Champagnat Cyclisme sur route 263.6 2022-02-24T13:06:19Z 262.8 2022-02-24T13:06:20Z 261.4 2022-02-24T13:06:21Z 260.2 2022-02-24T13:06:22Z 258.2 2022-02-24T13:06:24Z 256.2 2022-02-24T13:06:26Z 255.8 2022-02-24T13:06:27Z 255 2022-02-24T13:06:28Z 253.8 2022-02-24T13:06:31Z 253 2022-02-24T13:06:33Z 252.8 2022-02-24T13:06:34Z 251.8 2022-02-24T13:06:35Z 251.4 2022-02-24T13:06:36Z 250.6 2022-02-24T13:06:38Z 250.6 2022-02-24T13:06:39Z 250.4 2022-02-24T13:06:40Z 249.8 2022-02-24T13:06:43Z 249.2 2022-02-24T13:06:44Z 248.4 2022-02-24T13:06:46Z 248.2 2022-02-24T13:06:47Z 248 2022-02-24T13:06:48Z 247.8 2022-02-24T13:06:50Z 247.6 2022-02-24T13:06:51Z 247.4 2022-02-24T13:06:52Z 247.4 2022-02-24T13:06:53Z 247.2 2022-02-24T13:06:54Z 247 2022-02-24T13:06:55Z 246.8 2022-02-24T13:06:56Z 246 2022-02-24T13:07:02Z 245.8 2022-02-24T13:07:03Z 245.4 2022-02-24T13:07:05Z 244.8 2022-02-24T13:07:08Z 243.6 2022-02-24T13:07:12Z 243 2022-02-24T13:07:14Z 242.4 2022-02-24T13:07:16Z 241.6 2022-02-24T13:07:19Z 241.4 2022-02-24T13:07:21Z 241.2 2022-02-24T13:07:23Z 240.6 2022-02-24T13:07:29Z 240.6 2022-02-24T13:07:31Z 240.4 2022-02-24T13:07:33Z 240.4 2022-02-24T13:07:36Z 240.2 2022-02-24T13:07:37Z 239.6 2022-02-24T13:07:40Z 239.4 2022-02-24T13:07:41Z 239 2022-02-24T13:07:42Z 238.8 2022-02-24T13:07:43Z 237.8 2022-02-24T13:07:44Z 236.8 2022-02-24T13:07:46Z 235 2022-02-24T13:07:49Z 234 2022-02-24T13:07:53Z 234 2022-02-24T13:07:54Z 233.2 2022-02-24T13:08:00Z 233.8 2022-02-24T13:08:05Z 235.2 2022-02-24T13:08:11Z 235.4 2022-02-24T13:08:12Z 235.4 2022-02-24T13:08:15Z 235.4 2022-02-24T13:08:17Z 234 2022-02-24T13:08:23Z 233.4 2022-02-24T13:08:28Z 233 2022-02-24T13:08:32Z 232.6 2022-02-24T13:08:35Z 232.2 2022-02-24T13:08:42Z 232.8 2022-02-24T13:08:49Z 233 2022-02-24T13:08:56Z 233 2022-02-24T13:09:01Z 233 2022-02-24T13:09:03Z 232.2 2022-02-24T13:09:11Z 231.8 2022-02-24T13:09:13Z 231.8 2022-02-24T13:09:14Z 231.2 2022-02-24T13:09:20Z 231.2 2022-02-24T13:09:26Z 231.6 2022-02-24T13:09:32Z 231.6 2022-02-24T13:09:33Z 232.2 2022-02-24T13:09:37Z 232.4 2022-02-24T13:09:39Z 232.4 2022-02-24T13:09:43Z 232.6 2022-02-24T13:09:48Z 232.2 2022-02-24T13:09:55Z 231.4 2022-02-24T13:10:01Z 230.4 2022-02-24T13:10:05Z 229.6 2022-02-24T13:10:08Z 229.4 2022-02-24T13:10:09Z 228.4 2022-02-24T13:10:15Z 228.2 2022-02-24T13:10:16Z 227.2 2022-02-24T13:10:22Z 227.2 2022-02-24T13:10:23Z 227.2 2022-02-24T13:10:24Z 227.2 2022-02-24T13:10:26Z 227.2 2022-02-24T13:10:28Z 227.2 2022-02-24T13:10:31Z 227.4 2022-02-24T13:10:36Z 227.4 2022-02-24T13:10:38Z 227 2022-02-24T13:10:45Z 227 2022-02-24T13:10:51Z 227.8 2022-02-24T13:10:57Z 228.2 2022-02-24T13:10:59Z 228.6 2022-02-24T13:11:03Z 227.4 2022-02-24T13:11:10Z 227.2 2022-02-24T13:11:18Z 227.6 2022-02-24T13:11:22Z 228 2022-02-24T13:11:24Z 228.4 2022-02-24T13:11:26Z 229.4 2022-02-24T13:11:29Z 229.8 2022-02-24T13:11:33Z 230 2022-02-24T13:11:39Z 230.2 2022-02-24T13:11:44Z 230.2 2022-02-24T13:11:47Z 230.2 2022-02-24T13:11:48Z 230.2 2022-02-24T13:11:51Z 230 2022-02-24T13:11:58Z 230 2022-02-24T13:11:59Z 230 2022-02-24T13:12:04Z 229.4 2022-02-24T13:12:10Z 229 2022-02-24T13:12:13Z 228.8 2022-02-24T13:12:16Z 228.8 2022-02-24T13:12:19Z 228.6 2022-02-24T13:12:21Z 228.6 2022-02-24T13:12:28Z 228.2 2022-02-24T13:12:34Z 228.2 2022-02-24T13:12:35Z 227.8 2022-02-24T13:12:41Z 227.2 2022-02-24T13:12:47Z 227 2022-02-24T13:12:49Z 226.8 2022-02-24T13:12:50Z 226.2 2022-02-24T13:12:53Z 226 2022-02-24T13:12:54Z 225.8 2022-02-24T13:12:55Z 225.4 2022-02-24T13:12:56Z 225 2022-02-24T13:12:57Z 224.6 2022-02-24T13:13:01Z 224.4 2022-02-24T13:13:02Z 224 2022-02-24T13:13:05Z 223.8 2022-02-24T13:13:07Z 223.6 2022-02-24T13:13:13Z 223 2022-02-24T13:13:20Z 223.2 2022-02-24T13:13:22Z 223.4 2022-02-24T13:13:24Z 223.4 2022-02-24T13:13:25Z 223.4 2022-02-24T13:13:27Z 223.4 2022-02-24T13:13:29Z 222.8 2022-02-24T13:13:31Z 222.2 2022-02-24T13:13:35Z 222.2 2022-02-24T13:13:36Z 221.6 2022-02-24T13:13:38Z 221.6 2022-02-24T13:13:39Z 221.6 2022-02-24T13:13:43Z 221.6 2022-02-24T13:13:45Z 221.8 2022-02-24T13:13:47Z 222.6 2022-02-24T13:13:54Z 222.6 2022-02-24T13:13:56Z 222.8 2022-02-24T13:13:58Z 222.8 2022-02-24T13:14:00Z 222.6 2022-02-24T13:14:01Z 222 2022-02-24T13:14:06Z 220.6 2022-02-24T13:14:09Z 219.2 2022-02-24T13:14:11Z 218.2 2022-02-24T13:14:13Z 217.4 2022-02-24T13:14:14Z 216.6 2022-02-24T13:14:15Z 216.2 2022-02-24T13:14:16Z 215.2 2022-02-24T13:14:17Z 214.8 2022-02-24T13:14:18Z 214.4 2022-02-24T13:14:19Z 213.8 2022-02-24T13:14:20Z 212.8 2022-02-24T13:14:21Z 212.6 2022-02-24T13:14:22Z 211.8 2022-02-24T13:14:23Z 211 2022-02-24T13:14:24Z 210.6 2022-02-24T13:14:25Z 209.6 2022-02-24T13:14:26Z 208.2 2022-02-24T13:14:28Z 207.2 2022-02-24T13:14:30Z 206.6 2022-02-24T13:14:31Z 206.2 2022-02-24T13:14:32Z 205.8 2022-02-24T13:14:33Z 205.6 2022-02-24T13:14:34Z 204.6 2022-02-24T13:14:38Z 204.4 2022-02-24T13:14:39Z 204.4 2022-02-24T13:14:43Z 204.6 2022-02-24T13:14:47Z 205.6 2022-02-24T13:14:51Z 205.8 2022-02-24T13:14:52Z 206.8 2022-02-24T13:14:55Z 207.2 2022-02-24T13:14:56Z 207.4 2022-02-24T13:14:57Z 207.8 2022-02-24T13:14:58Z 208.8 2022-02-24T13:15:00Z 209.2 2022-02-24T13:15:01Z 209.8 2022-02-24T13:15:02Z 210.2 2022-02-24T13:15:03Z 210.8 2022-02-24T13:15:05Z 211 2022-02-24T13:15:06Z 211.6 2022-02-24T13:15:07Z 211.8 2022-02-24T13:15:08Z 212.4 2022-02-24T13:15:11Z 211.8 2022-02-24T13:15:17Z 210.4 2022-02-24T13:15:22Z 210.2 2022-02-24T13:15:23Z 210.2 2022-02-24T13:15:31Z 209.2 2022-02-24T13:15:35Z 208.8 2022-02-24T13:15:37Z 208 2022-02-24T13:15:41Z 208 2022-02-24T13:15:42Z 208 2022-02-24T13:15:43Z 207.8 2022-02-24T13:15:45Z 207.2 2022-02-24T13:15:48Z 207 2022-02-24T13:15:49Z 206.8 2022-02-24T13:15:50Z 206.6 2022-02-24T13:15:52Z 206.8 2022-02-24T13:15:57Z 207.6 2022-02-24T13:16:02Z 207.6 2022-02-24T13:16:03Z 207.8 2022-02-24T13:16:04Z 207.8 2022-02-24T13:16:06Z 208 2022-02-24T13:16:11Z 207.8 2022-02-24T13:16:12Z 208.2 2022-02-24T13:16:15Z 208.2 2022-02-24T13:16:17Z 208.2 2022-02-24T13:16:20Z 208.2 2022-02-24T13:16:22Z 208 2022-02-24T13:16:23Z 207.8 2022-02-24T13:16:25Z 207.6 2022-02-24T13:16:28Z 207.6 2022-02-24T13:16:29Z 207.4 2022-02-24T13:16:31Z 207.2 2022-02-24T13:16:34Z 207.2 2022-02-24T13:16:35Z 207.2 2022-02-24T13:16:37Z 207.2 2022-02-24T13:16:38Z 207.2 2022-02-24T13:16:39Z 207.2 2022-02-24T13:16:41Z 207.2 2022-02-24T13:16:42Z 207.4 2022-02-24T13:16:43Z 207.8 2022-02-24T13:16:45Z 208 2022-02-24T13:16:47Z 208.2 2022-02-24T13:16:48Z 208.4 2022-02-24T13:16:50Z 209.2 2022-02-24T13:16:53Z 209.6 2022-02-24T13:16:58Z 210 2022-02-24T13:16:59Z 210.2 2022-02-24T13:17:00Z 211 2022-02-24T13:17:03Z 211.6 2022-02-24T13:17:04Z 212.6 2022-02-24T13:17:07Z 212.8 2022-02-24T13:17:08Z 214 2022-02-24T13:17:13Z 214.2 2022-02-24T13:17:15Z 214.6 2022-02-24T13:17:16Z 214.8 2022-02-24T13:17:18Z 215 2022-02-24T13:17:20Z 215.8 2022-02-24T13:17:27Z 216.2 2022-02-24T13:17:29Z 217 2022-02-24T13:17:33Z 217.2 2022-02-24T13:17:35Z 217.4 2022-02-24T13:17:37Z 218.2 2022-02-24T13:17:44Z 218.6 2022-02-24T13:17:47Z 219.4 2022-02-24T13:17:51Z 219.8 2022-02-24T13:17:55Z 220.4 2022-02-24T13:17:59Z 221.2 2022-02-24T13:18:07Z 221.2 2022-02-24T13:18:12Z 221.2 2022-02-24T13:18:13Z 221 2022-02-24T13:18:14Z 220.4 2022-02-24T13:18:16Z 219 2022-02-24T13:18:18Z 219 2022-02-24T13:18:19Z 218.2 2022-02-24T13:18:20Z 218 2022-02-24T13:18:21Z 217.6 2022-02-24T13:18:22Z 216.8 2022-02-24T13:18:26Z 216.2 2022-02-24T13:18:29Z 215.8 2022-02-24T13:18:31Z 215.6 2022-02-24T13:18:34Z 215.6 2022-02-24T13:18:39Z 215.6 2022-02-24T13:18:40Z 215.8 2022-02-24T13:18:41Z 216.4 2022-02-24T13:18:44Z 217 2022-02-24T13:18:46Z 217.4 2022-02-24T13:18:47Z 217.8 2022-02-24T13:18:49Z 218.2 2022-02-24T13:18:52Z 218.4 2022-02-24T13:18:53Z 219.2 2022-02-24T13:18:58Z 219.4 2022-02-24T13:18:59Z 219.6 2022-02-24T13:19:00Z 220.6 2022-02-24T13:19:03Z 221.2 2022-02-24T13:19:05Z 221.6 2022-02-24T13:19:08Z 221.8 2022-02-24T13:19:10Z 222.4 2022-02-24T13:19:15Z 222.8 2022-02-24T13:19:20Z 223.8 2022-02-24T13:19:26Z 223.8 2022-02-24T13:19:28Z 223.8 2022-02-24T13:19:29Z 224 2022-02-24T13:19:31Z 224 2022-02-24T13:19:34Z 224 2022-02-24T13:19:40Z 224 2022-02-24T13:19:46Z 223.4 2022-02-24T13:19:53Z 222.8 2022-02-24T13:20:01Z 222.4 2022-02-24T13:20:03Z 222 2022-02-24T13:20:11Z 221.8 2022-02-24T13:20:14Z 221.6 2022-02-24T13:20:16Z 221.6 2022-02-24T13:20:21Z 221.6 2022-02-24T13:20:27Z 222 2022-02-24T13:20:30Z 222.8 2022-02-24T13:20:33Z 224 2022-02-24T13:20:38Z 224.4 2022-02-24T13:20:40Z 225 2022-02-24T13:20:45Z 225.4 2022-02-24T13:20:50Z 226 2022-02-24T13:20:53Z 226.8 2022-02-24T13:20:59Z 226.6 2022-02-24T13:21:06Z 225.4 2022-02-24T13:21:13Z 225 2022-02-24T13:21:14Z 224.2 2022-02-24T13:21:18Z 224 2022-02-24T13:21:19Z 223.8 2022-02-24T13:21:23Z 225.6 2022-02-24T13:21:28Z 225.8 2022-02-24T13:21:29Z 226.8 2022-02-24T13:21:32Z 227.4 2022-02-24T13:21:35Z 228 2022-02-24T13:21:37Z 228.4 2022-02-24T13:21:40Z 228.6 2022-02-24T13:21:42Z 229 2022-02-24T13:21:44Z 229.2 2022-02-24T13:21:45Z 229.2 2022-02-24T13:21:46Z 229.2 2022-02-24T13:21:48Z 228 2022-02-24T13:21:54Z 227.8 2022-02-24T13:22:03Z 228 2022-02-24T13:22:11Z 228.6 2022-02-24T13:22:20Z 228.8 2022-02-24T13:22:30Z 228.4 2022-02-24T13:22:39Z 227.8 2022-02-24T13:22:47Z 227.4 2022-02-24T13:22:54Z 227 2022-02-24T13:23:00Z 227 2022-02-24T13:23:01Z 226.8 2022-02-24T13:23:04Z 226.8 2022-02-24T13:23:06Z 226.8 2022-02-24T13:23:08Z 226.8 2022-02-24T13:23:09Z 226.8 2022-02-24T13:23:10Z 226.8 2022-02-24T13:23:12Z 226.8 2022-02-24T13:23:14Z 226.6 2022-02-24T13:23:21Z 226.6 2022-02-24T13:23:28Z 227.2 2022-02-24T13:23:32Z 227.4 2022-02-24T13:23:34Z 227.2 2022-02-24T13:23:36Z 227.2 2022-02-24T13:23:38Z 227.2 2022-02-24T13:23:45Z 227.4 2022-02-24T13:23:46Z 227.6 2022-02-24T13:23:49Z 227.8 2022-02-24T13:23:51Z 227.8 2022-02-24T13:23:53Z 227.8 2022-02-24T13:23:54Z 227.6 2022-02-24T13:24:01Z 228 2022-02-24T13:24:07Z 228.2 2022-02-24T13:24:16Z 227.8 2022-02-24T13:24:25Z 227.6 2022-02-24T13:24:27Z 227.2 2022-02-24T13:24:35Z 227 2022-02-24T13:24:36Z 226.4 2022-02-24T13:24:43Z 226.6 2022-02-24T13:24:52Z 226.8 2022-02-24T13:24:53Z 227 2022-02-24T13:24:59Z 227 2022-02-24T13:25:08Z 226.8 2022-02-24T13:25:10Z 227.4 2022-02-24T13:25:20Z 227.4 2022-02-24T13:25:22Z 227.6 2022-02-24T13:25:24Z 227.4 2022-02-24T13:25:31Z 226.4 2022-02-24T13:25:39Z 226.4 2022-02-24T13:25:44Z 226.6 2022-02-24T13:25:50Z 226.8 2022-02-24T13:25:52Z 227.4 2022-02-24T13:25:55Z 228 2022-02-24T13:25:59Z 228.2 2022-02-24T13:26:02Z 228.4 2022-02-24T13:26:04Z 228.4 2022-02-24T13:26:06Z 228.4 2022-02-24T13:26:07Z 228.4 2022-02-24T13:26:08Z 228.6 2022-02-24T13:26:10Z 228.6 2022-02-24T13:26:15Z 227.8 2022-02-24T13:26:24Z 227 2022-02-24T13:26:32Z 226.8 2022-02-24T13:26:33Z 225.8 2022-02-24T13:26:38Z 224.6 2022-02-24T13:26:41Z 224.4 2022-02-24T13:26:44Z 225.2 2022-02-24T13:26:52Z 225.4 2022-02-24T13:27:00Z 225.4 2022-02-24T13:27:01Z 225.8 2022-02-24T13:27:10Z 225.8 2022-02-24T13:27:12Z 226.4 2022-02-24T13:27:15Z 227 2022-02-24T13:27:18Z 227.2 2022-02-24T13:27:21Z 227.4 2022-02-24T13:27:22Z 228 2022-02-24T13:27:29Z 228.2 2022-02-24T13:27:31Z 228.4 2022-02-24T13:27:37Z 228.2 2022-02-24T13:27:43Z 227.2 2022-02-24T13:27:51Z 227 2022-02-24T13:27:54Z 226.4 2022-02-24T13:27:57Z 226.6 2022-02-24T13:27:58Z 225.8 2022-02-24T13:28:01Z 225.8 2022-02-24T13:28:02Z 225.6 2022-02-24T13:28:03Z 225.2 2022-02-24T13:28:07Z 224.6 2022-02-24T13:28:09Z 223.4 2022-02-24T13:28:13Z 223 2022-02-24T13:28:15Z 222.4 2022-02-24T13:28:19Z 221.6 2022-02-24T13:28:22Z 221.2 2022-02-24T13:28:24Z 220.6 2022-02-24T13:28:25Z 220.4 2022-02-24T13:28:26Z 219.6 2022-02-24T13:28:27Z 218.8 2022-02-24T13:28:29Z 218.4 2022-02-24T13:28:31Z 217 2022-02-24T13:28:34Z 215.4 2022-02-24T13:28:36Z 214.2 2022-02-24T13:28:38Z 213.2 2022-02-24T13:28:40Z 212.6 2022-02-24T13:28:41Z 211.6 2022-02-24T13:28:43Z 210 2022-02-24T13:28:47Z 208.8 2022-02-24T13:28:48Z 207.6 2022-02-24T13:28:51Z 207.6 2022-02-24T13:28:53Z 208 2022-02-24T13:28:58Z 208.6 2022-02-24T13:29:01Z 209.4 2022-02-24T13:29:03Z 210 2022-02-24T13:29:04Z 211.2 2022-02-24T13:29:08Z 211.4 2022-02-24T13:29:09Z 212.2 2022-02-24T13:29:12Z 213 2022-02-24T13:29:17Z 213.2 2022-02-24T13:29:20Z 213.4 2022-02-24T13:29:24Z 213.2 2022-02-24T13:29:30Z 213.4 2022-02-24T13:29:32Z 213.4 2022-02-24T13:29:33Z 213.2 2022-02-24T13:29:37Z 212.4 2022-02-24T13:29:41Z 211.4 2022-02-24T13:29:42Z 210.8 2022-02-24T13:29:43Z 209.6 2022-02-24T13:29:44Z 208.4 2022-02-24T13:29:45Z 206.2 2022-02-24T13:29:47Z 205.4 2022-02-24T13:29:48Z 204.6 2022-02-24T13:29:49Z 202.6 2022-02-24T13:29:52Z 201 2022-02-24T13:29:54Z 199.4 2022-02-24T13:29:59Z 198 2022-02-24T13:30:03Z 197.2 2022-02-24T13:30:06Z 196.8 2022-02-24T13:30:08Z 197 2022-02-24T13:30:15Z 197.6 2022-02-24T13:30:22Z 198 2022-02-24T13:30:28Z 198 2022-02-24T13:30:32Z 198 2022-02-24T13:30:40Z 198.2 2022-02-24T13:30:48Z 198.8 2022-02-24T13:30:54Z 199.4 2022-02-24T13:30:58Z 199.8 2022-02-24T13:31:00Z 200.4 2022-02-24T13:31:05Z 200.4 2022-02-24T13:31:08Z 200.4 2022-02-24T13:31:14Z 200.2 2022-02-24T13:31:21Z 200.2 2022-02-24T13:31:30Z 201.2 2022-02-24T13:31:37Z 201.6 2022-02-24T13:31:39Z 202.2 2022-02-24T13:31:45Z 202.6 2022-02-24T13:31:48Z 203.4 2022-02-24T13:31:52Z 203.6 2022-02-24T13:31:54Z 205 2022-02-24T13:31:57Z 206.2 2022-02-24T13:32:00Z 206.2 2022-02-24T13:32:01Z 207.2 2022-02-24T13:32:06Z 207.4 2022-02-24T13:32:08Z 208.4 2022-02-24T13:32:11Z 209.4 2022-02-24T13:32:15Z 209.8 2022-02-24T13:32:16Z 210.6 2022-02-24T13:32:21Z 212 2022-02-24T13:32:27Z 213.2 2022-02-24T13:32:34Z 214.4 2022-02-24T13:32:39Z 215 2022-02-24T13:32:45Z 215.6 2022-02-24T13:32:48Z 216.6 2022-02-24T13:32:54Z 217.4 2022-02-24T13:32:58Z 217.8 2022-02-24T13:32:59Z 218.8 2022-02-24T13:33:05Z 219.2 2022-02-24T13:33:06Z 219.8 2022-02-24T13:33:08Z 220.2 2022-02-24T13:33:09Z 220.2 2022-02-24T13:33:10Z 221 2022-02-24T13:33:17Z 221.2 2022-02-24T13:33:20Z 221.4 2022-02-24T13:33:26Z 222.2 2022-02-24T13:33:31Z 222.6 2022-02-24T13:33:35Z 223 2022-02-24T13:33:41Z 223 2022-02-24T13:33:43Z 223.2 2022-02-24T13:33:45Z 224 2022-02-24T13:33:50Z 224.2 2022-02-24T13:33:52Z 225 2022-02-24T13:34:00Z 225.6 2022-02-24T13:34:06Z 225.8 2022-02-24T13:34:09Z 226.8 2022-02-24T13:34:19Z 226.4 2022-02-24T13:34:27Z 226 2022-02-24T13:34:34Z 226 2022-02-24T13:34:36Z 226 2022-02-24T13:34:38Z 226 2022-02-24T13:34:40Z 226.2 2022-02-24T13:34:42Z 226 2022-02-24T13:34:48Z 226 2022-02-24T13:34:52Z 225.4 2022-02-24T13:34:57Z 225 2022-02-24T13:35:05Z 224.6 2022-02-24T13:35:13Z 224.6 2022-02-24T13:35:14Z 224.2 2022-02-24T13:35:15Z 223.6 2022-02-24T13:35:17Z 223.4 2022-02-24T13:35:18Z 223.2 2022-02-24T13:35:19Z 222.8 2022-02-24T13:35:21Z 222 2022-02-24T13:35:22Z 221.6 2022-02-24T13:35:23Z 220.8 2022-02-24T13:35:25Z 220 2022-02-24T13:35:26Z 219.8 2022-02-24T13:35:27Z 219.2 2022-02-24T13:35:32Z 219 2022-02-24T13:35:33Z 219 2022-02-24T13:35:35Z 219 2022-02-24T13:35:36Z 219.8 2022-02-24T13:35:44Z 220.6 2022-02-24T13:35:53Z 220.8 2022-02-24T13:35:54Z 222 2022-02-24T13:35:59Z 222 2022-02-24T13:36:01Z 223 2022-02-24T13:36:07Z 223.4 2022-02-24T13:36:09Z 223.6 2022-02-24T13:36:18Z 223.4 2022-02-24T13:36:26Z 223.4 2022-02-24T13:36:30Z 223.6 2022-02-24T13:36:35Z 223.6 2022-02-24T13:36:42Z 223.4 2022-02-24T13:36:51Z 223.6 2022-02-24T13:36:58Z 224.2 2022-02-24T13:37:03Z 224.4 2022-02-24T13:37:07Z 223.6 2022-02-24T13:37:12Z 223.2 2022-02-24T13:37:14Z 222.4 2022-02-24T13:37:18Z 222.2 2022-02-24T13:37:22Z 222.2 2022-02-24T13:37:26Z 222.2 2022-02-24T13:37:28Z 222.4 2022-02-24T13:37:30Z 223 2022-02-24T13:37:33Z 223.2 2022-02-24T13:37:35Z 223.2 2022-02-24T13:37:36Z 224.2 2022-02-24T13:37:40Z 224.4 2022-02-24T13:37:41Z 225 2022-02-24T13:37:42Z 225 2022-02-24T13:37:43Z 225.4 2022-02-24T13:37:44Z 225.6 2022-02-24T13:37:45Z 225.6 2022-02-24T13:37:46Z 226 2022-02-24T13:37:50Z 226 2022-02-24T13:37:52Z 226 2022-02-24T13:37:54Z 225.8 2022-02-24T13:37:56Z 224.2 2022-02-24T13:38:01Z 222.8 2022-02-24T13:38:03Z 222.4 2022-02-24T13:38:04Z 221.6 2022-02-24T13:38:05Z 220.4 2022-02-24T13:38:08Z 220 2022-02-24T13:38:10Z 219.8 2022-02-24T13:38:15Z 220 2022-02-24T13:38:16Z 221.4 2022-02-24T13:38:20Z 222.2 2022-02-24T13:38:22Z 222.6 2022-02-24T13:38:23Z 222.8 2022-02-24T13:38:24Z 223.2 2022-02-24T13:38:26Z 223.4 2022-02-24T13:38:27Z 223.8 2022-02-24T13:38:28Z 224.2 2022-02-24T13:38:30Z 224.2 2022-02-24T13:38:31Z 224.4 2022-02-24T13:38:33Z 224.2 2022-02-24T13:38:34Z 222.8 2022-02-24T13:38:39Z 221.4 2022-02-24T13:38:41Z 220.6 2022-02-24T13:38:42Z 220 2022-02-24T13:38:43Z 219 2022-02-24T13:38:45Z 217.8 2022-02-24T13:38:48Z 216.8 2022-02-24T13:38:49Z 216.6 2022-02-24T13:38:50Z 216.2 2022-02-24T13:38:51Z 215.4 2022-02-24T13:38:54Z 214.4 2022-02-24T13:38:55Z 213.6 2022-02-24T13:38:56Z 213.4 2022-02-24T13:38:57Z 212.8 2022-02-24T13:38:58Z 212.4 2022-02-24T13:39:00Z 211.8 2022-02-24T13:39:04Z 211.4 2022-02-24T13:39:06Z 210 2022-02-24T13:39:09Z 208.4 2022-02-24T13:39:12Z 208.2 2022-02-24T13:39:13Z 207.4 2022-02-24T13:39:14Z 206.8 2022-02-24T13:39:15Z 206 2022-02-24T13:39:16Z 205.8 2022-02-24T13:39:17Z 205.2 2022-02-24T13:39:18Z 204.8 2022-02-24T13:39:19Z 204.6 2022-02-24T13:39:20Z 203.4 2022-02-24T13:39:23Z 203 2022-02-24T13:39:27Z 203.2 2022-02-24T13:39:34Z 204 2022-02-24T13:39:40Z 204.4 2022-02-24T13:39:42Z 205.2 2022-02-24T13:39:45Z 205.8 2022-02-24T13:39:46Z 205.8 2022-02-24T13:39:47Z 206.2 2022-02-24T13:39:50Z 206.2 2022-02-24T13:39:52Z 206.2 2022-02-24T13:39:53Z 206.2 2022-02-24T13:39:55Z 206.2 2022-02-24T13:39:56Z 206.2 2022-02-24T13:39:57Z 206.4 2022-02-24T13:39:59Z 206.6 2022-02-24T13:40:01Z 207 2022-02-24T13:40:03Z 207.4 2022-02-24T13:40:05Z 207.4 2022-02-24T13:40:07Z 207.6 2022-02-24T13:40:08Z 207.8 2022-02-24T13:40:10Z 207.8 2022-02-24T13:40:11Z 208.2 2022-02-24T13:40:12Z 208.4 2022-02-24T13:40:15Z 209 2022-02-24T13:40:19Z 209.4 2022-02-24T13:40:23Z 209.6 2022-02-24T13:40:28Z 209.6 2022-02-24T13:40:30Z 209.6 2022-02-24T13:40:32Z 209 2022-02-24T13:40:34Z 208.6 2022-02-24T13:40:36Z 207.8 2022-02-24T13:40:38Z 207.2 2022-02-24T13:40:41Z 207 2022-02-24T13:40:46Z 207.6 2022-02-24T13:40:55Z 207.6 2022-02-24T13:40:56Z 208 2022-02-24T13:41:00Z 208.4 2022-02-24T13:41:06Z 208.8 2022-02-24T13:41:14Z 208.8 2022-02-24T13:41:15Z 209.6 2022-02-24T13:41:24Z 209.8 2022-02-24T13:41:28Z 209.8 2022-02-24T13:41:34Z 210 2022-02-24T13:41:40Z 210.2 2022-02-24T13:41:42Z 211 2022-02-24T13:41:46Z 211.6 2022-02-24T13:41:51Z 212 2022-02-24T13:41:55Z 212.8 2022-02-24T13:42:01Z 213 2022-02-24T13:42:11Z 213 2022-02-24T13:42:13Z 213.2 2022-02-24T13:42:19Z 213.4 2022-02-24T13:42:24Z 214.4 2022-02-24T13:42:29Z 214.6 2022-02-24T13:42:30Z 215.6 2022-02-24T13:42:35Z 216.2 2022-02-24T13:42:38Z 216.6 2022-02-24T13:42:40Z 217.8 2022-02-24T13:42:45Z 218 2022-02-24T13:42:46Z 219 2022-02-24T13:42:49Z 219.4 2022-02-24T13:42:52Z 220.2 2022-02-24T13:42:55Z 221.2 2022-02-24T13:43:01Z 221.6 2022-02-24T13:43:02Z 222.4 2022-02-24T13:43:05Z 223 2022-02-24T13:43:10Z 223.4 2022-02-24T13:43:12Z 224.6 2022-02-24T13:43:17Z 224.6 2022-02-24T13:43:18Z 225.2 2022-02-24T13:43:28Z 225.6 2022-02-24T13:43:30Z 226 2022-02-24T13:43:37Z 226.2 2022-02-24T13:43:46Z 225 2022-02-24T13:43:53Z 224.4 2022-02-24T13:43:57Z 223.6 2022-02-24T13:44:00Z 223 2022-02-24T13:44:01Z 221.4 2022-02-24T13:44:04Z 220.4 2022-02-24T13:44:06Z 219.4 2022-02-24T13:44:09Z 217.6 2022-02-24T13:44:11Z 216.6 2022-02-24T13:44:14Z 216 2022-02-24T13:44:15Z 214.6 2022-02-24T13:44:17Z 213.4 2022-02-24T13:44:19Z 212.4 2022-02-24T13:44:20Z 211.4 2022-02-24T13:44:22Z 210.6 2022-02-24T13:44:24Z 209.8 2022-02-24T13:44:26Z 208 2022-02-24T13:44:29Z 207 2022-02-24T13:44:32Z 207 2022-02-24T13:44:39Z 208 2022-02-24T13:44:43Z 208.6 2022-02-24T13:44:47Z 209.2 2022-02-24T13:44:50Z 210.4 2022-02-24T13:44:55Z 211 2022-02-24T13:44:57Z 211.4 2022-02-24T13:45:00Z 212 2022-02-24T13:45:05Z 212.4 2022-02-24T13:45:09Z 212.4 2022-02-24T13:45:10Z 212.8 2022-02-24T13:45:12Z 213.8 2022-02-24T13:45:16Z 214.8 2022-02-24T13:45:19Z 215.6 2022-02-24T13:45:22Z 216 2022-02-24T13:45:24Z 216.4 2022-02-24T13:45:31Z 215.4 2022-02-24T13:45:40Z 214.8 2022-02-24T13:45:42Z 214 2022-02-24T13:45:49Z 213.8 2022-02-24T13:45:52Z 214 2022-02-24T13:45:58Z 214 2022-02-24T13:46:04Z 214 2022-02-24T13:46:12Z 213.4 2022-02-24T13:46:21Z 212.8 2022-02-24T13:46:27Z 212.8 2022-02-24T13:46:29Z 212.2 2022-02-24T13:46:36Z 212 2022-02-24T13:46:44Z 212.8 2022-02-24T13:46:52Z 213 2022-02-24T13:46:53Z 213 2022-02-24T13:47:01Z 213 2022-02-24T13:47:07Z 212.8 2022-02-24T13:47:15Z 212.4 2022-02-24T13:47:24Z 212.8 2022-02-24T13:47:26Z 213.8 2022-02-24T13:47:33Z 214 2022-02-24T13:47:34Z 214.4 2022-02-24T13:47:36Z 214.8 2022-02-24T13:47:40Z 215 2022-02-24T13:47:41Z 215.8 2022-02-24T13:47:46Z 216.4 2022-02-24T13:47:48Z 217.6 2022-02-24T13:47:51Z 217.6 2022-02-24T13:47:52Z 218 2022-02-24T13:47:54Z 218.6 2022-02-24T13:47:57Z 219.6 2022-02-24T13:48:00Z 219.8 2022-02-24T13:48:01Z 220.8 2022-02-24T13:48:05Z 221.4 2022-02-24T13:48:09Z 221.8 2022-02-24T13:48:11Z 223 2022-02-24T13:48:14Z 223.8 2022-02-24T13:48:18Z 224.2 2022-02-24T13:48:19Z 225.6 2022-02-24T13:48:25Z 226.6 2022-02-24T13:48:29Z 227.4 2022-02-24T13:48:33Z 227.6 2022-02-24T13:48:34Z 228.4 2022-02-24T13:48:38Z 228.4 2022-02-24T13:48:40Z 228.6 2022-02-24T13:48:42Z 228.6 2022-02-24T13:48:44Z 228.6 2022-02-24T13:48:45Z 228.6 2022-02-24T13:48:46Z 228.8 2022-02-24T13:48:49Z 229 2022-02-24T13:48:53Z 229.2 2022-02-24T13:48:57Z 229.6 2022-02-24T13:49:04Z 229.2 2022-02-24T13:49:11Z 228.2 2022-02-24T13:49:19Z 227.4 2022-02-24T13:49:21Z 226.6 2022-02-24T13:49:27Z 226.4 2022-02-24T13:49:30Z 226 2022-02-24T13:49:33Z 225.6 2022-02-24T13:49:41Z 225.6 2022-02-24T13:49:44Z 225.2 2022-02-24T13:49:47Z 224.2 2022-02-24T13:49:53Z 223.8 2022-02-24T13:49:58Z 224.4 2022-02-24T13:50:04Z 225 2022-02-24T13:50:07Z 225.4 2022-02-24T13:50:08Z 225.4 2022-02-24T13:50:09Z 225.6 2022-02-24T13:50:12Z 225 2022-02-24T13:50:21Z 224.6 2022-02-24T13:50:25Z 224.2 2022-02-24T13:50:27Z 224 2022-02-24T13:50:33Z 224.6 2022-02-24T13:50:43Z 225 2022-02-24T13:50:52Z 225.4 2022-02-24T13:50:53Z 226 2022-02-24T13:51:00Z 226.2 2022-02-24T13:51:08Z 226.4 2022-02-24T13:51:10Z 226.8 2022-02-24T13:51:19Z 227.4 2022-02-24T13:51:26Z 227.8 2022-02-24T13:51:29Z 228.2 2022-02-24T13:51:39Z 228.4 2022-02-24T13:51:42Z 229.2 2022-02-24T13:51:46Z 229.4 2022-02-24T13:51:48Z 230.2 2022-02-24T13:51:55Z 230.6 2022-02-24T13:51:57Z 231.2 2022-02-24T13:52:05Z 231 2022-02-24T13:52:11Z 229.6 2022-02-24T13:52:18Z 229.4 2022-02-24T13:52:19Z 228 2022-02-24T13:52:22Z 227.8 2022-02-24T13:52:23Z 226.2 2022-02-24T13:52:26Z 225.2 2022-02-24T13:52:28Z 224.4 2022-02-24T13:52:31Z 224.4 2022-02-24T13:52:38Z 225.4 2022-02-24T13:52:44Z 226.2 2022-02-24T13:52:47Z 226.6 2022-02-24T13:52:50Z 227.2 2022-02-24T13:52:54Z 227.8 2022-02-24T13:52:59Z 228 2022-02-24T13:53:00Z 228.2 2022-02-24T13:53:01Z 228.4 2022-02-24T13:53:02Z 228.6 2022-02-24T13:53:03Z 228.8 2022-02-24T13:53:04Z 229 2022-02-24T13:53:06Z 229.2 2022-02-24T13:53:07Z 229.4 2022-02-24T13:53:08Z 229.6 2022-02-24T13:53:09Z 229.8 2022-02-24T13:53:11Z 230.4 2022-02-24T13:53:12Z 230.6 2022-02-24T13:53:13Z 231 2022-02-24T13:53:15Z 231.6 2022-02-24T13:53:18Z 231.8 2022-02-24T13:53:19Z 232.2 2022-02-24T13:53:25Z 232.2 2022-02-24T13:53:27Z 232 2022-02-24T13:53:29Z 231.8 2022-02-24T13:53:34Z 230.8 2022-02-24T13:53:41Z 230.2 2022-02-24T13:53:46Z 230.2 2022-02-24T13:53:47Z 230.2 2022-02-24T13:53:48Z 230 2022-02-24T13:53:50Z 229.8 2022-02-24T13:53:54Z 229.6 2022-02-24T13:53:57Z 229.6 2022-02-24T13:54:04Z 229.8 2022-02-24T13:54:07Z 229.8 2022-02-24T13:54:09Z 230.8 2022-02-24T13:54:16Z 231 2022-02-24T13:54:17Z 231.6 2022-02-24T13:54:21Z 231.6 2022-02-24T13:54:22Z 231.6 2022-02-24T13:54:24Z 232 2022-02-24T13:54:27Z 232.2 2022-02-24T13:54:30Z 233 2022-02-24T13:54:35Z 233.2 2022-02-24T13:54:37Z 233.4 2022-02-24T13:54:39Z 233.6 2022-02-24T13:54:41Z 233.6 2022-02-24T13:54:47Z 233.6 2022-02-24T13:54:52Z 233.6 2022-02-24T13:54:54Z 233.4 2022-02-24T13:54:55Z 233.4 2022-02-24T13:54:58Z 233.6 2022-02-24T13:55:02Z 233.6 2022-02-24T13:55:03Z 233.4 2022-02-24T13:55:05Z 233.2 2022-02-24T13:55:07Z 233.4 2022-02-24T13:55:09Z 233.4 2022-02-24T13:55:11Z 233.8 2022-02-24T13:55:14Z 234 2022-02-24T13:55:19Z 234 2022-02-24T13:55:20Z 234.2 2022-02-24T13:55:23Z 234.4 2022-02-24T13:55:24Z 235 2022-02-24T13:55:30Z 234.8 2022-02-24T13:55:33Z 234.8 2022-02-24T13:55:35Z 234.8 2022-02-24T13:55:41Z 235.2 2022-02-24T13:55:45Z 235.4 2022-02-24T13:55:47Z 235.2 2022-02-24T13:55:51Z 235.2 2022-02-24T13:55:52Z 235.6 2022-02-24T13:56:00Z 235.8 2022-02-24T13:56:05Z 236 2022-02-24T13:56:10Z 236.4 2022-02-24T13:56:13Z 237 2022-02-24T13:56:19Z 237 2022-02-24T13:56:20Z 237.2 2022-02-24T13:56:22Z 237.2 2022-02-24T13:56:24Z 237.2 2022-02-24T13:56:25Z 237.2 2022-02-24T13:56:26Z 236.6 2022-02-24T13:56:30Z 236 2022-02-24T13:56:32Z 235.4 2022-02-24T13:56:34Z 235 2022-02-24T13:56:36Z 233.8 2022-02-24T13:56:38Z 232.6 2022-02-24T13:56:40Z 231 2022-02-24T13:56:41Z 229.4 2022-02-24T13:56:43Z 226.8 2022-02-24T13:56:45Z 225.4 2022-02-24T13:56:46Z 225 2022-02-24T13:56:47Z 223.6 2022-02-24T13:56:48Z 222 2022-02-24T13:56:50Z 220.4 2022-02-24T13:56:52Z 219.6 2022-02-24T13:56:54Z 219 2022-02-24T13:56:55Z 217.8 2022-02-24T13:56:58Z 216.6 2022-02-24T13:57:00Z 215.6 2022-02-24T13:57:03Z 215.2 2022-02-24T13:57:04Z 215 2022-02-24T13:57:07Z 214.4 2022-02-24T13:57:12Z 214 2022-02-24T13:57:13Z 213.6 2022-02-24T13:57:16Z 213.4 2022-02-24T13:57:17Z 213.2 2022-02-24T13:57:19Z 213.2 2022-02-24T13:57:22Z 213.2 2022-02-24T13:57:29Z 213.6 2022-02-24T13:57:30Z 213.8 2022-02-24T13:57:34Z 213.8 2022-02-24T13:57:35Z 213.8 2022-02-24T13:57:36Z 213.8 2022-02-24T13:57:39Z 214.4 2022-02-24T13:57:46Z 215 2022-02-24T13:57:50Z 215.2 2022-02-24T13:57:52Z 215.8 2022-02-24T13:57:55Z 216.6 2022-02-24T13:58:00Z 217.2 2022-02-24T13:58:04Z 217.6 2022-02-24T13:58:06Z 218.2 2022-02-24T13:58:10Z 218.2 2022-02-24T13:58:11Z 219 2022-02-24T13:58:13Z 220.4 2022-02-24T13:58:15Z 220.6 2022-02-24T13:58:16Z 221.6 2022-02-24T13:58:19Z 222 2022-02-24T13:58:20Z 222.4 2022-02-24T13:58:22Z 222.6 2022-02-24T13:58:23Z 222.8 2022-02-24T13:58:24Z 224.2 2022-02-24T13:58:29Z 225 2022-02-24T13:58:31Z 225.2 2022-02-24T13:58:32Z 226.6 2022-02-24T13:58:35Z 227.8 2022-02-24T13:58:38Z 228 2022-02-24T13:58:39Z 229 2022-02-24T13:58:44Z 229.4 2022-02-24T13:58:48Z 229.4 2022-02-24T13:58:53Z 228.6 2022-02-24T13:58:57Z 227.6 2022-02-24T13:58:58Z 225.8 2022-02-24T13:59:01Z 223.6 2022-02-24T13:59:03Z 220.6 2022-02-24T13:59:05Z 219.2 2022-02-24T13:59:07Z 217.8 2022-02-24T13:59:09Z 216.8 2022-02-24T13:59:10Z 216.4 2022-02-24T13:59:11Z 215.4 2022-02-24T13:59:14Z 215.2 2022-02-24T13:59:16Z 215.2 2022-02-24T13:59:21Z 216.4 2022-02-24T13:59:26Z 217.6 2022-02-24T13:59:28Z 219 2022-02-24T13:59:30Z 220.2 2022-02-24T13:59:33Z 221.6 2022-02-24T13:59:37Z 222.6 2022-02-24T13:59:41Z 223.2 2022-02-24T13:59:43Z 224 2022-02-24T13:59:46Z 224.4 2022-02-24T13:59:48Z 224.6 2022-02-24T13:59:49Z 225 2022-02-24T13:59:52Z 225.2 2022-02-24T13:59:54Z 226.4 2022-02-24T13:59:58Z 227 2022-02-24T14:00:01Z 227.6 2022-02-24T14:00:02Z 228.8 2022-02-24T14:00:05Z 230.2 2022-02-24T14:00:09Z 230.8 2022-02-24T14:00:12Z 231.4 2022-02-24T14:00:14Z 232 2022-02-24T14:00:19Z 232.2 2022-02-24T14:00:25Z 231.4 2022-02-24T14:00:32Z 230.4 2022-02-24T14:00:40Z 230.2 2022-02-24T14:00:41Z 229.8 2022-02-24T14:00:48Z 229.8 2022-02-24T14:00:53Z 230.4 2022-02-24T14:00:59Z 231.4 2022-02-24T14:01:02Z 232.2 2022-02-24T14:01:05Z 232.4 2022-02-24T14:01:06Z 233.2 2022-02-24T14:01:08Z 233.6 2022-02-24T14:01:10Z 234 2022-02-24T14:01:13Z 234.6 2022-02-24T14:01:15Z 235.2 2022-02-24T14:01:19Z 235.8 2022-02-24T14:01:24Z 235.8 2022-02-24T14:01:25Z 236 2022-02-24T14:01:26Z 236 2022-02-24T14:01:29Z 236.4 2022-02-24T14:01:36Z 236.6 2022-02-24T14:01:37Z 237 2022-02-24T14:01:39Z 237.2 2022-02-24T14:01:41Z 237.6 2022-02-24T14:01:43Z 237.6 2022-02-24T14:01:45Z 237.8 2022-02-24T14:01:46Z 237.8 2022-02-24T14:01:47Z 237.8 2022-02-24T14:01:49Z 237.8 2022-02-24T14:01:50Z 238.2 2022-02-24T14:01:56Z 238.4 2022-02-24T14:01:57Z 238.4 2022-02-24T14:01:58Z 238.8 2022-02-24T14:02:01Z 239 2022-02-24T14:02:02Z 239.6 2022-02-24T14:02:04Z 239.8 2022-02-24T14:02:07Z 240 2022-02-24T14:02:08Z 240.4 2022-02-24T14:02:09Z 240.6 2022-02-24T14:02:11Z 240.6 2022-02-24T14:02:12Z 240.8 2022-02-24T14:02:13Z 241 2022-02-24T14:02:19Z 241 2022-02-24T14:02:21Z 241 2022-02-24T14:02:23Z 241 2022-02-24T14:02:24Z 241 2022-02-24T14:02:25Z 241 2022-02-24T14:02:27Z 241 2022-02-24T14:02:28Z 241 2022-02-24T14:02:29Z 240.8 2022-02-24T14:02:32Z 240.4 2022-02-24T14:02:40Z 240.2 2022-02-24T14:02:45Z 240.2 2022-02-24T14:02:46Z 240.2 2022-02-24T14:02:47Z 240.2 2022-02-24T14:02:48Z 240.2 2022-02-24T14:02:49Z 240.4 2022-02-24T14:02:52Z 241 2022-02-24T14:02:59Z 241 2022-02-24T14:03:01Z 241 2022-02-24T14:03:02Z 241 2022-02-24T14:03:03Z 240.8 2022-02-24T14:03:04Z 239.6 2022-02-24T14:03:10Z 239.2 2022-02-24T14:03:12Z 238.6 2022-02-24T14:03:17Z 238.6 2022-02-24T14:03:18Z 238.8 2022-02-24T14:03:19Z 238.4 2022-02-24T14:03:23Z 238.4 2022-02-24T14:03:26Z 238.2 2022-02-24T14:03:29Z 238.2 2022-02-24T14:03:32Z 238.2 2022-02-24T14:03:35Z 237.6 2022-02-24T14:03:41Z 237.4 2022-02-24T14:03:43Z 237 2022-02-24T14:03:46Z 236.8 2022-02-24T14:03:47Z 236.8 2022-02-24T14:03:48Z 236.6 2022-02-24T14:03:50Z 236.4 2022-02-24T14:03:52Z 236 2022-02-24T14:03:57Z 235.8 2022-02-24T14:03:59Z 235.8 2022-02-24T14:04:00Z 235.8 2022-02-24T14:04:01Z 235.6 2022-02-24T14:04:05Z 235.4 2022-02-24T14:04:13Z 235.4 2022-02-24T14:04:15Z 235.4 2022-02-24T14:04:21Z 235.2 2022-02-24T14:04:24Z 235.4 2022-02-24T14:04:32Z 235.6 2022-02-24T14:04:40Z 235.6 2022-02-24T14:04:44Z 235.6 2022-02-24T14:04:52Z 235.2 2022-02-24T14:05:00Z 236.8 2022-02-24T14:05:07Z 237.4 2022-02-24T14:05:09Z 237.8 2022-02-24T14:05:11Z 238 2022-02-24T14:05:12Z 238.2 2022-02-24T14:05:13Z 238.6 2022-02-24T14:05:15Z 238.8 2022-02-24T14:05:17Z 239.2 2022-02-24T14:05:19Z 239.2 2022-02-24T14:05:21Z 239.4 2022-02-24T14:05:23Z 239.6 2022-02-24T14:05:24Z 239.6 2022-02-24T14:05:25Z 239.8 2022-02-24T14:05:29Z 239.8 2022-02-24T14:05:30Z 239.4 2022-02-24T14:05:33Z 237.4 2022-02-24T14:05:37Z 235.6 2022-02-24T14:05:39Z 234 2022-02-24T14:05:41Z 233.2 2022-02-24T14:05:42Z 233 2022-02-24T14:05:43Z 232.2 2022-02-24T14:05:47Z 232.2 2022-02-24T14:05:50Z 232.4 2022-02-24T14:05:52Z 232.8 2022-02-24T14:05:54Z 233 2022-02-24T14:05:55Z 233.6 2022-02-24T14:05:57Z 234.2 2022-02-24T14:05:58Z 235.4 2022-02-24T14:06:00Z 236.4 2022-02-24T14:06:03Z 237.8 2022-02-24T14:06:07Z 238 2022-02-24T14:06:08Z 238.8 2022-02-24T14:06:11Z 239 2022-02-24T14:06:13Z 238 2022-02-24T14:06:20Z 237.6 2022-02-24T14:06:21Z 236.4 2022-02-24T14:06:25Z 236.2 2022-02-24T14:06:26Z 236.2 2022-02-24T14:06:34Z 236.2 2022-02-24T14:06:35Z 236.2 2022-02-24T14:06:43Z 236.4 2022-02-24T14:06:45Z 236.8 2022-02-24T14:06:50Z 237 2022-02-24T14:06:51Z 237.6 2022-02-24T14:06:54Z 238.6 2022-02-24T14:06:58Z 239.2 2022-02-24T14:07:00Z 239.6 2022-02-24T14:07:02Z 240.4 2022-02-24T14:07:08Z 240.8 2022-02-24T14:07:10Z 241 2022-02-24T14:07:12Z 241.4 2022-02-24T14:07:15Z 241.6 2022-02-24T14:07:17Z 241.8 2022-02-24T14:07:18Z 242 2022-02-24T14:07:19Z 242.4 2022-02-24T14:07:22Z 242.6 2022-02-24T14:07:23Z 242.6 2022-02-24T14:07:25Z 243 2022-02-24T14:07:27Z 243.4 2022-02-24T14:07:29Z 243.8 2022-02-24T14:07:36Z 243.8 2022-02-24T14:07:43Z 243.6 2022-02-24T14:07:49Z 243 2022-02-24T14:07:58Z 243 2022-02-24T14:07:59Z 242.8 2022-02-24T14:08:01Z 242.6 2022-02-24T14:08:05Z 242.6 2022-02-24T14:08:07Z 242.4 2022-02-24T14:08:11Z 242.4 2022-02-24T14:08:18Z 242.8 2022-02-24T14:08:25Z 242.8 2022-02-24T14:08:34Z 242.8 2022-02-24T14:08:43Z 242 2022-02-24T14:08:51Z 241.8 2022-02-24T14:08:52Z 241.6 2022-02-24T14:08:58Z 240.6 2022-02-24T14:09:01Z 239.2 2022-02-24T14:09:04Z 238.8 2022-02-24T14:09:07Z 238.8 2022-02-24T14:09:12Z 239.2 2022-02-24T14:09:17Z 239.8 2022-02-24T14:09:23Z 240.4 2022-02-24T14:09:25Z 240.6 2022-02-24T14:09:26Z 241 2022-02-24T14:09:28Z 241.4 2022-02-24T14:09:29Z 242 2022-02-24T14:09:31Z 242.2 2022-02-24T14:09:32Z 242.2 2022-02-24T14:09:33Z 242.4 2022-02-24T14:09:35Z 242.4 2022-02-24T14:09:39Z 242.2 2022-02-24T14:09:44Z 242.2 2022-02-24T14:09:45Z 242 2022-02-24T14:09:53Z 242 2022-02-24T14:09:59Z 242.2 2022-02-24T14:10:07Z 241.8 2022-02-24T14:10:11Z 241.4 2022-02-24T14:10:13Z 241.4 2022-02-24T14:10:14Z 241 2022-02-24T14:10:16Z 239.8 2022-02-24T14:10:21Z 239 2022-02-24T14:10:29Z 239 2022-02-24T14:10:30Z 238.8 2022-02-24T14:10:37Z 238.8 2022-02-24T14:10:39Z 239 2022-02-24T14:10:48Z 239.2 2022-02-24T14:10:49Z 239.4 2022-02-24T14:10:51Z 239.6 2022-02-24T14:10:52Z 239.6 2022-02-24T14:10:53Z 239.8 2022-02-24T14:10:55Z 240 2022-02-24T14:10:56Z 241 2022-02-24T14:10:59Z 241.2 2022-02-24T14:11:00Z 242.2 2022-02-24T14:11:04Z 242.4 2022-02-24T14:11:06Z 242.4 2022-02-24T14:11:07Z 242.8 2022-02-24T14:11:08Z 243.2 2022-02-24T14:11:10Z 243.4 2022-02-24T14:11:11Z 243.6 2022-02-24T14:11:16Z 243.6 2022-02-24T14:11:21Z 243.6 2022-02-24T14:11:23Z 243.6 2022-02-24T14:11:25Z 243.6 2022-02-24T14:11:27Z 243.6 2022-02-24T14:11:29Z 243.6 2022-02-24T14:11:31Z 243.4 2022-02-24T14:11:34Z 243.2 2022-02-24T14:11:36Z 242.6 2022-02-24T14:11:40Z 242.2 2022-02-24T14:11:42Z 241.2 2022-02-24T14:11:49Z 241.2 2022-02-24T14:11:50Z 241.2 2022-02-24T14:11:56Z 241 2022-02-24T14:11:59Z 240.8 2022-02-24T14:12:01Z 240.2 2022-02-24T14:12:06Z 240 2022-02-24T14:12:09Z 240 2022-02-24T14:12:10Z 240 2022-02-24T14:12:12Z 240.2 2022-02-24T14:12:17Z 240.2 2022-02-24T14:12:18Z 240.2 2022-02-24T14:12:21Z 240.4 2022-02-24T14:12:23Z 240.4 2022-02-24T14:12:24Z 240.6 2022-02-24T14:12:30Z 240.8 2022-02-24T14:12:31Z 241.4 2022-02-24T14:12:35Z 242 2022-02-24T14:12:37Z 242.6 2022-02-24T14:12:41Z 242.8 2022-02-24T14:12:43Z 243.6 2022-02-24T14:12:46Z 244 2022-02-24T14:12:48Z 244.2 2022-02-24T14:12:50Z 244.2 2022-02-24T14:12:52Z 244.2 2022-02-24T14:12:53Z 243.6 2022-02-24T14:13:00Z 243 2022-02-24T14:13:07Z 243 2022-02-24T14:13:09Z 243 2022-02-24T14:13:12Z 243.2 2022-02-24T14:13:13Z 243.4 2022-02-24T14:13:19Z 243.2 2022-02-24T14:13:28Z 243.4 2022-02-24T14:13:36Z 243.8 2022-02-24T14:13:38Z 244.4 2022-02-24T14:13:41Z 244.4 2022-02-24T14:13:43Z 244.6 2022-02-24T14:13:46Z 244.6 2022-02-24T14:13:52Z 245.2 2022-02-24T14:13:59Z 245.4 2022-02-24T14:14:09Z 244.8 2022-02-24T14:14:17Z 244.6 2022-02-24T14:14:19Z 243.8 2022-02-24T14:14:25Z 243.8 2022-02-24T14:14:26Z 243.8 2022-02-24T14:14:27Z 243.8 2022-02-24T14:14:29Z 243.8 2022-02-24T14:14:30Z 243.8 2022-02-24T14:14:32Z 244 2022-02-24T14:14:33Z 243.6 2022-02-24T14:16:16Z 243.6 2022-02-24T14:16:18Z 243.8 2022-02-24T14:16:22Z 243.4 2022-02-24T14:16:27Z 243 2022-02-24T14:16:33Z 243 2022-02-24T14:16:37Z 242.6 2022-02-24T14:16:39Z 242.2 2022-02-24T14:16:45Z 241.8 2022-02-24T14:16:52Z 241.8 2022-02-24T14:16:54Z 241.4 2022-02-24T14:17:02Z 240.8 2022-02-24T14:17:04Z 240.2 2022-02-24T14:17:08Z 239.8 2022-02-24T14:17:11Z 239.6 2022-02-24T14:17:12Z 238.8 2022-02-24T14:17:17Z 238.6 2022-02-24T14:17:18Z 237.8 2022-02-24T14:17:25Z 237.6 2022-02-24T14:17:27Z 236.6 2022-02-24T14:17:33Z 236.4 2022-02-24T14:17:34Z 236.2 2022-02-24T14:17:41Z 236 2022-02-24T14:17:48Z 236.2 2022-02-24T14:17:55Z 236.2 2022-02-24T14:17:56Z 235.2 2022-02-24T14:18:02Z 234.2 2022-02-24T14:18:04Z 232.8 2022-02-24T14:18:08Z 231.6 2022-02-24T14:18:12Z 230.6 2022-02-24T14:18:15Z 230.6 2022-02-24T14:18:16Z 229 2022-02-24T14:18:19Z 227.8 2022-02-24T14:18:22Z 227.6 2022-02-24T14:18:23Z 226 2022-02-24T14:18:26Z 223.8 2022-02-24T14:18:28Z 222.6 2022-02-24T14:18:29Z 222.2 2022-02-24T14:18:30Z 221.4 2022-02-24T14:18:33Z 221 2022-02-24T14:18:37Z 221 2022-02-24T14:18:44Z 220.6 2022-02-24T14:18:51Z 220.6 2022-02-24T14:18:52Z 220 2022-02-24T14:18:56Z 219.4 2022-02-24T14:19:02Z 219 2022-02-24T14:19:07Z 218.6 2022-02-24T14:19:10Z 217.8 2022-02-24T14:19:13Z 216.8 2022-02-24T14:19:17Z 216.4 2022-02-24T14:19:23Z 216.2 2022-02-24T14:19:26Z 216.2 2022-02-24T14:19:27Z 215.8 2022-02-24T14:19:29Z 215.6 2022-02-24T14:19:30Z 215.6 2022-02-24T14:19:31Z 215.6 2022-02-24T14:19:33Z 215.6 2022-02-24T14:19:34Z 215.6 2022-02-24T14:19:35Z 215.6 2022-02-24T14:19:37Z 216.2 2022-02-24T14:19:39Z 216.2 2022-02-24T14:19:40Z 216.4 2022-02-24T14:19:41Z 216.6 2022-02-24T14:19:44Z 216.6 2022-02-24T14:19:45Z 216.6 2022-02-24T14:19:46Z 216.4 2022-02-24T14:19:49Z 216.6 2022-02-24T14:19:55Z 216.8 2022-02-24T14:20:01Z 216 2022-02-24T14:20:08Z 216 2022-02-24T14:20:14Z 216 2022-02-24T14:20:16Z 216.4 2022-02-24T14:20:21Z 216.4 2022-02-24T14:20:29Z 216.4 2022-02-24T14:20:30Z 216.2 2022-02-24T14:20:37Z 216.4 2022-02-24T14:20:45Z 216.4 2022-02-24T14:20:47Z 216.6 2022-02-24T14:20:54Z 217 2022-02-24T14:21:02Z 216.8 2022-02-24T14:21:10Z 217.4 2022-02-24T14:21:18Z 218 2022-02-24T14:21:23Z 218.6 2022-02-24T14:21:26Z 219.2 2022-02-24T14:21:32Z 219.6 2022-02-24T14:21:37Z 219.6 2022-02-24T14:21:39Z 220.4 2022-02-24T14:21:42Z 220.8 2022-02-24T14:21:50Z 220.8 2022-02-24T14:21:52Z 221 2022-02-24T14:21:56Z 221 2022-02-24T14:21:57Z 221.2 2022-02-24T14:22:04Z 221 2022-02-24T14:22:11Z 221 2022-02-24T14:22:19Z 221 2022-02-24T14:22:21Z 220.8 2022-02-24T14:22:22Z 220.6 2022-02-24T14:22:25Z 220.4 2022-02-24T14:22:26Z 220.2 2022-02-24T14:22:29Z 220.2 2022-02-24T14:22:35Z 220.2 2022-02-24T14:22:38Z 220.2 2022-02-24T14:22:40Z 219.4 2022-02-24T14:22:45Z 219.2 2022-02-24T14:22:49Z 219.2 2022-02-24T14:22:57Z 219.2 2022-02-24T14:22:58Z 219.4 2022-02-24T14:23:00Z 219.6 2022-02-24T14:23:03Z 219.2 2022-02-24T14:23:08Z 219 2022-02-24T14:23:09Z 218.8 2022-02-24T14:23:16Z 218.6 2022-02-24T14:23:22Z 218.6 2022-02-24T14:23:25Z 218.8 2022-02-24T14:23:27Z 218.8 2022-02-24T14:23:29Z 219.8 2022-02-24T14:23:37Z 220.4 2022-02-24T14:23:43Z 220.6 2022-02-24T14:23:45Z 221.2 2022-02-24T14:23:51Z 221.4 2022-02-24T14:23:52Z 221.8 2022-02-24T14:23:55Z 222 2022-02-24T14:23:57Z 222.6 2022-02-24T14:23:59Z 224 2022-02-24T14:24:04Z 225.4 2022-02-24T14:24:09Z 226.6 2022-02-24T14:24:13Z 227.6 2022-02-24T14:24:18Z 227.8 2022-02-24T14:24:19Z 228.6 2022-02-24T14:24:23Z 230 2022-02-24T14:24:27Z 230.2 2022-02-24T14:24:28Z 231.2 2022-02-24T14:24:31Z 232.2 2022-02-24T14:24:36Z 232.4 2022-02-24T14:24:37Z 233.2 2022-02-24T14:24:42Z 234.2 2022-02-24T14:24:47Z 234.6 2022-02-24T14:24:48Z 235.6 2022-02-24T14:24:53Z 237 2022-02-24T14:24:57Z 237.2 2022-02-24T14:24:58Z 238.2 2022-02-24T14:25:02Z 238.8 2022-02-24T14:25:06Z 239.2 2022-02-24T14:25:09Z 240 2022-02-24T14:25:14Z 240 2022-02-24T14:25:15Z 240 2022-02-24T14:25:16Z 240.2 2022-02-24T14:25:17Z 240.4 2022-02-24T14:25:20Z 240.6 2022-02-24T14:25:27Z 240.4 2022-02-24T14:25:30Z 240.4 2022-02-24T14:25:32Z 240.4 2022-02-24T14:25:37Z 241.2 2022-02-24T14:25:42Z 242 2022-02-24T14:25:45Z 242.4 2022-02-24T14:25:47Z 243.2 2022-02-24T14:25:52Z 243.4 2022-02-24T14:25:54Z 243.8 2022-02-24T14:25:57Z 244.4 2022-02-24T14:26:05Z 244.8 2022-02-24T14:26:11Z 245 2022-02-24T14:26:13Z 245.4 2022-02-24T14:26:20Z 245.2 2022-02-24T14:26:26Z 245.2 2022-02-24T14:26:35Z 245.4 2022-02-24T14:26:36Z 245.6 2022-02-24T14:26:38Z 246 2022-02-24T14:26:43Z 246.6 2022-02-24T14:26:49Z 246.6 2022-02-24T14:26:50Z 247 2022-02-24T14:26:56Z 247 2022-02-24T14:27:00Z 247.2 2022-02-24T14:27:02Z 247.6 2022-02-24T14:27:11Z 247.8 2022-02-24T14:27:15Z 248.4 2022-02-24T14:27:19Z 248.8 2022-02-24T14:27:22Z 249 2022-02-24T14:27:24Z 249.2 2022-02-24T14:27:26Z 249.6 2022-02-24T14:27:33Z 250.2 2022-02-24T14:27:35Z 251.4 2022-02-24T14:27:42Z 251.4 2022-02-24T14:27:43Z 252.4 2022-02-24T14:27:47Z 253 2022-02-24T14:27:50Z 253.4 2022-02-24T14:27:52Z 254.4 2022-02-24T14:27:59Z 254.8 2022-02-24T14:28:00Z 255.6 2022-02-24T14:28:06Z 256 2022-02-24T14:28:07Z 256.4 2022-02-24T14:28:12Z 257 2022-02-24T14:28:20Z 257.4 2022-02-24T14:28:21Z 258.4 2022-02-24T14:28:25Z 259.4 2022-02-24T14:28:29Z 260.2 2022-02-24T14:28:34Z 260.6 2022-02-24T14:28:35Z 261.6 2022-02-24T14:28:41Z 262 2022-02-24T14:28:43Z 262.4 2022-02-24T14:28:46Z 263.2 2022-02-24T14:28:48Z 263.6 2022-02-24T14:28:50Z 264.2 2022-02-24T14:28:53Z 265.4 2022-02-24T14:28:58Z 265.6 2022-02-24T14:28:59Z 266.2 2022-02-24T14:29:01Z 266.6 2022-02-24T14:29:02Z 267.6 2022-02-24T14:29:07Z 267.6 2022-02-24T14:29:08Z 268.8 2022-02-24T14:29:13Z 269.2 2022-02-24T14:29:17Z 269.8 2022-02-24T14:29:19Z 271 2022-02-24T14:29:23Z 271.8 2022-02-24T14:29:27Z 272.2 2022-02-24T14:29:29Z 273.2 2022-02-24T14:29:35Z 274 2022-02-24T14:29:37Z 274.6 2022-02-24T14:29:39Z 275.4 2022-02-24T14:29:44Z 275.6 2022-02-24T14:29:46Z 275.8 2022-02-24T14:29:49Z 276 2022-02-24T14:29:51Z 275.8 2022-02-24T14:29:54Z 275.6 2022-02-24T14:29:55Z 275.4 2022-02-24T14:29:59Z 275.4 2022-02-24T14:30:05Z 275.4 2022-02-24T14:30:10Z 275.4 2022-02-24T14:30:11Z 275.6 2022-02-24T14:30:15Z 275.6 2022-02-24T14:30:16Z 275.6 2022-02-24T14:30:20Z 276.2 2022-02-24T14:30:28Z 276.2 2022-02-24T14:30:31Z 276.2 2022-02-24T14:30:32Z 276.2 2022-02-24T14:30:33Z 276.2 2022-02-24T14:30:34Z 276 2022-02-24T14:30:36Z 276 2022-02-24T14:30:37Z 275.8 2022-02-24T14:30:38Z 275.4 2022-02-24T14:30:40Z 275.2 2022-02-24T14:30:41Z 274.2 2022-02-24T14:30:43Z 273.8 2022-02-24T14:30:44Z 272.6 2022-02-24T14:30:45Z 271 2022-02-24T14:30:47Z 269.8 2022-02-24T14:30:49Z 268.8 2022-02-24T14:30:50Z 268.2 2022-02-24T14:30:51Z 267 2022-02-24T14:30:52Z 266.4 2022-02-24T14:30:53Z 265.6 2022-02-24T14:30:54Z 264 2022-02-24T14:30:55Z 263.4 2022-02-24T14:30:56Z 262.4 2022-02-24T14:30:57Z 262 2022-02-24T14:30:58Z 261 2022-02-24T14:30:59Z 259.6 2022-02-24T14:31:01Z 259 2022-02-24T14:31:02Z 257.8 2022-02-24T14:31:03Z 257 2022-02-24T14:31:04Z 256.4 2022-02-24T14:31:05Z 255.6 2022-02-24T14:31:06Z 255 2022-02-24T14:31:07Z 253 2022-02-24T14:31:08Z 251.2 2022-02-24T14:31:10Z 249.8 2022-02-24T14:31:12Z 248.8 2022-02-24T14:31:13Z 247.4 2022-02-24T14:31:15Z 246 2022-02-24T14:31:17Z 244.6 2022-02-24T14:31:18Z 242.8 2022-02-24T14:31:21Z 241.8 2022-02-24T14:31:22Z 240 2022-02-24T14:31:24Z 239 2022-02-24T14:31:25Z 237.8 2022-02-24T14:31:26Z 236.8 2022-02-24T14:31:28Z 235.6 2022-02-24T14:31:29Z 234.4 2022-02-24T14:31:31Z 234 2022-02-24T14:31:32Z 233 2022-02-24T14:31:33Z 232 2022-02-24T14:31:34Z 231.6 2022-02-24T14:31:35Z 230.8 2022-02-24T14:31:36Z 228.6 2022-02-24T14:31:38Z 227.8 2022-02-24T14:31:39Z 226.2 2022-02-24T14:31:40Z 225 2022-02-24T14:31:42Z 223.6 2022-02-24T14:31:44Z 222.6 2022-02-24T14:31:49Z 222.6 2022-02-24T14:31:51Z 222.6 2022-02-24T14:31:53Z 222.8 2022-02-24T14:31:57Z 223 2022-02-24T14:31:58Z 223.4 2022-02-24T14:32:00Z 223.6 2022-02-24T14:32:01Z 224.6 2022-02-24T14:32:04Z 225.6 2022-02-24T14:32:06Z 226.4 2022-02-24T14:32:08Z 226.8 2022-02-24T14:32:09Z 228 2022-02-24T14:32:11Z 229.4 2022-02-24T14:32:13Z 229.6 2022-02-24T14:32:14Z 230.4 2022-02-24T14:32:17Z 231.6 2022-02-24T14:32:21Z 233.2 2022-02-24T14:32:24Z 234.2 2022-02-24T14:32:28Z 234.8 2022-02-24T14:32:29Z 236.2 2022-02-24T14:32:35Z 236.6 2022-02-24T14:32:37Z 237.2 2022-02-24T14:32:39Z 238.6 2022-02-24T14:32:44Z 239.2 2022-02-24T14:32:46Z 239.6 2022-02-24T14:32:48Z 240.6 2022-02-24T14:32:53Z 240.8 2022-02-24T14:32:54Z 241.8 2022-02-24T14:32:58Z 242.8 2022-02-24T14:33:04Z 244 2022-02-24T14:33:07Z 245 2022-02-24T14:33:11Z 245.8 2022-02-24T14:33:14Z 246 2022-02-24T14:33:16Z 247.2 2022-02-24T14:33:20Z 248.2 2022-02-24T14:33:24Z 248.8 2022-02-24T14:33:27Z 249.2 2022-02-24T14:33:29Z 250.6 2022-02-24T14:33:35Z 251.2 2022-02-24T14:33:37Z 251.8 2022-02-24T14:33:40Z 252.8 2022-02-24T14:33:44Z 253 2022-02-24T14:33:45Z 254 2022-02-24T14:33:49Z 255 2022-02-24T14:33:54Z 255.4 2022-02-24T14:33:56Z 256.2 2022-02-24T14:34:01Z 257 2022-02-24T14:34:04Z 257.4 2022-02-24T14:34:07Z 258.4 2022-02-24T14:34:13Z 258.6 2022-02-24T14:34:14Z 259.6 2022-02-24T14:34:23Z 260.8 2022-02-24T14:34:28Z 261.6 2022-02-24T14:34:33Z 261.8 2022-02-24T14:34:35Z 263.2 2022-02-24T14:34:41Z 263.8 2022-02-24T14:34:43Z 264.2 2022-02-24T14:34:46Z 265 2022-02-24T14:34:52Z 265.2 2022-02-24T14:34:54Z 266.6 2022-02-24T14:34:57Z 267.2 2022-02-24T14:35:01Z 267.8 2022-02-24T14:35:03Z 268.4 2022-02-24T14:35:08Z 269.2 2022-02-24T14:35:14Z 269.6 2022-02-24T14:35:17Z 270.2 2022-02-24T14:35:21Z 270.4 2022-02-24T14:35:26Z 271.2 2022-02-24T14:35:29Z 272.4 2022-02-24T14:35:34Z 272.4 2022-02-24T14:35:35Z 273.4 2022-02-24T14:35:39Z 274 2022-02-24T14:35:42Z 275 2022-02-24T14:35:44Z 276.2 2022-02-24T14:35:50Z 278 2022-02-24T14:35:53Z 279.2 2022-02-24T14:35:57Z 279.2 2022-02-24T14:35:58Z 280.2 2022-02-24T14:36:02Z 281.2 2022-02-24T14:36:08Z 281.2 2022-02-24T14:36:15Z 280.6 2022-02-24T14:36:22Z 279.8 2022-02-24T14:36:30Z 280.4 2022-02-24T14:36:32Z 281.4 2022-02-24T14:36:39Z 281.6 2022-02-24T14:36:40Z 282.4 2022-02-24T14:36:48Z 283.2 2022-02-24T14:36:55Z 282.4 2022-02-24T14:36:58Z 281.6 2022-02-24T14:37:00Z 280.6 2022-02-24T14:37:01Z 279.4 2022-02-24T14:37:03Z 278.2 2022-02-24T14:37:05Z 276.8 2022-02-24T14:37:08Z 276.6 2022-02-24T14:37:09Z 275.8 2022-02-24T14:37:11Z 275.4 2022-02-24T14:37:12Z 274.6 2022-02-24T14:37:13Z 273.8 2022-02-24T14:37:14Z 272.8 2022-02-24T14:37:15Z 272.2 2022-02-24T14:37:16Z 270.8 2022-02-24T14:37:17Z 270 2022-02-24T14:37:18Z 268.8 2022-02-24T14:37:19Z 267.8 2022-02-24T14:37:21Z 266.8 2022-02-24T14:37:22Z 266.4 2022-02-24T14:37:23Z 265.2 2022-02-24T14:37:24Z 264 2022-02-24T14:37:25Z 263 2022-02-24T14:37:26Z 262.2 2022-02-24T14:37:28Z 261.8 2022-02-24T14:37:29Z 261.6 2022-02-24T14:37:30Z 261 2022-02-24T14:37:31Z 260.8 2022-02-24T14:37:33Z 259 2022-02-24T14:37:36Z 258 2022-02-24T14:37:39Z 256.8 2022-02-24T14:37:41Z 255.6 2022-02-24T14:37:42Z 255 2022-02-24T14:37:44Z 254.4 2022-02-24T14:37:45Z 253 2022-02-24T14:37:47Z 251.4 2022-02-24T14:37:49Z 251 2022-02-24T14:37:50Z 250 2022-02-24T14:37:51Z 248.6 2022-02-24T14:37:54Z 248.4 2022-02-24T14:37:55Z 248.4 2022-02-24T14:37:58Z 249.6 2022-02-24T14:38:03Z 250 2022-02-24T14:38:04Z 250.8 2022-02-24T14:38:06Z 251.4 2022-02-24T14:38:07Z 252 2022-02-24T14:38:10Z 252.2 2022-02-24T14:38:12Z 253 2022-02-24T14:38:16Z 253 2022-02-24T14:38:17Z 254 2022-02-24T14:38:25Z 254 2022-02-24T14:38:26Z 254.2 2022-02-24T14:38:27Z 255.2 2022-02-24T14:38:31Z 255.6 2022-02-24T14:38:35Z 256.2 2022-02-24T14:38:39Z 257 2022-02-24T14:38:42Z 257.2 2022-02-24T14:38:44Z 258.2 2022-02-24T14:38:51Z 258.4 2022-02-24T14:38:52Z 259.4 2022-02-24T14:38:56Z 259.8 2022-02-24T14:39:00Z 260.4 2022-02-24T14:39:06Z 260.6 2022-02-24T14:39:10Z 261.4 2022-02-24T14:39:19Z 262.6 2022-02-24T14:39:25Z 263 2022-02-24T14:39:27Z 263 2022-02-24T14:39:33Z 262.4 2022-02-24T14:39:38Z 261 2022-02-24T14:39:42Z 260.8 2022-02-24T14:39:43Z 260.4 2022-02-24T14:39:45Z 260 2022-02-24T14:39:47Z 259.8 2022-02-24T14:39:48Z 259.6 2022-02-24T14:39:55Z 260.2 2022-02-24T14:39:59Z 261.2 2022-02-24T14:40:04Z 261.6 2022-02-24T14:40:06Z 262.8 2022-02-24T14:40:09Z 263.4 2022-02-24T14:40:11Z 264.2 2022-02-24T14:40:13Z 265 2022-02-24T14:40:15Z 265.2 2022-02-24T14:40:16Z 265.4 2022-02-24T14:40:17Z 266.2 2022-02-24T14:40:20Z 266.6 2022-02-24T14:40:21Z 267 2022-02-24T14:40:22Z 267.4 2022-02-24T14:40:24Z 268 2022-02-24T14:40:27Z 269.2 2022-02-24T14:40:31Z 270.4 2022-02-24T14:40:36Z 271.6 2022-02-24T14:40:41Z 272.6 2022-02-24T14:40:45Z 272.8 2022-02-24T14:40:46Z 273.4 2022-02-24T14:40:54Z 273.8 2022-02-24T14:40:57Z 274.4 2022-02-24T14:41:03Z 275.2 2022-02-24T14:41:06Z 275.6 2022-02-24T14:41:13Z 276.2 2022-02-24T14:41:19Z 276.6 2022-02-24T14:41:21Z 277.4 2022-02-24T14:41:23Z 278.4 2022-02-24T14:41:29Z 279.6 2022-02-24T14:41:36Z 280.2 2022-02-24T14:41:38Z 280.6 2022-02-24T14:41:41Z 281.8 2022-02-24T14:41:45Z 282.4 2022-02-24T14:41:47Z 282.8 2022-02-24T14:41:49Z 284 2022-02-24T14:41:54Z 285.4 2022-02-24T14:41:59Z 286.4 2022-02-24T14:42:04Z 286.8 2022-02-24T14:42:06Z 287.4 2022-02-24T14:42:09Z 288.6 2022-02-24T14:42:13Z 288.8 2022-02-24T14:42:15Z 289.6 2022-02-24T14:42:17Z 290.6 2022-02-24T14:42:20Z 291.8 2022-02-24T14:42:24Z 291.8 2022-02-24T14:42:25Z 292.8 2022-02-24T14:42:29Z 294 2022-02-24T14:42:34Z 294.6 2022-02-24T14:42:36Z 295 2022-02-24T14:42:39Z 295.6 2022-02-24T14:42:42Z 296 2022-02-24T14:42:45Z 296 2022-02-24T14:42:46Z 296.6 2022-02-24T14:42:50Z 296.8 2022-02-24T14:42:52Z 296.8 2022-02-24T14:42:53Z 296.8 2022-02-24T14:42:57Z 296.6 2022-02-24T14:43:02Z 296.4 2022-02-24T14:43:03Z 296.4 2022-02-24T14:43:04Z 296.2 2022-02-24T14:43:06Z 296.2 2022-02-24T14:43:12Z 297 2022-02-24T14:43:18Z 297.2 2022-02-24T14:43:19Z 297.6 2022-02-24T14:43:23Z 297.8 2022-02-24T14:43:24Z 298.2 2022-02-24T14:43:26Z 298.2 2022-02-24T14:43:27Z 298.6 2022-02-24T14:43:28Z 299.2 2022-02-24T14:43:33Z 299.2 2022-02-24T14:43:34Z 299.8 2022-02-24T14:43:40Z 300 2022-02-24T14:43:47Z 300.2 2022-02-24T14:43:51Z 300.2 2022-02-24T14:43:55Z 299.8 2022-02-24T14:43:57Z 299.8 2022-02-24T14:43:58Z 299.8 2022-02-24T14:43:59Z 299.8 2022-02-24T14:44:01Z 299.8 2022-02-24T14:44:03Z 299.8 2022-02-24T14:44:04Z 299.8 2022-02-24T14:44:05Z 299.8 2022-02-24T14:44:07Z 299.8 2022-02-24T14:44:09Z 299.6 2022-02-24T14:44:10Z 299.4 2022-02-24T14:44:11Z 299.4 2022-02-24T14:44:13Z 299.4 2022-02-24T14:44:14Z 298.8 2022-02-24T14:44:16Z 297.4 2022-02-24T14:44:18Z 296.4 2022-02-24T14:44:20Z 295.4 2022-02-24T14:44:21Z 293.8 2022-02-24T14:44:23Z 293.4 2022-02-24T14:44:24Z 293 2022-02-24T14:44:25Z 291.8 2022-02-24T14:44:40Z 291.6 2022-02-24T14:44:42Z 291.6 2022-02-24T14:44:44Z 291.4 2022-02-24T14:44:46Z 290.6 2022-02-24T14:44:48Z 290 2022-02-24T14:44:51Z 289.8 2022-02-24T14:44:53Z 289.8 2022-02-24T14:44:54Z 289.8 2022-02-24T14:44:55Z 289.6 2022-02-24T14:44:56Z 289.6 2022-02-24T14:44:57Z 288.4 2022-02-24T14:45:00Z 287.4 2022-02-24T14:45:03Z 286.4 2022-02-24T14:45:04Z 285.4 2022-02-24T14:45:06Z 284.2 2022-02-24T14:45:08Z 283.2 2022-02-24T14:45:10Z 282.6 2022-02-24T14:45:11Z 282.2 2022-02-24T14:45:12Z 281.6 2022-02-24T14:45:13Z 280.6 2022-02-24T14:45:14Z 279.4 2022-02-24T14:45:16Z 278 2022-02-24T14:45:18Z 277.4 2022-02-24T14:45:19Z 276.6 2022-02-24T14:45:20Z 275.4 2022-02-24T14:45:21Z 273.6 2022-02-24T14:45:23Z 272.2 2022-02-24T14:45:25Z 270 2022-02-24T14:45:27Z 268.6 2022-02-24T14:45:28Z 268.2 2022-02-24T14:45:29Z 267 2022-02-24T14:45:30Z 266 2022-02-24T14:45:31Z 264.6 2022-02-24T14:45:32Z 264.2 2022-02-24T14:45:33Z 262.6 2022-02-24T14:45:34Z 262.4 2022-02-24T14:45:35Z 261.6 2022-02-24T14:45:36Z 260.4 2022-02-24T14:45:37Z 259.8 2022-02-24T14:45:38Z 258.8 2022-02-24T14:45:39Z 257.2 2022-02-24T14:45:41Z 255.2 2022-02-24T14:45:43Z 254.2 2022-02-24T14:45:44Z 252.6 2022-02-24T14:45:46Z 251.4 2022-02-24T14:45:48Z 250.2 2022-02-24T14:45:50Z 248.8 2022-02-24T14:45:53Z 247.8 2022-02-24T14:45:55Z 246 2022-02-24T14:45:57Z 245.2 2022-02-24T14:45:58Z 244.2 2022-02-24T14:45:59Z 242.8 2022-02-24T14:46:01Z 241.8 2022-02-24T14:46:02Z 240.6 2022-02-24T14:46:05Z 239.4 2022-02-24T14:46:07Z 238 2022-02-24T14:46:09Z 237 2022-02-24T14:46:11Z 236.6 2022-02-24T14:46:12Z 236 2022-02-24T14:46:13Z 234.6 2022-02-24T14:46:16Z 233.6 2022-02-24T14:46:18Z 233.4 2022-02-24T14:46:19Z 232.4 2022-02-24T14:46:21Z 231.4 2022-02-24T14:46:25Z 230.2 2022-02-24T14:46:29Z 230 2022-02-24T14:46:30Z 229.2 2022-02-24T14:46:36Z 229.4 2022-02-24T14:46:37Z 229.4 2022-02-24T14:46:41Z 229.2 2022-02-24T14:46:42Z 228.2 2022-02-24T14:46:46Z 227.4 2022-02-24T14:46:47Z 226.4 2022-02-24T14:46:48Z 225 2022-02-24T14:46:50Z 224 2022-02-24T14:46:53Z 223.8 2022-02-24T14:46:54Z 222.8 2022-02-24T14:47:00Z 222.8 2022-02-24T14:47:01Z 222.8 2022-02-24T14:47:03Z 222.6 2022-02-24T14:47:05Z 222.4 2022-02-24T14:47:06Z 222.4 2022-02-24T14:47:07Z 222.4 2022-02-24T14:47:10Z 222.2 2022-02-24T14:47:12Z 222.2 2022-02-24T14:47:14Z 222.4 2022-02-24T14:47:15Z 222.4 2022-02-24T14:47:17Z 222.8 2022-02-24T14:47:19Z 223.4 2022-02-24T14:47:21Z 223.8 2022-02-24T14:47:22Z 224.2 2022-02-24T14:47:23Z 225 2022-02-24T14:47:24Z 225.2 2022-02-24T14:47:25Z 225.4 2022-02-24T14:47:26Z 225.6 2022-02-24T14:47:27Z 226 2022-02-24T14:47:30Z 226.2 2022-02-24T14:47:31Z 227.4 2022-02-24T14:47:36Z 228.2 2022-02-24T14:47:38Z 228.8 2022-02-24T14:47:40Z 230 2022-02-24T14:47:44Z 230.2 2022-02-24T14:47:45Z 231.2 2022-02-24T14:47:49Z 232.2 2022-02-24T14:47:53Z 232.6 2022-02-24T14:47:54Z 233.4 2022-02-24T14:48:00Z 233.4 2022-02-24T14:48:07Z 234.2 2022-02-24T14:48:15Z 234.4 2022-02-24T14:48:16Z 235.4 2022-02-24T14:48:20Z 236.2 2022-02-24T14:48:23Z 236.6 2022-02-24T14:48:25Z 237.8 2022-02-24T14:48:29Z 238.6 2022-02-24T14:48:32Z 238.8 2022-02-24T14:48:34Z 239.8 2022-02-24T14:48:39Z 240.8 2022-02-24T14:48:43Z 241.2 2022-02-24T14:48:44Z 242.2 2022-02-24T14:48:50Z 243.4 2022-02-24T14:48:56Z 244 2022-02-24T14:49:00Z 244.4 2022-02-24T14:49:02Z 245.4 2022-02-24T14:49:09Z 245.6 2022-02-24T14:49:10Z 246.6 2022-02-24T14:49:16Z 247 2022-02-24T14:49:19Z 247.6 2022-02-24T14:49:26Z 248 2022-02-24T14:49:29Z 248.8 2022-02-24T14:49:35Z 248.8 2022-02-24T14:49:36Z 248.8 2022-02-24T14:49:38Z 248.6 2022-02-24T14:49:40Z 248.8 2022-02-24T14:49:43Z 249 2022-02-24T14:49:49Z 249.2 2022-02-24T14:49:56Z 249.8 2022-02-24T14:50:04Z 250 2022-02-24T14:50:05Z 250.4 2022-02-24T14:50:14Z 250.4 2022-02-24T14:50:15Z 250.2 2022-02-24T14:50:22Z 250 2022-02-24T14:50:30Z 250.8 2022-02-24T14:50:38Z 250.8 2022-02-24T14:50:42Z 250.8 2022-02-24T14:50:46Z 250.6 2022-02-24T14:50:51Z 249.8 2022-02-24T14:50:55Z 249 2022-02-24T14:50:58Z 248.8 2022-02-24T14:51:00Z 248.2 2022-02-24T14:51:04Z 247.6 2022-02-24T14:51:06Z 247.2 2022-02-24T14:51:09Z 246.8 2022-02-24T14:51:12Z 246.6 2022-02-24T14:51:14Z 246.6 2022-02-24T14:51:17Z 247.2 2022-02-24T14:51:19Z 248.8 2022-02-24T14:51:25Z 249.4 2022-02-24T14:51:27Z 250 2022-02-24T14:51:30Z 251.2 2022-02-24T14:51:33Z 252.2 2022-02-24T14:51:37Z 252.6 2022-02-24T14:51:38Z 253.8 2022-02-24T14:51:42Z 254.4 2022-02-24T14:51:44Z 255 2022-02-24T14:51:46Z 256 2022-02-24T14:51:50Z 256.6 2022-02-24T14:51:53Z 257.2 2022-02-24T14:51:56Z 257.8 2022-02-24T14:52:01Z 258.4 2022-02-24T14:52:03Z 259.6 2022-02-24T14:52:09Z 260.6 2022-02-24T14:52:14Z 261.4 2022-02-24T14:52:18Z 261.8 2022-02-24T14:52:20Z 263 2022-02-24T14:52:24Z 263.6 2022-02-24T14:52:29Z 264 2022-02-24T14:52:31Z 265 2022-02-24T14:52:37Z 265.2 2022-02-24T14:52:38Z 264.8 2022-02-24T14:52:45Z 264 2022-02-24T14:52:49Z 263.2 2022-02-24T14:52:52Z 262.8 2022-02-24T14:52:54Z 261.8 2022-02-24T14:52:57Z 261.2 2022-02-24T14:52:58Z 260.2 2022-02-24T14:53:00Z 259.4 2022-02-24T14:53:04Z 259.2 2022-02-24T14:53:05Z 259 2022-02-24T14:53:12Z 259.2 2022-02-24T14:53:13Z 260.4 2022-02-24T14:53:18Z 260.8 2022-02-24T14:53:20Z 261.4 2022-02-24T14:53:23Z 261.8 2022-02-24T14:53:26Z 262 2022-02-24T14:53:27Z 262.8 2022-02-24T14:53:30Z 263 2022-02-24T14:53:31Z 264.4 2022-02-24T14:53:35Z 265 2022-02-24T14:53:38Z 265.4 2022-02-24T14:53:39Z 266.6 2022-02-24T14:53:43Z 267.4 2022-02-24T14:53:46Z 267.8 2022-02-24T14:53:48Z 268.8 2022-02-24T14:53:51Z 269.2 2022-02-24T14:53:53Z 269.8 2022-02-24T14:53:56Z 271 2022-02-24T14:54:00Z 271.2 2022-02-24T14:54:01Z 272.2 2022-02-24T14:54:08Z 273.2 2022-02-24T14:54:16Z 273.8 2022-02-24T14:54:21Z 274 2022-02-24T14:54:22Z 274 2022-02-24T14:54:24Z 274 2022-02-24T14:54:28Z 273.8 2022-02-24T14:54:30Z 272.4 2022-02-24T14:54:36Z 271.8 2022-02-24T14:54:37Z 270.8 2022-02-24T14:54:41Z 270.4 2022-02-24T14:54:42Z 269.4 2022-02-24T14:54:43Z 268.6 2022-02-24T14:54:45Z 268 2022-02-24T14:54:46Z 266 2022-02-24T14:54:48Z 264.2 2022-02-24T14:54:50Z 263.8 2022-02-24T14:54:51Z 263 2022-02-24T14:54:52Z 260.6 2022-02-24T14:54:55Z 260 2022-02-24T14:54:56Z 259.2 2022-02-24T14:54:57Z 259 2022-02-24T14:54:58Z 258.6 2022-02-24T14:55:00Z 258.6 2022-02-24T14:55:01Z 258.6 2022-02-24T14:55:03Z 258.6 2022-02-24T14:55:05Z 259.2 2022-02-24T14:55:07Z 260.2 2022-02-24T14:55:08Z 261.2 2022-02-24T14:55:09Z 262.6 2022-02-24T14:55:11Z 263.8 2022-02-24T14:55:13Z 264.4 2022-02-24T14:55:15Z 264.6 2022-02-24T14:55:16Z 264.8 2022-02-24T14:55:19Z 265.4 2022-02-24T14:55:24Z 265.4 2022-02-24T14:55:26Z 265.4 2022-02-24T14:55:27Z 265.2 2022-02-24T14:55:28Z 264.8 2022-02-24T14:55:30Z 263.2 2022-02-24T14:55:34Z 263 2022-02-24T14:55:35Z 262.2 2022-02-24T14:55:36Z 261 2022-02-24T14:55:38Z 260.2 2022-02-24T14:55:41Z 260 2022-02-24T14:55:42Z 259.4 2022-02-24T14:55:43Z 258.2 2022-02-24T14:55:45Z 257.4 2022-02-24T14:55:46Z 256.4 2022-02-24T14:55:47Z 255.8 2022-02-24T14:55:49Z 255.4 2022-02-24T14:55:50Z 254 2022-02-24T14:55:52Z 253.6 2022-02-24T14:55:53Z 253 2022-02-24T14:55:54Z 252.6 2022-02-24T14:55:55Z 251.6 2022-02-24T14:55:57Z 250.4 2022-02-24T14:55:59Z 249.4 2022-02-24T14:56:02Z 249.2 2022-02-24T14:56:03Z 248.4 2022-02-24T14:56:08Z 248.2 2022-02-24T14:56:10Z 247 2022-02-24T14:56:12Z 246.2 2022-02-24T14:56:13Z 245.8 2022-02-24T14:56:14Z 244.6 2022-02-24T14:56:15Z 243.8 2022-02-24T14:56:16Z 242.6 2022-02-24T14:56:17Z 241.4 2022-02-24T14:56:19Z 240.8 2022-02-24T14:56:21Z 240.6 2022-02-24T14:56:26Z 240.6 2022-02-24T14:56:28Z 240.6 2022-02-24T14:56:30Z 239.6 2022-02-24T14:56:33Z 239.2 2022-02-24T14:56:34Z 237.6 2022-02-24T14:56:36Z 236 2022-02-24T14:56:38Z 234.6 2022-02-24T14:56:40Z 234 2022-02-24T14:56:46Z 234.4 2022-02-24T14:56:50Z 235.2 2022-02-24T14:56:56Z 235.6 2022-02-24T14:56:59Z 235.8 2022-02-24T14:57:03Z 235.8 2022-02-24T14:57:09Z 235.8 2022-02-24T14:57:15Z 235.8 2022-02-24T14:57:19Z 235.2 2022-02-24T14:57:24Z 234.4 2022-02-24T14:57:28Z 234 2022-02-24T14:57:30Z 233.6 2022-02-24T14:57:38Z 234 2022-02-24T14:57:45Z 235.4 2022-02-24T14:57:50Z 235.6 2022-02-24T14:57:51Z 236.6 2022-02-24T14:57:54Z 237.8 2022-02-24T14:57:56Z 238 2022-02-24T14:57:57Z 238.4 2022-02-24T14:57:58Z 239 2022-02-24T14:58:02Z 240.6 2022-02-24T14:58:07Z 241 2022-02-24T14:58:08Z 241.6 2022-02-24T14:58:09Z 242.8 2022-02-24T14:58:12Z 243.4 2022-02-24T14:58:14Z 243.8 2022-02-24T14:58:15Z 245 2022-02-24T14:58:18Z 245.6 2022-02-24T14:58:20Z 246.2 2022-02-24T14:58:22Z 247.2 2022-02-24T14:58:23Z 247.6 2022-02-24T14:58:24Z 248.2 2022-02-24T14:58:30Z 248.2 2022-02-24T14:58:31Z 248.2 2022-02-24T14:58:35Z 248.2 2022-02-24T14:58:41Z 247.2 2022-02-24T14:58:47Z 246.6 2022-02-24T14:58:50Z 246.2 2022-02-24T14:58:54Z 245.4 2022-02-24T14:58:58Z 245.2 2022-02-24T14:58:59Z 244.2 2022-02-24T14:59:03Z 243.2 2022-02-24T14:59:04Z 242.8 2022-02-24T14:59:05Z 242 2022-02-24T14:59:06Z 240.4 2022-02-24T14:59:09Z 239.6 2022-02-24T14:59:11Z 239 2022-02-24T14:59:12Z 237.4 2022-02-24T14:59:14Z 236.2 2022-02-24T14:59:16Z 236 2022-02-24T14:59:17Z 235.8 2022-02-24T14:59:18Z 235.4 2022-02-24T14:59:20Z 235.2 2022-02-24T14:59:21Z 233.8 2022-02-24T14:59:25Z 232.6 2022-02-24T14:59:28Z 232.2 2022-02-24T14:59:29Z 231.6 2022-02-24T14:59:31Z 230.8 2022-02-24T14:59:32Z 230.6 2022-02-24T14:59:33Z 230.2 2022-02-24T14:59:34Z 229.4 2022-02-24T14:59:36Z 229.2 2022-02-24T14:59:37Z 228.2 2022-02-24T14:59:39Z 228 2022-02-24T14:59:40Z 227 2022-02-24T14:59:45Z 227 2022-02-24T14:59:46Z 227 2022-02-24T14:59:47Z 227 2022-02-24T14:59:49Z 227 2022-02-24T14:59:54Z 227.2 2022-02-24T15:00:01Z 227 2022-02-24T15:00:02Z 226.8 2022-02-24T15:00:09Z 226.8 2022-02-24T15:00:16Z 226.6 2022-02-24T15:00:23Z 226.8 2022-02-24T15:00:24Z 227 2022-02-24T15:00:30Z 227.6 2022-02-24T15:00:38Z 228 2022-02-24T15:00:45Z 228 2022-02-24T15:00:47Z 228.2 2022-02-24T15:00:51Z 228.4 2022-02-24T15:00:52Z 228.4 2022-02-24T15:00:54Z 228.4 2022-02-24T15:00:57Z 228.8 2022-02-24T15:01:00Z 228.8 2022-02-24T15:01:01Z 229 2022-02-24T15:01:04Z 229.2 2022-02-24T15:01:08Z 229.4 2022-02-24T15:01:16Z 229.6 2022-02-24T15:01:23Z 229.8 2022-02-24T15:01:24Z 230 2022-02-24T15:01:29Z 230.2 2022-02-24T15:01:31Z 230.6 2022-02-24T15:01:34Z 230.6 2022-02-24T15:01:41Z 231.2 2022-02-24T15:01:46Z 231.6 2022-02-24T15:01:49Z 232 2022-02-24T15:01:51Z 232.2 2022-02-24T15:01:53Z 232.4 2022-02-24T15:01:54Z 232.6 2022-02-24T15:01:58Z 233 2022-02-24T15:02:01Z 233.2 2022-02-24T15:02:04Z 234 2022-02-24T15:02:07Z 233.8 2022-02-24T15:02:08Z 234.4 2022-02-24T15:02:13Z 234.6 2022-02-24T15:02:14Z 235.8 2022-02-24T15:02:20Z 236.2 2022-02-24T15:02:21Z 236.8 2022-02-24T15:02:26Z 237.8 2022-02-24T15:02:31Z 238.4 2022-02-24T15:02:35Z 238.8 2022-02-24T15:02:39Z 240 2022-02-24T15:02:45Z 240.4 2022-02-24T15:02:48Z 241.2 2022-02-24T15:02:53Z 241.6 2022-02-24T15:02:56Z 242 2022-02-24T15:02:58Z 242 2022-02-24T15:02:59Z 242 2022-02-24T15:03:00Z 242.2 2022-02-24T15:03:02Z 242.2 2022-02-24T15:03:03Z 242.2 2022-02-24T15:03:08Z 241.8 2022-02-24T15:03:10Z 241.6 2022-02-24T15:03:12Z 241.2 2022-02-24T15:03:14Z 240.4 2022-02-24T15:03:18Z 240.4 2022-02-24T15:03:23Z 240.8 2022-02-24T15:03:25Z 241 2022-02-24T15:03:27Z 242 2022-02-24T15:03:33Z 242.6 2022-02-24T15:03:34Z 243.6 2022-02-24T15:03:38Z 244 2022-02-24T15:03:41Z 244.8 2022-02-24T15:03:45Z 245.6 2022-02-24T15:03:51Z 245.6 2022-02-24T15:03:55Z 245.6 2022-02-24T15:03:56Z 245.6 2022-02-24T15:04:04Z 245.6 2022-02-24T15:04:12Z 245.8 2022-02-24T15:04:15Z 246 2022-02-24T15:04:23Z 246 2022-02-24T15:04:24Z 247 2022-02-24T15:04:30Z 246.8 2022-02-24T15:04:31Z 248.2 2022-02-24T15:04:35Z 249 2022-02-24T15:04:37Z 249.6 2022-02-24T15:04:38Z 250.8 2022-02-24T15:04:42Z 251.8 2022-02-24T15:04:45Z 252 2022-02-24T15:04:46Z 253.2 2022-02-24T15:04:49Z 254.4 2022-02-24T15:04:53Z 255.2 2022-02-24T15:04:57Z 255.6 2022-02-24T15:04:58Z 255.6 2022-02-24T15:04:59Z 256 2022-02-24T15:05:02Z 256.2 2022-02-24T15:05:06Z 256.6 2022-02-24T15:05:13Z 256.6 2022-02-24T15:05:14Z 256.8 2022-02-24T15:05:16Z 257 2022-02-24T15:05:18Z 257.6 2022-02-24T15:05:21Z 258 2022-02-24T15:05:22Z 258.8 2022-02-24T15:05:26Z 258.8 2022-02-24T15:05:27Z 258.8 2022-02-24T15:05:29Z 259 2022-02-24T15:06:14Z 259 2022-02-24T15:06:15Z 258.8 2022-02-24T15:06:20Z 257.8 2022-02-24T15:06:25Z 257.4 2022-02-24T15:06:27Z 256 2022-02-24T15:06:30Z 254.8 2022-02-24T15:06:32Z 254 2022-02-24T15:06:34Z 253.6 2022-02-24T15:06:35Z 253 2022-02-24T15:06:36Z 252.4 2022-02-24T15:06:38Z 252.2 2022-02-24T15:06:39Z 251.8 2022-02-24T15:06:44Z 251.8 2022-02-24T15:06:47Z 252 2022-02-24T15:06:49Z 253.6 2022-02-24T15:06:57Z 254.6 2022-02-24T15:07:01Z 255.8 2022-02-24T15:07:05Z 257.2 2022-02-24T15:07:10Z 258 2022-02-24T15:07:14Z 258.2 2022-02-24T15:07:16Z 259.4 2022-02-24T15:07:20Z 259.6 2022-02-24T15:07:22Z 260.4 2022-02-24T15:07:26Z 261.6 2022-02-24T15:07:31Z 262 2022-02-24T15:07:33Z 262.8 2022-02-24T15:07:38Z 263.2 2022-02-24T15:07:42Z 263.2 2022-02-24T15:07:50Z 262.6 2022-02-24T15:07:57Z 261.4 2022-02-24T15:08:04Z 260.4 2022-02-24T15:08:06Z 259.8 2022-02-24T15:08:11Z 259.2 2022-02-24T15:08:17Z 258.8 2022-02-24T15:08:19Z 258.2 2022-02-24T15:08:21Z 257.4 2022-02-24T15:08:23Z 257 2022-02-24T15:08:24Z 256.8 2022-02-24T15:08:25Z 256.6 2022-02-24T15:08:27Z 256 2022-02-24T15:08:28Z 255.2 2022-02-24T15:08:31Z 254.4 2022-02-24T15:08:33Z 253.2 2022-02-24T15:08:35Z 252.8 2022-02-24T15:08:36Z 251 2022-02-24T15:08:38Z 249.8 2022-02-24T15:08:40Z 248.6 2022-02-24T15:08:43Z 247.2 2022-02-24T15:08:45Z 245.8 2022-02-24T15:08:47Z 245.2 2022-02-24T15:08:49Z 244.6 2022-02-24T15:08:51Z 244.4 2022-02-24T15:08:53Z 243.6 2022-02-24T15:08:57Z 243.2 2022-02-24T15:08:59Z 242.4 2022-02-24T15:09:05Z 241.2 2022-02-24T15:09:08Z 240 2022-02-24T15:09:10Z 239.4 2022-02-24T15:09:13Z 238.8 2022-02-24T15:09:16Z 238.6 2022-02-24T15:09:18Z 238.6 2022-02-24T15:09:24Z 238.2 2022-02-24T15:09:31Z 238 2022-02-24T15:09:37Z 237.8 2022-02-24T15:09:44Z 237.8 2022-02-24T15:09:45Z 237.8 2022-02-24T15:09:47Z 236.6 2022-02-24T15:09:54Z 236.4 2022-02-24T15:10:00Z 236.6 2022-02-24T15:10:06Z 235.8 2022-02-24T15:10:13Z 235.6 2022-02-24T15:10:14Z 235.4 2022-02-24T15:10:18Z 235.4 2022-02-24T15:10:19Z 235 2022-02-24T15:10:23Z 235 2022-02-24T15:10:25Z 235 2022-02-24T15:10:31Z 235.2 2022-02-24T15:10:32Z 235.4 2022-02-24T15:10:36Z 235.4 2022-02-24T15:10:38Z 235.4 2022-02-24T15:10:40Z 235.4 2022-02-24T15:10:41Z 235.4 2022-02-24T15:10:44Z 235 2022-02-24T15:10:51Z 234.8 2022-02-24T15:10:53Z 234.6 2022-02-24T15:10:55Z 234.6 2022-02-24T15:10:58Z 234.6 2022-02-24T15:11:04Z 235.2 2022-02-24T15:11:11Z 235.4 2022-02-24T15:11:18Z 235.6 2022-02-24T15:11:22Z 235.8 2022-02-24T15:11:26Z 235.4 2022-02-24T15:11:33Z 235.4 2022-02-24T15:11:34Z 235.4 2022-02-24T15:11:38Z 235 2022-02-24T15:11:44Z 234.8 2022-02-24T15:11:51Z 234.6 2022-02-24T15:11:59Z 234.8 2022-02-24T15:12:07Z 234.8 2022-02-24T15:12:08Z 234.4 2022-02-24T15:12:13Z 234.2 2022-02-24T15:12:14Z 233.8 2022-02-24T15:12:21Z 233.6 2022-02-24T15:12:22Z 233.4 2022-02-24T15:12:24Z 233 2022-02-24T15:12:29Z 233 2022-02-24T15:12:37Z 233.2 2022-02-24T15:12:38Z 233.4 2022-02-24T15:12:40Z 233.4 2022-02-24T15:12:43Z 233.8 2022-02-24T15:12:51Z 234 2022-02-24T15:12:57Z 234.4 2022-02-24T15:13:00Z 234.6 2022-02-24T15:13:02Z 235 2022-02-24T15:13:08Z 235 2022-02-24T15:13:10Z 235 2022-02-24T15:13:13Z 235 2022-02-24T15:13:16Z 234.4 2022-02-24T15:13:19Z 234 2022-02-24T15:13:23Z 233.8 2022-02-24T15:13:25Z 233.6 2022-02-24T15:13:26Z 233.4 2022-02-24T15:13:28Z 232.8 2022-02-24T15:13:32Z 232.8 2022-02-24T15:13:34Z 232.8 2022-02-24T15:13:40Z 232.8 2022-02-24T15:13:41Z 232.8 2022-02-24T15:13:43Z 232.8 2022-02-24T15:13:45Z 232.6 2022-02-24T15:13:50Z 232.6 2022-02-24T15:13:51Z 232.6 2022-02-24T15:13:52Z 232 2022-02-24T15:13:53Z 231.6 2022-02-24T15:13:55Z 231.4 2022-02-24T15:13:59Z 231.4 2022-02-24T15:14:01Z 231 2022-02-24T15:14:06Z 230.6 2022-02-24T15:14:11Z 229.8 2022-02-24T15:14:16Z 229 2022-02-24T15:14:21Z 228.2 2022-02-24T15:14:22Z 227 2022-02-24T15:14:25Z 227 2022-02-24T15:14:26Z 225.8 2022-02-24T15:14:28Z 224.8 2022-02-24T15:14:33Z 225 2022-02-24T15:14:38Z 226 2022-02-24T15:14:44Z 226.8 2022-02-24T15:14:48Z 227 2022-02-24T15:14:50Z 228 2022-02-24T15:14:54Z 228.2 2022-02-24T15:14:55Z 229.2 2022-02-24T15:14:57Z 230.2 2022-02-24T15:15:02Z 230.4 2022-02-24T15:15:03Z 231.6 2022-02-24T15:15:06Z 231.8 2022-02-24T15:15:07Z 232.4 2022-02-24T15:15:08Z 232.6 2022-02-24T15:15:09Z 233.4 2022-02-24T15:15:11Z 233.8 2022-02-24T15:15:12Z 234.8 2022-02-24T15:15:17Z 235 2022-02-24T15:15:18Z 235 2022-02-24T15:15:22Z 235 2022-02-24T15:15:23Z 235 2022-02-24T15:15:24Z 234.6 2022-02-24T15:15:26Z 234.4 2022-02-24T15:15:27Z 233.6 2022-02-24T15:15:28Z 232.4 2022-02-24T15:15:32Z 231.4 2022-02-24T15:15:33Z 230.6 2022-02-24T15:15:34Z 230 2022-02-24T15:15:35Z 229.6 2022-02-24T15:15:36Z 228 2022-02-24T15:15:38Z 226.8 2022-02-24T15:15:40Z 226.4 2022-02-24T15:15:45Z 228.2 2022-02-24T15:15:51Z 228.6 2022-02-24T15:15:53Z 228.8 2022-02-24T15:16:01Z 228.2 2022-02-24T15:16:07Z 227.8 2022-02-24T15:16:08Z 227 2022-02-24T15:16:12Z 225.8 2022-02-24T15:16:15Z 224.8 2022-02-24T15:16:17Z 224.6 2022-02-24T15:16:18Z 224.4 2022-02-24T15:16:19Z 224 2022-02-24T15:16:21Z 224 2022-02-24T15:16:26Z 224.6 2022-02-24T15:16:33Z 224.6 2022-02-24T15:16:35Z 225.2 2022-02-24T15:16:42Z 226 2022-02-24T15:16:47Z 226.2 2022-02-24T15:16:48Z 226.8 2022-02-24T15:16:53Z 226.8 2022-02-24T15:16:54Z 227 2022-02-24T15:16:55Z 227 2022-02-24T15:16:57Z 227 2022-02-24T15:16:59Z 227 2022-02-24T15:17:00Z 226 2022-02-24T15:17:05Z 225 2022-02-24T15:17:11Z 224.6 2022-02-24T15:17:12Z 224.2 2022-02-24T15:17:13Z 223.6 2022-02-24T15:17:14Z 222.8 2022-02-24T15:17:16Z 222.2 2022-02-24T15:17:18Z 221.8 2022-02-24T15:17:19Z 221.6 2022-02-24T15:17:20Z 221 2022-02-24T15:17:21Z 220.4 2022-02-24T15:17:23Z 219.8 2022-02-24T15:17:24Z 218.8 2022-02-24T15:17:26Z 218 2022-02-24T15:17:29Z 217.8 2022-02-24T15:17:34Z 218.2 2022-02-24T15:17:37Z 218.4 2022-02-24T15:17:38Z 218.8 2022-02-24T15:17:39Z 219.6 2022-02-24T15:17:41Z 219.8 2022-02-24T15:17:43Z 220 2022-02-24T15:17:44Z 220 2022-02-24T15:17:45Z 220.2 2022-02-24T15:17:47Z 220.2 2022-02-24T15:17:48Z 220.4 2022-02-24T15:17:49Z 221.2 2022-02-24T15:17:52Z 222.2 2022-02-24T15:17:54Z 222.6 2022-02-24T15:17:55Z 223.6 2022-02-24T15:17:59Z 223.8 2022-02-24T15:18:02Z 223 2022-02-24T15:18:09Z 222.6 2022-02-24T15:18:11Z 221 2022-02-24T15:18:14Z 220.2 2022-02-24T15:18:17Z 219.8 2022-02-24T15:18:19Z 219.2 2022-02-24T15:18:22Z 218.8 2022-02-24T15:18:23Z 218.8 2022-02-24T15:18:24Z 218.4 2022-02-24T15:18:26Z 217.6 2022-02-24T15:18:30Z 217 2022-02-24T15:18:33Z 216.8 2022-02-24T15:18:35Z 216.2 2022-02-24T15:18:36Z 215 2022-02-24T15:18:38Z 214.6 2022-02-24T15:18:39Z 214.2 2022-02-24T15:18:40Z 213.6 2022-02-24T15:18:41Z 212.6 2022-02-24T15:18:43Z 211.4 2022-02-24T15:18:45Z 210.8 2022-02-24T15:18:46Z 210.2 2022-02-24T15:18:48Z 210 2022-02-24T15:18:49Z 210 2022-02-24T15:18:54Z 210.2 2022-02-24T15:19:00Z 210.4 2022-02-24T15:19:01Z 210.4 2022-02-24T15:19:02Z 210.4 2022-02-24T15:19:04Z 210.4 2022-02-24T15:19:11Z 210.2 2022-02-24T15:19:13Z 210.2 2022-02-24T15:19:14Z 210.2 2022-02-24T15:19:15Z 210.2 2022-02-24T15:19:17Z 209.8 2022-02-24T15:19:21Z 209.8 2022-02-24T15:19:22Z 209.8 2022-02-24T15:19:23Z 209.6 2022-02-24T15:19:25Z 209.4 2022-02-24T15:19:28Z 209.2 2022-02-24T15:19:29Z 209.2 2022-02-24T15:19:30Z 209.2 2022-02-24T15:19:32Z 210.2 2022-02-24T15:19:39Z 211 2022-02-24T15:19:44Z 211.4 2022-02-24T15:19:45Z 211.8 2022-02-24T15:19:53Z 212.4 2022-02-24T15:19:55Z 212.8 2022-02-24T15:19:58Z 213 2022-02-24T15:20:00Z 213.4 2022-02-24T15:20:01Z 214.4 2022-02-24T15:20:08Z 215 2022-02-24T15:20:12Z 215.2 2022-02-24T15:20:16Z 213.6 2022-02-24T15:20:21Z 212.6 2022-02-24T15:20:22Z 210.6 2022-02-24T15:20:24Z 210.2 2022-02-24T15:20:25Z 209.6 2022-02-24T15:20:26Z 208.6 2022-02-24T15:20:29Z 208 2022-02-24T15:20:30Z 207.6 2022-02-24T15:20:35Z 207.4 2022-02-24T15:20:37Z 207.6 2022-02-24T15:20:39Z 207.4 2022-02-24T15:20:40Z 207.4 2022-02-24T15:20:41Z 207.6 2022-02-24T15:20:43Z 208 2022-02-24T15:20:46Z 208.4 2022-02-24T15:20:48Z 208.8 2022-02-24T15:20:49Z 209.6 2022-02-24T15:20:51Z 210.2 2022-02-24T15:20:53Z 210.4 2022-02-24T15:20:54Z 211.4 2022-02-24T15:20:57Z 212 2022-02-24T15:20:58Z 212.8 2022-02-24T15:21:00Z 213.8 2022-02-24T15:21:03Z 214.6 2022-02-24T15:21:06Z 215 2022-02-24T15:21:07Z 216 2022-02-24T15:21:11Z 216.4 2022-02-24T15:21:12Z 217.2 2022-02-24T15:21:15Z 218.4 2022-02-24T15:21:19Z 218.8 2022-02-24T15:21:20Z 219.6 2022-02-24T15:21:24Z 220.2 2022-02-24T15:21:27Z 220.8 2022-02-24T15:21:30Z 221.8 2022-02-24T15:21:34Z 222 2022-02-24T15:21:35Z 223 2022-02-24T15:21:40Z 223.2 2022-02-24T15:21:41Z 224 2022-02-24T15:21:46Z 224.2 2022-02-24T15:21:47Z 224.6 2022-02-24T15:21:50Z 225 2022-02-24T15:21:51Z 225.4 2022-02-24T15:21:53Z 226 2022-02-24T15:21:58Z 226.2 2022-02-24T15:22:03Z 226.2 2022-02-24T15:22:05Z 226 2022-02-24T15:22:07Z 225.2 2022-02-24T15:22:13Z 224.8 2022-02-24T15:22:16Z 224.8 2022-02-24T15:22:18Z 225 2022-02-24T15:22:20Z 225 2022-02-24T15:22:23Z 225.4 2022-02-24T15:22:27Z 225.6 2022-02-24T15:22:28Z 225.8 2022-02-24T15:22:29Z 226 2022-02-24T15:22:31Z 226.4 2022-02-24T15:22:32Z 226.8 2022-02-24T15:22:39Z 226.8 2022-02-24T15:22:41Z 226.8 2022-02-24T15:22:43Z 227 2022-02-24T15:22:47Z 227 2022-02-24T15:22:51Z 227 2022-02-24T15:22:57Z 227.2 2022-02-24T15:23:02Z 227.2 2022-02-24T15:23:04Z 227.4 2022-02-24T15:23:06Z 227.4 2022-02-24T15:23:07Z 227.6 2022-02-24T15:23:08Z 228.2 2022-02-24T15:23:12Z 228.4 2022-02-24T15:23:15Z 229.4 2022-02-24T15:23:20Z 229.8 2022-02-24T15:23:22Z 230.6 2022-02-24T15:23:28Z 230.8 2022-02-24T15:23:31Z 231.4 2022-02-24T15:23:36Z 231.6 2022-02-24T15:23:43Z 231.2 2022-02-24T15:23:45Z 231 2022-02-24T15:23:48Z 231 2022-02-24T15:23:54Z 231.4 2022-02-24T15:24:01Z 231.4 2022-02-24T15:24:02Z 231.8 2022-02-24T15:24:06Z 232 2022-02-24T15:24:07Z 232.8 2022-02-24T15:24:14Z 233 2022-02-24T15:24:17Z 233 2022-02-24T15:24:20Z 233 2022-02-24T15:24:27Z 233 2022-02-24T15:24:35Z 233 2022-02-24T15:24:36Z 232.8 2022-02-24T15:24:41Z 231.4 2022-02-24T15:24:45Z 230.2 2022-02-24T15:24:49Z 230 2022-02-24T15:24:50Z 229.8 2022-02-24T15:24:56Z 230.6 2022-02-24T15:25:02Z 231 2022-02-24T15:25:09Z 229.6 2022-02-24T15:25:15Z 229.4 2022-02-24T15:25:21Z 230 2022-02-24T15:25:27Z 229.8 2022-02-24T15:25:33Z 229.8 2022-02-24T15:25:37Z 229.8 2022-02-24T15:25:39Z 230.2 2022-02-24T15:25:45Z 230.8 2022-02-24T15:25:50Z 231.2 2022-02-24T15:25:51Z 231.2 2022-02-24T15:25:52Z 232.2 2022-02-24T15:25:58Z 232.4 2022-02-24T15:26:01Z 233.2 2022-02-24T15:26:07Z 233.4 2022-02-24T15:26:08Z 233.8 2022-02-24T15:26:10Z 234.2 2022-02-24T15:26:14Z 234.6 2022-02-24T15:26:16Z 235.4 2022-02-24T15:26:19Z 235.8 2022-02-24T15:26:22Z 236 2022-02-24T15:26:23Z 236.6 2022-02-24T15:26:26Z 236.8 2022-02-24T15:26:30Z 236.8 2022-02-24T15:26:35Z 235.8 2022-02-24T15:26:41Z 235.4 2022-02-24T15:26:42Z 234.4 2022-02-24T15:26:48Z 234.2 2022-02-24T15:26:50Z 234.2 2022-02-24T15:26:58Z 234.2 2022-02-24T15:26:59Z 235 2022-02-24T15:27:06Z 235.6 2022-02-24T15:27:11Z 235.8 2022-02-24T15:27:17Z 235.8 2022-02-24T15:27:25Z 235.4 2022-02-24T15:27:33Z 235.4 2022-02-24T15:27:35Z 235.8 2022-02-24T15:27:44Z 236.6 2022-02-24T15:27:51Z 237.2 2022-02-24T15:27:59Z 237.8 2022-02-24T15:28:02Z 238.8 2022-02-24T15:28:07Z 238.8 2022-02-24T15:28:08Z 239 2022-02-24T15:28:14Z 237.6 2022-02-24T15:28:19Z 237.2 2022-02-24T15:28:20Z 236.8 2022-02-24T15:28:24Z 236.8 2022-02-24T15:28:25Z 237 2022-02-24T15:28:32Z 237.8 2022-02-24T15:28:39Z 238.4 2022-02-24T15:28:41Z 238.4 2022-02-24T15:28:42Z 238.8 2022-02-24T15:28:43Z 239.6 2022-02-24T15:28:46Z 240 2022-02-24T15:28:47Z 241.2 2022-02-24T15:28:52Z 241.6 2022-02-24T15:28:55Z 242.4 2022-02-24T15:28:59Z 243.2 2022-02-24T15:29:02Z 243.4 2022-02-24T15:29:04Z 244 2022-02-24T15:29:11Z 244.4 2022-02-24T15:29:18Z 244.2 2022-02-24T15:29:24Z 244.4 2022-02-24T15:29:33Z 245.6 2022-02-24T15:29:41Z 245.6 2022-02-24T15:29:42Z 246.8 2022-02-24T15:29:49Z 247 2022-02-24T15:29:50Z 247.8 2022-02-24T15:29:54Z 248.8 2022-02-24T15:29:59Z 249.8 2022-02-24T15:30:08Z 250 2022-02-24T15:30:10Z 250.2 2022-02-24T15:30:12Z 250.4 2022-02-24T15:30:14Z 250.6 2022-02-24T15:30:15Z 250.6 2022-02-24T15:30:16Z 251 2022-02-24T15:30:19Z 251 2022-02-24T15:30:20Z 251.2 2022-02-24T15:30:21Z 251.8 2022-02-24T15:30:26Z 251.8 2022-02-24T15:30:31Z 251.8 2022-02-24T15:30:35Z 252.2 2022-02-24T15:30:37Z 252.6 2022-02-24T15:30:40Z 252.6 2022-02-24T15:30:41Z 252.8 2022-02-24T15:30:43Z 253.2 2022-02-24T15:30:45Z 253.6 2022-02-24T15:30:47Z 254.4 2022-02-24T15:30:53Z 254.6 2022-02-24T15:30:55Z 255.4 2022-02-24T15:30:58Z 256.2 2022-02-24T15:31:03Z 256.6 2022-02-24T15:31:05Z 257.8 2022-02-24T15:31:10Z 258.4 2022-02-24T15:31:12Z 258.8 2022-02-24T15:31:14Z 259.8 2022-02-24T15:31:19Z 260.4 2022-02-24T15:31:22Z 261 2022-02-24T15:31:25Z 262.2 2022-02-24T15:31:30Z