Boucle Riu Majo Paradella St Laurent de cerdans Coustouges 709.59 2015-03-26T08:26:21Z 709.59 2015-03-26T08:27:24Z 708.15 2015-03-26T08:29:22Z 709.11 2015-03-26T08:29:47Z 710.07 2015-03-26T08:30:01Z 710.07 2015-03-26T08:30:21Z 696.13 2015-03-26T09:13:10Z 696.13 2015-03-26T09:19:14Z 696.13 2015-03-26T09:19:28Z 696.13 2015-03-26T09:19:44Z 695.17 2015-03-26T09:19:58Z 694.69 2015-03-26T09:20:12Z 694.21 2015-03-26T09:20:18Z 692.29 2015-03-26T09:20:26Z 687.96 2015-03-26T09:20:49Z 687.96 2015-03-26T09:20:50Z 685.08 2015-03-26T09:21:04Z 685.08 2015-03-26T09:21:06Z 685.08 2015-03-26T09:21:18Z 687.48 2015-03-26T09:21:34Z 686.52 2015-03-26T09:21:45Z 685.08 2015-03-26T09:21:59Z 684.6 2015-03-26T09:22:13Z 686.04 2015-03-26T09:22:25Z 684.6 2015-03-26T09:22:35Z 681.71 2015-03-26T09:22:52Z 681.23 2015-03-26T09:23:02Z 677.87 2015-03-26T09:23:13Z 674.98 2015-03-26T09:23:32Z 674.5 2015-03-26T09:23:35Z 672.58 2015-03-26T09:23:49Z 667.29 2015-03-26T09:24:15Z 666.33 2015-03-26T09:24:21Z 663.45 2015-03-26T09:24:36Z 662.97 2015-03-26T09:24:39Z 662.01 2015-03-26T09:24:43Z 659.6 2015-03-26T09:24:57Z 658.64 2015-03-26T09:25:02Z 654.8 2015-03-26T09:25:23Z 654.31 2015-03-26T09:25:25Z 652.87 2015-03-26T09:25:31Z 650.95 2015-03-26T09:25:39Z 650.95 2015-03-26T09:25:51Z 650.95 2015-03-26T09:25:52Z 649.99 2015-03-26T09:25:57Z 648.55 2015-03-26T09:26:02Z 647.1 2015-03-26T09:26:10Z 646.14 2015-03-26T09:26:14Z 643.74 2015-03-26T09:26:22Z 642.78 2015-03-26T09:26:38Z 639.41 2015-03-26T09:26:49Z 635.57 2015-03-26T09:27:10Z 635.57 2015-03-26T09:27:13Z 633.17 2015-03-26T09:27:28Z 632.68 2015-03-26T09:27:29Z 629.32 2015-03-26T09:27:40Z 626.44 2015-03-26T09:27:51Z 623.55 2015-03-26T09:28:00Z 622.59 2015-03-26T09:28:02Z 621.63 2015-03-26T09:28:07Z 619.23 2015-03-26T09:28:20Z 615.86 2015-03-26T09:28:30Z 615.38 2015-03-26T09:28:33Z 614.9 2015-03-26T09:28:36Z 613.94 2015-03-26T09:28:39Z 611.54 2015-03-26T09:28:52Z 610.09 2015-03-26T09:29:03Z 610.09 2015-03-26T09:29:05Z 610.09 2015-03-26T09:29:14Z 612.5 2015-03-26T09:29:19Z 611.54 2015-03-26T09:29:31Z 611.54 2015-03-26T09:29:32Z 608.65 2015-03-26T09:29:45Z 605.29 2015-03-26T09:29:59Z 602.88 2015-03-26T09:30:11Z 600.96 2015-03-26T09:30:22Z 599.52 2015-03-26T09:30:31Z 600.96 2015-03-26T09:30:34Z 600.96 2015-03-26T09:30:45Z 599.52 2015-03-26T09:30:49Z 596.64 2015-03-26T09:31:01Z 593.27 2015-03-26T09:31:11Z 590.87 2015-03-26T09:31:22Z 589.43 2015-03-26T09:31:37Z 584.62 2015-03-26T09:32:02Z 582.22 2015-03-26T09:32:15Z 586.06 2015-03-26T09:32:52Z 586.06 2015-03-26T09:32:55Z 586.06 2015-03-26T09:32:58Z 587.5 2015-03-26T09:33:13Z 586.54 2015-03-26T09:33:24Z 588.46 2015-03-26T09:33:26Z 587.98 2015-03-26T09:33:37Z 587.98 2015-03-26T09:33:50Z 587.02 2015-03-26T09:33:55Z 585.58 2015-03-26T09:34:10Z 585.1 2015-03-26T09:34:23Z 583.66 2015-03-26T09:34:38Z 583.18 2015-03-26T09:34:51Z 583.18 2015-03-26T09:35:01Z 583.18 2015-03-26T09:35:13Z 582.22 2015-03-26T09:35:26Z 578.85 2015-03-26T09:35:38Z 578.37 2015-03-26T09:35:40Z 575.97 2015-03-26T09:35:53Z 575.01 2015-03-26T09:36:08Z 573.56 2015-03-26T09:36:21Z 570.2 2015-03-26T09:36:33Z 568.76 2015-03-26T09:36:46Z 565.39 2015-03-26T09:36:57Z 563.47 2015-03-26T09:37:08Z 562.99 2015-03-26T09:37:22Z 561.55 2015-03-26T09:37:25Z 561.07 2015-03-26T09:37:38Z 561.07 2015-03-26T09:37:49Z 560.59 2015-03-26T09:38:03Z 557.7 2015-03-26T09:38:17Z 557.22 2015-03-26T09:38:26Z 556.26 2015-03-26T09:38:40Z 556.26 2015-03-26T09:38:51Z 554.82 2015-03-26T09:38:56Z 552.41 2015-03-26T09:39:07Z 550.97 2015-03-26T09:39:19Z 550.01 2015-03-26T09:39:21Z 550.01 2015-03-26T09:39:32Z 548.09 2015-03-26T09:39:45Z 548.09 2015-03-26T09:39:55Z 547.61 2015-03-26T09:40:10Z 544.24 2015-03-26T09:40:23Z 542.32 2015-03-26T09:40:32Z 540.88 2015-03-26T09:40:42Z 540.88 2015-03-26T09:40:46Z 539.44 2015-03-26T09:41:00Z 538.48 2015-03-26T09:41:13Z 538.48 2015-03-26T09:41:14Z 537.51 2015-03-26T09:41:29Z 538.96 2015-03-26T09:41:32Z 539.92 2015-03-26T09:41:36Z 540.4 2015-03-26T09:41:42Z 540.88 2015-03-26T09:41:56Z 539.92 2015-03-26T09:42:03Z 539.92 2015-03-26T09:42:05Z 538.48 2015-03-26T09:42:09Z 539.92 2015-03-26T09:42:21Z 539.92 2015-03-26T09:42:38Z 540.4 2015-03-26T09:43:07Z 540.88 2015-03-26T09:43:29Z 540.88 2015-03-26T09:43:53Z 540.4 2015-03-26T09:44:13Z 539.92 2015-03-26T09:44:44Z 539.92 2015-03-26T09:45:08Z 541.36 2015-03-26T09:45:26Z 539.92 2015-03-26T09:45:44Z 538.96 2015-03-26T09:45:58Z 538.96 2015-03-26T09:46:12Z 538.96 2015-03-26T09:46:26Z 538.48 2015-03-26T09:46:42Z 538.48 2015-03-26T09:47:01Z 540.4 2015-03-26T09:47:18Z 540.4 2015-03-26T09:47:31Z 542.8 2015-03-26T09:47:49Z 544.72 2015-03-26T09:48:07Z 546.65 2015-03-26T09:48:22Z 548.57 2015-03-26T09:48:37Z 549.53 2015-03-26T09:48:53Z 550.49 2015-03-26T09:49:12Z 551.93 2015-03-26T09:49:26Z 553.38 2015-03-26T09:49:53Z 553.86 2015-03-26T09:50:07Z 556.26 2015-03-26T09:50:23Z 559.62 2015-03-26T09:50:40Z 559.62 2015-03-26T09:50:56Z 562.03 2015-03-26T09:51:10Z 562.51 2015-03-26T09:51:28Z 563.47 2015-03-26T09:51:43Z 565.87 2015-03-26T09:51:55Z 566.35 2015-03-26T09:52:21Z 567.8 2015-03-26T09:52:35Z 570.2 2015-03-26T09:52:51Z 571.64 2015-03-26T09:53:04Z 573.56 2015-03-26T09:53:19Z 574.04 2015-03-26T09:53:36Z 575.49 2015-03-26T09:53:57Z 576.45 2015-03-26T09:54:17Z 577.89 2015-03-26T09:54:32Z 581.25 2015-03-26T09:54:48Z 582.7 2015-03-26T09:55:03Z 582.22 2015-03-26T09:55:18Z 582.22 2015-03-26T09:55:33Z 582.22 2015-03-26T09:55:54Z 582.22 2015-03-26T09:56:12Z 582.22 2015-03-26T09:56:33Z 583.18 2015-03-26T09:56:49Z 584.14 2015-03-26T09:57:05Z 584.62 2015-03-26T09:57:20Z 584.62 2015-03-26T09:57:35Z 585.58 2015-03-26T09:57:53Z 586.06 2015-03-26T09:58:13Z 588.95 2015-03-26T09:58:38Z 590.39 2015-03-26T09:58:52Z 590.87 2015-03-26T09:59:12Z 592.79 2015-03-26T09:59:31Z 596.64 2015-03-26T09:59:46Z 597.12 2015-03-26T09:59:57Z 597.6 2015-03-26T10:00:12Z 600.48 2015-03-26T10:00:28Z 601.44 2015-03-26T10:00:43Z 603.36 2015-03-26T10:00:56Z 604.33 2015-03-26T10:01:09Z 606.25 2015-03-26T10:01:24Z 604.81 2015-03-26T10:01:26Z 606.25 2015-03-26T10:01:29Z 607.21 2015-03-26T10:01:42Z 609.13 2015-03-26T10:01:57Z 611.06 2015-03-26T10:02:10Z 612.5 2015-03-26T10:02:23Z 613.94 2015-03-26T10:02:37Z 615.86 2015-03-26T10:02:51Z 617.78 2015-03-26T10:03:06Z 619.71 2015-03-26T10:03:18Z 620.67 2015-03-26T10:03:34Z 622.11 2015-03-26T10:03:48Z 624.03 2015-03-26T10:04:04Z 625.96 2015-03-26T10:04:20Z 628.36 2015-03-26T10:04:34Z 628.84 2015-03-26T10:04:47Z 629.8 2015-03-26T10:05:01Z 631.24 2015-03-26T10:05:15Z 633.65 2015-03-26T10:05:31Z 634.61 2015-03-26T10:05:47Z 633.65 2015-03-26T10:06:02Z 635.09 2015-03-26T10:06:24Z 631.24 2015-03-26T10:06:27Z 635.09 2015-03-26T10:06:28Z 630.76 2015-03-26T10:06:36Z 634.13 2015-03-26T10:06:37Z 635.09 2015-03-26T10:06:39Z 633.65 2015-03-26T10:06:41Z 629.8 2015-03-26T10:06:43Z 634.61 2015-03-26T10:06:44Z 637.01 2015-03-26T10:06:46Z 635.57 2015-03-26T10:06:48Z 635.09 2015-03-26T10:07:10Z 634.61 2015-03-26T10:07:35Z 635.57 2015-03-26T10:07:49Z 636.05 2015-03-26T10:08:01Z 637.49 2015-03-26T10:08:15Z 638.93 2015-03-26T10:08:27Z 635.57 2015-03-26T10:08:36Z 635.57 2015-03-26T10:08:37Z 643.26 2015-03-26T10:08:38Z 637.97 2015-03-26T10:08:39Z 639.41 2015-03-26T10:08:43Z 640.86 2015-03-26T10:09:02Z 641.82 2015-03-26T10:09:17Z 645.18 2015-03-26T10:09:30Z 647.1 2015-03-26T10:09:43Z 649.51 2015-03-26T10:09:56Z 650.95 2015-03-26T10:10:12Z 651.43 2015-03-26T10:10:14Z 651.91 2015-03-26T10:10:24Z 651.43 2015-03-26T10:10:45Z 652.39 2015-03-26T10:11:00Z 652.87 2015-03-26T10:11:17Z 653.83 2015-03-26T10:11:31Z 656.72 2015-03-26T10:11:44Z 659.12 2015-03-26T10:12:01Z 661.52 2015-03-26T10:12:14Z 664.41 2015-03-26T10:12:25Z 667.29 2015-03-26T10:12:41Z 667.77 2015-03-26T10:12:59Z 667.77 2015-03-26T10:13:22Z 667.77 2015-03-26T10:13:40Z 667.77 2015-03-26T10:14:06Z 668.25 2015-03-26T10:14:32Z 668.25 2015-03-26T10:14:47Z 668.73 2015-03-26T10:15:00Z 669.22 2015-03-26T10:15:14Z 670.66 2015-03-26T10:15:27Z 671.62 2015-03-26T10:15:39Z 672.1 2015-03-26T10:15:56Z 673.06 2015-03-26T10:16:09Z 674.02 2015-03-26T10:16:25Z 674.5 2015-03-26T10:16:38Z 674.98 2015-03-26T10:16:52Z 675.46 2015-03-26T10:17:06Z 675.46 2015-03-26T10:17:30Z 675.94 2015-03-26T10:17:49Z 675.94 2015-03-26T10:18:05Z 674.02 2015-03-26T10:18:22Z 674.02 2015-03-26T10:18:36Z 673.06 2015-03-26T10:18:51Z 673.06 2015-03-26T10:19:07Z 670.66 2015-03-26T10:19:23Z 669.7 2015-03-26T10:19:40Z 668.25 2015-03-26T10:19:57Z 667.29 2015-03-26T10:20:12Z 667.29 2015-03-26T10:20:27Z 666.81 2015-03-26T10:20:42Z 667.77 2015-03-26T10:20:57Z 666.81 2015-03-26T10:21:12Z 665.85 2015-03-26T10:21:26Z 665.85 2015-03-26T10:21:42Z 665.85 2015-03-26T10:22:07Z 665.85 2015-03-26T10:22:20Z 664.89 2015-03-26T10:22:35Z 663.45 2015-03-26T10:22:48Z 662.01 2015-03-26T10:23:02Z 661.52 2015-03-26T10:23:13Z 660.08 2015-03-26T10:23:26Z 659.6 2015-03-26T10:23:40Z 660.08 2015-03-26T10:23:53Z 659.12 2015-03-26T10:24:05Z 658.64 2015-03-26T10:24:23Z 658.64 2015-03-26T10:24:35Z 658.64 2015-03-26T10:24:49Z 660.08 2015-03-26T10:25:03Z 660.08 2015-03-26T10:25:17Z 660.08 2015-03-26T10:25:31Z 661.04 2015-03-26T10:25:50Z 662.97 2015-03-26T10:26:02Z 663.93 2015-03-26T10:26:15Z 663.45 2015-03-26T10:26:30Z 663.45 2015-03-26T10:26:49Z 663.93 2015-03-26T10:27:11Z 665.37 2015-03-26T10:27:27Z 665.37 2015-03-26T10:27:47Z 665.37 2015-03-26T10:28:01Z 665.37 2015-03-26T10:28:23Z 664.41 2015-03-26T10:28:37Z 663.93 2015-03-26T10:28:53Z 662.49 2015-03-26T10:29:07Z 661.52 2015-03-26T10:29:20Z 662.01 2015-03-26T10:29:37Z 661.04 2015-03-26T10:29:51Z 660.08 2015-03-26T10:30:04Z 659.12 2015-03-26T10:30:17Z 659.12 2015-03-26T10:30:26Z 658.16 2015-03-26T10:30:39Z 657.2 2015-03-26T10:30:52Z 655.28 2015-03-26T10:31:05Z 654.8 2015-03-26T10:31:19Z 654.31 2015-03-26T10:31:34Z 655.76 2015-03-26T10:31:47Z 656.24 2015-03-26T10:31:56Z 656.72 2015-03-26T10:32:12Z 657.2 2015-03-26T10:32:28Z 657.2 2015-03-26T10:32:38Z 657.68 2015-03-26T10:32:50Z 656.24 2015-03-26T10:33:02Z 656.24 2015-03-26T10:33:15Z 655.76 2015-03-26T10:33:27Z 654.8 2015-03-26T10:33:40Z 654.31 2015-03-26T10:33:56Z 654.31 2015-03-26T10:34:08Z 654.31 2015-03-26T10:34:11Z 654.31 2015-03-26T10:34:24Z 655.76 2015-03-26T10:34:33Z 655.76 2015-03-26T10:34:35Z 655.76 2015-03-26T10:34:45Z 656.24 2015-03-26T10:34:57Z 657.68 2015-03-26T10:35:12Z 659.6 2015-03-26T10:35:27Z 661.04 2015-03-26T10:35:41Z 661.52 2015-03-26T10:35:48Z 662.97 2015-03-26T10:36:02Z 665.37 2015-03-26T10:36:17Z 666.81 2015-03-26T10:36:30Z 668.25 2015-03-26T10:36:42Z 669.22 2015-03-26T10:36:56Z 671.14 2015-03-26T10:37:08Z 672.58 2015-03-26T10:37:21Z 673.06 2015-03-26T10:37:25Z 674.02 2015-03-26T10:37:41Z 674.98 2015-03-26T10:37:54Z 675.46 2015-03-26T10:38:08Z 675.46 2015-03-26T10:38:25Z 675.46 2015-03-26T10:38:39Z 674.02 2015-03-26T10:38:50Z 673.54 2015-03-26T10:39:05Z 674.5 2015-03-26T10:39:22Z 674.5 2015-03-26T10:39:59Z 674.5 2015-03-26T10:40:32Z 674.02 2015-03-26T10:41:02Z 674.02 2015-03-26T10:41:17Z 674.98 2015-03-26T10:41:31Z 674.98 2015-03-26T10:41:45Z 674.98 2015-03-26T10:41:59Z 674.98 2015-03-26T10:42:14Z 674.02 2015-03-26T10:42:44Z 674.02 2015-03-26T10:43:05Z 674.98 2015-03-26T10:43:18Z 674.02 2015-03-26T10:43:29Z 675.46 2015-03-26T10:43:40Z 677.39 2015-03-26T10:43:54Z 678.83 2015-03-26T10:44:07Z 679.79 2015-03-26T10:44:21Z 682.19 2015-03-26T10:44:36Z 682.67 2015-03-26T10:44:49Z 684.6 2015-03-26T10:45:04Z 685.56 2015-03-26T10:45:17Z 686.52 2015-03-26T10:45:30Z 687.48 2015-03-26T10:45:44Z 689.4 2015-03-26T10:45:57Z 690.84 2015-03-26T10:46:14Z 692.29 2015-03-26T10:46:26Z 692.77 2015-03-26T10:46:39Z 692.77 2015-03-26T10:47:06Z 693.25 2015-03-26T10:47:21Z 694.21 2015-03-26T10:47:35Z 693.73 2015-03-26T10:47:53Z 693.73 2015-03-26T10:47:54Z 693.25 2015-03-26T10:48:09Z 693.25 2015-03-26T10:48:26Z 693.25 2015-03-26T10:48:41Z 692.77 2015-03-26T10:48:53Z 692.77 2015-03-26T10:49:06Z 692.77 2015-03-26T10:49:19Z 693.25 2015-03-26T10:49:34Z 693.25 2015-03-26T10:49:48Z 691.81 2015-03-26T10:49:52Z 691.33 2015-03-26T10:50:07Z 690.84 2015-03-26T10:50:18Z 690.84 2015-03-26T10:50:19Z 691.33 2015-03-26T10:50:32Z 690.36 2015-03-26T10:50:43Z 690.84 2015-03-26T10:50:54Z 691.81 2015-03-26T10:50:56Z 690.84 2015-03-26T10:50:58Z 692.29 2015-03-26T10:51:02Z 692.77 2015-03-26T10:51:14Z 693.25 2015-03-26T10:51:26Z 694.21 2015-03-26T10:51:42Z 692.77 2015-03-26T10:51:47Z 692.77 2015-03-26T10:52:03Z 692.77 2015-03-26T10:52:15Z 692.77 2015-03-26T10:52:17Z 694.21 2015-03-26T10:52:30Z 694.21 2015-03-26T10:52:43Z 695.17 2015-03-26T10:52:56Z 696.13 2015-03-26T10:53:09Z 696.13 2015-03-26T10:53:23Z 696.13 2015-03-26T10:53:39Z 696.13 2015-03-26T10:53:40Z 696.61 2015-03-26T10:53:51Z 697.09 2015-03-26T10:54:06Z 697.09 2015-03-26T10:54:18Z 697.09 2015-03-26T10:54:29Z 696.13 2015-03-26T10:54:43Z 696.13 2015-03-26T10:54:56Z 697.09 2015-03-26T10:55:11Z 697.09 2015-03-26T10:55:26Z 697.09 2015-03-26T10:55:43Z 697.09 2015-03-26T10:55:57Z 697.09 2015-03-26T10:56:13Z 697.09 2015-03-26T10:56:34Z 697.09 2015-03-26T10:57:07Z 697.09 2015-03-26T10:57:19Z 697.09 2015-03-26T10:57:43Z 696.13 2015-03-26T10:57:53Z 697.57 2015-03-26T10:58:06Z 698.05 2015-03-26T10:58:20Z 698.05 2015-03-26T10:58:31Z 699.5 2015-03-26T10:58:43Z 700.94 2015-03-26T10:58:55Z 700.94 2015-03-26T10:58:56Z 701.42 2015-03-26T10:59:09Z 701.42 2015-03-26T10:59:24Z 701.42 2015-03-26T10:59:35Z 701.9 2015-03-26T10:59:48Z 702.86 2015-03-26T11:00:00Z 703.34 2015-03-26T11:00:14Z 704.78 2015-03-26T11:00:29Z 705.75 2015-03-26T11:00:41Z 705.75 2015-03-26T11:00:51Z 706.71 2015-03-26T11:01:02Z 707.67 2015-03-26T11:01:16Z 709.59 2015-03-26T11:01:32Z 710.55 2015-03-26T11:01:45Z 711.03 2015-03-26T11:01:56Z 711.99 2015-03-26T11:02:08Z 712.95 2015-03-26T11:02:21Z 713.92 2015-03-26T11:02:35Z 714.88 2015-03-26T11:02:47Z 716.32 2015-03-26T11:02:58Z 717.76 2015-03-26T11:03:11Z 718.24 2015-03-26T11:03:24Z 718.24 2015-03-26T11:03:34Z 718.24 2015-03-26T11:03:47Z 716.8 2015-03-26T11:03:49Z 715.36 2015-03-26T11:04:01Z 715.36 2015-03-26T11:04:08Z 714.4 2015-03-26T11:04:19Z 713.44 2015-03-26T11:04:30Z 712.47 2015-03-26T11:04:41Z 711.03 2015-03-26T11:04:53Z 710.07 2015-03-26T11:05:06Z 708.63 2015-03-26T11:05:21Z 707.67 2015-03-26T11:05:36Z 707.19 2015-03-26T11:05:48Z 706.71 2015-03-26T11:05:50Z 705.26 2015-03-26T11:06:02Z 704.3 2015-03-26T11:06:15Z 703.82 2015-03-26T11:06:27Z 703.34 2015-03-26T11:06:42Z 702.38 2015-03-26T11:06:56Z 701.42 2015-03-26T11:07:08Z 699.98 2015-03-26T11:07:23Z 699.02 2015-03-26T11:07:35Z 698.05 2015-03-26T11:07:49Z 695.17 2015-03-26T11:08:04Z 693.73 2015-03-26T11:08:19Z 693.25 2015-03-26T11:08:33Z 692.29 2015-03-26T11:08:45Z 691.81 2015-03-26T11:08:59Z 691.33 2015-03-26T11:09:08Z 690.36 2015-03-26T11:09:21Z 689.88 2015-03-26T11:09:23Z 688.92 2015-03-26T11:09:38Z 687.48 2015-03-26T11:09:50Z 687 2015-03-26T11:10:02Z 685.08 2015-03-26T11:10:16Z 685.08 2015-03-26T11:10:38Z 686.52 2015-03-26T11:10:40Z 686.52 2015-03-26T11:10:54Z 687 2015-03-26T11:11:10Z 687 2015-03-26T11:11:15Z 688.44 2015-03-26T11:11:29Z 689.88 2015-03-26T11:11:42Z 690.36 2015-03-26T11:11:56Z 690.36 2015-03-26T11:12:10Z 690.84 2015-03-26T11:12:25Z 689.4 2015-03-26T11:12:38Z 689.4 2015-03-26T11:12:55Z 690.84 2015-03-26T11:13:16Z 691.33 2015-03-26T11:13:30Z 691.33 2015-03-26T11:13:42Z 691.33 2015-03-26T11:14:05Z 689.88 2015-03-26T11:14:14Z 689.88 2015-03-26T11:14:33Z 689.4 2015-03-26T11:14:45Z 687.48 2015-03-26T11:15:02Z 687.96 2015-03-26T11:15:12Z 686.52 2015-03-26T11:15:17Z 684.12 2015-03-26T11:15:31Z 682.67 2015-03-26T11:15:47Z 682.19 2015-03-26T11:16:01Z 680.27 2015-03-26T11:16:15Z 678.35 2015-03-26T11:16:31Z 676.91 2015-03-26T11:16:43Z 673.54 2015-03-26T11:16:57Z 672.1 2015-03-26T11:17:08Z 672.1 2015-03-26T11:17:13Z 671.14 2015-03-26T11:17:26Z 670.66 2015-03-26T11:17:44Z 669.22 2015-03-26T11:17:59Z 668.73 2015-03-26T11:18:07Z 668.73 2015-03-26T11:18:19Z 666.33 2015-03-26T11:18:35Z 666.33 2015-03-26T11:18:36Z 671.14 2015-03-26T11:18:37Z 668.25 2015-03-26T11:18:38Z 664.41 2015-03-26T11:18:40Z 671.62 2015-03-26T11:18:41Z 668.25 2015-03-26T11:18:42Z 668.25 2015-03-26T11:19:05Z 667.77 2015-03-26T11:19:31Z 664.89 2015-03-26T11:19:43Z 664.89 2015-03-26T11:20:17Z 664.89 2015-03-26T11:20:42Z 662.49 2015-03-26T11:20:56Z 659.6 2015-03-26T11:21:08Z 657.68 2015-03-26T11:21:16Z 656.72 2015-03-26T11:21:36Z 652.87 2015-03-26T11:21:51Z 652.39 2015-03-26T11:22:09Z 652.87 2015-03-26T11:22:35Z 649.03 2015-03-26T11:22:38Z 655.76 2015-03-26T11:22:39Z 652.39 2015-03-26T11:22:40Z 649.99 2015-03-26T11:22:54Z 647.59 2015-03-26T11:23:11Z 644.22 2015-03-26T11:23:26Z 642.78 2015-03-26T11:23:41Z 642.3 2015-03-26T11:23:58Z 641.82 2015-03-26T11:24:22Z 640.86 2015-03-26T11:24:50Z 638.45 2015-03-26T11:25:06Z 636.53 2015-03-26T11:25:18Z 635.09 2015-03-26T11:25:33Z 634.13 2015-03-26T11:25:50Z 632.68 2015-03-26T11:26:06Z 632.68 2015-03-26T11:26:26Z 632.68 2015-03-26T11:26:43Z 632.68 2015-03-26T11:27:07Z 632.68 2015-03-26T11:27:40Z 632.68 2015-03-26T11:27:54Z 632.68 2015-03-26T11:28:07Z 634.13 2015-03-26T11:28:22Z 634.61 2015-03-26T11:28:40Z 634.13 2015-03-26T11:29:01Z 634.13 2015-03-26T11:29:24Z 634.13 2015-03-26T11:29:52Z 634.61 2015-03-26T11:30:19Z 634.61 2015-03-26T11:30:45Z 635.09 2015-03-26T11:31:07Z 635.09 2015-03-26T11:31:31Z 634.13 2015-03-26T11:31:47Z 634.13 2015-03-26T11:32:16Z 634.61 2015-03-26T11:32:47Z 634.61 2015-03-26T11:33:22Z 635.09 2015-03-26T11:33:52Z 635.09 2015-03-26T11:34:26Z 635.09 2015-03-26T11:34:43Z 635.57 2015-03-26T11:35:04Z 636.53 2015-03-26T11:35:14Z 637.01 2015-03-26T11:35:43Z 636.53 2015-03-26T11:36:12Z 636.53 2015-03-26T11:36:40Z 637.01 2015-03-26T11:37:07Z 637.01 2015-03-26T11:37:38Z 637.01 2015-03-26T11:38:08Z 637.49 2015-03-26T11:38:36Z 637.49 2015-03-26T11:39:01Z 637.97 2015-03-26T11:39:34Z 638.45 2015-03-26T11:39:57Z 637.97 2015-03-26T11:40:29Z 638.45 2015-03-26T11:40:58Z 638.45 2015-03-26T11:41:27Z 638.45 2015-03-26T11:41:54Z 638.45 2015-03-26T11:42:26Z 638.45 2015-03-26T11:42:52Z 638.45 2015-03-26T11:43:22Z 638.93 2015-03-26T11:43:45Z 638.93 2015-03-26T11:44:14Z 638.93 2015-03-26T11:44:39Z 638.93 2015-03-26T11:45:08Z 638.93 2015-03-26T11:45:35Z 639.89 2015-03-26T11:46:02Z 638.93 2015-03-26T11:46:37Z 638.93 2015-03-26T11:47:05Z 638.93 2015-03-26T11:47:27Z 638.93 2015-03-26T11:47:56Z 638.93 2015-03-26T11:48:18Z 639.41 2015-03-26T11:48:43Z 639.41 2015-03-26T11:49:09Z 639.41 2015-03-26T11:49:45Z 639.41 2015-03-26T11:50:16Z 639.89 2015-03-26T11:50:53Z 639.89 2015-03-26T11:51:24Z 639.89 2015-03-26T11:51:57Z 640.38 2015-03-26T11:52:28Z 640.38 2015-03-26T11:52:56Z 640.38 2015-03-26T11:53:25Z 640.38 2015-03-26T11:53:52Z 640.86 2015-03-26T11:54:29Z 640.86 2015-03-26T11:54:58Z 640.86 2015-03-26T11:55:33Z 642.3 2015-03-26T11:56:07Z 642.3 2015-03-26T11:56:37Z 642.3 2015-03-26T11:56:59Z 642.3 2015-03-26T11:57:30Z 642.78 2015-03-26T11:57:55Z 642.78 2015-03-26T11:58:31Z 642.78 2015-03-26T11:58:55Z 643.26 2015-03-26T11:59:20Z 643.26 2015-03-26T11:59:43Z 643.26 2015-03-26T12:00:09Z 643.26 2015-03-26T12:00:29Z 643.26 2015-03-26T12:00:56Z 643.74 2015-03-26T12:01:29Z 643.74 2015-03-26T12:02:00Z 644.7 2015-03-26T12:02:22Z 643.26 2015-03-26T12:02:31Z 644.7 2015-03-26T12:02:57Z 641.82 2015-03-26T12:03:08Z 646.62 2015-03-26T12:03:10Z 641.82 2015-03-26T12:03:13Z 647.1 2015-03-26T12:03:15Z 640.86 2015-03-26T12:03:17Z 645.18 2015-03-26T12:03:18Z 644.7 2015-03-26T12:03:36Z 648.07 2015-03-26T12:03:46Z 644.7 2015-03-26T12:03:47Z 644.7 2015-03-26T12:03:53Z 644.22 2015-03-26T12:04:23Z 644.22 2015-03-26T12:04:51Z 645.66 2015-03-26T12:05:14Z 645.66 2015-03-26T12:05:32Z 640.86 2015-03-26T12:05:37Z 652.87 2015-03-26T12:05:39Z 645.18 2015-03-26T12:05:40Z 645.18 2015-03-26T12:05:41Z 643.26 2015-03-26T12:05:55Z 643.74 2015-03-26T12:06:07Z 644.7 2015-03-26T12:06:22Z 645.18 2015-03-26T12:06:37Z 645.18 2015-03-26T12:06:56Z 645.18 2015-03-26T12:07:20Z 645.18 2015-03-26T12:07:34Z 645.18 2015-03-26T12:07:52Z 644.7 2015-03-26T12:08:16Z 644.7 2015-03-26T12:08:36Z 643.74 2015-03-26T12:08:52Z 643.26 2015-03-26T12:09:19Z 639.41 2015-03-26T12:09:31Z 644.7 2015-03-26T12:09:32Z 644.7 2015-03-26T12:09:33Z 638.93 2015-03-26T12:09:36Z 640.38 2015-03-26T12:09:37Z 648.55 2015-03-26T12:09:38Z 642.78 2015-03-26T12:09:39Z 643.74 2015-03-26T12:09:46Z 643.26 2015-03-26T12:10:00Z 643.26 2015-03-26T12:10:18Z 642.3 2015-03-26T12:10:34Z 643.26 2015-03-26T12:10:38Z 643.26 2015-03-26T12:10:50Z 643.26 2015-03-26T12:11:00Z 641.82 2015-03-26T12:11:12Z 640.38 2015-03-26T12:11:25Z 640.38 2015-03-26T12:11:41Z 640.38 2015-03-26T12:11:54Z 641.82 2015-03-26T12:11:56Z 642.78 2015-03-26T12:12:06Z 642.78 2015-03-26T12:12:28Z 642.78 2015-03-26T12:12:43Z 643.26 2015-03-26T12:13:01Z 643.74 2015-03-26T12:13:15Z 643.74 2015-03-26T12:13:31Z 643.26 2015-03-26T12:14:07Z 643.26 2015-03-26T12:14:38Z 643.74 2015-03-26T12:14:55Z 643.74 2015-03-26T12:15:21Z 643.74 2015-03-26T12:15:46Z 643.74 2015-03-26T12:16:13Z 643.26 2015-03-26T12:16:39Z 643.26 2015-03-26T12:17:09Z 643.26 2015-03-26T12:17:42Z 643.26 2015-03-26T12:18:14Z 643.26 2015-03-26T12:18:47Z 641.82 2015-03-26T12:19:19Z 643.26 2015-03-26T12:19:23Z 642.3 2015-03-26T12:19:31Z 642.3 2015-03-26T12:19:57Z 641.82 2015-03-26T12:20:25Z 641.34 2015-03-26T12:20:50Z 641.34 2015-03-26T12:21:28Z 642.3 2015-03-26T12:21:57Z 638.93 2015-03-26T12:22:04Z 647.59 2015-03-26T12:22:05Z 642.3 2015-03-26T12:22:06Z 641.82 2015-03-26T12:22:28Z 641.82 2015-03-26T12:22:53Z 641.82 2015-03-26T12:23:19Z 639.41 2015-03-26T12:23:44Z 642.3 2015-03-26T12:23:47Z 642.3 2015-03-26T12:24:10Z 643.26 2015-03-26T12:24:26Z 644.7 2015-03-26T12:24:40Z 646.14 2015-03-26T12:24:48Z 648.07 2015-03-26T12:25:01Z 649.51 2015-03-26T12:25:17Z 649.99 2015-03-26T12:25:31Z 651.91 2015-03-26T12:25:43Z 653.35 2015-03-26T12:26:02Z 655.76 2015-03-26T12:26:23Z 656.72 2015-03-26T12:26:42Z 657.68 2015-03-26T12:26:59Z 659.12 2015-03-26T12:27:21Z 662.01 2015-03-26T12:27:50Z 662.49 2015-03-26T12:28:02Z 664.41 2015-03-26T12:28:12Z 665.85 2015-03-26T12:28:25Z 667.29 2015-03-26T12:28:45Z 668.73 2015-03-26T12:28:59Z 671.62 2015-03-26T12:29:17Z 674.02 2015-03-26T12:29:34Z 674.5 2015-03-26T12:29:55Z 675.94 2015-03-26T12:30:10Z 675.46 2015-03-26T12:30:39Z 674.98 2015-03-26T12:30:59Z 674.98 2015-03-26T12:31:14Z 676.42 2015-03-26T12:31:18Z 677.39 2015-03-26T12:31:34Z 677.39 2015-03-26T12:31:47Z 677.39 2015-03-26T12:31:58Z 677.87 2015-03-26T12:32:12Z 678.83 2015-03-26T12:32:24Z 679.31 2015-03-26T12:32:49Z 678.83 2015-03-26T12:33:21Z 678.83 2015-03-26T12:33:54Z 678.83 2015-03-26T12:34:25Z 678.35 2015-03-26T12:35:00Z 678.35 2015-03-26T12:35:31Z 678.35 2015-03-26T12:35:56Z 679.31 2015-03-26T12:36:22Z 681.23 2015-03-26T12:36:33Z 684.12 2015-03-26T12:36:47Z 686.52 2015-03-26T12:37:04Z 688.44 2015-03-26T12:37:17Z 688.44 2015-03-26T12:37:30Z 689.88 2015-03-26T12:37:42Z 691.33 2015-03-26T12:37:53Z 692.77 2015-03-26T12:38:04Z 694.69 2015-03-26T12:38:16Z 696.13 2015-03-26T12:38:29Z 697.09 2015-03-26T12:38:39Z 698.53 2015-03-26T12:38:51Z 699.98 2015-03-26T12:39:05Z 700.94 2015-03-26T12:39:20Z 702.38 2015-03-26T12:39:33Z 703.34 2015-03-26T12:39:52Z 705.75 2015-03-26T12:40:08Z 705.75 2015-03-26T12:40:09Z 706.71 2015-03-26T12:40:21Z 707.67 2015-03-26T12:40:34Z 709.59 2015-03-26T12:40:47Z 711.03 2015-03-26T12:41:02Z 712.95 2015-03-26T12:41:16Z 714.4 2015-03-26T12:41:30Z 714.88 2015-03-26T12:41:44Z 716.8 2015-03-26T12:41:55Z 717.76 2015-03-26T12:42:06Z 719.2 2015-03-26T12:42:20Z 719.68 2015-03-26T12:42:31Z 721.61 2015-03-26T12:42:43Z 723.05 2015-03-26T12:42:55Z 724.49 2015-03-26T12:43:07Z 726.41 2015-03-26T12:43:19Z 726.41 2015-03-26T12:43:33Z 727.86 2015-03-26T12:43:45Z 730.26 2015-03-26T12:43:59Z 731.7 2015-03-26T12:44:13Z 732.66 2015-03-26T12:44:25Z 734.58 2015-03-26T12:44:37Z 737.47 2015-03-26T12:44:51Z 739.39 2015-03-26T12:45:06Z 741.31 2015-03-26T12:45:20Z 743.24 2015-03-26T12:45:33Z 744.2 2015-03-26T12:45:48Z 745.16 2015-03-26T12:45:59Z 746.12 2015-03-26T12:46:13Z 748.04 2015-03-26T12:46:27Z 749 2015-03-26T12:46:42Z 750.93 2015-03-26T12:46:54Z 752.85 2015-03-26T12:47:07Z 752.37 2015-03-26T12:47:32Z 752.37 2015-03-26T12:47:53Z 752.37 2015-03-26T12:48:20Z 752.85 2015-03-26T12:48:41Z 754.77 2015-03-26T12:48:54Z 756.21 2015-03-26T12:49:06Z 757.18 2015-03-26T12:49:20Z 759.1 2015-03-26T12:49:32Z 761.02 2015-03-26T12:49:47Z 762.94 2015-03-26T12:50:02Z 763.42 2015-03-26T12:50:15Z 764.39 2015-03-26T12:50:29Z 764.39 2015-03-26T12:50:41Z 764.39 2015-03-26T12:50:56Z 764.39 2015-03-26T12:51:11Z 764.39 2015-03-26T12:51:26Z 764.39 2015-03-26T12:51:57Z 763.9 2015-03-26T12:52:23Z 763.9 2015-03-26T12:52:49Z 764.39 2015-03-26T12:53:17Z 764.39 2015-03-26T12:53:47Z 764.39 2015-03-26T12:54:13Z 764.39 2015-03-26T12:54:47Z 764.87 2015-03-26T12:55:16Z 764.87 2015-03-26T12:55:43Z 763.42 2015-03-26T12:56:14Z 763.9 2015-03-26T12:56:43Z 763.9 2015-03-26T12:57:16Z 763.9 2015-03-26T12:57:36Z 762.46 2015-03-26T12:57:50Z 761.98 2015-03-26T12:58:05Z 761.98 2015-03-26T12:58:19Z 761.5 2015-03-26T12:58:32Z 761.5 2015-03-26T12:58:45Z 760.06 2015-03-26T12:58:57Z 758.62 2015-03-26T12:59:11Z 759.58 2015-03-26T12:59:25Z 758.14 2015-03-26T12:59:39Z 757.66 2015-03-26T13:00:04Z 757.18 2015-03-26T13:00:23Z 755.73 2015-03-26T13:00:36Z 755.25 2015-03-26T13:00:50Z 754.29 2015-03-26T13:01:04Z 753.81 2015-03-26T13:01:16Z 755.25 2015-03-26T13:01:29Z 755.25 2015-03-26T13:01:30Z 755.25 2015-03-26T13:01:46Z 754.29 2015-03-26T13:01:57Z 754.29 2015-03-26T13:02:10Z 755.25 2015-03-26T13:02:18Z 755.25 2015-03-26T13:02:32Z 757.18 2015-03-26T13:02:44Z 756.69 2015-03-26T13:02:57Z 758.62 2015-03-26T13:03:12Z 759.58 2015-03-26T13:03:24Z 760.54 2015-03-26T13:03:38Z 760.54 2015-03-26T13:03:50Z 761.02 2015-03-26T13:04:03Z 761.5 2015-03-26T13:04:16Z 761.5 2015-03-26T13:04:38Z 761.5 2015-03-26T13:05:05Z 762.94 2015-03-26T13:05:20Z 763.42 2015-03-26T13:05:37Z 763.9 2015-03-26T13:05:50Z 766.79 2015-03-26T13:06:04Z 767.27 2015-03-26T13:06:15Z 767.75 2015-03-26T13:06:29Z 767.75 2015-03-26T13:06:48Z 767.75 2015-03-26T13:06:59Z 766.31 2015-03-26T13:07:11Z 767.75 2015-03-26T13:07:18Z 770.15 2015-03-26T13:07:33Z 771.11 2015-03-26T13:07:44Z 771.6 2015-03-26T13:07:58Z 773.52 2015-03-26T13:08:11Z 774.96 2015-03-26T13:08:22Z 775.92 2015-03-26T13:08:35Z 775.44 2015-03-26T13:08:58Z 774.48 2015-03-26T13:09:10Z 774.48 2015-03-26T13:09:22Z 774.48 2015-03-26T13:09:36Z 775.92 2015-03-26T13:09:41Z 777.36 2015-03-26T13:09:54Z 778.81 2015-03-26T13:10:09Z 779.77 2015-03-26T13:10:21Z 781.21 2015-03-26T13:10:34Z 782.17 2015-03-26T13:10:45Z 784.09 2015-03-26T13:10:58Z 784.57 2015-03-26T13:11:10Z 785.05 2015-03-26T13:11:25Z 786.5 2015-03-26T13:11:37Z 787.94 2015-03-26T13:11:49Z 789.38 2015-03-26T13:12:03Z 789.38 2015-03-26T13:12:14Z 789.38 2015-03-26T13:12:28Z 789.86 2015-03-26T13:12:42Z 789.86 2015-03-26T13:12:54Z 788.42 2015-03-26T13:13:07Z 787.46 2015-03-26T13:13:21Z 786.98 2015-03-26T13:13:35Z 788.9 2015-03-26T13:13:46Z 788.9 2015-03-26T13:14:03Z 788.9 2015-03-26T13:14:23Z 789.38 2015-03-26T13:14:39Z 789.38 2015-03-26T13:14:45Z 790.82 2015-03-26T13:14:54Z 792.26 2015-03-26T13:15:06Z 792.74 2015-03-26T13:15:17Z 793.22 2015-03-26T13:15:35Z 793.71 2015-03-26T13:15:58Z 793.71 2015-03-26T13:16:20Z 792.26 2015-03-26T13:16:27Z 793.71 2015-03-26T13:16:40Z 794.19 2015-03-26T13:16:52Z 794.67 2015-03-26T13:17:05Z 794.67 2015-03-26T13:17:23Z 795.15 2015-03-26T13:18:00Z 795.15 2015-03-26T13:18:18Z 795.63 2015-03-26T13:18:53Z 795.63 2015-03-26T13:19:18Z 795.15 2015-03-26T13:19:42Z 793.71 2015-03-26T13:19:46Z 792.26 2015-03-26T13:20:00Z 791.78 2015-03-26T13:20:11Z 788.9 2015-03-26T13:20:26Z 786.98 2015-03-26T13:20:39Z 785.53 2015-03-26T13:20:53Z 783.13 2015-03-26T13:21:06Z 780.73 2015-03-26T13:21:19Z 779.29 2015-03-26T13:21:30Z 776.88 2015-03-26T13:21:43Z 775.44 2015-03-26T13:21:56Z 774.96 2015-03-26T13:22:09Z 774.48 2015-03-26T13:22:21Z 773.04 2015-03-26T13:22:34Z 772.08 2015-03-26T13:22:46Z 772.08 2015-03-26T13:23:01Z 772.08 2015-03-26T13:23:02Z 771.6 2015-03-26T13:23:15Z 769.19 2015-03-26T13:23:29Z 768.71 2015-03-26T13:23:54Z 767.27 2015-03-26T13:24:07Z 765.83 2015-03-26T13:24:19Z 763.9 2015-03-26T13:24:30Z 761.98 2015-03-26T13:24:41Z 760.06 2015-03-26T13:24:58Z 757.18 2015-03-26T13:25:12Z 754.77 2015-03-26T13:25:24Z 752.37 2015-03-26T13:25:35Z 750.93 2015-03-26T13:25:41Z 749.97 2015-03-26T13:25:53Z 749.49 2015-03-26T13:26:06Z 747.56 2015-03-26T13:26:18Z 746.6 2015-03-26T13:26:31Z 746.6 2015-03-26T13:26:41Z 746.6 2015-03-26T13:26:53Z 745.64 2015-03-26T13:27:06Z 744.2 2015-03-26T13:27:20Z 745.16 2015-03-26T13:27:33Z 745.64 2015-03-26T13:27:45Z 746.6 2015-03-26T13:27:59Z 746.6 2015-03-26T13:28:12Z 745.16 2015-03-26T13:28:26Z 744.2 2015-03-26T13:28:40Z 743.24 2015-03-26T13:28:51Z 741.31 2015-03-26T13:29:04Z 739.87 2015-03-26T13:29:17Z 738.43 2015-03-26T13:29:31Z 736.51 2015-03-26T13:29:44Z 736.51 2015-03-26T13:30:01Z 737.95 2015-03-26T13:30:03Z 739.39 2015-03-26T13:30:17Z 739.39 2015-03-26T13:30:29Z 739.87 2015-03-26T13:30:44Z 738.91 2015-03-26T13:30:58Z 737.47 2015-03-26T13:31:12Z 736.99 2015-03-26T13:31:27Z 736.51 2015-03-26T13:31:45Z 734.1 2015-03-26T13:31:57Z 733.14 2015-03-26T13:32:16Z 732.66 2015-03-26T13:32:30Z 731.22 2015-03-26T13:32:44Z 730.74 2015-03-26T13:32:57Z 730.26 2015-03-26T13:33:14Z 730.26 2015-03-26T13:33:27Z 729.78 2015-03-26T13:33:40Z 726.89 2015-03-26T13:33:53Z 725.93 2015-03-26T13:34:06Z 724.97 2015-03-26T13:34:31Z 723.53 2015-03-26T13:34:42Z 722.09 2015-03-26T13:34:54Z 720.65 2015-03-26T13:35:08Z 719.68 2015-03-26T13:35:20Z 717.76 2015-03-26T13:35:33Z 716.8 2015-03-26T13:35:44Z 714.88 2015-03-26T13:35:58Z 713.44 2015-03-26T13:36:11Z 713.44 2015-03-26T13:36:22Z 712.95 2015-03-26T13:36:38Z 712.47 2015-03-26T13:36:52Z 711.99 2015-03-26T13:37:07Z 711.99 2015-03-26T13:37:11Z 711.51 2015-03-26T13:37:24Z 711.51 2015-03-26T13:37:25Z 709.11 2015-03-26T13:37:39Z 707.19 2015-03-26T13:37:51Z 705.26 2015-03-26T13:38:05Z 704.3 2015-03-26T13:38:17Z 703.82 2015-03-26T13:38:29Z 703.82 2015-03-26T13:39:02Z 702.86 2015-03-26T13:39:18Z 702.38 2015-03-26T13:39:41Z 701.9 2015-03-26T13:39:54Z 700.94 2015-03-26T13:40:07Z 700.46 2015-03-26T13:40:14Z 699.02 2015-03-26T13:40:28Z 698.05 2015-03-26T13:40:40Z 696.61 2015-03-26T13:40:56Z 695.17 2015-03-26T13:41:09Z 694.21 2015-03-26T13:41:23Z 693.25 2015-03-26T13:41:46Z 692.29 2015-03-26T13:42:00Z 691.33 2015-03-26T13:42:14Z 692.77 2015-03-26T13:42:19Z 695.17 2015-03-26T13:42:31Z 696.13 2015-03-26T13:42:47Z 694.69 2015-03-26T13:42:50Z 695.65 2015-03-26T13:42:56Z 697.09 2015-03-26T13:43:12Z 699.02 2015-03-26T13:43:25Z 699.98 2015-03-26T13:43:40Z 700.94 2015-03-26T13:43:53Z 702.38 2015-03-26T13:44:05Z 703.34 2015-03-26T13:44:19Z 704.78 2015-03-26T13:44:34Z 704.78 2015-03-26T13:44:47Z 705.26 2015-03-26T13:45:12Z 705.26 2015-03-26T13:45:34Z 708.63 2015-03-26T13:45:47Z 707.67 2015-03-26T13:45:49Z 710.07 2015-03-26T13:46:03Z 711.51 2015-03-26T13:46:15Z 713.44 2015-03-26T13:46:28Z 714.88 2015-03-26T13:46:41Z 715.84 2015-03-26T13:46:56Z 716.8 2015-03-26T13:47:10Z 716.8 2015-03-26T13:47:24Z 716.8 2015-03-26T13:47:32Z 716.8 2015-03-26T13:47:44Z 719.68 2015-03-26T13:47:50Z 719.68 2015-03-26T13:47:51Z 718.24 2015-03-26T13:47:56Z 718.24 2015-03-26T13:48:11Z 714.88 2015-03-26T13:48:22Z 724.01 2015-03-26T13:48:23Z 719.2 2015-03-26T13:48:24Z 720.16 2015-03-26T13:48:38Z 720.16 2015-03-26T13:48:42Z 720.16 2015-03-26T13:48:53Z 720.16 2015-03-26T13:49:07Z 719.2 2015-03-26T13:49:19Z 720.16 2015-03-26T13:49:22Z 720.16 2015-03-26T13:49:38Z 720.16 2015-03-26T13:49:55Z 720.65 2015-03-26T13:50:22Z 719.68 2015-03-26T13:50:35Z 719.2 2015-03-26T13:50:55Z 719.2 2015-03-26T13:51:16Z 720.16 2015-03-26T13:51:39Z 718.72 2015-03-26T13:51:55Z 720.16 2015-03-26T13:52:11Z 718.72 2015-03-26T13:52:19Z 720.16 2015-03-26T13:52:58Z 719.68 2015-03-26T13:53:29Z 719.68 2015-03-26T13:53:54Z 720.16 2015-03-26T13:54:08Z 720.16 2015-03-26T13:54:25Z 720.16 2015-03-26T13:54:45Z 721.13 2015-03-26T13:55:08Z 721.13 2015-03-26T13:55:30Z 721.13 2015-03-26T13:55:52Z 721.13 2015-03-26T13:56:14Z 721.13 2015-03-26T13:56:39Z 721.13 2015-03-26T13:57:02Z 721.13 2015-03-26T13:57:20Z 720.16 2015-03-26T13:57:29Z 720.16 2015-03-26T13:57:51Z 720.16 2015-03-26T13:58:10Z 719.2 2015-03-26T13:58:28Z 719.2 2015-03-26T13:58:48Z 719.2 2015-03-26T13:59:09Z 719.2 2015-03-26T13:59:31Z 719.2 2015-03-26T13:59:57Z 720.16 2015-03-26T14:00:19Z 721.13 2015-03-26T14:00:31Z 721.13 2015-03-26T14:00:44Z 719.68 2015-03-26T14:00:56Z 719.68 2015-03-26T14:01:08Z 719.68 2015-03-26T14:01:20Z 719.68 2015-03-26T14:01:33Z 721.13 2015-03-26T14:01:47Z 721.61 2015-03-26T14:01:53Z 722.09 2015-03-26T14:02:06Z 723.53 2015-03-26T14:02:20Z 724.49 2015-03-26T14:02:33Z 724.49 2015-03-26T14:02:45Z 724.49 2015-03-26T14:02:59Z 724.01 2015-03-26T14:03:14Z 723.05 2015-03-26T14:03:19Z 722.09 2015-03-26T14:03:33Z 721.61 2015-03-26T14:03:46Z 722.57 2015-03-26T14:03:59Z 723.05 2015-03-26T14:04:12Z 722.57 2015-03-26T14:04:25Z 722.57 2015-03-26T14:04:37Z 720.65 2015-03-26T14:04:47Z 720.65 2015-03-26T14:04:51Z 720.65 2015-03-26T14:04:55Z 720.65 2015-03-26T14:05:07Z 720.65 2015-03-26T14:05:17Z 721.61 2015-03-26T14:05:30Z 722.57 2015-03-26T14:05:40Z 723.05 2015-03-26T14:05:52Z 723.05 2015-03-26T14:06:03Z 722.09 2015-03-26T14:06:16Z 722.09 2015-03-26T14:06:20Z 720.65 2015-03-26T14:06:34Z 720.65 2015-03-26T14:06:39Z 720.65 2015-03-26T14:06:45Z 720.65 2015-03-26T14:06:49Z 720.16 2015-03-26T14:06:53Z 720.16 2015-03-26T14:06:59Z 720.16 2015-03-26T14:07:13Z 720.16 2015-03-26T14:07:20Z 719.68 2015-03-26T14:07:24Z 721.61 2015-03-26T14:07:36Z 722.57 2015-03-26T14:07:47Z 722.57 2015-03-26T14:08:01Z 723.05 2015-03-26T14:08:15Z 723.53 2015-03-26T14:08:27Z 723.53 2015-03-26T14:08:30Z 724.01 2015-03-26T14:08:42Z 724.97 2015-03-26T14:08:56Z 725.93 2015-03-26T14:09:11Z 725.45 2015-03-26T14:09:25Z 725.45 2015-03-26T14:09:28Z 726.89 2015-03-26T14:09:42Z 728.82 2015-03-26T14:09:54Z 729.3 2015-03-26T14:10:05Z 728.82 2015-03-26T14:10:18Z 729.3 2015-03-26T14:10:32Z 729.3 2015-03-26T14:10:47Z 729.3 2015-03-26T14:10:57Z 730.26 2015-03-26T14:11:13Z 730.74 2015-03-26T14:11:30Z 731.22 2015-03-26T14:11:43Z 731.7 2015-03-26T14:11:55Z 733.14 2015-03-26T14:12:09Z 734.1 2015-03-26T14:12:22Z 734.58 2015-03-26T14:12:34Z 735.07 2015-03-26T14:12:46Z 736.51 2015-03-26T14:13:00Z 736.99 2015-03-26T14:13:12Z 736.99 2015-03-26T14:13:25Z 737.47 2015-03-26T14:13:36Z 738.43 2015-03-26T14:13:49Z 739.39 2015-03-26T14:14:00Z 739.87 2015-03-26T14:14:13Z 740.35 2015-03-26T14:14:24Z 740.83 2015-03-26T14:14:37Z 741.79 2015-03-26T14:14:49Z 742.28 2015-03-26T14:14:59Z 743.24 2015-03-26T14:15:10Z 744.2 2015-03-26T14:15:21Z 745.16 2015-03-26T14:15:34Z 745.16 2015-03-26T14:15:48Z 745.16 2015-03-26T14:15:55Z 745.16 2015-03-26T14:16:09Z 745.64 2015-03-26T14:16:28Z 745.64 2015-03-26T14:16:43Z 745.64 2015-03-26T14:17:03Z 745.64 2015-03-26T14:17:23Z 745.64 2015-03-26T14:17:52Z 746.12 2015-03-26T14:18:03Z 746.12 2015-03-26T14:18:15Z 746.6 2015-03-26T14:18:26Z 746.6 2015-03-26T14:18:38Z 746.6 2015-03-26T14:18:52Z 745.16 2015-03-26T14:19:05Z 745.64 2015-03-26T14:19:17Z 745.16 2015-03-26T14:19:28Z 745.16 2015-03-26T14:19:34Z 745.16 2015-03-26T14:19:48Z 744.68 2015-03-26T14:20:00Z 744.68 2015-03-26T14:20:12Z 744.68 2015-03-26T14:20:26Z 744.68 2015-03-26T14:20:39Z 744.68 2015-03-26T14:20:53Z 744.2 2015-03-26T14:21:07Z 744.2 2015-03-26T14:21:22Z 744.68 2015-03-26T14:21:34Z 744.2 2015-03-26T14:21:47Z 744.2 2015-03-26T14:22:01Z 743.72 2015-03-26T14:22:14Z 743.24 2015-03-26T14:22:19Z 743.24 2015-03-26T14:22:28Z 743.24 2015-03-26T14:22:32Z 743.24 2015-03-26T14:22:45Z 743.24 2015-03-26T14:22:58Z 743.24 2015-03-26T14:23:06Z 743.24 2015-03-26T14:23:11Z 745.16 2015-03-26T14:23:16Z 747.56 2015-03-26T14:23:23Z 749 2015-03-26T14:23:37Z 751.89 2015-03-26T14:23:49Z 752.85 2015-03-26T14:24:01Z 753.81 2015-03-26T14:24:02Z 754.77 2015-03-26T14:24:15Z 755.73 2015-03-26T14:24:28Z 756.69 2015-03-26T14:24:41Z 756.69 2015-03-26T14:24:54Z 756.69 2015-03-26T14:25:09Z 756.69 2015-03-26T14:25:33Z 753.81 2015-03-26T14:25:46Z 751.41 2015-03-26T14:25:59Z 750.45 2015-03-26T14:26:19Z 748.52 2015-03-26T14:26:34Z 746.6 2015-03-26T14:26:48Z 745.16 2015-03-26T14:27:03Z 744.2 2015-03-26T14:27:18Z 742.28 2015-03-26T14:27:33Z 741.31 2015-03-26T14:27:47Z 739.87 2015-03-26T14:28:02Z 737.95 2015-03-26T14:28:15Z 736.51 2015-03-26T14:28:31Z 734.58 2015-03-26T14:28:46Z 733.14 2015-03-26T14:29:01Z 731.22 2015-03-26T14:29:14Z 730.26 2015-03-26T14:29:28Z 729.3 2015-03-26T14:29:46Z 727.37 2015-03-26T14:30:01Z 727.37 2015-03-26T14:30:13Z 725.93 2015-03-26T14:30:24Z 724.49 2015-03-26T14:30:36Z 724.01 2015-03-26T14:30:44Z 723.53 2015-03-26T14:30:57Z 723.53 2015-03-26T14:31:09Z 722.57 2015-03-26T14:31:21Z 722.09 2015-03-26T14:31:30Z 720.65 2015-03-26T14:31:44Z 720.65 2015-03-26T14:31:45Z 720.65 2015-03-26T14:31:48Z 720.65 2015-03-26T14:31:50Z 720.16 2015-03-26T14:31:52Z 719.2 2015-03-26T14:32:06Z 718.24 2015-03-26T14:32:15Z 718.24 2015-03-26T14:32:17Z 717.76 2015-03-26T14:32:22Z 717.28 2015-03-26T14:32:28Z 716.8 2015-03-26T14:32:35Z 716.32 2015-03-26T14:32:41Z 714.88 2015-03-26T14:32:54Z 714.4 2015-03-26T14:33:07Z 713.44 2015-03-26T14:33:21Z 712.47 2015-03-26T14:33:36Z 711.03 2015-03-26T14:33:47Z 710.07 2015-03-26T14:34:01Z 709.11 2015-03-26T14:34:12Z 708.15 2015-03-26T14:34:25Z 707.19 2015-03-26T14:34:37Z 705.75 2015-03-26T14:34:51Z 705.26 2015-03-26T14:35:04Z 703.34 2015-03-26T14:35:23Z 701.9 2015-03-26T14:35:39Z 701.42 2015-03-26T14:35:52Z 700.46 2015-03-26T14:36:01Z 699.98 2015-03-26T14:36:05Z 698.53 2015-03-26T14:36:19Z 697.57 2015-03-26T14:36:33Z 697.09 2015-03-26T14:36:46Z 696.61 2015-03-26T14:36:57Z 696.13 2015-03-26T14:37:12Z 695.65 2015-03-26T14:37:25Z 695.17 2015-03-26T14:37:39Z 694.69 2015-03-26T14:37:51Z 694.69 2015-03-26T14:38:04Z 694.69 2015-03-26T14:38:17Z 694.21 2015-03-26T14:38:30Z 693.73 2015-03-26T14:38:44Z 693.73 2015-03-26T14:38:57Z 693.73 2015-03-26T14:39:06Z 693.73 2015-03-26T14:39:08Z 693.73 2015-03-26T14:39:17Z 693.73 2015-03-26T14:39:30Z 692.77 2015-03-26T14:39:56Z 692.29 2015-03-26T14:40:08Z 692.29 2015-03-26T14:40:13Z 692.29 2015-03-26T14:40:25Z 692.29 2015-03-26T14:40:36Z 692.29 2015-03-26T14:40:48Z 692.29 2015-03-26T14:41:00Z 691.81 2015-03-26T14:41:14Z 691.33 2015-03-26T14:41:21Z 691.81 2015-03-26T14:48:15Z