2021-09-30T12:05:50Z 314.6 2021-09-30T12:05:51Z 314.4 2021-09-30T12:05:53Z 314 2021-09-30T12:05:54Z 314 2021-09-30T12:05:55Z 313.8 2021-09-30T12:05:56Z 313.4 2021-09-30T12:05:57Z 313 2021-09-30T12:05:58Z 312.4 2021-09-30T12:05:59Z 311.8 2021-09-30T12:06:00Z 311 2021-09-30T12:06:01Z 309.6 2021-09-30T12:06:04Z 308.4 2021-09-30T12:06:05Z 307 2021-09-30T12:06:06Z 305.6 2021-09-30T12:06:08Z 304 2021-09-30T12:06:10Z 302.4 2021-09-30T12:06:12Z 301.6 2021-09-30T12:06:13Z 300.6 2021-09-30T12:06:14Z 300.2 2021-09-30T12:06:15Z 299 2021-09-30T12:06:16Z 297.2 2021-09-30T12:06:18Z 295.8 2021-09-30T12:06:19Z 293.2 2021-09-30T12:06:21Z 290.8 2021-09-30T12:06:23Z 290.2 2021-09-30T12:06:24Z 289 2021-09-30T12:06:25Z 287.6 2021-09-30T12:06:26Z 285.4 2021-09-30T12:06:28Z 282.8 2021-09-30T12:06:30Z 280.6 2021-09-30T12:06:32Z 278 2021-09-30T12:06:34Z 276.6 2021-09-30T12:06:35Z 276 2021-09-30T12:06:36Z 274.4 2021-09-30T12:06:37Z 273.8 2021-09-30T12:06:38Z 272.6 2021-09-30T12:06:39Z 271.6 2021-09-30T12:06:40Z 270.4 2021-09-30T12:06:41Z 269.4 2021-09-30T12:06:43Z 267.8 2021-09-30T12:06:45Z 266.6 2021-09-30T12:06:46Z 266.2 2021-09-30T12:06:47Z 264.4 2021-09-30T12:06:48Z 264 2021-09-30T12:06:49Z 263 2021-09-30T12:06:50Z 262.6 2021-09-30T12:06:51Z 262 2021-09-30T12:06:52Z 261.6 2021-09-30T12:06:53Z 260.8 2021-09-30T12:06:54Z 260.4 2021-09-30T12:06:55Z 260.2 2021-09-30T12:06:56Z 259.8 2021-09-30T12:06:59Z 259.6 2021-09-30T12:07:03Z 259.6 2021-09-30T12:07:05Z 259.6 2021-09-30T12:07:08Z 259.8 2021-09-30T12:07:10Z 259.8 2021-09-30T12:07:11Z 259.8 2021-09-30T12:07:12Z 259.8 2021-09-30T12:07:13Z 260.2 2021-09-30T12:07:20Z 260.2 2021-09-30T12:07:24Z 260.2 2021-09-30T12:07:25Z 260.2 2021-09-30T12:07:27Z 260 2021-09-30T12:07:28Z 259.2 2021-09-30T12:07:32Z 258.4 2021-09-30T12:07:33Z 258.2 2021-09-30T12:07:34Z 257.2 2021-09-30T12:07:35Z 257 2021-09-30T12:07:36Z 256.4 2021-09-30T12:07:37Z 256.2 2021-09-30T12:07:38Z 255.6 2021-09-30T12:07:39Z 255.4 2021-09-30T12:07:40Z 255.4 2021-09-30T12:07:41Z 255.4 2021-09-30T12:07:42Z 255.2 2021-09-30T12:07:43Z 255.2 2021-09-30T12:07:44Z 255.2 2021-09-30T12:07:45Z 255 2021-09-30T12:07:48Z 255 2021-09-30T12:07:49Z 255 2021-09-30T12:07:50Z 255 2021-09-30T12:07:52Z 254.2 2021-09-30T12:07:53Z 254 2021-09-30T12:07:54Z 252.8 2021-09-30T12:07:58Z 252.6 2021-09-30T12:07:59Z 252.4 2021-09-30T12:08:00Z 252.4 2021-09-30T12:08:01Z 252.4 2021-09-30T12:08:02Z 252.4 2021-09-30T12:08:03Z 252.4 2021-09-30T12:08:04Z 252.4 2021-09-30T12:08:05Z 252.4 2021-09-30T12:08:06Z 252.4 2021-09-30T12:08:07Z 252.4 2021-09-30T12:08:08Z 252.4 2021-09-30T12:08:09Z 252.4 2021-09-30T12:08:10Z 252.4 2021-09-30T12:08:13Z 252.4 2021-09-30T12:08:15Z 252.4 2021-09-30T12:08:16Z 251.8 2021-09-30T12:08:21Z 251.6 2021-09-30T12:08:22Z 250.8 2021-09-30T12:08:26Z 250.6 2021-09-30T12:08:27Z 250.6 2021-09-30T12:08:28Z 250.2 2021-09-30T12:08:32Z 249.4 2021-09-30T12:08:38Z 249.4 2021-09-30T12:08:40Z 249.2 2021-09-30T12:08:46Z 249.2 2021-09-30T12:08:47Z 249.2 2021-09-30T12:08:48Z 249.2 2021-09-30T12:08:49Z 249.2 2021-09-30T12:08:50Z 249.2 2021-09-30T12:08:51Z 249.2 2021-09-30T12:08:52Z 249.2 2021-09-30T12:08:53Z 249.2 2021-09-30T12:08:54Z 249.2 2021-09-30T12:08:55Z 249.2 2021-09-30T12:08:56Z 249.2 2021-09-30T12:08:57Z 249.2 2021-09-30T12:08:58Z 249.2 2021-09-30T12:08:59Z 249.2 2021-09-30T12:09:00Z 249.2 2021-09-30T12:09:01Z 249.2 2021-09-30T12:09:02Z 249.2 2021-09-30T12:09:03Z 249.2 2021-09-30T12:09:04Z 249.4 2021-09-30T12:09:05Z 249.4 2021-09-30T12:09:06Z 249.4 2021-09-30T12:09:07Z 249.4 2021-09-30T12:09:08Z 249.6 2021-09-30T12:09:09Z 249.6 2021-09-30T12:09:10Z 249.6 2021-09-30T12:09:11Z 249.6 2021-09-30T12:09:12Z 249.8 2021-09-30T12:09:14Z 249.8 2021-09-30T12:09:15Z 249.8 2021-09-30T12:09:18Z 249.8 2021-09-30T12:09:19Z 249.8 2021-09-30T12:09:20Z 249.8 2021-09-30T12:09:21Z 249.8 2021-09-30T12:09:22Z 249.8 2021-09-30T12:09:23Z 249.8 2021-09-30T12:09:25Z 249.8 2021-09-30T12:09:26Z 249.6 2021-09-30T12:09:28Z 249.4 2021-09-30T12:09:30Z 249.2 2021-09-30T12:09:31Z 249 2021-09-30T12:09:32Z 248.8 2021-09-30T12:09:33Z 248.6 2021-09-30T12:09:34Z 248.6 2021-09-30T12:09:35Z 248.4 2021-09-30T12:09:36Z 248.4 2021-09-30T12:09:37Z 248.4 2021-09-30T12:09:38Z 248.2 2021-09-30T12:09:39Z 248 2021-09-30T12:09:40Z 248 2021-09-30T12:09:41Z 247.6 2021-09-30T12:09:45Z 247.6 2021-09-30T12:09:46Z 247.2 2021-09-30T12:09:47Z 247 2021-09-30T12:09:50Z 247 2021-09-30T12:09:52Z 247 2021-09-30T12:09:53Z 247 2021-09-30T12:09:54Z 247 2021-09-30T12:09:55Z 247 2021-09-30T12:09:56Z 246.8 2021-09-30T12:09:57Z 246.6 2021-09-30T12:09:59Z 246.6 2021-09-30T12:10:00Z 246.2 2021-09-30T12:10:02Z 245.8 2021-09-30T12:10:04Z 245.8 2021-09-30T12:10:07Z 245.6 2021-09-30T12:10:08Z 245.6 2021-09-30T12:10:09Z 245.6 2021-09-30T12:10:10Z 245.6 2021-09-30T12:10:11Z 245.6 2021-09-30T12:10:12Z 245.8 2021-09-30T12:10:13Z 245.8 2021-09-30T12:10:14Z 245.8 2021-09-30T12:10:15Z 246 2021-09-30T12:10:16Z 246 2021-09-30T12:10:17Z 246 2021-09-30T12:10:18Z 246 2021-09-30T12:10:19Z 246 2021-09-30T12:10:20Z 246 2021-09-30T12:10:21Z 246 2021-09-30T12:10:22Z 245.8 2021-09-30T12:10:23Z 246 2021-09-30T12:10:24Z 246 2021-09-30T12:10:25Z 246 2021-09-30T12:10:26Z 246 2021-09-30T12:10:27Z 246 2021-09-30T12:10:28Z 246 2021-09-30T12:10:29Z 246 2021-09-30T12:10:30Z 246 2021-09-30T12:10:31Z 246 2021-09-30T12:10:32Z 246 2021-09-30T12:10:33Z 246 2021-09-30T12:10:34Z 246 2021-09-30T12:10:35Z 246 2021-09-30T12:10:36Z 246 2021-09-30T12:10:37Z 246 2021-09-30T12:10:38Z 246 2021-09-30T12:10:42Z 246 2021-09-30T12:10:43Z 246 2021-09-30T12:10:44Z 246 2021-09-30T12:10:47Z 246 2021-09-30T12:10:49Z 246 2021-09-30T12:10:50Z 246 2021-09-30T12:10:51Z 246 2021-09-30T12:10:55Z 246 2021-09-30T12:11:03Z 246 2021-09-30T12:11:06Z 246.2 2021-09-30T12:11:10Z 246.4 2021-09-30T12:11:12Z 246.4 2021-09-30T12:11:13Z 246.6 2021-09-30T12:11:14Z 246.6 2021-09-30T12:11:15Z 246.8 2021-09-30T12:11:16Z 247 2021-09-30T12:11:19Z 247 2021-09-30T12:11:21Z 247.2 2021-09-30T12:11:25Z 247.4 2021-09-30T12:11:26Z 247.4 2021-09-30T12:11:27Z 247.6 2021-09-30T12:11:28Z 247.6 2021-09-30T12:11:29Z 247.8 2021-09-30T12:11:30Z 247.8 2021-09-30T12:11:31Z 248 2021-09-30T12:11:35Z 248 2021-09-30T12:11:45Z 247.4 2021-09-30T12:11:55Z 247.4 2021-09-30T12:11:59Z 247.4 2021-09-30T12:12:00Z 247.4 2021-09-30T12:12:01Z 247.4 2021-09-30T12:12:02Z 247.4 2021-09-30T12:12:03Z 247.4 2021-09-30T12:12:04Z 247.4 2021-09-30T12:12:05Z 248 2021-09-30T12:12:13Z 247.8 2021-09-30T12:12:25Z 247.6 2021-09-30T12:12:26Z 247.6 2021-09-30T12:12:28Z 247.4 2021-09-30T12:12:33Z 247 2021-09-30T12:12:40Z 247 2021-09-30T12:12:45Z 247 2021-09-30T12:12:46Z 247 2021-09-30T12:12:47Z 247 2021-09-30T12:12:49Z 247 2021-09-30T12:12:51Z 247 2021-09-30T12:12:55Z 247.2 2021-09-30T12:12:56Z 247.2 2021-09-30T12:13:05Z 247.2 2021-09-30T12:13:11Z 247.2 2021-09-30T12:13:12Z 247.2 2021-09-30T12:13:14Z 247.2 2021-09-30T12:13:15Z 247.4 2021-09-30T12:13:16Z 247.4 2021-09-30T12:13:17Z 247.4 2021-09-30T12:13:18Z 247.4 2021-09-30T12:13:19Z 247.4 2021-09-30T12:13:20Z 247.4 2021-09-30T12:13:21Z 247.4 2021-09-30T12:13:22Z 247.4 2021-09-30T12:13:23Z 247.4 2021-09-30T12:13:24Z 247.4 2021-09-30T12:13:25Z 247.4 2021-09-30T12:13:31Z 247.2 2021-09-30T12:13:40Z 247.4 2021-09-30T12:13:42Z 247.4 2021-09-30T12:13:49Z 247 2021-09-30T12:13:55Z 246.8 2021-09-30T12:13:58Z 246.6 2021-09-30T12:14:09Z 246.6 2021-09-30T12:14:10Z 246.6 2021-09-30T12:14:11Z 246.6 2021-09-30T12:14:12Z 246.8 2021-09-30T12:14:13Z 246.8 2021-09-30T12:14:14Z 246.8 2021-09-30T12:14:15Z 246.8 2021-09-30T12:14:16Z 247 2021-09-30T12:14:17Z 247.8 2021-09-30T12:14:24Z 248 2021-09-30T12:14:26Z 248.2 2021-09-30T12:14:31Z 248.2 2021-09-30T12:14:32Z 248 2021-09-30T12:14:33Z 247.6 2021-09-30T12:14:39Z 247.6 2021-09-30T12:14:40Z 247.8 2021-09-30T12:14:41Z 247.8 2021-09-30T12:14:42Z 248 2021-09-30T12:14:43Z 248 2021-09-30T12:14:44Z 248 2021-09-30T12:14:45Z 248.2 2021-09-30T12:14:46Z 248.2 2021-09-30T12:14:47Z 248.2 2021-09-30T12:14:48Z 248.2 2021-09-30T12:14:49Z 248.2 2021-09-30T12:14:50Z 248.2 2021-09-30T12:14:52Z 248.2 2021-09-30T12:14:53Z 248.2 2021-09-30T12:14:54Z 248.2 2021-09-30T12:14:55Z 248.2 2021-09-30T12:14:56Z 248.2 2021-09-30T12:14:57Z 248.2 2021-09-30T12:14:58Z 248.2 2021-09-30T12:15:08Z 248.6 2021-09-30T12:15:16Z 248.8 2021-09-30T12:15:25Z 248.8 2021-09-30T12:15:30Z 248.8 2021-09-30T12:15:31Z 248.8 2021-09-30T12:15:32Z 248.8 2021-09-30T12:15:33Z 249 2021-09-30T12:15:34Z 249 2021-09-30T12:15:35Z 249 2021-09-30T12:15:36Z 249 2021-09-30T12:15:37Z 249 2021-09-30T12:15:38Z 249.2 2021-09-30T12:15:39Z 249.2 2021-09-30T12:15:40Z 249.4 2021-09-30T12:15:41Z 249.4 2021-09-30T12:15:42Z 249.8 2021-09-30T12:15:46Z 249.8 2021-09-30T12:15:47Z 250 2021-09-30T12:15:48Z 250 2021-09-30T12:15:49Z 250.4 2021-09-30T12:15:51Z 250.6 2021-09-30T12:15:52Z 250.6 2021-09-30T12:15:53Z 250.6 2021-09-30T12:15:54Z 250.8 2021-09-30T12:15:55Z 250.8 2021-09-30T12:15:56Z 250.8 2021-09-30T12:15:57Z 250.8 2021-09-30T12:15:58Z 251 2021-09-30T12:15:59Z 251 2021-09-30T12:16:00Z 251.2 2021-09-30T12:16:01Z 251.2 2021-09-30T12:16:02Z 252 2021-09-30T12:16:08Z 252 2021-09-30T12:16:09Z 252.2 2021-09-30T12:16:10Z 252.2 2021-09-30T12:16:11Z 252.6 2021-09-30T12:16:13Z 252.6 2021-09-30T12:16:18Z 252.8 2021-09-30T12:16:20Z 252.8 2021-09-30T12:16:23Z 252.8 2021-09-30T12:16:24Z 252.8 2021-09-30T12:16:32Z 252.4 2021-09-30T12:16:43Z 252.2 2021-09-30T12:16:49Z 252.2 2021-09-30T12:16:50Z 251.6 2021-09-30T12:16:57Z 251.2 2021-09-30T12:16:59Z 251 2021-09-30T12:17:00Z 250.8 2021-09-30T12:17:03Z 250.6 2021-09-30T12:17:04Z 250.6 2021-09-30T12:17:05Z 250.6 2021-09-30T12:17:07Z 250.6 2021-09-30T12:17:09Z 250.6 2021-09-30T12:17:10Z 250.8 2021-09-30T12:17:13Z 251 2021-09-30T12:17:16Z 251.2 2021-09-30T12:17:17Z 251.2 2021-09-30T12:17:18Z 251.4 2021-09-30T12:17:19Z 251.4 2021-09-30T12:17:20Z 251.6 2021-09-30T12:17:21Z 251.8 2021-09-30T12:17:22Z 251.8 2021-09-30T12:17:23Z 252.2 2021-09-30T12:17:24Z 252.8 2021-09-30T12:17:27Z 253.6 2021-09-30T12:17:29Z 254.2 2021-09-30T12:17:34Z 254.2 2021-09-30T12:17:35Z 254.4 2021-09-30T12:17:36Z 254.4 2021-09-30T12:17:37Z 254.6 2021-09-30T12:17:38Z 254.6 2021-09-30T12:17:39Z 254.6 2021-09-30T12:17:40Z 254.6 2021-09-30T12:17:41Z 254.6 2021-09-30T12:17:42Z 254.6 2021-09-30T12:17:43Z 254.6 2021-09-30T12:17:44Z 254.4 2021-09-30T12:17:45Z 254.4 2021-09-30T12:17:46Z 254.4 2021-09-30T12:17:47Z 254.2 2021-09-30T12:17:48Z 254.2 2021-09-30T12:17:49Z 254 2021-09-30T12:17:51Z 253.4 2021-09-30T12:17:56Z 253.4 2021-09-30T12:17:57Z 253.4 2021-09-30T12:17:59Z 252.6 2021-09-30T12:18:04Z 251.6 2021-09-30T12:18:08Z 251.4 2021-09-30T12:18:09Z 250.2 2021-09-30T12:18:13Z 249.2 2021-09-30T12:18:18Z 249.2 2021-09-30T12:18:19Z 249 2021-09-30T12:18:20Z 249 2021-09-30T12:18:21Z 249 2021-09-30T12:18:22Z 249 2021-09-30T12:18:23Z 248.8 2021-09-30T12:18:25Z 248.8 2021-09-30T12:18:26Z 248.8 2021-09-30T12:18:27Z 248.8 2021-09-30T12:18:28Z 248.8 2021-09-30T12:18:29Z 248.8 2021-09-30T12:18:30Z 248.6 2021-09-30T12:18:34Z 248.8 2021-09-30T12:18:43Z 249.2 2021-09-30T12:18:51Z 249.2 2021-09-30T12:18:52Z 249.2 2021-09-30T12:18:53Z 249.4 2021-09-30T12:18:54Z 249.4 2021-09-30T12:18:56Z 249.2 2021-09-30T12:18:57Z 249.2 2021-09-30T12:18:58Z 249 2021-09-30T12:19:06Z 248.8 2021-09-30T12:19:08Z 248.8 2021-09-30T12:19:11Z 248.8 2021-09-30T12:19:12Z 248.6 2021-09-30T12:19:14Z 248.6 2021-09-30T12:19:15Z 248.6 2021-09-30T12:19:16Z 248.6 2021-09-30T12:19:17Z 248.6 2021-09-30T12:19:18Z 248.6 2021-09-30T12:19:19Z 248.6 2021-09-30T12:19:20Z 248.6 2021-09-30T12:19:21Z 248.6 2021-09-30T12:19:22Z 248.6 2021-09-30T12:19:23Z 248.6 2021-09-30T12:19:26Z 248.4 2021-09-30T12:19:34Z 248.4 2021-09-30T12:19:40Z 248.4 2021-09-30T12:19:41Z 248.4 2021-09-30T12:19:42Z 248.6 2021-09-30T12:19:43Z 248.6 2021-09-30T12:19:44Z 248.6 2021-09-30T12:19:45Z 248.6 2021-09-30T12:19:47Z 248.6 2021-09-30T12:19:49Z 248.6 2021-09-30T12:19:51Z 248.6 2021-09-30T12:19:52Z 248.6 2021-09-30T12:19:53Z 248.8 2021-09-30T12:19:56Z 248.8 2021-09-30T12:20:03Z 248.8 2021-09-30T12:20:06Z 248.8 2021-09-30T12:20:08Z 248.8 2021-09-30T12:20:09Z 248.8 2021-09-30T12:20:10Z 248.8 2021-09-30T12:20:11Z 248.8 2021-09-30T12:20:12Z 248.8 2021-09-30T12:20:13Z 248.8 2021-09-30T12:20:14Z 248.8 2021-09-30T12:20:16Z 249.4 2021-09-30T12:20:24Z 249.4 2021-09-30T12:20:25Z 249.4 2021-09-30T12:20:26Z 249.6 2021-09-30T12:20:32Z 249.6 2021-09-30T12:20:33Z 249.6 2021-09-30T12:20:37Z 249.2 2021-09-30T12:20:45Z 249.2 2021-09-30T12:20:47Z 249.2 2021-09-30T12:20:53Z 249.2 2021-09-30T12:20:55Z 249.2 2021-09-30T12:20:59Z 249.2 2021-09-30T12:21:05Z 249.4 2021-09-30T12:21:09Z 249.4 2021-09-30T12:21:11Z 249.4 2021-09-30T12:21:12Z 249.4 2021-09-30T12:21:13Z 249.4 2021-09-30T12:21:14Z 249.4 2021-09-30T12:21:15Z 249.4 2021-09-30T12:21:19Z 249.2 2021-09-30T12:21:27Z 249.2 2021-09-30T12:21:28Z 249.4 2021-09-30T12:21:29Z 249.6 2021-09-30T12:21:32Z 249.6 2021-09-30T12:21:39Z 249.6 2021-09-30T12:21:40Z 249.6 2021-09-30T12:21:44Z 249.6 2021-09-30T12:21:45Z 249.6 2021-09-30T12:21:46Z 249.6 2021-09-30T12:21:47Z 249.6 2021-09-30T12:21:48Z 249.6 2021-09-30T12:21:49Z 249.6 2021-09-30T12:21:50Z 249.6 2021-09-30T12:21:51Z 249.4 2021-09-30T12:21:59Z 249.4 2021-09-30T12:22:00Z 249.4 2021-09-30T12:22:01Z 249.4 2021-09-30T12:22:02Z 249.4 2021-09-30T12:22:03Z 249.4 2021-09-30T12:22:06Z 249.6 2021-09-30T12:22:08Z 249.6 2021-09-30T12:22:10Z 249.6 2021-09-30T12:22:11Z 249.6 2021-09-30T12:22:12Z 249.8 2021-09-30T12:22:13Z 249.8 2021-09-30T12:22:14Z 249.8 2021-09-30T12:22:15Z 250 2021-09-30T12:22:16Z 250 2021-09-30T12:22:17Z 250 2021-09-30T12:22:18Z 250.2 2021-09-30T12:22:21Z 250.2 2021-09-30T12:22:23Z 250.4 2021-09-30T12:22:26Z 250 2021-09-30T12:22:27Z 249.6 2021-09-30T12:22:30Z 249.6 2021-09-30T12:22:31Z 249.6 2021-09-30T12:22:32Z 249.6 2021-09-30T12:22:33Z 249.6 2021-09-30T12:22:34Z 249.4 2021-09-30T12:22:35Z 249.4 2021-09-30T12:22:36Z 249.8 2021-09-30T12:22:38Z 249.8 2021-09-30T12:22:39Z 249.8 2021-09-30T12:22:40Z 250 2021-09-30T12:22:41Z 250 2021-09-30T12:22:42Z 250.2 2021-09-30T12:22:45Z 250.4 2021-09-30T12:22:47Z 250.4 2021-09-30T12:22:49Z 250.4 2021-09-30T12:22:50Z 250.2 2021-09-30T12:22:51Z 250.6 2021-09-30T12:22:52Z 250.6 2021-09-30T12:22:53Z 250.4 2021-09-30T12:22:54Z 250.4 2021-09-30T12:22:57Z 250.4 2021-09-30T12:22:58Z 250.4 2021-09-30T12:22:59Z 250.2 2021-09-30T12:23:02Z 250.2 2021-09-30T12:23:03Z 250.2 2021-09-30T12:23:04Z 250.2 2021-09-30T12:23:05Z 250.2 2021-09-30T12:23:06Z 250.2 2021-09-30T12:23:08Z 250.2 2021-09-30T12:23:09Z 250.2 2021-09-30T12:23:10Z 250.4 2021-09-30T12:23:12Z 250.4 2021-09-30T12:23:13Z 250.4 2021-09-30T12:23:14Z 250.6 2021-09-30T12:23:16Z 250.8 2021-09-30T12:23:17Z 251 2021-09-30T12:23:18Z 251.2 2021-09-30T12:23:19Z 251.4 2021-09-30T12:23:20Z 251.8 2021-09-30T12:23:21Z 252.2 2021-09-30T12:23:22Z 252.2 2021-09-30T12:23:23Z 252.6 2021-09-30T12:23:24Z 252.8 2021-09-30T12:23:26Z 252.8 2021-09-30T12:23:28Z 253 2021-09-30T12:23:29Z 253 2021-09-30T12:23:30Z 253.2 2021-09-30T12:23:31Z 253 2021-09-30T12:23:32Z 252.8 2021-09-30T12:23:33Z 252.8 2021-09-30T12:23:34Z 252.8 2021-09-30T12:23:35Z 252.8 2021-09-30T12:23:36Z 252.8 2021-09-30T12:23:37Z 252.8 2021-09-30T12:23:38Z 252.8 2021-09-30T12:23:39Z 252.6 2021-09-30T12:23:42Z 252.6 2021-09-30T12:23:44Z 252.6 2021-09-30T12:23:45Z 252.4 2021-09-30T12:23:46Z 252.4 2021-09-30T12:23:47Z 252.6 2021-09-30T12:23:48Z 252.6 2021-09-30T12:23:49Z 252.6 2021-09-30T12:23:51Z 252.6 2021-09-30T12:23:55Z 252.6 2021-09-30T12:23:56Z 252.8 2021-09-30T12:24:00Z 253 2021-09-30T12:24:04Z 253.2 2021-09-30T12:24:07Z 253.2 2021-09-30T12:24:09Z 253.4 2021-09-30T12:24:10Z 253.8 2021-09-30T12:24:11Z 253.8 2021-09-30T12:24:12Z 254 2021-09-30T12:24:13Z 254.2 2021-09-30T12:24:15Z 254.4 2021-09-30T12:24:18Z 254.4 2021-09-30T12:24:19Z 254.4 2021-09-30T12:24:21Z 254.4 2021-09-30T12:24:23Z 254.4 2021-09-30T12:24:24Z 254.2 2021-09-30T12:24:26Z 254 2021-09-30T12:24:28Z 254 2021-09-30T12:24:32Z 254 2021-09-30T12:24:33Z 254 2021-09-30T12:24:34Z 254.2 2021-09-30T12:24:38Z 254.4 2021-09-30T12:24:39Z 254.4 2021-09-30T12:24:40Z 254.4 2021-09-30T12:24:41Z 254.4 2021-09-30T12:24:42Z 254.6 2021-09-30T12:24:43Z 254.6 2021-09-30T12:24:44Z 254.6 2021-09-30T12:24:46Z 254.6 2021-09-30T12:24:47Z 254.6 2021-09-30T12:24:48Z 254.6 2021-09-30T12:24:50Z 254.6 2021-09-30T12:24:51Z 254.8 2021-09-30T12:24:52Z 254.8 2021-09-30T12:24:54Z 254.6 2021-09-30T12:24:55Z 254.6 2021-09-30T12:24:56Z 254.6 2021-09-30T12:24:57Z 254.6 2021-09-30T12:24:58Z 254.6 2021-09-30T12:24:59Z 254.6 2021-09-30T12:25:01Z 254.6 2021-09-30T12:25:03Z 254.6 2021-09-30T12:25:05Z 254.6 2021-09-30T12:25:06Z 254.6 2021-09-30T12:25:07Z 254.6 2021-09-30T12:25:08Z 254.6 2021-09-30T12:25:09Z 254.6 2021-09-30T12:25:10Z 254.8 2021-09-30T12:25:11Z 254.8 2021-09-30T12:25:12Z 255 2021-09-30T12:25:13Z 255 2021-09-30T12:25:14Z 255.2 2021-09-30T12:25:15Z 255.2 2021-09-30T12:25:16Z 255.4 2021-09-30T12:25:17Z 255.4 2021-09-30T12:25:18Z 255.4 2021-09-30T12:25:19Z 255.6 2021-09-30T12:25:23Z 255.6 2021-09-30T12:25:27Z 255.6 2021-09-30T12:25:30Z 255.6 2021-09-30T12:25:33Z 255.6 2021-09-30T12:25:34Z 255.6 2021-09-30T12:25:35Z 255.8 2021-09-30T12:25:36Z 255.8 2021-09-30T12:25:37Z 255.8 2021-09-30T12:25:38Z 255.8 2021-09-30T12:25:39Z 256 2021-09-30T12:25:40Z 256 2021-09-30T12:25:41Z 256 2021-09-30T12:25:42Z 256 2021-09-30T12:25:43Z 256.2 2021-09-30T12:25:44Z 256.2 2021-09-30T12:25:45Z 256.2 2021-09-30T12:25:46Z 256.2 2021-09-30T12:25:47Z 256.2 2021-09-30T12:25:48Z 256.2 2021-09-30T12:25:49Z 255.8 2021-09-30T12:25:52Z 255.2 2021-09-30T12:25:54Z 255.2 2021-09-30T12:25:55Z 254.8 2021-09-30T12:25:56Z 254.6 2021-09-30T12:25:57Z 254.4 2021-09-30T12:25:58Z 254 2021-09-30T12:25:59Z 254 2021-09-30T12:26:00Z 254 2021-09-30T12:26:01Z 253.8 2021-09-30T12:26:02Z 253.8 2021-09-30T12:26:03Z 253.6 2021-09-30T12:26:05Z 253.6 2021-09-30T12:26:09Z 253.2 2021-09-30T12:26:31Z 253 2021-09-30T12:26:33Z 253 2021-09-30T12:26:34Z 253 2021-09-30T12:26:40Z 253 2021-09-30T12:26:41Z 253.2 2021-09-30T12:26:46Z 253.2 2021-09-30T12:26:51Z 253.4 2021-09-30T12:26:54Z 253.4 2021-09-30T12:26:57Z 253.2 2021-09-30T12:27:04Z 253.2 2021-09-30T12:27:07Z 253.4 2021-09-30T12:27:11Z 253.8 2021-09-30T12:27:20Z 253.8 2021-09-30T12:27:27Z 253.8 2021-09-30T12:27:28Z 253.6 2021-09-30T12:27:30Z 253.6 2021-09-30T12:27:31Z 253.4 2021-09-30T12:27:33Z 253.4 2021-09-30T12:27:34Z 253.4 2021-09-30T12:27:35Z 253.4 2021-09-30T12:27:36Z 253.4 2021-09-30T12:27:37Z 253.4 2021-09-30T12:27:38Z 253.4 2021-09-30T12:27:45Z 253.6 2021-09-30T12:27:52Z 253.6 2021-09-30T12:27:53Z 253.6 2021-09-30T12:27:54Z 253.6 2021-09-30T12:27:55Z 253.6 2021-09-30T12:27:56Z 253.6 2021-09-30T12:27:57Z 253.6 2021-09-30T12:27:59Z 254 2021-09-30T12:28:08Z 254 2021-09-30T12:28:09Z 254.2 2021-09-30T12:28:10Z 254.2 2021-09-30T12:28:11Z 254.4 2021-09-30T12:28:12Z 254.4 2021-09-30T12:28:13Z 254.4 2021-09-30T12:28:14Z 254.6 2021-09-30T12:28:16Z 254.6 2021-09-30T12:28:17Z 254.8 2021-09-30T12:28:20Z 255 2021-09-30T12:28:21Z 255 2021-09-30T12:28:23Z 255 2021-09-30T12:28:24Z 255.2 2021-09-30T12:28:25Z 255.2 2021-09-30T12:28:26Z 255.2 2021-09-30T12:28:27Z 255.2 2021-09-30T12:28:28Z 255.2 2021-09-30T12:28:29Z 255 2021-09-30T12:28:30Z 254.8 2021-09-30T12:28:33Z 254.2 2021-09-30T12:28:35Z 253.4 2021-09-30T12:28:36Z 252.8 2021-09-30T12:28:37Z 252.4 2021-09-30T12:28:38Z 251.8 2021-09-30T12:28:39Z 251.6 2021-09-30T12:28:40Z 251.4 2021-09-30T12:28:41Z 251.4 2021-09-30T12:28:42Z 251.4 2021-09-30T12:28:43Z 251.2 2021-09-30T12:28:44Z 251.4 2021-09-30T12:28:45Z 251.4 2021-09-30T12:28:46Z 251.4 2021-09-30T12:28:49Z 251.6 2021-09-30T12:28:55Z 251.6 2021-09-30T12:28:57Z 251.8 2021-09-30T12:29:02Z 252 2021-09-30T12:29:03Z 252.2 2021-09-30T12:29:04Z 252.2 2021-09-30T12:29:05Z 252.4 2021-09-30T12:29:06Z 253 2021-09-30T12:29:09Z 253.4 2021-09-30T12:29:10Z 253.6 2021-09-30T12:29:11Z 253.8 2021-09-30T12:29:12Z 254 2021-09-30T12:29:13Z 254.2 2021-09-30T12:29:14Z 254.4 2021-09-30T12:29:15Z 254.6 2021-09-30T12:29:16Z 254.6 2021-09-30T12:29:17Z 254.8 2021-09-30T12:29:18Z 254.8 2021-09-30T12:29:19Z 254.8 2021-09-30T12:29:20Z 254.8 2021-09-30T12:29:21Z 254.8 2021-09-30T12:29:22Z 254.8 2021-09-30T12:29:23Z 254.8 2021-09-30T12:29:24Z 254.8 2021-09-30T12:29:25Z 254.6 2021-09-30T12:29:26Z 254.6 2021-09-30T12:29:27Z 254.6 2021-09-30T12:29:28Z 254.6 2021-09-30T12:29:29Z 254.4 2021-09-30T12:29:31Z 254.4 2021-09-30T12:29:40Z 254.6 2021-09-30T12:29:41Z 254.6 2021-09-30T12:29:42Z 254.6 2021-09-30T12:29:43Z 254.8 2021-09-30T12:29:46Z 254.8 2021-09-30T12:29:47Z 254.8 2021-09-30T12:29:48Z 254.8 2021-09-30T12:29:54Z 254.8 2021-09-30T12:29:56Z 255.2 2021-09-30T12:30:05Z 255.2 2021-09-30T12:30:07Z 255.2 2021-09-30T12:30:10Z 255.2 2021-09-30T12:30:11Z 255.2 2021-09-30T12:30:12Z 255.2 2021-09-30T12:30:13Z 255.2 2021-09-30T12:30:14Z 255.4 2021-09-30T12:30:22Z 255.6 2021-09-30T12:30:24Z 255.6 2021-09-30T12:30:26Z 255.6 2021-09-30T12:30:31Z 255.6 2021-09-30T12:30:32Z 255.6 2021-09-30T12:30:33Z 255.6 2021-09-30T12:30:34Z 255.6 2021-09-30T12:30:36Z 255.6 2021-09-30T12:30:37Z 255.6 2021-09-30T12:30:38Z 255.6 2021-09-30T12:30:39Z 255.6 2021-09-30T12:30:40Z 255.6 2021-09-30T12:30:41Z 255.6 2021-09-30T12:30:42Z 255.8 2021-09-30T12:30:43Z 255.8 2021-09-30T12:30:44Z 255.8 2021-09-30T12:30:45Z 255.8 2021-09-30T12:30:46Z 255.8 2021-09-30T12:30:47Z 256 2021-09-30T12:30:48Z 256 2021-09-30T12:30:49Z 256 2021-09-30T12:30:50Z 256 2021-09-30T12:30:52Z 256.2 2021-09-30T12:30:53Z 256.2 2021-09-30T12:30:54Z 256.2 2021-09-30T12:30:55Z 256.2 2021-09-30T12:30:56Z 256.2 2021-09-30T12:30:57Z 256.2 2021-09-30T12:30:58Z 256.2 2021-09-30T12:30:59Z 256.2 2021-09-30T12:31:00Z 256.2 2021-09-30T12:31:01Z 256 2021-09-30T12:31:02Z 256 2021-09-30T12:31:05Z 256 2021-09-30T12:31:06Z 256 2021-09-30T12:31:07Z 256.2 2021-09-30T12:31:09Z 256.4 2021-09-30T12:31:10Z 256.2 2021-09-30T12:31:11Z 256.2 2021-09-30T12:31:12Z 256.2 2021-09-30T12:31:13Z 256.6 2021-09-30T12:31:14Z 256.6 2021-09-30T12:31:15Z 256.6 2021-09-30T12:31:16Z 256.8 2021-09-30T12:31:20Z 256.8 2021-09-30T12:31:21Z 257 2021-09-30T12:31:26Z 257 2021-09-30T12:31:28Z 257.2 2021-09-30T12:31:29Z 257.2 2021-09-30T12:31:30Z 257.2 2021-09-30T12:31:31Z 257 2021-09-30T12:31:32Z 257 2021-09-30T12:31:33Z 257.2 2021-09-30T12:31:34Z 257.6 2021-09-30T12:31:38Z 257.8 2021-09-30T12:31:40Z 257.8 2021-09-30T12:31:41Z 257.8 2021-09-30T12:31:42Z 257.8 2021-09-30T12:31:43Z 257.8 2021-09-30T12:31:44Z 258 2021-09-30T12:31:45Z 258 2021-09-30T12:31:48Z 258 2021-09-30T12:31:49Z 258 2021-09-30T12:31:50Z 258.2 2021-09-30T12:31:51Z 258.4 2021-09-30T12:31:52Z 258.4 2021-09-30T12:31:53Z 258.6 2021-09-30T12:31:54Z 258.6 2021-09-30T12:31:57Z 259 2021-09-30T12:32:00Z 259.6 2021-09-30T12:32:07Z 259.8 2021-09-30T12:32:08Z 259.8 2021-09-30T12:32:09Z 260 2021-09-30T12:32:10Z 260 2021-09-30T12:32:11Z 260.2 2021-09-30T12:32:12Z 260.4 2021-09-30T12:32:14Z 260.8 2021-09-30T12:32:17Z 261.2 2021-09-30T12:32:22Z 261.8 2021-09-30T12:32:25Z 261.8 2021-09-30T12:32:26Z 262 2021-09-30T12:32:27Z 262.2 2021-09-30T12:32:28Z 262.4 2021-09-30T12:32:29Z 262.6 2021-09-30T12:32:30Z 262.6 2021-09-30T12:32:31Z 262.8 2021-09-30T12:32:32Z 262.8 2021-09-30T12:32:33Z 262.8 2021-09-30T12:32:34Z 262.8 2021-09-30T12:32:35Z 263.2 2021-09-30T12:32:36Z 263.2 2021-09-30T12:32:37Z 263.4 2021-09-30T12:32:38Z 263.6 2021-09-30T12:32:39Z 263.6 2021-09-30T12:32:40Z 263.8 2021-09-30T12:32:41Z 264 2021-09-30T12:32:42Z 264.2 2021-09-30T12:32:43Z 264.2 2021-09-30T12:32:44Z 264.4 2021-09-30T12:32:45Z 264.4 2021-09-30T12:32:46Z 264.6 2021-09-30T12:32:47Z 264.8 2021-09-30T12:32:48Z 265 2021-09-30T12:32:49Z 265.2 2021-09-30T12:32:50Z 265.4 2021-09-30T12:32:51Z 265.6 2021-09-30T12:32:52Z 265.6 2021-09-30T12:32:53Z 266 2021-09-30T12:32:54Z 266.2 2021-09-30T12:32:55Z 266.4 2021-09-30T12:32:56Z 266.6 2021-09-30T12:32:57Z 266.8 2021-09-30T12:32:58Z 267 2021-09-30T12:32:59Z 267 2021-09-30T12:33:00Z 267.2 2021-09-30T12:33:01Z 267.2 2021-09-30T12:33:02Z 267.4 2021-09-30T12:33:03Z 267.4 2021-09-30T12:33:04Z 267.6 2021-09-30T12:33:05Z 267.8 2021-09-30T12:33:06Z 268 2021-09-30T12:33:07Z 268.2 2021-09-30T12:33:08Z 268.2 2021-09-30T12:33:09Z 268.4 2021-09-30T12:33:10Z 268.4 2021-09-30T12:33:11Z 268.6 2021-09-30T12:33:12Z 268.6 2021-09-30T12:33:13Z 268.8 2021-09-30T12:33:14Z 269 2021-09-30T12:33:15Z 269 2021-09-30T12:33:16Z 269.2 2021-09-30T12:33:17Z 269.2 2021-09-30T12:33:18Z 269.2 2021-09-30T12:33:19Z 269.4 2021-09-30T12:33:20Z 269.4 2021-09-30T12:33:21Z 269.6 2021-09-30T12:33:22Z 269.8 2021-09-30T12:33:23Z 270.2 2021-09-30T12:33:24Z 270.2 2021-09-30T12:33:25Z 270.2 2021-09-30T12:33:26Z 270.4 2021-09-30T12:33:27Z 270.8 2021-09-30T12:33:28Z 271 2021-09-30T12:33:29Z 271.4 2021-09-30T12:33:30Z 271.6 2021-09-30T12:33:31Z 272 2021-09-30T12:33:32Z 272.2 2021-09-30T12:33:33Z 272.4 2021-09-30T12:33:34Z 272.4 2021-09-30T12:33:35Z 272.6 2021-09-30T12:33:36Z 272.6 2021-09-30T12:33:37Z 272.6 2021-09-30T12:33:38Z 272.8 2021-09-30T12:33:39Z 272.8 2021-09-30T12:33:40Z 273 2021-09-30T12:33:41Z 273.2 2021-09-30T12:33:42Z 273.2 2021-09-30T12:33:43Z 273.4 2021-09-30T12:33:44Z 273.4 2021-09-30T12:33:45Z 273.6 2021-09-30T12:33:46Z 273.6 2021-09-30T12:33:47Z 273.8 2021-09-30T12:33:48Z 273.8 2021-09-30T12:33:49Z 274 2021-09-30T12:33:50Z 274.4 2021-09-30T12:33:51Z 274.6 2021-09-30T12:33:52Z 274.8 2021-09-30T12:33:53Z 274.8 2021-09-30T12:33:54Z 275 2021-09-30T12:33:55Z 275 2021-09-30T12:33:56Z 275.2 2021-09-30T12:33:57Z 275.4 2021-09-30T12:33:58Z 275.6 2021-09-30T12:33:59Z 275.8 2021-09-30T12:34:00Z 275.8 2021-09-30T12:34:01Z 276 2021-09-30T12:34:02Z 276.2 2021-09-30T12:34:03Z 276.2 2021-09-30T12:34:04Z 276.4 2021-09-30T12:34:05Z 276.4 2021-09-30T12:34:06Z 276.4 2021-09-30T12:34:07Z 276.6 2021-09-30T12:34:08Z 277 2021-09-30T12:34:09Z 277.2 2021-09-30T12:34:10Z 277.2 2021-09-30T12:34:11Z 277.4 2021-09-30T12:34:12Z 277.4 2021-09-30T12:34:13Z 277.4 2021-09-30T12:34:14Z 277.6 2021-09-30T12:34:15Z 277.6 2021-09-30T12:34:16Z 277.6 2021-09-30T12:34:17Z 277.8 2021-09-30T12:34:18Z 277.8 2021-09-30T12:34:19Z 278 2021-09-30T12:34:20Z 278 2021-09-30T12:34:21Z 278.2 2021-09-30T12:34:22Z 278.2 2021-09-30T12:34:23Z 278.2 2021-09-30T12:34:24Z 278.2 2021-09-30T12:34:25Z 278.2 2021-09-30T12:34:26Z 278.2 2021-09-30T12:34:27Z 278.2 2021-09-30T12:34:28Z 278.2 2021-09-30T12:34:29Z 278.2 2021-09-30T12:34:30Z 278.2 2021-09-30T12:34:32Z 278.2 2021-09-30T12:34:33Z 278.2 2021-09-30T12:34:34Z 278.2 2021-09-30T12:34:35Z 278.2 2021-09-30T12:34:36Z 278.2 2021-09-30T12:34:37Z 278.2 2021-09-30T12:34:38Z 278.2 2021-09-30T12:34:42Z 278.6 2021-09-30T12:34:50Z 278.6 2021-09-30T12:34:51Z 278.6 2021-09-30T12:34:52Z 278.6 2021-09-30T12:34:54Z 278.6 2021-09-30T12:34:55Z 278.8 2021-09-30T12:34:56Z 278.8 2021-09-30T12:35:03Z 278.8 2021-09-30T12:35:08Z 278.8 2021-09-30T12:35:09Z 278.8 2021-09-30T12:35:11Z 278.8 2021-09-30T12:35:12Z 278.8 2021-09-30T12:35:13Z 279 2021-09-30T12:35:14Z 279.2 2021-09-30T12:35:15Z 279.6 2021-09-30T12:35:16Z 279.8 2021-09-30T12:35:17Z 280 2021-09-30T12:35:18Z 280 2021-09-30T12:35:19Z 280.2 2021-09-30T12:35:20Z 281.4 2021-09-30T12:35:27Z 281.4 2021-09-30T12:35:28Z 281.6 2021-09-30T12:35:29Z 281.8 2021-09-30T12:35:30Z 281.8 2021-09-30T12:35:31Z 282 2021-09-30T12:35:32Z 282 2021-09-30T12:35:33Z 282.2 2021-09-30T12:35:34Z 282.2 2021-09-30T12:35:35Z 282.4 2021-09-30T12:35:36Z 282.4 2021-09-30T12:35:37Z 282.6 2021-09-30T12:35:38Z 282.6 2021-09-30T12:35:39Z 282.8 2021-09-30T12:35:40Z 282.8 2021-09-30T12:35:41Z 282.8 2021-09-30T12:35:42Z 283 2021-09-30T12:35:43Z 283.2 2021-09-30T12:35:44Z 283.4 2021-09-30T12:35:45Z 283.4 2021-09-30T12:35:46Z 283.6 2021-09-30T12:35:47Z 283.8 2021-09-30T12:35:48Z 283.8 2021-09-30T12:35:49Z 284.2 2021-09-30T12:35:50Z 284.2 2021-09-30T12:35:51Z 284.4 2021-09-30T12:35:52Z 284.6 2021-09-30T12:35:53Z 284.6 2021-09-30T12:35:54Z 284.6 2021-09-30T12:35:55Z 284.8 2021-09-30T12:35:56Z 284.8 2021-09-30T12:35:57Z 284.8 2021-09-30T12:35:58Z 284.8 2021-09-30T12:35:59Z 285 2021-09-30T12:36:00Z 285 2021-09-30T12:36:01Z 285 2021-09-30T12:36:02Z 285 2021-09-30T12:36:03Z 285 2021-09-30T12:36:04Z 285 2021-09-30T12:36:05Z 285 2021-09-30T12:36:06Z 285 2021-09-30T12:36:07Z 285 2021-09-30T12:36:08Z 285 2021-09-30T12:36:09Z 285 2021-09-30T12:36:11Z 285 2021-09-30T12:36:13Z 285 2021-09-30T12:36:14Z 285.2 2021-09-30T12:36:15Z 285.2 2021-09-30T12:36:16Z 285.2 2021-09-30T12:36:17Z 285.4 2021-09-30T12:36:18Z 285.4 2021-09-30T12:36:19Z 285.4 2021-09-30T12:36:20Z 285.6 2021-09-30T12:36:21Z 285.6 2021-09-30T12:36:22Z 285.8 2021-09-30T12:36:24Z 285.6 2021-09-30T12:36:25Z 285.6 2021-09-30T12:36:26Z 285.4 2021-09-30T12:36:27Z 285.2 2021-09-30T12:36:30Z 284.8 2021-09-30T12:36:32Z 284.4 2021-09-30T12:36:33Z 284.2 2021-09-30T12:36:34Z 283.8 2021-09-30T12:36:35Z 283.8 2021-09-30T12:36:36Z 283.6 2021-09-30T12:36:37Z 283.8 2021-09-30T12:36:42Z 283.8 2021-09-30T12:36:43Z 283.8 2021-09-30T12:36:44Z 284 2021-09-30T12:36:45Z 284 2021-09-30T12:36:46Z 283.8 2021-09-30T12:36:51Z 284 2021-09-30T12:36:52Z 283.6 2021-09-30T12:36:59Z 283.6 2021-09-30T12:37:00Z 283.6 2021-09-30T12:37:01Z 283.6 2021-09-30T12:37:02Z 283.6 2021-09-30T12:37:03Z 283.4 2021-09-30T12:37:04Z 283.4 2021-09-30T12:37:05Z 283.4 2021-09-30T12:37:06Z 283.2 2021-09-30T12:37:07Z 283.2 2021-09-30T12:37:08Z 283.2 2021-09-30T12:37:09Z 283.2 2021-09-30T12:37:10Z 282.6 2021-09-30T12:37:13Z 282.4 2021-09-30T12:37:14Z 282.2 2021-09-30T12:37:15Z 281.8 2021-09-30T12:37:16Z 281.6 2021-09-30T12:37:17Z 281.4 2021-09-30T12:37:18Z 281.2 2021-09-30T12:37:21Z 281.2 2021-09-30T12:37:23Z