VTT avec RSPG Turriers /La Cimbe/30 pas /Les Dorats 972.5109863 2016-05-03T07:52:35Z 975.8754883 2016-05-03T07:52:44Z 979.2399902 2016-05-03T07:52:46Z 982.6047363 2016-05-03T07:52:48Z 985.9692383 2016-05-03T07:52:50Z 989.8146973 2016-05-03T07:52:53Z 993.6599121 2016-05-03T07:52:56Z 997.0244141 2016-05-03T07:52:59Z 1000.8696289 2016-05-03T07:53:03Z 1004.2346191 2016-05-03T07:53:08Z 1007.5991211 2016-05-03T07:53:13Z 1007.5991211 2016-05-03T07:53:14Z 1010.963623 2016-05-03T07:53:21Z 1014.328125 2016-05-03T07:53:30Z 1017.2121582 2016-05-03T07:53:43Z 1019.6154785 2016-05-03T07:53:54Z 1020.5769043 2016-05-03T07:54:12Z 1021.0576172 2016-05-03T07:54:20Z 1022.9802246 2016-05-03T07:54:37Z 1022.4995117 2016-05-03T07:55:27Z 1021.0576172 2016-05-03T07:55:42Z 1022.4995117 2016-05-03T07:55:57Z 1021.5380859 2016-05-03T07:56:20Z 1021.5380859 2016-05-03T07:56:33Z 1023.9414063 2016-05-03T07:56:57Z 1024.4221191 2016-05-03T07:57:15Z 1022.9802246 2016-05-03T07:59:43Z 1021.0576172 2016-05-03T07:59:48Z 1020.0961914 2016-05-03T07:59:59Z 1018.1733398 2016-05-03T08:00:10Z 1017.2121582 2016-05-03T08:00:19Z 1015.2895508 2016-05-03T08:00:32Z 1013.3669434 2016-05-03T08:00:40Z 1012.4055176 2016-05-03T08:00:42Z 1009.0410156 2016-05-03T08:00:47Z 1009.5217285 2016-05-03T08:00:48Z 1009.5217285 2016-05-03T08:00:49Z 1006.1569824 2016-05-03T08:00:54Z 1004.2346191 2016-05-03T08:00:58Z 1002.7922363 2016-05-03T08:01:06Z 1004.2346191 2016-05-03T08:01:19Z 1006.6376953 2016-05-03T08:01:36Z 1009.0410156 2016-05-03T08:01:54Z 1012.4055176 2016-05-03T08:02:11Z 1014.8088379 2016-05-03T08:02:25Z 1017.2121582 2016-05-03T08:02:42Z 1020.0961914 2016-05-03T08:02:59Z 1022.0187988 2016-05-03T08:03:17Z 1024.4221191 2016-05-03T08:03:35Z 1027.3061523 2016-05-03T08:03:55Z 1029.2285156 2016-05-03T08:04:16Z 1030.6706543 2016-05-03T08:04:37Z 1033.5544434 2016-05-03T08:04:52Z 1036.4387207 2016-05-03T08:05:07Z 1039.8032227 2016-05-03T08:05:27Z 1042.6872559 2016-05-03T08:05:48Z 1045.5710449 2016-05-03T08:06:05Z 1047.0129395 2016-05-03T08:06:17Z 1047.4936523 2016-05-03T08:06:20Z 1050.8581543 2016-05-03T08:06:41Z 1054.2231445 2016-05-03T08:07:00Z 1056.6262207 2016-05-03T08:07:22Z 1058.0683594 2016-05-03T08:07:28Z 1059.9907227 2016-05-03T08:07:47Z 1060.9521484 2016-05-03T08:07:51Z 1060.9521484 2016-05-03T08:07:56Z 1063.3554688 2016-05-03T08:08:18Z 1065.7587891 2016-05-03T08:08:39Z 1067.2006836 2016-05-03T08:08:50Z 1068.1621094 2016-05-03T08:08:55Z 1071.5266113 2016-05-03T08:09:12Z 1073.9299316 2016-05-03T08:09:33Z 1076.333252 2016-05-03T08:09:49Z 1079.217041 2016-05-03T08:10:08Z 1080.1784668 2016-05-03T08:10:29Z 1081.6203613 2016-05-03T08:10:53Z 1084.0239258 2016-05-03T08:11:24Z 1086.4272461 2016-05-03T08:11:46Z 1088.8305664 2016-05-03T08:12:08Z 1090.7529297 2016-05-03T08:12:32Z 1093.6369629 2016-05-03T08:12:53Z 1097.0014648 2016-05-03T08:13:13Z 1100.3664551 2016-05-03T08:13:32Z 1103.2502441 2016-05-03T08:13:52Z 1105.6535645 2016-05-03T08:14:14Z 1108.5373535 2016-05-03T08:14:36Z 1109.979248 2016-05-03T08:14:57Z 1109.979248 2016-05-03T08:15:16Z 1109.4987793 2016-05-03T08:15:32Z 1109.979248 2016-05-03T08:15:49Z 1109.979248 2016-05-03T08:16:02Z 1109.979248 2016-05-03T08:17:55Z 1109.4987793 2016-05-03T08:18:34Z 1107.095459 2016-05-03T08:22:02Z 1109.0180664 2016-05-03T08:22:21Z 1111.4213867 2016-05-03T08:22:39Z 1113.8244629 2016-05-03T08:22:58Z 1116.2280273 2016-05-03T08:23:18Z 1119.5927734 2016-05-03T08:23:38Z 1121.034668 2016-05-03T08:23:56Z 1124.3991699 2016-05-03T08:24:15Z 1126.3217773 2016-05-03T08:24:35Z 1128.7250977 2016-05-03T08:24:56Z 1130.6477051 2016-05-03T08:25:14Z 1131.128418 2016-05-03T08:25:28Z 1132.5705566 2016-05-03T08:25:44Z 1134.0124512 2016-05-03T08:26:05Z 1134.973877 2016-05-03T08:26:19Z 1136.8962402 2016-05-03T08:26:36Z 1138.8190918 2016-05-03T08:26:52Z 1138.8190918 2016-05-03T08:26:53Z 1142.1835938 2016-05-03T08:27:13Z 1145.0673828 2016-05-03T08:27:27Z 1147.951416 2016-05-03T08:27:46Z 1151.3161621 2016-05-03T08:28:04Z 1154.2001953 2016-05-03T08:28:24Z 1156.1225586 2016-05-03T08:28:41Z 1159.4873047 2016-05-03T08:29:00Z 1162.3710938 2016-05-03T08:29:21Z 1164.7746582 2016-05-03T08:29:41Z 1166.6972656 2016-05-03T08:30:00Z 1169.5812988 2016-05-03T08:30:19Z 1171.5036621 2016-05-03T08:30:36Z 1173.9069824 2016-05-03T08:30:58Z 1176.3103027 2016-05-03T08:31:21Z 1177.7521973 2016-05-03T08:31:36Z 1179.6748047 2016-05-03T08:31:52Z 1181.1171875 2016-05-03T08:32:18Z 1181.1171875 2016-05-03T08:32:33Z 1181.1171875 2016-05-03T08:37:56Z 1178.2329102 2016-05-03T08:38:11Z 1177.7521973 2016-05-03T08:38:26Z 1177.2717285 2016-05-03T08:38:38Z 1174.3876953 2016-05-03T08:38:52Z 1172.4650879 2016-05-03T08:39:04Z 1171.984375 2016-05-03T08:39:07Z 1170.0617676 2016-05-03T08:39:13Z 1169.1005859 2016-05-03T08:39:16Z 1166.2165527 2016-05-03T08:39:22Z 1166.6972656 2016-05-03T08:39:23Z 1165.2553711 2016-05-03T08:39:26Z 1163.3325195 2016-05-03T08:39:29Z 1159.9677734 2016-05-03T08:39:35Z 1159.9677734 2016-05-03T08:39:36Z 1158.5258789 2016-05-03T08:39:37Z 1154.6806641 2016-05-03T08:39:42Z 1154.6806641 2016-05-03T08:39:43Z 1153.2387695 2016-05-03T08:39:45Z 1149.8742676 2016-05-03T08:39:51Z 1149.8742676 2016-05-03T08:39:52Z 1147.951416 2016-05-03T08:39:54Z 1146.9899902 2016-05-03T08:39:56Z 1144.1062012 2016-05-03T08:39:59Z 1142.1835938 2016-05-03T08:40:01Z 1140.2609863 2016-05-03T08:40:08Z 1141.7028809 2016-05-03T08:42:41Z 1140.2609863 2016-05-03T08:43:01Z 1140.2609863 2016-05-03T08:43:04Z 1139.2995605 2016-05-03T08:43:09Z 1138.3383789 2016-05-03T08:43:14Z 1136.8962402 2016-05-03T08:43:17Z 1134.4931641 2016-05-03T08:43:23Z 1132.0898438 2016-05-03T08:43:26Z 1130.1669922 2016-05-03T08:43:29Z 1128.2443848 2016-05-03T08:43:32Z 1126.8024902 2016-05-03T08:43:34Z 1126.3217773 2016-05-03T08:43:35Z 1124.3991699 2016-05-03T08:43:39Z 1121.5151367 2016-05-03T08:43:42Z 1121.5151367 2016-05-03T08:43:43Z 1118.6313477 2016-05-03T08:43:46Z 1117.1894531 2016-05-03T08:43:47Z 1114.7858887 2016-05-03T08:43:50Z 1112.8632813 2016-05-03T08:43:51Z 1109.4987793 2016-05-03T08:43:57Z 1108.0568848 2016-05-03T08:43:58Z 1107.095459 2016-05-03T08:44:00Z 1106.1340332 2016-05-03T08:44:03Z 1104.6921387 2016-05-03T08:44:05Z 1101.3276367 2016-05-03T08:44:08Z 1101.3276367 2016-05-03T08:44:09Z 1102.2888184 2016-05-03T08:44:10Z 1098.9240723 2016-05-03T08:44:12Z 1094.1176758 2016-05-03T08:44:15Z 1094.1176758 2016-05-03T08:44:16Z 1092.6757813 2016-05-03T08:44:17Z 1089.791748 2016-05-03T08:44:20Z 1087.8691406 2016-05-03T08:44:23Z 1086.4272461 2016-05-03T08:44:27Z 1084.9853516 2016-05-03T08:44:28Z 1081.6203613 2016-05-03T08:44:30Z 1081.1398926 2016-05-03T08:44:31Z 1079.217041 2016-05-03T08:44:34Z 1075.8525391 2016-05-03T08:44:36Z 1073.9299316 2016-05-03T08:44:38Z 1072.4880371 2016-05-03T08:44:41Z 1071.0461426 2016-05-03T08:44:44Z 1070.5654297 2016-05-03T08:44:46Z 1072.4880371 2016-05-03T08:44:51Z 1072.4880371 2016-05-03T08:44:53Z 1069.604248 2016-05-03T08:44:55Z 1067.2006836 2016-05-03T08:44:57Z 1065.2780762 2016-05-03T08:44:59Z 1065.2780762 2016-05-03T08:45:01Z 1063.3554688 2016-05-03T08:45:04Z 1059.9907227 2016-05-03T08:45:06Z 1059.9907227 2016-05-03T08:45:07Z 1059.9907227 2016-05-03T08:45:09Z 1055.1843262 2016-05-03T08:45:12Z 1053.2617188 2016-05-03T08:45:14Z 1051.8195801 2016-05-03T08:45:16Z 1051.8195801 2016-05-03T08:45:20Z 1050.3776855 2016-05-03T08:45:22Z 1050.3776855 2016-05-03T08:45:26Z 1050.3776855 2016-05-03T08:45:28Z 1046.5324707 2016-05-03T08:45:32Z 1044.6096191 2016-05-03T08:45:34Z 1042.6872559 2016-05-03T08:45:36Z 1042.6872559 2016-05-03T08:45:37Z 1042.206543 2016-05-03T08:45:42Z 1040.7644043 2016-05-03T08:45:46Z 1035.9577637 2016-05-03T08:45:50Z 1034.5158691 2016-05-03T08:45:55Z 1034.0351563 2016-05-03T08:45:57Z 1033.0737305 2016-05-03T08:46:01Z 1030.1899414 2016-05-03T08:46:04Z 1028.267334 2016-05-03T08:46:07Z 1028.267334 2016-05-03T08:46:10Z 1028.267334 2016-05-03T08:46:12Z 1026.3447266 2016-05-03T08:46:20Z 1027.3061523 2016-05-03T08:46:22Z 1023.4609375 2016-05-03T08:46:24Z 1023.4609375 2016-05-03T08:46:25Z 1020.5769043 2016-05-03T08:46:26Z 1018.1733398 2016-05-03T08:46:35Z 1013.8474121 2016-05-03T08:46:37Z 1011.4443359 2016-05-03T08:46:39Z 1010.963623 2016-05-03T08:46:41Z 1009.5217285 2016-05-03T08:46:44Z 1004.7150879 2016-05-03T08:46:50Z 1004.7150879 2016-05-03T08:46:51Z 1001.3503418 2016-05-03T08:46:52Z 1001.3503418 2016-05-03T08:46:53Z 997.505127 2016-05-03T08:46:55Z 997.505127 2016-05-03T08:46:56Z 994.6210938 2016-05-03T08:46:58Z 993.6599121 2016-05-03T08:47:00Z 991.7373047 2016-05-03T08:47:02Z 991.2565918 2016-05-03T08:47:03Z 989.8146973 2016-05-03T08:47:10Z 988.8535156 2016-05-03T08:47:13Z 985.4885254 2016-05-03T08:47:18Z 983.565918 2016-05-03T08:47:23Z 981.1628418 2016-05-03T08:47:26Z 977.7980957 2016-05-03T08:47:31Z 975.8754883 2016-05-03T08:47:32Z 973.4724121 2016-05-03T08:47:35Z 971.0688477 2016-05-03T08:47:36Z 967.2236328 2016-05-03T08:47:39Z 967.2236328 2016-05-03T08:47:40Z 968.1848145 2016-05-03T08:47:46Z 964.3395996 2016-05-03T08:47:47Z 963.378418 2016-05-03T08:47:49Z 959.0524902 2016-05-03T08:47:54Z 955.6877441 2016-05-03T08:47:55Z 955.6877441 2016-05-03T08:47:56Z 954.2458496 2016-05-03T08:47:58Z 950.8811035 2016-05-03T08:48:01Z 949.9199219 2016-05-03T08:48:03Z 947.0358887 2016-05-03T08:48:07Z 943.1906738 2016-05-03T08:48:09Z 943.1906738 2016-05-03T08:48:10Z 940.7873535 2016-05-03T08:48:12Z 937.4226074 2016-05-03T08:48:13Z 937.4226074 2016-05-03T08:48:14Z 934.5388184 2016-05-03T08:48:17Z 932.135498 2016-05-03T08:48:21Z 929.2514648 2016-05-03T08:48:26Z 927.8095703 2016-05-03T08:48:28Z 925.8869629 2016-05-03T08:48:30Z 923.0029297 2016-05-03T08:48:38Z 920.1188965 2016-05-03T08:48:40Z 918.677002 2016-05-03T08:48:42Z 917.2351074 2016-05-03T08:48:44Z 915.3125 2016-05-03T08:48:47Z 914.8317871 2016-05-03T08:48:49Z 913.3898926 2016-05-03T08:48:52Z 912.4284668 2016-05-03T08:48:54Z 910.5058594 2016-05-03T08:48:56Z 909.5446777 2016-05-03T08:49:05Z 906.1796875 2016-05-03T08:49:08Z 904.737793 2016-05-03T08:49:10Z 900.8925781 2016-05-03T08:49:13Z 900.8925781 2016-05-03T08:49:14Z 895.6054688 2016-05-03T08:49:17Z 893.2021484 2016-05-03T08:49:19Z 891.2792969 2016-05-03T08:49:26Z 891.2792969 2016-05-03T08:56:36Z 891.7600098 2016-05-03T08:56:40Z 890.3181152 2016-05-03T08:56:51Z 890.798584 2016-05-03T08:56:55Z 889.3566895 2016-05-03T08:57:01Z 888.8762207 2016-05-03T08:57:05Z 887.434082 2016-05-03T08:57:08Z 886.4729004 2016-05-03T08:57:12Z 887.9147949 2016-05-03T08:57:18Z 889.8374023 2016-05-03T08:57:37Z 891.7600098 2016-05-03T08:57:56Z 893.6828613 2016-05-03T08:58:16Z 894.644043 2016-05-03T08:58:36Z 896.0861816 2016-05-03T08:58:55Z 896.5668945 2016-05-03T08:59:13Z 898.9699707 2016-05-03T08:59:37Z 900.4121094 2016-05-03T08:59:56Z 901.8540039 2016-05-03T09:00:18Z 903.7766113 2016-05-03T09:00:34Z 904.2573242 2016-05-03T09:00:53Z 905.6992188 2016-05-03T09:01:12Z 907.1411133 2016-05-03T09:01:31Z 909.5446777 2016-05-03T09:01:52Z 911.947998 2016-05-03T09:02:06Z 915.3125 2016-05-03T09:02:25Z 914.8317871 2016-05-03T09:02:41Z 913.8703613 2016-05-03T09:02:43Z 913.8703613 2016-05-03T09:02:47Z 914.3510742 2016-05-03T09:02:51Z 915.7932129 2016-05-03T09:03:02Z 916.2736816 2016-05-03T09:03:16Z 916.2736816 2016-05-03T09:03:31Z 919.1577148 2016-05-03T09:03:50Z 920.1188965 2016-05-03T09:04:07Z 920.5996094 2016-05-03T09:04:12Z 922.5222168 2016-05-03T09:04:29Z 923.4836426 2016-05-03T09:04:38Z 923.9641113 2016-05-03T09:04:51Z 926.3676758 2016-05-03T09:05:10Z 926.3676758 2016-05-03T09:05:15Z 928.2902832 2016-05-03T09:05:31Z 929.7321777 2016-05-03T09:05:46Z 931.6547852 2016-05-03T09:06:05Z 934.0581055 2016-05-03T09:06:29Z 936.4614258 2016-05-03T09:06:48Z 937.4226074 2016-05-03T09:07:00Z 937.4226074 2016-05-03T09:07:06Z 938.8647461 2016-05-03T09:07:19Z 940.7873535 2016-05-03T09:07:36Z 940.7873535 2016-05-03T09:07:52Z 941.2680664 2016-05-03T09:08:07Z 942.2294922 2016-05-03T09:08:21Z 943.1906738 2016-05-03T09:08:36Z 943.6713867 2016-05-03T09:08:49Z 944.6325684 2016-05-03T09:09:04Z 945.5939941 2016-05-03T09:09:15Z 947.0358887 2016-05-03T09:09:26Z 948.9584961 2016-05-03T09:09:44Z 949.439209 2016-05-03T09:09:52Z 950.8811035 2016-05-03T09:10:08Z 951.3618164 2016-05-03T09:10:13Z 951.8425293 2016-05-03T09:10:32Z 953.7651367 2016-05-03T09:10:45Z 953.7651367 2016-05-03T09:10:52Z 956.6491699 2016-05-03T09:11:11Z 957.1298828 2016-05-03T09:11:17Z 957.6105957 2016-05-03T09:11:27Z 958.0913086 2016-05-03T09:11:40Z 958.5717773 2016-05-03T09:11:50Z 958.5717773 2016-05-03T09:12:00Z 959.5332031 2016-05-03T09:12:14Z 960.9750977 2016-05-03T09:12:28Z 961.9365234 2016-05-03T09:12:37Z 962.4169922 2016-05-03T09:12:40Z 962.8977051 2016-05-03T09:12:55Z 964.8203125 2016-05-03T09:13:12Z 965.7817383 2016-05-03T09:13:24Z 966.7429199 2016-05-03T09:13:39Z 968.6655273 2016-05-03T09:13:56Z 969.6269531 2016-05-03T09:14:10Z 969.6269531 2016-05-03T09:14:23Z 969.6269531 2016-05-03T09:14:45Z 969.6269531 2016-05-03T09:15:05Z 969.6269531 2016-05-03T09:16:10Z 968.1848145 2016-05-03T09:17:31Z 967.2236328 2016-05-03T09:19:15Z 965.3010254 2016-05-03T09:22:17Z 965.3010254 2016-05-03T09:22:23Z 965.3010254 2016-05-03T09:22:27Z 967.2236328 2016-05-03T09:22:43Z 967.2236328 2016-05-03T09:22:46Z 967.7041016 2016-05-03T09:22:50Z 968.1848145 2016-05-03T09:22:55Z 969.1462402 2016-05-03T09:23:08Z 969.6269531 2016-05-03T09:23:19Z 970.1074219 2016-05-03T09:23:30Z 970.1074219 2016-05-03T09:23:32Z 971.5493164 2016-05-03T09:23:42Z 972.5109863 2016-05-03T09:23:55Z 973.9528809 2016-05-03T09:24:10Z 973.4724121 2016-05-03T09:24:15Z 973.9528809 2016-05-03T09:24:28Z 973.4724121 2016-05-03T09:24:36Z 973.9528809 2016-05-03T09:24:48Z 973.9528809 2016-05-03T09:24:49Z 974.4335938 2016-05-03T09:24:52Z 976.3562012 2016-05-03T09:25:06Z 978.2788086 2016-05-03T09:25:26Z 978.7595215 2016-05-03T09:25:31Z 980.201416 2016-05-03T09:25:41Z 980.6821289 2016-05-03T09:25:46Z 981.1628418 2016-05-03T09:25:50Z 981.6433105 2016-05-03T09:25:59Z 983.0852051 2016-05-03T09:26:11Z 984.0466309 2016-05-03T09:26:22Z 985.0080566 2016-05-03T09:26:27Z 985.0080566 2016-05-03T09:26:37Z 985.9692383 2016-05-03T09:26:47Z 986.9304199 2016-05-03T09:26:54Z 988.3728027 2016-05-03T09:27:14Z 989.3339844 2016-05-03T09:27:19Z 990.2954102 2016-05-03T09:27:30Z 992.6987305 2016-05-03T09:27:49Z 994.140625 2016-05-03T09:28:05Z 994.6210938 2016-05-03T09:28:07Z 994.6210938 2016-05-03T09:28:10Z 995.5825195 2016-05-03T09:28:17Z 996.5439453 2016-05-03T09:28:28Z 997.0244141 2016-05-03T09:28:33Z 997.505127 2016-05-03T09:28:35Z 999.4277344 2016-05-03T09:28:54Z 1001.3503418 2016-05-03T09:29:09Z 1002.3115234 2016-05-03T09:29:18Z 1002.3115234 2016-05-03T09:29:20Z 1003.7536621 2016-05-03T09:29:34Z 1003.7536621 2016-05-03T09:29:37Z 1005.1958008 2016-05-03T09:29:52Z 1006.6376953 2016-05-03T09:30:04Z 1008.079834 2016-05-03T09:30:18Z 1010.0021973 2016-05-03T09:30:29Z 1012.4055176 2016-05-03T09:30:44Z 1014.328125 2016-05-03T09:30:56Z 1014.8088379 2016-05-03T09:31:00Z 1015.2895508 2016-05-03T09:31:04Z 1017.2121582 2016-05-03T09:31:15Z 1017.692627 2016-05-03T09:31:17Z 1017.692627 2016-05-03T09:31:20Z 1018.6540527 2016-05-03T09:31:26Z 1020.0961914 2016-05-03T09:31:37Z 1022.4995117 2016-05-03T09:31:55Z 1026.3447266 2016-05-03T09:32:11Z 1027.7866211 2016-05-03T09:32:23Z 1028.267334 2016-05-03T09:32:26Z 1029.2285156 2016-05-03T09:32:32Z 1030.1899414 2016-05-03T09:32:38Z 1031.6318359 2016-05-03T09:32:47Z 1032.1125488 2016-05-03T09:32:52Z 1033.5544434 2016-05-03T09:33:09Z 1034.0351563 2016-05-03T09:33:11Z 1034.996582 2016-05-03T09:33:16Z 1034.996582 2016-05-03T09:33:21Z 1035.4770508 2016-05-03T09:33:27Z 1035.4770508 2016-05-03T09:33:30Z 1035.9577637 2016-05-03T09:33:34Z 1036.4387207 2016-05-03T09:33:36Z 1035.9577637 2016-05-03T09:33:47Z 1037.8806152 2016-05-03T09:34:06Z 1040.2839355 2016-05-03T09:34:21Z 1041.2451172 2016-05-03T09:34:24Z 1044.6096191 2016-05-03T09:34:40Z 1046.0517578 2016-05-03T09:34:58Z 1046.0517578 2016-05-03T09:35:00Z 1046.5324707 2016-05-03T09:35:08Z 1047.4936523 2016-05-03T09:35:21Z 1048.454834 2016-05-03T09:35:38Z 1049.4162598 2016-05-03T09:35:45Z 1049.4162598 2016-05-03T09:35:53Z 1050.3776855 2016-05-03T09:36:04Z 1051.3388672 2016-05-03T09:36:19Z 1052.7810059 2016-05-03T09:36:32Z 1053.2617188 2016-05-03T09:36:46Z 1054.7036133 2016-05-03T09:37:03Z 1055.1843262 2016-05-03T09:37:10Z 1055.6650391 2016-05-03T09:37:16Z 1056.6262207 2016-05-03T09:37:21Z 1056.6262207 2016-05-03T09:37:24Z 1058.0683594 2016-05-03T09:37:40Z 1059.029541 2016-05-03T09:37:54Z 1059.9907227 2016-05-03T09:38:07Z 1060.9521484 2016-05-03T09:38:18Z 1061.9135742 2016-05-03T09:38:33Z 1062.394043 2016-05-03T09:38:44Z 1063.8359375 2016-05-03T09:38:52Z 1064.7973633 2016-05-03T09:39:06Z 1065.2780762 2016-05-03T09:39:16Z 1066.7199707 2016-05-03T09:39:31Z 1067.6811523 2016-05-03T09:39:41Z 1070.0847168 2016-05-03T09:39:57Z 1070.5654297 2016-05-03T09:40:05Z 1071.5266113 2016-05-03T09:40:18Z 1071.5266113 2016-05-03T09:40:22Z 1071.5266113 2016-05-03T09:40:25Z 1071.5266113 2016-05-03T09:40:32Z 1071.5266113 2016-05-03T09:40:34Z 1071.5266113 2016-05-03T09:40:47Z 1071.5266113 2016-05-03T09:40:48Z 1071.5266113 2016-05-03T09:40:55Z 1072.96875 2016-05-03T09:41:08Z 1073.4494629 2016-05-03T09:41:14Z 1075.3718262 2016-05-03T09:41:27Z 1076.333252 2016-05-03T09:41:40Z 1075.8525391 2016-05-03T09:41:46Z 1076.333252 2016-05-03T09:41:58Z 1076.333252 2016-05-03T09:42:02Z 1076.333252 2016-05-03T09:42:08Z 1075.8525391 2016-05-03T09:42:17Z 1076.333252 2016-05-03T09:42:20Z 1076.333252 2016-05-03T09:42:24Z 1076.8139648 2016-05-03T09:42:28Z 1076.8139648 2016-05-03T09:42:31Z 1077.2946777 2016-05-03T09:42:45Z 1077.2946777 2016-05-03T09:42:57Z 1077.7751465 2016-05-03T09:43:12Z 1078.7365723 2016-05-03T09:43:24Z 1078.7365723 2016-05-03T09:43:25Z 1079.217041 2016-05-03T09:43:32Z 1079.217041 2016-05-03T09:43:34Z 1079.217041 2016-05-03T09:43:36Z 1080.1784668 2016-05-03T09:43:43Z 1080.1784668 2016-05-03T09:43:52Z 1079.6977539 2016-05-03T09:44:05Z 1079.6977539 2016-05-03T09:44:10Z 1079.6977539 2016-05-03T09:44:25Z 1079.6977539 2016-05-03T09:44:26Z 1078.7365723 2016-05-03T09:44:35Z 1079.6977539 2016-05-03T09:44:43Z 1081.1398926 2016-05-03T09:44:59Z 1081.1398926 2016-05-03T09:45:04Z 1081.6203613 2016-05-03T09:45:11Z 1082.1010742 2016-05-03T09:45:24Z 1082.5817871 2016-05-03T09:45:32Z 1082.5817871 2016-05-03T09:45:41Z 1084.5046387 2016-05-03T09:46:00Z 1084.0239258 2016-05-03T09:46:07Z 1084.5046387 2016-05-03T09:46:12Z 1084.5046387 2016-05-03T09:46:20Z 1083.5429688 2016-05-03T09:46:26Z 1084.0239258 2016-05-03T09:46:30Z 1083.5429688 2016-05-03T09:46:35Z 1083.5429688 2016-05-03T09:46:37Z 1084.0239258 2016-05-03T09:46:46Z 1083.5429688 2016-05-03T09:46:57Z 1083.5429688 2016-05-03T09:47:06Z 1084.0239258 2016-05-03T09:47:10Z 1084.0239258 2016-05-03T09:47:16Z 1084.5046387 2016-05-03T09:47:20Z 1084.5046387 2016-05-03T09:47:27Z 1084.5046387 2016-05-03T09:47:30Z 1084.5046387 2016-05-03T09:47:35Z 1086.4272461 2016-05-03T09:47:54Z 1086.9077148 2016-05-03T09:48:04Z 1087.3884277 2016-05-03T09:48:08Z 1087.3884277 2016-05-03T09:48:22Z 1087.8691406 2016-05-03T09:48:26Z 1087.8691406 2016-05-03T09:48:28Z 1087.8691406 2016-05-03T09:48:34Z 1087.8691406 2016-05-03T09:48:43Z 1087.8691406 2016-05-03T09:48:50Z 1088.8305664 2016-05-03T09:48:55Z 1088.8305664 2016-05-03T09:49:09Z 1089.3110352 2016-05-03T09:49:22Z 1089.791748 2016-05-03T09:49:24Z 1090.7529297 2016-05-03T09:49:33Z 1090.7529297 2016-05-03T09:49:38Z 1090.7529297 2016-05-03T09:49:41Z 1091.2336426 2016-05-03T09:49:52Z 1092.1950684 2016-05-03T09:50:07Z 1092.1950684 2016-05-03T09:50:11Z 1092.1950684 2016-05-03T09:50:13Z 1092.6757813 2016-05-03T09:50:17Z 1093.15625 2016-05-03T09:50:26Z 1093.15625 2016-05-03T09:50:29Z 1093.6369629 2016-05-03T09:50:37Z 1093.6369629 2016-05-03T09:50:45Z 1093.6369629 2016-05-03T09:50:48Z 1093.6369629 2016-05-03T09:50:52Z 1093.6369629 2016-05-03T09:51:09Z 1094.1176758 2016-05-03T09:51:24Z 1094.1176758 2016-05-03T09:51:27Z 1094.5981445 2016-05-03T09:51:36Z 1094.5981445 2016-05-03T09:51:40Z 1095.0788574 2016-05-03T09:51:57Z 1095.5595703 2016-05-03T09:52:06Z 1095.0788574 2016-05-03T09:52:11Z 1095.0788574 2016-05-03T09:52:15Z 1095.0788574 2016-05-03T09:52:18Z 1094.5981445 2016-05-03T09:52:23Z 1094.5981445 2016-05-03T09:52:35Z 1094.5981445 2016-05-03T09:52:58Z 1096.0402832 2016-05-03T09:53:23Z 1096.5209961 2016-05-03T09:53:48Z 1096.5209961 2016-05-03T09:54:13Z 1096.5209961 2016-05-03T09:54:15Z 1095.0788574 2016-05-03T09:54:29Z 1094.1176758 2016-05-03T09:54:52Z 1094.1176758 2016-05-03T09:55:11Z 1093.6369629 2016-05-03T09:55:21Z 1093.6369629 2016-05-03T09:55:43Z 1093.15625 2016-05-03T09:55:58Z 1092.1950684 2016-05-03T09:56:22Z 1093.15625 2016-05-03T09:56:43Z 1092.1950684 2016-05-03T09:57:05Z 1091.7143555 2016-05-03T09:57:31Z 1092.1950684 2016-05-03T09:57:32Z 1092.1950684 2016-05-03T09:57:41Z 1092.1950684 2016-05-03T09:58:02Z 1092.1950684 2016-05-03T09:58:17Z 1092.6757813 2016-05-03T09:58:37Z 1092.1950684 2016-05-03T09:59:15Z 1090.2724609 2016-05-03T09:59:46Z 1091.7143555 2016-05-03T10:00:03Z 1094.5981445 2016-05-03T10:00:33Z 1097.0014648 2016-05-03T10:00:55Z 1097.4821777 2016-05-03T10:01:15Z 1097.9628906 2016-05-03T10:01:32Z 1097.4821777 2016-05-03T10:01:47Z 1097.9628906 2016-05-03T10:02:13Z 1097.9628906 2016-05-03T10:02:49Z 1098.9240723 2016-05-03T10:03:26Z 1098.4433594 2016-05-03T10:03:48Z 1099.885498 2016-05-03T10:04:35Z 1099.885498 2016-05-03T10:05:07Z 1100.8469238 2016-05-03T10:05:52Z 1103.730957 2016-05-03T10:07:15Z 1105.1728516 2016-05-03T10:08:48Z 1106.6147461 2016-05-03T10:09:27Z 1107.095459 2016-05-03T10:10:58Z 1108.5373535 2016-05-03T10:12:31Z 1109.979248 2016-05-03T10:13:30Z 1110.4599609 2016-05-03T10:13:44Z 1111.4213867 2016-05-03T10:14:07Z 1112.3825684 2016-05-03T10:14:11Z 1113.3439941 2016-05-03T10:14:15Z 1115.7473145 2016-05-03T10:14:33Z 1117.1894531 2016-05-03T10:14:48Z 1119.5927734 2016-05-03T10:15:12Z 1122.4765625 2016-05-03T10:15:36Z 1123.4379883 2016-05-03T10:15:41Z 1124.8798828 2016-05-03T10:15:53Z 1127.2832031 2016-05-03T10:16:10Z 1130.1669922 2016-05-03T10:16:29Z 1132.5705566 2016-05-03T10:16:47Z 1135.4543457 2016-05-03T10:17:04Z 1137.3769531 2016-05-03T10:17:23Z 1138.8190918 2016-05-03T10:17:38Z 1139.7802734 2016-05-03T10:17:57Z 1142.1835938 2016-05-03T10:18:16Z 1145.5480957 2016-05-03T10:18:35Z 1147.951416 2016-05-03T10:18:52Z 1150.8354492 2016-05-03T10:19:09Z 1152.7580566 2016-05-03T10:19:17Z 1153.7194824 2016-05-03T10:19:26Z 1155.6420898 2016-05-03T10:19:41Z 1158.5258789 2016-05-03T10:20:00Z 1161.4099121 2016-05-03T10:20:19Z 1164.2939453 2016-05-03T10:20:40Z 1166.2165527 2016-05-03T10:20:53Z 1168.1391602 2016-05-03T10:21:05Z 1170.0617676 2016-05-03T10:21:16Z 1171.0231934 2016-05-03T10:21:25Z 1171.5036621 2016-05-03T10:21:29Z 1173.4265137 2016-05-03T10:21:36Z 1174.8684082 2016-05-03T10:21:45Z 1177.2717285 2016-05-03T10:22:08Z 1178.2329102 2016-05-03T10:22:13Z 1179.6748047 2016-05-03T10:22:20Z 1182.559082 2016-05-03T10:22:42Z 1183.0395508 2016-05-03T10:22:46Z 1184.0009766 2016-05-03T10:22:56Z 1186.8847656 2016-05-03T10:23:14Z 1187.8461914 2016-05-03T10:23:27Z 1189.2880859 2016-05-03T10:23:36Z 1192.1721191 2016-05-03T10:23:58Z 1192.1721191 2016-05-03T10:24:03Z 1196.0175781 2016-05-03T10:24:21Z 1196.498291 2016-05-03T10:24:26Z 1196.9787598 2016-05-03T10:24:32Z 1199.862793 2016-05-03T10:24:55Z 1201.3046875 2016-05-03T10:25:06Z 1203.7080078 2016-05-03T10:25:26Z 1207.0725098 2016-05-03T10:25:54Z 1207.5532227 2016-05-03T10:26:00Z 1208.9951172 2016-05-03T10:26:20Z 1211.3984375 2016-05-03T10:26:41Z 1212.3598633 2016-05-03T10:26:49Z 1212.3598633 2016-05-03T10:27:04Z 1213.3212891 2016-05-03T10:27:21Z 1213.8017578 2016-05-03T10:27:33Z 1214.2824707 2016-05-03T10:27:47Z 1216.2050781 2016-05-03T10:28:01Z 1216.2050781 2016-05-03T10:28:03Z 1218.1276855 2016-05-03T10:28:14Z 1220.050293 2016-05-03T10:28:32Z 1221.9729004 2016-05-03T10:28:49Z 1222.4536133 2016-05-03T10:28:56Z 1222.9343262 2016-05-03T10:28:59Z 1223.8955078 2016-05-03T10:29:06Z 1223.8955078 2016-05-03T10:29:09Z 1225.8181152 2016-05-03T10:29:30Z 1227.2602539 2016-05-03T10:29:40Z 1228.2216797 2016-05-03T10:29:55Z 1228.7023926 2016-05-03T10:30:14Z 1229.6635742 2016-05-03T10:31:12Z 1230.1442871 2016-05-03T10:31:43Z 1229.1828613 2016-05-03T10:31:53Z 1230.1442871 2016-05-03T10:32:11Z 1233.0280762 2016-05-03T10:33:35Z 1236.3928223 2016-05-03T10:36:14Z 1239.7573242 2016-05-03T10:37:37Z 1242.6413574 2016-05-03T10:40:46Z 1244.0834961 2016-05-03T10:41:18Z 1244.0834961 2016-05-03T10:41:23Z 1245.0446777 2016-05-03T10:41:36Z 1245.5253906 2016-05-03T10:41:59Z 1247.447998 2016-05-03T10:42:52Z 1247.9287109 2016-05-03T10:43:12Z 1247.447998 2016-05-03T10:43:27Z 1247.447998 2016-05-03T10:43:47Z 1247.447998 2016-05-03T10:44:01Z 1247.447998 2016-05-03T10:44:07Z 1246.0061035 2016-05-03T10:44:12Z 1243.1218262 2016-05-03T10:44:20Z 1242.1606445 2016-05-03T10:44:23Z 1239.7573242 2016-05-03T10:44:27Z 1238.7961426 2016-05-03T10:44:29Z 1237.8347168 2016-05-03T10:44:33Z 1236.3928223 2016-05-03T10:44:35Z 1234.4702148 2016-05-03T10:44:41Z 1231.5861816 2016-05-03T10:44:52Z 1231.1057129 2016-05-03T10:44:54Z 1230.1442871 2016-05-03T10:44:59Z 1227.2602539 2016-05-03T10:45:05Z 1225.3374023 2016-05-03T10:45:10Z 1223.8955078 2016-05-03T10:45:13Z 1223.4150391 2016-05-03T10:45:15Z 1221.0117188 2016-05-03T10:45:23Z 1221.0117188 2016-05-03T10:45:26Z 1221.0117188 2016-05-03T10:45:28Z 1220.5310059 2016-05-03T10:45:33Z 1221.0117188 2016-05-03T10:45:37Z 1220.5310059 2016-05-03T10:45:41Z 1219.5698242 2016-05-03T10:45:50Z 1219.5698242 2016-05-03T10:46:04Z 1219.5698242 2016-05-03T10:46:14Z 1221.4921875 2016-05-03T10:46:31Z 1223.8955078 2016-05-03T10:46:46Z 1224.3762207 2016-05-03T10:47:04Z 1224.3762207 2016-05-03T10:47:07Z 1226.2988281 2016-05-03T10:47:20Z 1228.2216797 2016-05-03T10:47:33Z 1228.7023926 2016-05-03T10:47:46Z 1231.1057129 2016-05-03T10:48:02Z 1231.5861816 2016-05-03T10:48:03Z 1234.4702148 2016-05-03T10:48:19Z 1236.873291 2016-05-03T10:48:34Z 1237.3540039 2016-05-03T10:48:38Z 1238.3154297 2016-05-03T10:48:43Z 1240.7185059 2016-05-03T10:49:03Z 1240.7185059 2016-05-03T10:49:04Z 1242.1606445 2016-05-03T10:49:11Z 1243.1218262 2016-05-03T10:49:18Z 1245.0446777 2016-05-03T10:49:28Z 1245.5253906 2016-05-03T10:49:35Z 1246.4868164 2016-05-03T10:49:42Z 1247.9287109 2016-05-03T10:49:53Z 1248.8898926 2016-05-03T10:50:04Z 1251.7739258 2016-05-03T10:50:17Z 1252.2543945 2016-05-03T10:50:23Z 1253.2158203 2016-05-03T10:50:30Z 1254.1772461 2016-05-03T10:50:34Z 1256.0996094 2016-05-03T10:50:46Z 1257.0610352 2016-05-03T10:51:00Z 1258.9836426 2016-05-03T10:51:14Z 1261.8679199 2016-05-03T10:51:31Z 1264.2709961 2016-05-03T10:51:46Z 1266.1936035 2016-05-03T10:51:56Z 1267.1550293 2016-05-03T10:52:01Z 1269.5583496 2016-05-03T10:52:17Z 1270.5195313 2016-05-03T10:52:22Z 1271.0002441 2016-05-03T10:52:27Z 1271.0002441 2016-05-03T10:52:30Z 1271.9614258 2016-05-03T10:52:37Z 1272.9228516 2016-05-03T10:52:44Z 1273.4035645 2016-05-03T10:52:49Z 1273.8840332 2016-05-03T10:52:54Z 1274.845459 2016-05-03T10:53:00Z 1275.8066406 2016-05-03T10:53:09Z 1276.2875977 2016-05-03T10:53:14Z 1277.2490234 2016-05-03T10:53:17Z 1277.7294922 2016-05-03T10:53:23Z 1278.690918 2016-05-03T10:53:27Z 1280.6135254 2016-05-03T10:53:48Z 1281.0942383 2016-05-03T10:53:51Z 1281.574707 2016-05-03T10:53:54Z 1283.0166016 2016-05-03T10:54:09Z 1284.4587402 2016-05-03T10:54:18Z 1284.9394531 2016-05-03T10:54:22Z 1288.3039551 2016-05-03T10:54:41Z 1289.7458496 2016-05-03T10:54:56Z 1292.1494141 2016-05-03T10:55:13Z 1292.630127 2016-05-03T10:55:17Z 1293.5913086 2016-05-03T10:55:28Z 1295.9946289 2016-05-03T10:55:36Z 1295.513916 2016-05-03T10:55:39Z 1296.9558105 2016-05-03T10:55:46Z 1297.4365234 2016-05-03T10:55:51Z 1300.3205566 2016-05-03T10:56:11Z 1301.2817383 2016-05-03T10:56:15Z 1303.2043457 2016-05-03T10:56:32Z 1303.2043457 2016-05-03T10:56:35Z 1303.6850586 2016-05-03T10:56:40Z 1304.1657715 2016-05-03T10:56:43Z 1306.0881348 2016-05-03T10:57:00Z 1308.4916992 2016-05-03T10:57:18Z 1311.8564453 2016-05-03T10:57:40Z 1313.2983398 2016-05-03T10:57:55Z 1315.2209473 2016-05-03T10:58:13Z 1316.1821289 2016-05-03T10:58:25Z 1317.6240234 2016-05-03T10:58:36Z 1317.6240234 2016-05-03T10:58:38Z 1319.0661621 2016-05-03T10:58:53Z 1321.4692383 2016-05-03T10:59:07Z 1320.9887695 2016-05-03T10:59:10Z 1322.4306641 2016-05-03T10:59:24Z 1323.8725586 2016-05-03T10:59:41Z 1324.8342285 2016-05-03T10:59:47Z 1325.7954102 2016-05-03T11:00:02Z 1327.2375488 2016-05-03T11:00:12Z 1327.2375488 2016-05-03T11:00:18Z 1329.1599121 2016-05-03T11:00:36Z 1329.640625 2016-05-03T11:00:49Z 1330.6020508 2016-05-03T11:01:06Z 1332.0439453 2016-05-03T11:01:23Z 1334.4472656 2016-05-03T11:01:43Z 1334.4472656 2016-05-03T11:01:46Z 1334.4472656 2016-05-03T11:01:48Z 1334.9279785 2016-05-03T11:01:50Z 1335.4084473 2016-05-03T11:01:56Z 1338.2924805 2016-05-03T11:02:17Z 1338.7731934 2016-05-03T11:02:23Z 1338.7731934 2016-05-03T11:02:29Z 1341.6572266 2016-05-03T11:02:52Z 1342.1379395 2016-05-03T11:02:57Z 1342.1379395 2016-05-03T11:03:00Z 1342.6186523 2016-05-03T11:03:07Z 1344.0605469 2016-05-03T11:03:16Z 1344.0605469 2016-05-03T11:03:21Z 1344.5410156 2016-05-03T11:03:23Z 1346.4638672 2016-05-03T11:03:37Z 1347.4250488 2016-05-03T11:03:44Z 1348.8669434 2016-05-03T11:03:55Z 1349.8283691 2016-05-03T11:04:10Z 1351.2702637 2016-05-03T11:04:15Z 1351.7509766 2016-05-03T11:04:21Z 1352.7121582 2016-05-03T11:04:27Z 1353.1928711 2016-05-03T11:04:30Z 1353.673584 2016-05-03T11:04:39Z 1354.1542969 2016-05-03T11:04:44Z 1355.5961914 2016-05-03T11:04:58Z 1356.0769043 2016-05-03T11:05:01Z 1357.0383301 2016-05-03T11:05:10Z 1358.4802246 2016-05-03T11:05:25Z 1359.9221191 2016-05-03T11:05:40Z 1359.9221191 2016-05-03T11:05:44Z 1360.402832 2016-05-03T11:05:48Z 1360.8835449 2016-05-03T11:05:50Z 1361.8449707 2016-05-03T11:05:57Z 1361.8449707 2016-05-03T11:05:59Z 1363.767334 2016-05-03T11:06:17Z 1364.7287598 2016-05-03T11:06:29Z 1365.6901855 2016-05-03T11:06:40Z 1366.6513672 2016-05-03T11:06:46Z 1367.6125488 2016-05-03T11:06:57Z 1369.0546875 2016-05-03T11:07:26Z 1370.0158691 2016-05-03T11:07:38Z 1368.5739746 2016-05-03T11:07:49Z 1368.0932617 2016-05-03T11:08:20Z 1369.5354004 2016-05-03T11:08:22Z 1370.9772949 2016-05-03T11:08:40Z 1370.496582 2016-05-03T11:09:13Z 1371.9384766 2016-05-03T11:09:33Z 1372.9001465 2016-05-03T11:10:00Z 1373.8613281 2016-05-03T11:10:34Z 1373.8613281 2016-05-03T11:10:52Z 1374.342041 2016-05-03T11:11:53Z 1372.4194336 2016-05-03T11:12:13Z 1374.342041 2016-05-03T11:13:43Z 1374.8227539 2016-05-03T11:14:08Z 1376.7453613 2016-05-03T11:14:27Z 1376.7453613 2016-05-03T11:15:33Z 1379.1484375 2016-05-03T11:15:56Z 1381.5517578 2016-05-03T11:16:26Z 1384.9165039 2016-05-03T11:16:55Z 1386.3583984 2016-05-03T11:17:17Z 1388.7619629 2016-05-03T11:17:41Z 1392.1264648 2016-05-03T11:18:09Z 1394.0490723 2016-05-03T11:18:38Z 1397.4135742 2016-05-03T11:19:11Z 1400.2976074 2016-05-03T11:19:38Z 1401.739502 2016-05-03T11:20:02Z 1402.2199707 2016-05-03T11:20:07Z 1404.1430664 2016-05-03T11:20:26Z 1404.6235352 2016-05-03T11:20:31Z 1407.0268555 2016-05-03T11:20:56Z 1408.46875 2016-05-03T11:21:18Z 1408.9494629 2016-05-03T11:21:33Z 1409.4301758 2016-05-03T11:21:50Z 1408.9494629 2016-05-03T11:22:06Z 1409.9106445 2016-05-03T11:22:22Z 1411.3527832 2016-05-03T11:22:38Z 1411.8334961 2016-05-03T11:22:54Z 1413.7558594 2016-05-03T11:23:10Z 1413.7558594 2016-05-03T11:23:11Z 1416.1591797 2016-05-03T11:23:28Z 1416.1591797 2016-05-03T11:23:30Z 1416.6398926 2016-05-03T11:23:32Z 1416.6398926 2016-05-03T11:23:37Z 1417.6010742 2016-05-03T11:23:44Z 1417.6010742 2016-05-03T11:23:52Z 1417.1206055 2016-05-03T11:23:58Z 1417.1206055 2016-05-03T11:24:03Z 1418.5625 2016-05-03T11:24:20Z 1419.5239258 2016-05-03T11:24:35Z 1419.5239258 2016-05-03T11:24:55Z 1421.4465332 2016-05-03T11:25:11Z 1422.407959 2016-05-03T11:25:22Z 1422.8886719 2016-05-03T11:25:28Z 1426.2531738 2016-05-03T11:25:50Z 1427.6950684 2016-05-03T11:26:02Z 1430.0983887 2016-05-03T11:26:22Z 1432.501709 2016-05-03T11:26:44Z 1433.4628906 2016-05-03T11:26:52Z 1435.385498 2016-05-03T11:27:09Z 1434.9050293 2016-05-03T11:27:10Z 1437.3083496 2016-05-03T11:27:26Z 1439.230957 2016-05-03T11:27:45Z 1441.6342773 2016-05-03T11:28:01Z 1443.0761719 2016-05-03T11:28:15Z 1443.5568848 2016-05-03T11:28:28Z 1444.9987793 2016-05-03T11:28:42Z 1445.4794922 2016-05-03T11:28:49Z 1447.4020996 2016-05-03T11:29:07Z 1449.324707 2016-05-03T11:29:27Z 1449.8054199 2016-05-03T11:29:33Z 1452.6894531 2016-05-03T11:29:54Z 1454.1315918 2016-05-03T11:30:08Z 1455.0927734 2016-05-03T11:30:18Z 1455.0927734 2016-05-03T11:30:21Z 1455.5734863 2016-05-03T11:30:25Z 1457.0153809 2016-05-03T11:30:42Z 1457.9768066 2016-05-03T11:30:53Z 1459.4187012 2016-05-03T11:31:10Z 1459.8991699 2016-05-03T11:31:17Z 1460.8605957 2016-05-03T11:31:21Z 1462.3024902 2016-05-03T11:31:37Z 1463.263916 2016-05-03T11:31:49Z 1465.6672363 2016-05-03T11:32:08Z 1466.1477051 2016-05-03T11:32:19Z 1467.1091309 2016-05-03T11:32:22Z 1469.0319824 2016-05-03T11:32:42Z 1470.9545898 2016-05-03T11:33:09Z 1471.9157715 2016-05-03T11:33:21Z 1472.3964844 2016-05-03T11:33:24Z 1472.8771973 2016-05-03T11:33:28Z 1472.8771973 2016-05-03T11:33:32Z 1473.8383789 2016-05-03T11:33:40Z 1476.7224121 2016-05-03T11:34:00Z 1479.6062012 2016-05-03T11:34:26Z 1481.5288086 2016-05-03T11:34:39Z 1484.4130859 2016-05-03T11:34:54Z 1484.4130859 2016-05-03T11:34:56Z 1487.296875 2016-05-03T11:35:14Z 1487.7775879 2016-05-03T11:35:22Z 1489.2194824 2016-05-03T11:35:40Z 1489.2194824 2016-05-03T11:35:44Z 1489.7001953 2016-05-03T11:35:50Z 1490.1809082 2016-05-03T11:35:52Z 1491.1420898 2016-05-03T11:36:05Z 1491.1420898 2016-05-03T11:36:09Z 1491.6228027 2016-05-03T11:36:12Z 1494.026123 2016-05-03T11:36:32Z 1495.4680176 2016-05-03T11:36:48Z 1495.9487305 2016-05-03T11:36:54Z 1496.4294434 2016-05-03T11:36:59Z 1496.9099121 2016-05-03T11:37:15Z 1498.3518066 2016-05-03T11:38:37Z 1498.3518066 2016-05-03T11:39:02Z 1499.3132324 2016-05-03T11:40:18Z 1499.7939453 2016-05-03T11:41:12Z 1501.236084 2016-05-03T11:42:02Z 1499.7939453 2016-05-03T11:42:40Z 1498.8325195 2016-05-03T11:42:56Z 1495.9487305 2016-05-03T11:43:13Z 1493.0646973 2016-05-03T11:43:28Z 1493.0646973 2016-05-03T11:43:42Z 1494.9873047 2016-05-03T11:43:59Z 1495.4680176 2016-05-03T11:44:17Z 1496.4294434 2016-05-03T11:44:37Z 1496.9099121 2016-05-03T11:44:57Z 1497.390625 2016-05-03T11:45:28Z 1498.3518066 2016-05-03T11:46:44Z 1498.8325195 2016-05-03T11:47:10Z 1498.8325195 2016-05-03T11:47:29Z 1498.8325195 2016-05-03T11:48:12Z 1498.8325195 2016-05-03T11:48:28Z 1498.8325195 2016-05-03T11:48:44Z 1498.3518066 2016-05-03T11:49:46Z 1499.7939453 2016-05-03T11:50:03Z 1500.2749023 2016-05-03T11:50:25Z 1498.8325195 2016-05-03T11:50:47Z 1498.3518066 2016-05-03T11:51:00Z 1497.390625 2016-05-03T11:51:11Z 1497.8713379 2016-05-03T11:51:34Z 1498.3518066 2016-05-03T11:51:37Z 1498.8325195 2016-05-03T11:51:55Z 1498.8325195 2016-05-03T11:52:10Z 1498.8325195 2016-05-03T11:52:13Z 1497.8713379 2016-05-03T11:52:25Z 1501.236084 2016-05-03T11:57:24Z 1504.1201172 2016-05-03T12:12:08Z 1504.6005859 2016-05-03T12:33:47Z 1505.5620117 2016-05-03T12:34:32Z 1505.0812988 2016-05-03T12:35:11Z 1506.5231934 2016-05-03T12:35:44Z 1505.5620117 2016-05-03T12:36:02Z 1505.5620117 2016-05-03T12:36:10Z 1505.0812988 2016-05-03T12:36:23Z 1505.0812988 2016-05-03T12:36:59Z 1504.6005859 2016-05-03T12:37:18Z 1504.1201172 2016-05-03T12:37:35Z 1504.1201172 2016-05-03T12:38:10Z 1503.6394043 2016-05-03T12:38:14Z 1500.2749023 2016-05-03T12:38:23Z 1498.3518066 2016-05-03T12:38:28Z 1495.4680176 2016-05-03T12:38:34Z 1494.5065918 2016-05-03T12:38:36Z 1493.0646973 2016-05-03T12:38:38Z 1490.661377 2016-05-03T12:38:43Z 1489.2194824 2016-05-03T12:38:45Z 1487.296875 2016-05-03T12:38:56Z 1487.296875 2016-05-03T12:39:09Z 1486.8161621 2016-05-03T12:39:35Z 1486.8161621 2016-05-03T12:39:54Z 1486.8161621 2016-05-03T12:40:08Z 1484.8937988 2016-05-03T12:40:28Z 1484.8937988 2016-05-03T12:40:29Z 1485.3742676 2016-05-03T12:40:35Z 1485.3742676 2016-05-03T12:40:38Z 1482.9707031 2016-05-03T12:40:47Z 1482.0095215 2016-05-03T12:41:00Z 1481.5288086 2016-05-03T12:41:04Z 1478.6450195 2016-05-03T12:41:11Z 1475.7609863 2016-05-03T12:41:18Z 1471.9157715 2016-05-03T12:41:24Z 1470.473877 2016-05-03T12:41:27Z 1466.628418 2016-05-03T12:41:33Z 1466.628418 2016-05-03T12:41:34Z 1463.7443848 2016-05-03T12:41:39Z 1461.8220215 2016-05-03T12:41:42Z 1460.3798828 2016-05-03T12:41:45Z 1459.4187012 2016-05-03T12:41:46Z 1458.4572754 2016-05-03T12:41:48Z 1457.4960938 2016-05-03T12:41:50Z 1455.0927734 2016-05-03T12:41:55Z 1451.2473145 2016-05-03T12:42:00Z 1450.2861328 2016-05-03T12:42:02Z 1448.8439941 2016-05-03T12:42:04Z 1447.4020996 2016-05-03T12:42:06Z 1444.9987793 2016-05-03T12:42:09Z 1442.1149902 2016-05-03T12:42:14Z 1440.1923828 2016-05-03T12:42:16Z 1438.7504883 2016-05-03T12:42:18Z 1435.8662109 2016-05-03T12:42:23Z 1432.501709 2016-05-03T12:42:30Z 1431.5402832 2016-05-03T12:42:31Z 1430.5791016 2016-05-03T12:42:34Z 1429.6176758 2016-05-03T12:42:36Z 1427.2145996 2016-05-03T12:42:39Z 1425.7724609 2016-05-03T12:42:41Z 1422.8886719 2016-05-03T12:42:46Z 1421.4465332 2016-05-03T12:42:48Z 1419.0432129 2016-05-03T12:42:53Z 1418.0817871 2016-05-03T12:42:55Z 1415.197998 2016-05-03T12:42:59Z 1414.2365723 2016-05-03T12:43:03Z 1412.3139648 2016-05-03T12:43:06Z 1410.8720703 2016-05-03T12:43:10Z 1408.9494629 2016-05-03T12:43:16Z 1407.5075684 2016-05-03T12:43:17Z 1406.0654297 2016-05-03T12:43:20Z 1404.6235352 2016-05-03T12:43:23Z 1402.2199707 2016-05-03T12:43:27Z 1400.2976074 2016-05-03T12:43:30Z 1397.8942871 2016-05-03T12:43:34Z 1395.4909668 2016-05-03T12:43:37Z 1393.5683594 2016-05-03T12:43:39Z 1392.1264648 2016-05-03T12:43:41Z 1389.7231445 2016-05-03T12:43:44Z 1388.28125 2016-05-03T12:43:46Z 1387.800293 2016-05-03T12:43:50Z 1386.8388672 2016-05-03T12:43:54Z 1384.435791 2016-05-03T12:44:00Z 1383.9550781 2016-05-03T12:44:09Z 1383.4743652 2016-05-03T12:44:37Z 1382.9936523 2016-05-03T12:44:39Z 1381.0712891 2016-05-03T12:44:45Z 1379.1484375 2016-05-03T12:44:49Z 1378.1872559 2016-05-03T12:44:51Z 1376.7453613 2016-05-03T12:44:53Z 1374.342041 2016-05-03T12:45:02Z 1371.4577637 2016-05-03T12:45:10Z 1370.9772949 2016-05-03T12:45:12Z 1369.5354004 2016-05-03T12:45:14Z 1366.1706543 2016-05-03T12:45:24Z 1362.8061523 2016-05-03T12:45:27Z 1362.8061523 2016-05-03T12:45:28Z 1361.8449707 2016-05-03T12:45:30Z 1357.9997559 2016-05-03T12:45:43Z 1357.9997559 2016-05-03T12:45:44Z 1353.1928711 2016-05-03T12:45:48Z 1353.1928711 2016-05-03T12:45:49Z 1351.7509766 2016-05-03T12:45:51Z 1350.309082 2016-05-03T12:45:52Z 1346.4638672 2016-05-03T12:45:55Z 1346.4638672 2016-05-03T12:45:56Z 1345.0217285 2016-05-03T12:46:06Z 1345.5024414 2016-05-03T12:46:37Z 1345.0217285 2016-05-03T12:47:47Z 1344.0605469 2016-05-03T12:47:51Z 1343.579834 2016-05-03T12:47:55Z 1342.1379395 2016-05-03T12:48:07Z 1342.6186523 2016-05-03T12:48:12Z 1342.6186523 2016-05-03T12:48:16Z 1341.6572266 2016-05-03T12:48:28Z 1341.1765137 2016-05-03T12:48:42Z 1341.1765137 2016-05-03T12:48:52Z 1340.215332 2016-05-03T12:48:55Z 1338.7731934 2016-05-03T12:48:58Z 1337.3310547 2016-05-03T12:49:01Z 1333.9665527 2016-05-03T12:49:13Z 1333.4858398 2016-05-03T12:49:15Z 1332.0439453 2016-05-03T12:49:20Z 1330.1213379 2016-05-03T12:49:33Z 1328.6794434 2016-05-03T12:49:53Z 1326.7568359 2016-05-03T12:50:07Z 1326.276123 2016-05-03T12:50:09Z 1325.3146973 2016-05-03T12:50:13Z 1322.911377 2016-05-03T12:50:27Z 1323.8725586 2016-05-03T12:50:39Z 1323.8725586 2016-05-03T12:50:53Z 1324.3535156 2016-05-03T12:50:59Z 1322.911377 2016-05-03T12:51:04Z 1321.4692383 2016-05-03T12:51:07Z 1320.9887695 2016-05-03T12:51:11Z 1317.1435547 2016-05-03T12:51:17Z 1318.5854492 2016-05-03T12:51:27Z 1317.1435547 2016-05-03T12:51:33Z 1315.2209473 2016-05-03T12:51:41Z 1316.6628418 2016-05-03T12:51:50Z 1315.2209473 2016-05-03T12:52:04Z 1316.6628418 2016-05-03T12:52:16Z 1317.1435547 2016-05-03T12:52:54Z 1318.1047363 2016-05-03T12:53:11Z 1317.1435547 2016-05-03T12:54:04Z 1316.6628418 2016-05-03T12:54:27Z 1316.1821289 2016-05-03T12:54:43Z 1319.0661621 2016-05-03T12:54:45Z 1319.0661621 2016-05-03T12:54:46Z 1317.6240234 2016-05-03T12:54:48Z 1318.5854492 2016-05-03T12:55:08Z 1318.1047363 2016-05-03T12:55:15Z 1317.1435547 2016-05-03T12:55:19Z 1316.6628418 2016-05-03T12:55:23Z 1315.2209473 2016-05-03T12:55:33Z 1314.7402344 2016-05-03T12:55:50Z 1314.7402344 2016-05-03T12:55:51Z 1316.6628418 2016-05-03T12:56:04Z 1317.1435547 2016-05-03T12:56:18Z 1316.6628418 2016-05-03T12:56:30Z 1317.1435547 2016-05-03T12:56:33Z 1316.1821289 2016-05-03T12:56:46Z 1317.1435547 2016-05-03T12:56:57Z 1317.6240234 2016-05-03T12:57:22Z 1316.6628418 2016-05-03T12:57:41Z 1315.2209473 2016-05-03T12:58:01Z 1314.7402344 2016-05-03T12:58:07Z 1314.2595215 2016-05-03T12:58:23Z 1311.8564453 2016-05-03T12:58:34Z 1309.9335938 2016-05-03T12:58:40Z 1308.0112305 2016-05-03T12:58:47Z 1306.0881348 2016-05-03T12:58:58Z 1304.1657715 2016-05-03T12:59:17Z 1304.1657715 2016-05-03T12:59:31Z 1302.2429199 2016-05-03T12:59:46Z 1300.3205566 2016-05-03T13:00:00Z 1297.9172363 2016-05-03T13:00:18Z 1296.9558105 2016-05-03T13:00:33Z 1295.513916 2016-05-03T13:00:48Z 1295.513916 2016-05-03T13:00:49Z 1292.1494141 2016-05-03T13:01:02Z 1289.2651367 2016-05-03T13:01:20Z 1287.3425293 2016-05-03T13:01:40Z 1287.3425293 2016-05-03T13:02:00Z 1284.9394531 2016-05-03T13:02:20Z 1282.5361328 2016-05-03T13:02:39Z 1281.574707 2016-05-03T13:02:54Z 1279.1713867 2016-05-03T13:03:10Z 1278.2102051 2016-05-03T13:03:18Z 1277.2490234 2016-05-03T13:03:32Z 1276.2875977 2016-05-03T13:04:01Z 1276.2875977 2016-05-03T13:04:14Z 1274.845459 2016-05-03T13:04:18Z 1273.4035645 2016-05-03T13:04:30Z 1271.4807129 2016-05-03T13:04:42Z 1271.4807129 2016-05-03T13:04:43Z 1271.0002441 2016-05-03T13:04:54Z 1269.5583496 2016-05-03T13:05:02Z 1267.635498 2016-05-03T13:05:06Z 1264.751709 2016-05-03T13:05:14Z 1263.7902832 2016-05-03T13:05:16Z 1262.3483887 2016-05-03T13:05:18Z 1260.9064941 2016-05-03T13:05:19Z 1259.4643555 2016-05-03T13:05:23Z 1256.5803223 2016-05-03T13:05:31Z 1256.5803223 2016-05-03T13:05:32Z 1255.6191406 2016-05-03T13:05:46Z 1256.5803223 2016-05-03T13:06:04Z 1257.0610352 2016-05-03T13:06:17Z 1258.9836426 2016-05-03T13:06:36Z 1258.5029297 2016-05-03T13:06:51Z 1258.9836426 2016-05-03T13:07:06Z 1258.0224609 2016-05-03T13:07:19Z 1257.0610352 2016-05-03T13:07:21Z 1255.1384277 2016-05-03T13:07:34Z 1256.0996094 2016-05-03T13:07:53Z 1254.6577148 2016-05-03T13:08:04Z 1253.2158203 2016-05-03T13:08:07Z 1252.7351074 2016-05-03T13:08:17Z 1251.2932129 2016-05-03T13:08:35Z 1249.8513184 2016-05-03T13:08:48Z 1246.4868164 2016-05-03T13:09:03Z 1243.1218262 2016-05-03T13:09:10Z 1243.6025391 2016-05-03T13:09:11Z 1240.2380371 2016-05-03T13:09:20Z 1237.3540039 2016-05-03T13:09:31Z 1235.9121094 2016-05-03T13:09:33Z 1236.3928223 2016-05-03T13:09:34Z 1233.989502 2016-05-03T13:09:41Z 1232.5476074 2016-05-03T13:09:54Z 1231.1057129 2016-05-03T13:10:10Z 1229.1828613 2016-05-03T13:10:16Z 1225.8181152 2016-05-03T13:10:23Z 1225.8181152 2016-05-03T13:10:24Z 1222.9343262 2016-05-03T13:10:30Z 1222.9343262 2016-05-03T13:10:31Z 1221.0117188 2016-05-03T13:10:35Z 1217.6469727 2016-05-03T13:10:41Z 1215.7246094 2016-05-03T13:10:47Z 1212.3598633 2016-05-03T13:10:55Z 1209.4758301 2016-05-03T13:11:01Z 1205.1499023 2016-05-03T13:11:07Z 1205.1499023 2016-05-03T13:11:08Z 1202.746582 2016-05-03T13:11:12Z 1200.8239746 2016-05-03T13:11:15Z 1198.9013672 2016-05-03T13:11:17Z 1196.9787598 2016-05-03T13:11:21Z 1193.6140137 2016-05-03T13:11:27Z 1191.6914063 2016-05-03T13:11:31Z 1188.8076172 2016-05-03T13:11:38Z 1184.9624023 2016-05-03T13:11:46Z 1181.5976563 2016-05-03T13:11:53Z 1178.713623 2016-05-03T13:12:02Z 1175.8295898 2016-05-03T13:12:08Z 1171.984375 2016-05-03T13:12:18Z 1171.0231934 2016-05-03T13:12:22Z 1167.6584473 2016-05-03T13:12:28Z 1167.6584473 2016-05-03T13:12:29Z 1164.2939453 2016-05-03T13:12:37Z 1163.3325195 2016-05-03T13:12:39Z 1159.0065918 2016-05-03T13:12:48Z 1156.1225586 2016-05-03T13:12:55Z 1153.7194824 2016-05-03T13:12:59Z 1152.2773438 2016-05-03T13:13:01Z 1151.3161621 2016-05-03T13:13:03Z 1149.3935547 2016-05-03T13:13:06Z 1146.0288086 2016-05-03T13:13:12Z 1146.0288086 2016-05-03T13:13:13Z 1142.6643066 2016-05-03T13:13:19Z 1142.6643066 2016-05-03T13:13:20Z 1139.2995605 2016-05-03T13:13:37Z 1135.4543457 2016-05-03T13:13:48Z 1134.4931641 2016-05-03T13:13:50Z 1130.1669922 2016-05-03T13:13:56Z 1130.1669922 2016-05-03T13:13:57Z 1126.8024902 2016-05-03T13:14:02Z 1125.3603516 2016-05-03T13:14:04Z 1123.918457 2016-05-03T13:14:06Z 1121.5151367 2016-05-03T13:14:10Z 1119.5927734 2016-05-03T13:14:13Z 1115.7473145 2016-05-03T13:14:19Z 1115.7473145 2016-05-03T13:14:20Z 1114.3051758 2016-05-03T13:14:22Z 1111.4213867 2016-05-03T13:14:27Z 1109.4987793 2016-05-03T13:14:31Z 1108.0568848 2016-05-03T13:14:34Z 1106.6147461 2016-05-03T13:14:36Z 1103.2502441 2016-05-03T13:14:40Z 1103.2502441 2016-05-03T13:14:41Z 1100.3664551 2016-05-03T13:14:46Z 1098.9240723 2016-05-03T13:14:48Z 1096.5209961 2016-05-03T13:14:52Z 1094.5981445 2016-05-03T13:15:04Z 1093.15625 2016-05-03T13:15:09Z 1092.6757813 2016-05-03T13:15:11Z 1088.3498535 2016-05-03T13:15:21Z 1088.3498535 2016-05-03T13:15:22Z 1085.9465332 2016-05-03T13:15:27Z 1084.0239258 2016-05-03T13:15:29Z 1081.6203613 2016-05-03T13:15:32Z 1077.7751465 2016-05-03T13:15:39Z 1075.8525391 2016-05-03T13:15:43Z 1074.4106445 2016-05-03T13:15:45Z 1073.9299316 2016-05-03T13:15:46Z 1072.96875 2016-05-03T13:15:48Z 1070.5654297 2016-05-03T13:15:52Z 1067.6811523 2016-05-03T13:15:56Z 1064.7973633 2016-05-03T13:16:03Z 1061.9135742 2016-05-03T13:16:09Z 1061.4328613 2016-05-03T13:16:11Z 1058.5488281 2016-05-03T13:16:16Z 1057.1069336 2016-05-03T13:16:17Z 1054.7036133 2016-05-03T13:16:31Z 1055.1843262 2016-05-03T13:16:42Z 1055.1843262 2016-05-03T13:17:37Z 1053.7424316 2016-05-03T13:18:53Z 1052.7810059 2016-05-03T13:19:02Z 1053.2617188 2016-05-03T13:19:18Z 1053.7424316 2016-05-03T13:19:36Z 1054.7036133 2016-05-03T13:19:53Z 1054.7036133 2016-05-03T13:20:15Z 1055.6650391 2016-05-03T13:20:35Z 1055.6650391 2016-05-03T13:20:49Z 1055.6650391 2016-05-03T13:20:51Z 1055.6650391 2016-05-03T13:20:57Z 1056.1455078 2016-05-03T13:21:14Z 1056.1455078 2016-05-03T13:21:16Z 1056.1455078 2016-05-03T13:21:20Z 1055.6650391 2016-05-03T13:21:35Z 1056.1455078 2016-05-03T13:21:52Z 1056.1455078 2016-05-03T13:22:09Z 1056.1455078 2016-05-03T13:22:24Z 1056.1455078 2016-05-03T13:22:28Z 1057.1069336 2016-05-03T13:22:43Z 1056.6262207 2016-05-03T13:22:58Z 1056.6262207 2016-05-03T13:23:18Z 1057.1069336 2016-05-03T13:23:36Z 1058.0683594 2016-05-03T13:23:54Z 1058.0683594 2016-05-03T13:24:02Z 1058.5488281 2016-05-03T13:24:16Z 1059.5102539 2016-05-03T13:24:32Z 1059.9907227 2016-05-03T13:24:48Z 1059.9907227 2016-05-03T13:25:13Z 1059.9907227 2016-05-03T13:25:20Z 1059.5102539 2016-05-03T13:25:24Z 1059.9907227 2016-05-03T13:25:30Z 1059.9907227 2016-05-03T13:25:46Z 1059.5102539 2016-05-03T13:26:11Z 1059.5102539 2016-05-03T13:26:30Z 1059.5102539 2016-05-03T13:26:46Z 1060.4714355 2016-05-03T13:27:05Z 1059.029541 2016-05-03T13:27:20Z 1058.5488281 2016-05-03T13:27:23Z 1057.5876465 2016-05-03T13:27:28Z 1055.1843262 2016-05-03T13:27:34Z 1052.7810059 2016-05-03T13:27:39Z 1052.7810059 2016-05-03T13:27:41Z 1049.4162598 2016-05-03T13:27:51Z 1047.4936523 2016-05-03T13:27:55Z 1045.5710449 2016-05-03T13:28:00Z 1042.6872559 2016-05-03T13:28:06Z 1040.7644043 2016-05-03T13:28:08Z 1039.3225098 2016-05-03T13:28:13Z 1034.5158691 2016-05-03T13:28:19Z 1034.5158691 2016-05-03T13:28:20Z 1033.0737305 2016-05-03T13:28:21Z 1031.6318359 2016-05-03T13:28:23Z 1030.1899414 2016-05-03T13:28:25Z 1030.1899414 2016-05-03T13:28:26Z 1026.8254395 2016-05-03T13:28:33Z 1026.3447266 2016-05-03T13:28:38Z 1024.902832 2016-05-03T13:28:42Z 1025.3833008 2016-05-03T13:28:50Z 1025.3833008 2016-05-03T13:28:54Z 1026.3447266 2016-05-03T13:28:59Z 1025.3833008 2016-05-03T13:29:09Z 1022.9802246 2016-05-03T13:29:13Z 1023.4609375 2016-05-03T13:29:17Z 1023.9414063 2016-05-03T13:29:22Z 1022.4995117 2016-05-03T13:29:28Z 1020.5769043 2016-05-03T13:29:48Z 1018.6540527 2016-05-03T13:30:07Z 1016.7314453 2016-05-03T13:30:20Z 1014.8088379 2016-05-03T13:30:32Z 1014.8088379 2016-05-03T13:30:37Z 1014.328125 2016-05-03T13:30:42Z 1012.8862305 2016-05-03T13:30:49Z 1012.8862305 2016-05-03T13:30:51Z 1012.8862305 2016-05-03T13:30:53Z 1011.9250488 2016-05-03T13:30:56Z 1009.5217285 2016-05-03T13:31:02Z 1008.5603027 2016-05-03T13:31:13Z 1006.6376953 2016-05-03T13:31:19Z 1006.6376953 2016-05-03T13:31:34Z 1005.1958008 2016-05-03T13:31:42Z 1004.2346191 2016-05-03T13:31:51Z 1002.3115234 2016-05-03T13:31:53Z 999.4277344 2016-05-03T13:32:04Z 997.505127 2016-05-03T13:32:14Z 997.0244141 2016-05-03T13:32:18Z 995.5825195 2016-05-03T13:32:24Z 996.0632324 2016-05-03T13:32:30Z 997.0244141 2016-05-03T13:32:41Z 997.0244141 2016-05-03T13:32:54Z 997.0244141 2016-05-03T13:33:01Z 996.0632324 2016-05-03T13:33:05Z 996.0632324 2016-05-03T13:33:19Z 996.0632324 2016-05-03T13:34:09Z 997.9858398 2016-05-03T13:34:26Z 999.9084473 2016-05-03T13:34:36Z 1002.7922363 2016-05-03T13:34:54Z 1005.1958008 2016-05-03T13:35:17Z 1006.6376953 2016-05-03T13:35:24Z 1004.7150879 2016-05-03T13:35:36Z 1006.1569824 2016-05-03T13:35:38Z 1006.1569824 2016-05-03T13:35:59Z 1007.1184082 2016-05-03T13:36:12Z 1008.079834 2016-05-03T13:36:27Z 1008.5603027 2016-05-03T13:36:37Z 1009.5217285 2016-05-03T13:36:49Z 1010.963623 2016-05-03T13:37:05Z 1011.9250488 2016-05-03T13:37:20Z 1012.4055176 2016-05-03T13:37:28Z 1013.8474121 2016-05-03T13:37:47Z 1014.8088379 2016-05-03T13:38:06Z 1013.3669434 2016-05-03T13:38:14Z 1013.3669434 2016-05-03T13:38:51Z