Ô Gravel Special ride Seuil de Naurouze 199.55 2022-06-26T06:39:23Z 199.55 2022-06-26T06:39:27Z 199.73 2022-06-26T06:39:42Z 199.49 2022-06-26T06:40:01Z 199 2022-06-26T06:40:13Z 201.67 2022-06-26T06:40:36Z 201.52 2022-06-26T06:40:59Z 201.9 2022-06-26T06:41:16Z 201.86 2022-06-26T06:41:32Z 201.78 2022-06-26T06:41:49Z 201.94 2022-06-26T06:42:05Z 201.93 2022-06-26T06:42:23Z 201.57 2022-06-26T06:42:42Z 201.66 2022-06-26T06:43:00Z 201.87 2022-06-26T06:43:16Z 201.96 2022-06-26T06:43:34Z 201.62 2022-06-26T06:43:41Z 201.56 2022-06-26T06:43:42Z 201.31 2022-06-26T06:43:49Z 201.3 2022-06-26T06:43:51Z 201.3 2022-06-26T06:43:52Z 201.3 2022-06-26T06:43:53Z 201.26 2022-06-26T06:43:56Z 201.36 2022-06-26T06:43:58Z 201.52 2022-06-26T06:44:00Z 201.72 2022-06-26T06:44:03Z 201.76 2022-06-26T06:44:04Z 201.75 2022-06-26T06:44:17Z 201.76 2022-06-26T06:44:19Z 202 2022-06-26T06:44:26Z 202.02 2022-06-26T06:44:29Z 202.01 2022-06-26T06:44:30Z 202 2022-06-26T06:44:31Z 201.97 2022-06-26T06:44:32Z 201.94 2022-06-26T06:44:33Z 201.9 2022-06-26T06:44:34Z 201.86 2022-06-26T06:44:35Z 201.85 2022-06-26T06:44:36Z 201.85 2022-06-26T06:44:37Z 201.77 2022-06-26T06:44:42Z 201.7 2022-06-26T06:44:44Z 201.68 2022-06-26T06:44:45Z 201.66 2022-06-26T06:44:46Z 201.53 2022-06-26T06:44:54Z 201.53 2022-06-26T06:44:55Z 201.51 2022-06-26T06:44:58Z 201.44 2022-06-26T06:45:02Z 201.45 2022-06-26T06:45:03Z 201.48 2022-06-26T06:45:04Z 201.52 2022-06-26T06:45:05Z 201.57 2022-06-26T06:45:06Z 201.58 2022-06-26T06:45:07Z 201.59 2022-06-26T06:45:08Z 201.6 2022-06-26T06:45:09Z 201.6 2022-06-26T06:45:10Z 201.53 2022-06-26T06:45:13Z 201.51 2022-06-26T06:45:16Z 201.51 2022-06-26T06:45:17Z 201.51 2022-06-26T06:45:21Z 201.51 2022-06-26T06:45:22Z 201.59 2022-06-26T06:45:28Z 201.58 2022-06-26T06:45:36Z 201.63 2022-06-26T06:45:37Z 201.68 2022-06-26T06:45:38Z 201.72 2022-06-26T06:45:39Z 201.78 2022-06-26T06:45:40Z 201.84 2022-06-26T06:45:41Z 201.91 2022-06-26T06:45:42Z 201.99 2022-06-26T06:45:43Z 202.02 2022-06-26T06:45:44Z 202.06 2022-06-26T06:45:46Z 201.98 2022-06-26T06:45:56Z 201.99 2022-06-26T06:46:01Z 201.99 2022-06-26T06:46:02Z 203.37 2022-06-26T06:46:17Z 203.05 2022-06-26T06:46:25Z 202.98 2022-06-26T06:46:26Z 202.92 2022-06-26T06:46:27Z 202.83 2022-06-26T06:46:28Z 202.69 2022-06-26T06:46:29Z 202.54 2022-06-26T06:46:30Z 202.42 2022-06-26T06:46:31Z 203.45 2022-06-26T06:46:38Z 203.79 2022-06-26T06:46:39Z 204.05 2022-06-26T06:46:40Z 204.23 2022-06-26T06:46:41Z 204.33 2022-06-26T06:46:42Z 204.37 2022-06-26T06:46:43Z 204.38 2022-06-26T06:46:44Z 201.79 2022-06-26T06:47:01Z 201.75 2022-06-26T06:47:02Z 201.73 2022-06-26T06:47:03Z 201.72 2022-06-26T06:47:04Z 201.72 2022-06-26T06:47:05Z 201.71 2022-06-26T06:47:06Z 201.71 2022-06-26T06:47:07Z 201.71 2022-06-26T06:47:08Z 201.71 2022-06-26T06:47:11Z 201.68 2022-06-26T06:47:13Z 201.62 2022-06-26T06:47:21Z 201.63 2022-06-26T06:47:22Z 201.64 2022-06-26T06:47:24Z 201.64 2022-06-26T06:47:27Z 201.66 2022-06-26T06:47:28Z 201.72 2022-06-26T06:47:29Z 202.48 2022-06-26T06:47:45Z 202.17 2022-06-26T06:48:00Z 202.68 2022-06-26T06:48:12Z 202.43 2022-06-26T06:48:20Z 202.67 2022-06-26T06:48:30Z 202.68 2022-06-26T06:48:31Z 202.69 2022-06-26T06:48:32Z 202.69 2022-06-26T06:48:33Z 202.69 2022-06-26T06:48:34Z 202.55 2022-06-26T06:48:37Z 202.46 2022-06-26T06:48:38Z 202.35 2022-06-26T06:48:43Z 202.44 2022-06-26T06:48:50Z 202.46 2022-06-26T06:48:51Z 202.5 2022-06-26T06:48:52Z 202.53 2022-06-26T06:48:53Z 202.55 2022-06-26T06:48:54Z 202.57 2022-06-26T06:48:58Z 202.57 2022-06-26T06:48:59Z 202.92 2022-06-26T06:49:05Z 202.99 2022-06-26T06:49:07Z 203 2022-06-26T06:49:08Z 202.51 2022-06-26T06:49:22Z 202.91 2022-06-26T06:49:27Z 202.97 2022-06-26T06:49:28Z 202.99 2022-06-26T06:49:29Z 203.05 2022-06-26T06:49:33Z 202.87 2022-06-26T06:49:36Z 202.83 2022-06-26T06:49:37Z 202.9 2022-06-26T06:49:42Z 202.88 2022-06-26T06:49:44Z 202.79 2022-06-26T06:49:48Z 202.79 2022-06-26T06:49:49Z 202.85 2022-06-26T06:49:50Z 202.93 2022-06-26T06:49:51Z 203.02 2022-06-26T06:49:52Z 203.12 2022-06-26T06:49:53Z 203.2 2022-06-26T06:49:54Z 203.25 2022-06-26T06:49:55Z 204.13 2022-06-26T06:50:12Z 204.03 2022-06-26T06:50:26Z 204.55 2022-06-26T06:50:33Z 204.59 2022-06-26T06:50:34Z 204.6 2022-06-26T06:50:35Z 204.6 2022-06-26T06:50:36Z 204.6 2022-06-26T06:50:37Z 204.59 2022-06-26T06:50:38Z 204.54 2022-06-26T06:50:39Z 204.47 2022-06-26T06:50:40Z 204.36 2022-06-26T06:50:41Z 204.21 2022-06-26T06:50:42Z 203.63 2022-06-26T06:50:47Z 203.56 2022-06-26T06:50:48Z 203.24 2022-06-26T06:50:57Z 203.36 2022-06-26T06:51:00Z 203.44 2022-06-26T06:51:09Z 203.4 2022-06-26T06:51:10Z 203.34 2022-06-26T06:51:12Z 203.32 2022-06-26T06:51:13Z 203.29 2022-06-26T06:51:14Z 203.19 2022-06-26T06:51:16Z 203.07 2022-06-26T06:51:19Z 203.05 2022-06-26T06:51:20Z 203.03 2022-06-26T06:51:21Z 203.4 2022-06-26T06:51:28Z 203.76 2022-06-26T06:51:42Z 203.62 2022-06-26T06:51:57Z 203.67 2022-06-26T06:51:59Z 203.86 2022-06-26T06:52:06Z 203.87 2022-06-26T06:52:07Z 203.89 2022-06-26T06:52:08Z 203.94 2022-06-26T06:52:09Z 203.96 2022-06-26T06:52:10Z 203.98 2022-06-26T06:52:11Z 204.04 2022-06-26T06:52:12Z 204.15 2022-06-26T06:52:13Z 204.42 2022-06-26T06:52:15Z 204.52 2022-06-26T06:52:19Z 204.52 2022-06-26T06:52:20Z 204.58 2022-06-26T06:52:25Z 204.5 2022-06-26T06:52:31Z 204.45 2022-06-26T06:52:32Z 204.56 2022-06-26T06:52:47Z 204.59 2022-06-26T06:52:48Z 204.62 2022-06-26T06:52:49Z 204.92 2022-06-26T06:52:56Z 204.93 2022-06-26T06:52:57Z 204.86 2022-06-26T06:53:03Z 204.73 2022-06-26T06:53:04Z 204.58 2022-06-26T06:53:05Z 204.47 2022-06-26T06:53:06Z 204.41 2022-06-26T06:53:07Z 204.38 2022-06-26T06:53:08Z 204.37 2022-06-26T06:53:09Z 204.41 2022-06-26T06:53:10Z 204.61 2022-06-26T06:53:12Z 205.07 2022-06-26T06:53:26Z 205.06 2022-06-26T06:53:27Z 204.83 2022-06-26T06:53:32Z 204.76 2022-06-26T06:53:33Z 204.61 2022-06-26T06:53:36Z 204.58 2022-06-26T06:53:37Z 204.57 2022-06-26T06:53:38Z 204.57 2022-06-26T06:53:39Z 204.64 2022-06-26T06:53:40Z 204.5 2022-06-26T06:53:50Z 204.21 2022-06-26T06:54:06Z 204.45 2022-06-26T06:54:13Z 204.37 2022-06-26T06:54:22Z 204.36 2022-06-26T06:54:23Z 204.36 2022-06-26T06:54:24Z 204.36 2022-06-26T06:54:25Z 204.36 2022-06-26T06:54:26Z 204.36 2022-06-26T06:54:28Z 204.37 2022-06-26T06:54:29Z 204.42 2022-06-26T06:54:40Z 204.42 2022-06-26T06:54:41Z 204.6 2022-06-26T06:54:51Z 204.64 2022-06-26T06:54:53Z 204.8 2022-06-26T06:54:59Z 205.35 2022-06-26T06:55:14Z 205.38 2022-06-26T06:55:15Z 205.39 2022-06-26T06:55:16Z 205.51 2022-06-26T06:55:20Z 205.26 2022-06-26T06:55:27Z 205.62 2022-06-26T06:55:31Z 205.95 2022-06-26T06:55:36Z 205.95 2022-06-26T06:55:39Z 205.95 2022-06-26T06:55:42Z 205.94 2022-06-26T06:55:43Z 205.91 2022-06-26T06:55:44Z 205.91 2022-06-26T06:55:45Z 205.92 2022-06-26T06:55:46Z 205.92 2022-06-26T06:55:47Z 205.92 2022-06-26T06:55:48Z 205.96 2022-06-26T06:55:49Z 206.01 2022-06-26T06:55:50Z 206.1 2022-06-26T06:55:51Z 206.17 2022-06-26T06:56:08Z 206.74 2022-06-26T06:56:16Z 206.79 2022-06-26T06:56:17Z 206.93 2022-06-26T06:56:33Z 206.51 2022-06-26T06:56:48Z 206.49 2022-06-26T06:56:57Z 206.46 2022-06-26T06:56:58Z 206.12 2022-06-26T06:57:01Z 205.76 2022-06-26T06:57:21Z 206.11 2022-06-26T06:57:38Z 206.15 2022-06-26T06:57:39Z 206.18 2022-06-26T06:57:40Z 206.21 2022-06-26T06:57:41Z 206.23 2022-06-26T06:57:42Z 206.25 2022-06-26T06:57:43Z 206.27 2022-06-26T06:57:44Z 206.3 2022-06-26T06:57:45Z 206.32 2022-06-26T06:57:46Z 206.35 2022-06-26T06:57:47Z 206.67 2022-06-26T06:57:54Z 206.6 2022-06-26T06:57:57Z 206.59 2022-06-26T06:57:58Z 206.59 2022-06-26T06:57:59Z 206.6 2022-06-26T06:58:00Z 206.67 2022-06-26T06:58:01Z 206.77 2022-06-26T06:58:02Z 206.93 2022-06-26T06:58:03Z 207.17 2022-06-26T06:58:04Z 207.45 2022-06-26T06:58:05Z 207.65 2022-06-26T06:58:06Z 207.78 2022-06-26T06:58:07Z 207.89 2022-06-26T06:58:08Z 208.21 2022-06-26T06:58:11Z 208.42 2022-06-26T06:58:13Z 208.5 2022-06-26T06:58:14Z 208.54 2022-06-26T06:58:15Z 207.06 2022-06-26T06:58:25Z 206.48 2022-06-26T06:58:29Z 206.41 2022-06-26T06:58:31Z 206.68 2022-06-26T06:58:35Z 206.78 2022-06-26T06:58:36Z 206.87 2022-06-26T06:58:38Z 206.83 2022-06-26T06:58:40Z 206.71 2022-06-26T06:58:41Z 205.05 2022-06-26T06:58:49Z 205.01 2022-06-26T06:58:50Z 205.01 2022-06-26T06:58:51Z 205.06 2022-06-26T06:58:52Z 205.13 2022-06-26T06:58:53Z 205.19 2022-06-26T06:58:54Z 205.21 2022-06-26T06:58:55Z 205.15 2022-06-26T06:59:10Z 206.05 2022-06-26T06:59:13Z 206.16 2022-06-26T06:59:14Z 206.27 2022-06-26T06:59:18Z 206.28 2022-06-26T06:59:19Z 206.4 2022-06-26T06:59:22Z 206.48 2022-06-26T06:59:23Z 206.55 2022-06-26T06:59:24Z 206.61 2022-06-26T06:59:25Z 206.71 2022-06-26T06:59:26Z 206.77 2022-06-26T06:59:27Z 206.81 2022-06-26T06:59:28Z 206.83 2022-06-26T06:59:29Z 206.84 2022-06-26T06:59:30Z 206.79 2022-06-26T06:59:31Z 206.79 2022-06-26T06:59:32Z 206.49 2022-06-26T06:59:44Z 206.45 2022-06-26T06:59:45Z 206.59 2022-06-26T06:59:52Z 206.88 2022-06-26T06:59:57Z 207.15 2022-06-26T07:00:14Z 207.09 2022-06-26T07:00:15Z 207.06 2022-06-26T07:00:16Z 207.04 2022-06-26T07:00:17Z 207.04 2022-06-26T07:00:18Z 207.06 2022-06-26T07:00:19Z 207.09 2022-06-26T07:00:20Z 207.14 2022-06-26T07:00:21Z 207.27 2022-06-26T07:00:22Z 207.24 2022-06-26T07:00:37Z 207.4 2022-06-26T07:00:38Z 207.7 2022-06-26T07:00:40Z 207.96 2022-06-26T07:00:43Z 207.45 2022-06-26T07:00:47Z 207.22 2022-06-26T07:00:48Z 206.89 2022-06-26T07:00:49Z 206.81 2022-06-26T07:00:50Z 206.76 2022-06-26T07:00:51Z 206.76 2022-06-26T07:00:52Z 206.75 2022-06-26T07:00:53Z 206.79 2022-06-26T07:00:54Z 206.84 2022-06-26T07:00:55Z 206.88 2022-06-26T07:00:56Z 206.93 2022-06-26T07:00:57Z 206.99 2022-06-26T07:00:58Z 207.03 2022-06-26T07:00:59Z 207.06 2022-06-26T07:01:00Z 208.24 2022-06-26T07:01:12Z 207.81 2022-06-26T07:02:01Z 207.75 2022-06-26T07:02:29Z 207.74 2022-06-26T07:02:45Z 208.53 2022-06-26T07:02:54Z 209.02 2022-06-26T07:02:56Z 209.41 2022-06-26T07:02:57Z 209.5 2022-06-26T07:02:58Z 209.55 2022-06-26T07:03:00Z 208.97 2022-06-26T07:03:17Z 209.02 2022-06-26T07:03:18Z 209.11 2022-06-26T07:03:19Z 209.27 2022-06-26T07:03:20Z 209.43 2022-06-26T07:03:22Z 209.49 2022-06-26T07:03:23Z 209.53 2022-06-26T07:03:24Z 209.76 2022-06-26T07:03:28Z 209.84 2022-06-26T07:03:29Z 209.98 2022-06-26T07:03:30Z 210.18 2022-06-26T07:03:31Z 210.36 2022-06-26T07:03:32Z 210.53 2022-06-26T07:03:33Z 210.72 2022-06-26T07:03:34Z 209.85 2022-06-26T07:03:44Z 208.87 2022-06-26T07:03:59Z 208.87 2022-06-26T07:04:00Z 208.35 2022-06-26T07:04:10Z 208.24 2022-06-26T07:04:11Z 208.11 2022-06-26T07:04:14Z 208.12 2022-06-26T07:04:15Z 208.59 2022-06-26T07:04:34Z 208.59 2022-06-26T07:04:35Z 209.45 2022-06-26T07:04:46Z 209.49 2022-06-26T07:04:50Z 208.98 2022-06-26T07:05:08Z 208.79 2022-06-26T07:05:19Z 208.7 2022-06-26T07:05:25Z 208.77 2022-06-26T07:05:27Z 208.83 2022-06-26T07:05:28Z 208.89 2022-06-26T07:05:29Z 208.95 2022-06-26T07:05:30Z 208.99 2022-06-26T07:05:31Z 209.03 2022-06-26T07:05:32Z 209.1 2022-06-26T07:05:35Z 209.1 2022-06-26T07:05:36Z 209.09 2022-06-26T07:05:37Z 209.04 2022-06-26T07:05:38Z 209 2022-06-26T07:05:39Z 208.98 2022-06-26T07:05:40Z 208.97 2022-06-26T07:05:41Z 208.97 2022-06-26T07:05:42Z 209 2022-06-26T07:05:44Z 209.03 2022-06-26T07:05:47Z 209.09 2022-06-26T07:05:51Z 209.09 2022-06-26T07:05:52Z 209.28 2022-06-26T07:05:59Z 209.3 2022-06-26T07:06:00Z 209.34 2022-06-26T07:06:01Z 210.61 2022-06-26T07:06:19Z 210.59 2022-06-26T07:06:20Z 210.52 2022-06-26T07:06:21Z 210.47 2022-06-26T07:06:22Z 210.4 2022-06-26T07:06:23Z 210.13 2022-06-26T07:06:24Z 209.99 2022-06-26T07:06:25Z 209.98 2022-06-26T07:06:38Z 209.99 2022-06-26T07:06:39Z 210.01 2022-06-26T07:06:40Z 210.22 2022-06-26T07:06:46Z 210.22 2022-06-26T07:06:49Z 210.22 2022-06-26T07:06:50Z 210.22 2022-06-26T07:06:51Z 210.22 2022-06-26T07:06:52Z 210.19 2022-06-26T07:06:53Z 209.82 2022-06-26T07:07:04Z 209.82 2022-06-26T07:07:05Z 209.81 2022-06-26T07:07:08Z 209.85 2022-06-26T07:07:10Z 210.14 2022-06-26T07:07:13Z 210.91 2022-06-26T07:07:25Z 210.89 2022-06-26T07:07:26Z 210.82 2022-06-26T07:07:27Z 210.02 2022-06-26T07:07:34Z 209.99 2022-06-26T07:07:35Z 209.98 2022-06-26T07:07:36Z 209.94 2022-06-26T07:07:39Z 209.94 2022-06-26T07:07:40Z 209.94 2022-06-26T07:07:41Z 209.9 2022-06-26T07:07:42Z 209.83 2022-06-26T07:07:43Z 209.75 2022-06-26T07:07:44Z 209.51 2022-06-26T07:07:46Z 209.4 2022-06-26T07:07:47Z 209.31 2022-06-26T07:07:49Z 209.26 2022-06-26T07:07:50Z 209.17 2022-06-26T07:07:51Z 208.69 2022-06-26T07:08:08Z 208.7 2022-06-26T07:08:09Z 208.71 2022-06-26T07:08:10Z 208.77 2022-06-26T07:08:13Z 208.97 2022-06-26T07:08:15Z 209.14 2022-06-26T07:08:16Z 209.3 2022-06-26T07:08:17Z 209.42 2022-06-26T07:08:18Z 209.53 2022-06-26T07:08:19Z 209.65 2022-06-26T07:08:20Z 209.75 2022-06-26T07:08:21Z 209.9 2022-06-26T07:08:23Z 210.64 2022-06-26T07:08:33Z 210.81 2022-06-26T07:08:34Z 211.04 2022-06-26T07:08:35Z 211.23 2022-06-26T07:08:36Z 211.46 2022-06-26T07:08:37Z 211.46 2022-06-26T07:08:38Z 211.51 2022-06-26T07:08:39Z 211.47 2022-06-26T07:08:40Z 211.34 2022-06-26T07:08:41Z 209.94 2022-06-26T07:08:50Z 209.77 2022-06-26T07:08:52Z 209.66 2022-06-26T07:08:53Z 209.53 2022-06-26T07:08:55Z 209.5 2022-06-26T07:08:56Z 209.49 2022-06-26T07:08:57Z 209.9 2022-06-26T07:09:04Z 210.01 2022-06-26T07:09:05Z 210.2 2022-06-26T07:09:07Z 210.28 2022-06-26T07:09:08Z 210.41 2022-06-26T07:09:10Z 210.5 2022-06-26T07:09:18Z 210.47 2022-06-26T07:09:19Z 210.45 2022-06-26T07:09:20Z 210.09 2022-06-26T07:09:26Z 210.13 2022-06-26T07:09:29Z 210.39 2022-06-26T07:09:33Z 210.45 2022-06-26T07:09:34Z 210.53 2022-06-26T07:09:35Z 210.64 2022-06-26T07:09:36Z 210.74 2022-06-26T07:09:37Z 210.78 2022-06-26T07:09:38Z 210.81 2022-06-26T07:09:39Z 210.75 2022-06-26T07:09:44Z 210.74 2022-06-26T07:09:45Z 210.74 2022-06-26T07:09:46Z 210.88 2022-06-26T07:09:47Z 211.06 2022-06-26T07:09:48Z 211.35 2022-06-26T07:09:50Z 211.47 2022-06-26T07:09:52Z 211.18 2022-06-26T07:10:06Z 210.9 2022-06-26T07:10:11Z 210.81 2022-06-26T07:10:12Z 210.74 2022-06-26T07:10:13Z 210.67 2022-06-26T07:10:14Z 210.64 2022-06-26T07:10:15Z 210.64 2022-06-26T07:10:16Z 211.06 2022-06-26T07:10:32Z 210.89 2022-06-26T07:10:39Z 210.87 2022-06-26T07:10:40Z 210.83 2022-06-26T07:10:41Z 210.4 2022-06-26T07:10:45Z 210.27 2022-06-26T07:10:48Z 210.22 2022-06-26T07:10:52Z 210.2 2022-06-26T07:10:53Z 210.19 2022-06-26T07:10:54Z 210.19 2022-06-26T07:10:55Z 210.21 2022-06-26T07:10:56Z 210.23 2022-06-26T07:11:00Z 210.23 2022-06-26T07:11:01Z 210.22 2022-06-26T07:11:02Z 210.22 2022-06-26T07:11:03Z 210.22 2022-06-26T07:11:04Z 210.22 2022-06-26T07:11:05Z 210.23 2022-06-26T07:11:07Z 210.24 2022-06-26T07:11:08Z 210.42 2022-06-26T07:11:12Z 210.46 2022-06-26T07:11:14Z 210.47 2022-06-26T07:11:15Z 210.47 2022-06-26T07:11:16Z 210.47 2022-06-26T07:11:17Z 210.49 2022-06-26T07:11:18Z 210.47 2022-06-26T07:11:31Z 210.63 2022-06-26T07:11:44Z 210.62 2022-06-26T07:11:50Z 210.56 2022-06-26T07:11:51Z 210.53 2022-06-26T07:11:52Z 210.41 2022-06-26T07:11:59Z 210.38 2022-06-26T07:12:00Z 210.36 2022-06-26T07:12:01Z 210.33 2022-06-26T07:12:02Z 210.2 2022-06-26T07:12:03Z 210.2 2022-06-26T07:12:04Z 210.09 2022-06-26T07:12:10Z 210.33 2022-06-26T07:12:23Z 210.66 2022-06-26T07:12:30Z 211.2 2022-06-26T07:12:35Z 211.26 2022-06-26T07:12:36Z 211.39 2022-06-26T07:12:37Z 211.39 2022-06-26T07:12:38Z 211.42 2022-06-26T07:12:39Z 211.43 2022-06-26T07:12:40Z 211.41 2022-06-26T07:12:41Z 211.35 2022-06-26T07:12:42Z 210.45 2022-06-26T07:12:48Z 210.37 2022-06-26T07:12:49Z 210.34 2022-06-26T07:12:50Z 210.33 2022-06-26T07:12:51Z 210.28 2022-06-26T07:12:52Z 210.24 2022-06-26T07:12:53Z 210.23 2022-06-26T07:12:56Z 210.23 2022-06-26T07:12:58Z 210.31 2022-06-26T07:13:01Z 210.32 2022-06-26T07:13:03Z 210.31 2022-06-26T07:13:04Z 210.22 2022-06-26T07:13:07Z 210.17 2022-06-26T07:13:08Z 210.11 2022-06-26T07:13:09Z 210.04 2022-06-26T07:13:12Z 210.05 2022-06-26T07:13:13Z 210.06 2022-06-26T07:13:14Z 210.08 2022-06-26T07:13:15Z 210.12 2022-06-26T07:13:16Z 210.17 2022-06-26T07:13:17Z 210.21 2022-06-26T07:13:18Z 210.23 2022-06-26T07:13:19Z 210.24 2022-06-26T07:13:20Z 210.28 2022-06-26T07:13:23Z 210.35 2022-06-26T07:13:24Z 210.49 2022-06-26T07:13:25Z 210.96 2022-06-26T07:13:28Z 211.11 2022-06-26T07:13:29Z 211.71 2022-06-26T07:13:34Z 211.74 2022-06-26T07:13:35Z 211.76 2022-06-26T07:13:36Z 211.78 2022-06-26T07:13:37Z 211.79 2022-06-26T07:13:38Z 211.81 2022-06-26T07:13:39Z 211.85 2022-06-26T07:13:40Z 212.21 2022-06-26T07:13:47Z 212.18 2022-06-26T07:13:48Z 212.03 2022-06-26T07:13:52Z 212 2022-06-26T07:13:53Z 211.75 2022-06-26T07:14:07Z 211.44 2022-06-26T07:14:10Z 211.29 2022-06-26T07:14:11Z 210.7 2022-06-26T07:14:20Z 210.65 2022-06-26T07:14:29Z 210.65 2022-06-26T07:14:30Z 210.64 2022-06-26T07:14:31Z 210.66 2022-06-26T07:14:34Z 210.76 2022-06-26T07:14:41Z 210.77 2022-06-26T07:14:42Z 210.82 2022-06-26T07:14:44Z 210.85 2022-06-26T07:14:46Z 210.85 2022-06-26T07:14:48Z 210.83 2022-06-26T07:14:49Z 210.82 2022-06-26T07:14:50Z 210.82 2022-06-26T07:14:52Z 210.84 2022-06-26T07:14:53Z 210.9 2022-06-26T07:14:54Z 211.08 2022-06-26T07:14:55Z 211.2 2022-06-26T07:14:56Z 211.27 2022-06-26T07:14:57Z 211.39 2022-06-26T07:14:58Z 211.62 2022-06-26T07:14:59Z 211.86 2022-06-26T07:15:00Z 212 2022-06-26T07:15:01Z 212.06 2022-06-26T07:15:02Z 212.1 2022-06-26T07:15:03Z 212.11 2022-06-26T07:15:04Z 212.07 2022-06-26T07:15:05Z 211.97 2022-06-26T07:15:06Z 211.79 2022-06-26T07:15:07Z 211.3 2022-06-26T07:15:10Z 211.18 2022-06-26T07:15:11Z 211.08 2022-06-26T07:15:12Z 211 2022-06-26T07:15:13Z 210.91 2022-06-26T07:15:14Z 210.78 2022-06-26T07:15:15Z 210.64 2022-06-26T07:15:17Z 210.88 2022-06-26T07:15:22Z 211 2022-06-26T07:15:23Z 211.11 2022-06-26T07:15:27Z 211.1 2022-06-26T07:15:28Z 211.07 2022-06-26T07:15:29Z 211 2022-06-26T07:15:30Z 210.96 2022-06-26T07:15:31Z 210.92 2022-06-26T07:15:32Z 210.88 2022-06-26T07:15:33Z 210.84 2022-06-26T07:15:34Z 210.81 2022-06-26T07:15:35Z 210.79 2022-06-26T07:15:36Z 210.78 2022-06-26T07:15:37Z 210.78 2022-06-26T07:15:38Z 211.1 2022-06-26T07:15:47Z 211.16 2022-06-26T07:15:48Z 211.2 2022-06-26T07:15:49Z 211.21 2022-06-26T07:15:50Z 211.22 2022-06-26T07:15:51Z 211.25 2022-06-26T07:15:58Z 211.38 2022-06-26T07:16:04Z 211.41 2022-06-26T07:16:05Z 211.82 2022-06-26T07:16:22Z 211.78 2022-06-26T07:16:24Z 211.44 2022-06-26T07:16:27Z 210.95 2022-06-26T07:16:33Z 210.66 2022-06-26T07:16:37Z 211.54 2022-06-26T07:16:55Z 211.94 2022-06-26T07:17:04Z 211.97 2022-06-26T07:17:05Z 212.04 2022-06-26T07:17:06Z 212.16 2022-06-26T07:17:07Z 212.27 2022-06-26T07:17:08Z 212.04 2022-06-26T07:17:13Z 211.7 2022-06-26T07:17:14Z 211.35 2022-06-26T07:17:15Z 211.08 2022-06-26T07:17:16Z 210.93 2022-06-26T07:17:17Z 210.86 2022-06-26T07:17:18Z 210.82 2022-06-26T07:17:19Z 210.69 2022-06-26T07:17:23Z 210.45 2022-06-26T07:17:25Z 210.09 2022-06-26T07:17:27Z 209.8 2022-06-26T07:17:30Z 209.78 2022-06-26T07:17:31Z 209.8 2022-06-26T07:17:32Z 209.87 2022-06-26T07:17:33Z 209.99 2022-06-26T07:17:34Z 210.31 2022-06-26T07:17:36Z 210.46 2022-06-26T07:17:37Z 210.59 2022-06-26T07:17:38Z 210.84 2022-06-26T07:17:41Z 211.04 2022-06-26T07:17:42Z 211.82 2022-06-26T07:17:45Z 211.92 2022-06-26T07:17:46Z 211.97 2022-06-26T07:17:47Z 211.95 2022-06-26T07:17:48Z 211.88 2022-06-26T07:17:49Z 211.82 2022-06-26T07:17:50Z 211.79 2022-06-26T07:17:51Z 211.78 2022-06-26T07:17:52Z 211.78 2022-06-26T07:17:53Z 211.78 2022-06-26T07:17:54Z 211.78 2022-06-26T07:17:58Z 211.47 2022-06-26T07:18:12Z 212 2022-06-26T07:18:26Z 212.27 2022-06-26T07:18:31Z 212.14 2022-06-26T07:18:42Z 212.13 2022-06-26T07:18:43Z 212.12 2022-06-26T07:18:44Z 212.1 2022-06-26T07:18:45Z 212.06 2022-06-26T07:18:46Z 212.04 2022-06-26T07:18:47Z 212.03 2022-06-26T07:18:48Z 212.03 2022-06-26T07:18:49Z 212.02 2022-06-26T07:18:50Z 211.98 2022-06-26T07:18:51Z 211.9 2022-06-26T07:18:52Z 211.79 2022-06-26T07:18:53Z 211.89 2022-06-26T07:19:06Z 211.85 2022-06-26T07:19:09Z 211.8 2022-06-26T07:19:10Z 211.78 2022-06-26T07:19:11Z 211.78 2022-06-26T07:19:12Z 211.78 2022-06-26T07:19:13Z 211.79 2022-06-26T07:19:14Z 211.93 2022-06-26T07:19:18Z 211.68 2022-06-26T07:19:27Z 211.63 2022-06-26T07:19:28Z 211.59 2022-06-26T07:19:29Z 211.54 2022-06-26T07:19:30Z 211.53 2022-06-26T07:19:31Z 211.53 2022-06-26T07:19:32Z 211.54 2022-06-26T07:19:33Z 211.36 2022-06-26T07:19:50Z 211.34 2022-06-26T07:19:54Z 211.46 2022-06-26T07:19:55Z 211.58 2022-06-26T07:19:56Z 211.66 2022-06-26T07:19:58Z 211.52 2022-06-26T07:20:04Z 211.66 2022-06-26T07:20:11Z 211.72 2022-06-26T07:20:12Z 211.76 2022-06-26T07:20:13Z 211.78 2022-06-26T07:20:14Z 211.78 2022-06-26T07:20:15Z 211.76 2022-06-26T07:20:16Z 211.74 2022-06-26T07:20:17Z 211.71 2022-06-26T07:20:18Z 211.69 2022-06-26T07:20:19Z 211.68 2022-06-26T07:20:20Z 211.68 2022-06-26T07:20:21Z 211.68 2022-06-26T07:20:22Z 211.94 2022-06-26T07:20:36Z 212.17 2022-06-26T07:20:41Z 212.18 2022-06-26T07:20:42Z 212.18 2022-06-26T07:20:43Z 212.17 2022-06-26T07:20:44Z 212.13 2022-06-26T07:20:45Z 212.09 2022-06-26T07:20:46Z 212.05 2022-06-26T07:20:47Z 212.03 2022-06-26T07:20:48Z 212.03 2022-06-26T07:20:49Z 212.15 2022-06-26T07:20:53Z 212.2 2022-06-26T07:20:54Z 212.25 2022-06-26T07:20:55Z 212.28 2022-06-26T07:20:56Z 212.3 2022-06-26T07:20:57Z 212.3 2022-06-26T07:20:58Z 212.3 2022-06-26T07:20:59Z 212.21 2022-06-26T07:21:06Z 212.13 2022-06-26T07:21:07Z 212.03 2022-06-26T07:21:09Z 212.01 2022-06-26T07:21:10Z 211.98 2022-06-26T07:21:21Z 211.86 2022-06-26T07:21:30Z 211.87 2022-06-26T07:21:31Z 211.87 2022-06-26T07:21:32Z 211.86 2022-06-26T07:21:33Z 211.84 2022-06-26T07:21:34Z 211.82 2022-06-26T07:21:35Z 211.8 2022-06-26T07:21:36Z 211.79 2022-06-26T07:21:37Z 211.78 2022-06-26T07:21:38Z 211.78 2022-06-26T07:21:39Z 211.78 2022-06-26T07:21:40Z 211.8 2022-06-26T07:21:42Z 211.94 2022-06-26T07:21:45Z 211.97 2022-06-26T07:21:46Z 211.99 2022-06-26T07:21:47Z 212.02 2022-06-26T07:21:48Z 212.02 2022-06-26T07:21:49Z 212.02 2022-06-26T07:21:50Z 212.02 2022-06-26T07:21:51Z 211.99 2022-06-26T07:21:52Z 211.98 2022-06-26T07:21:53Z 211.96 2022-06-26T07:21:54Z 211.94 2022-06-26T07:21:57Z 211.91 2022-06-26T07:21:59Z 211.9 2022-06-26T07:22:00Z 211.9 2022-06-26T07:22:01Z 211.94 2022-06-26T07:22:02Z 212.02 2022-06-26T07:22:03Z 212.07 2022-06-26T07:22:04Z 212.1 2022-06-26T07:22:05Z 212.13 2022-06-26T07:22:06Z 212.15 2022-06-26T07:22:07Z 212.17 2022-06-26T07:22:08Z 211.65 2022-06-26T07:22:24Z 211.71 2022-06-26T07:22:32Z 211.61 2022-06-26T07:22:37Z 211.59 2022-06-26T07:22:41Z 211.72 2022-06-26T07:22:43Z 211.82 2022-06-26T07:22:44Z 211.91 2022-06-26T07:22:45Z 212.12 2022-06-26T07:22:47Z 212.17 2022-06-26T07:22:48Z 212.2 2022-06-26T07:22:49Z 212.22 2022-06-26T07:22:50Z 212.22 2022-06-26T07:22:51Z 212.18 2022-06-26T07:22:52Z 212.17 2022-06-26T07:22:53Z 212.15 2022-06-26T07:22:57Z 212.1 2022-06-26T07:22:59Z 212.04 2022-06-26T07:23:00Z 211.95 2022-06-26T07:23:02Z 211.97 2022-06-26T07:23:06Z 212.05 2022-06-26T07:23:07Z 212.13 2022-06-26T07:23:08Z 212.17 2022-06-26T07:23:09Z 212.18 2022-06-26T07:23:10Z 212.32 2022-06-26T07:23:15Z 212.33 2022-06-26T07:23:16Z 212.33 2022-06-26T07:23:17Z 212.33 2022-06-26T07:23:18Z 212.33 2022-06-26T07:23:19Z 212.33 2022-06-26T07:23:20Z 212.33 2022-06-26T07:23:21Z 212.33 2022-06-26T07:23:22Z 212.33 2022-06-26T07:23:23Z 212.2 2022-06-26T07:23:36Z 212.18 2022-06-26T07:23:37Z 212.15 2022-06-26T07:23:38Z 212.11 2022-06-26T07:23:39Z 212.09 2022-06-26T07:23:40Z 212.07 2022-06-26T07:23:41Z 212.04 2022-06-26T07:23:42Z 212 2022-06-26T07:23:43Z 211.92 2022-06-26T07:23:44Z 211.86 2022-06-26T07:23:45Z 211.8 2022-06-26T07:23:46Z 211.76 2022-06-26T07:23:47Z 211.75 2022-06-26T07:23:48Z 211.74 2022-06-26T07:23:49Z 211.73 2022-06-26T07:23:50Z 211.72 2022-06-26T07:23:51Z 211.71 2022-06-26T07:23:52Z 211.7 2022-06-26T07:23:53Z 211.7 2022-06-26T07:23:54Z 211.7 2022-06-26T07:23:55Z 211.97 2022-06-26T07:24:00Z 212.09 2022-06-26T07:24:01Z 212.21 2022-06-26T07:24:02Z 212.46 2022-06-26T07:24:05Z 212.55 2022-06-26T07:24:06Z 212.78 2022-06-26T07:24:08Z 213.21 2022-06-26T07:24:13Z 213.27 2022-06-26T07:24:17Z 213.2 2022-06-26T07:24:21Z 213.18 2022-06-26T07:24:22Z 213.16 2022-06-26T07:24:23Z 213.13 2022-06-26T07:24:24Z 213.04 2022-06-26T07:24:25Z 212.98 2022-06-26T07:24:26Z 212.94 2022-06-26T07:24:27Z 212.92 2022-06-26T07:24:28Z 212.93 2022-06-26T07:24:29Z 213.41 2022-06-26T07:24:32Z 213.77 2022-06-26T07:24:34Z 213.97 2022-06-26T07:24:35Z 214.21 2022-06-26T07:24:36Z 216.62 2022-06-26T07:24:50Z 216.25 2022-06-26T07:24:51Z 215.8 2022-06-26T07:24:52Z 215.31 2022-06-26T07:24:53Z 214.85 2022-06-26T07:24:54Z 213.37 2022-06-26T07:24:58Z 213.15 2022-06-26T07:24:59Z 213 2022-06-26T07:25:00Z 212.9 2022-06-26T07:25:01Z 212.86 2022-06-26T07:25:02Z 212.85 2022-06-26T07:25:03Z 212.81 2022-06-26T07:25:05Z 212.43 2022-06-26T07:25:14Z 212.45 2022-06-26T07:25:15Z 212.46 2022-06-26T07:25:16Z 212.47 2022-06-26T07:25:17Z 212.48 2022-06-26T07:25:18Z 212.46 2022-06-26T07:25:19Z 212.45 2022-06-26T07:25:20Z 212.44 2022-06-26T07:25:21Z 212.44 2022-06-26T07:25:22Z 212.43 2022-06-26T07:25:23Z 212.43 2022-06-26T07:25:24Z 212.38 2022-06-26T07:25:26Z 212.33 2022-06-26T07:25:27Z 212.29 2022-06-26T07:25:28Z 212.27 2022-06-26T07:25:29Z 212.25 2022-06-26T07:25:30Z 212.27 2022-06-26T07:25:33Z 212.42 2022-06-26T07:25:35Z 212.45 2022-06-26T07:25:36Z 212.47 2022-06-26T07:25:37Z 212.47 2022-06-26T07:25:38Z 212.44 2022-06-26T07:25:39Z 212.37 2022-06-26T07:25:40Z 212.33 2022-06-26T07:25:41Z 212.31 2022-06-26T07:25:42Z 212.63 2022-06-26T07:25:50Z 212.75 2022-06-26T07:25:51Z 212.83 2022-06-26T07:25:52Z 212.88 2022-06-26T07:25:53Z 212.98 2022-06-26T07:25:54Z 213.1 2022-06-26T07:25:56Z 213.12 2022-06-26T07:25:57Z 213.15 2022-06-26T07:25:58Z 213.2 2022-06-26T07:25:59Z 213.25 2022-06-26T07:26:00Z 213.3 2022-06-26T07:26:01Z 213.36 2022-06-26T07:26:02Z 213.48 2022-06-26T07:26:04Z 213.53 2022-06-26T07:26:06Z 213.53 2022-06-26T07:26:07Z 213.52 2022-06-26T07:26:08Z 213.51 2022-06-26T07:26:09Z 213.5 2022-06-26T07:26:10Z 213.48 2022-06-26T07:26:11Z 213.47 2022-06-26T07:26:12Z 213.46 2022-06-26T07:26:13Z 213.44 2022-06-26T07:26:14Z 213.42 2022-06-26T07:26:15Z 213.38 2022-06-26T07:26:16Z 213.32 2022-06-26T07:26:17Z 213.25 2022-06-26T07:26:19Z 213.34 2022-06-26T07:26:24Z 213.9 2022-06-26T07:26:39Z 214.19 2022-06-26T07:26:46Z 214.21 2022-06-26T07:26:47Z 214.11 2022-06-26T07:27:00Z 214.2 2022-06-26T07:27:04Z 214.28 2022-06-26T07:27:05Z 214.38 2022-06-26T07:27:06Z 214.47 2022-06-26T07:27:07Z 214.55 2022-06-26T07:27:08Z 214.61 2022-06-26T07:27:09Z 214.65 2022-06-26T07:27:10Z 214.68 2022-06-26T07:27:13Z 214.68 2022-06-26T07:27:14Z 214.64 2022-06-26T07:27:15Z 214.56 2022-06-26T07:27:16Z 214.43 2022-06-26T07:27:17Z 214.07 2022-06-26T07:27:24Z 214 2022-06-26T07:27:27Z 213.68 2022-06-26T07:27:37Z 213.65 2022-06-26T07:27:38Z 213.61 2022-06-26T07:27:39Z 213.42 2022-06-26T07:27:41Z 213.36 2022-06-26T07:27:42Z 213.32 2022-06-26T07:27:43Z 213.31 2022-06-26T07:27:45Z 213.31 2022-06-26T07:27:46Z 213.26 2022-06-26T07:27:49Z 213.19 2022-06-26T07:27:50Z 213.15 2022-06-26T07:27:51Z 214.01 2022-06-26T07:28:06Z 213.46 2022-06-26T07:28:23Z 213.22 2022-06-26T07:28:33Z 213.13 2022-06-26T07:28:34Z 213.31 2022-06-26T07:28:45Z 213.4 2022-06-26T07:28:46Z 213.52 2022-06-26T07:28:47Z 213.61 2022-06-26T07:28:48Z 213.66 2022-06-26T07:28:49Z 213.71 2022-06-26T07:28:50Z 213.73 2022-06-26T07:28:51Z 213.73 2022-06-26T07:28:52Z 213.73 2022-06-26T07:28:53Z 213.69 2022-06-26T07:28:55Z 213.18 2022-06-26T07:29:09Z 213.26 2022-06-26T07:29:13Z 213.26 2022-06-26T07:29:14Z 213.26 2022-06-26T07:29:16Z 213.27 2022-06-26T07:29:21Z 213.28 2022-06-26T07:29:22Z 213.3 2022-06-26T07:29:23Z 213.32 2022-06-26T07:29:24Z 213.35 2022-06-26T07:29:25Z 213.36 2022-06-26T07:29:26Z 213.24 2022-06-26T07:29:31Z 214.04 2022-06-26T07:29:40Z 214.21 2022-06-26T07:29:41Z 214.33 2022-06-26T07:29:42Z 214.4 2022-06-26T07:29:43Z 214.44 2022-06-26T07:29:44Z 212.99 2022-06-26T07:29:57Z 212.93 2022-06-26T07:29:59Z 212.74 2022-06-26T07:30:07Z 212.74 2022-06-26T07:30:09Z 212.73 2022-06-26T07:30:10Z 212.73 2022-06-26T07:30:11Z 212.33 2022-06-26T07:30:24Z 212.31 2022-06-26T07:30:25Z 212.25 2022-06-26T07:30:26Z 212.19 2022-06-26T07:30:27Z 212.15 2022-06-26T07:30:28Z 212.05 2022-06-26T07:30:29Z 211.96 2022-06-26T07:30:30Z 211.89 2022-06-26T07:30:31Z 211.83 2022-06-26T07:30:32Z 211.65 2022-06-26T07:30:37Z 211.62 2022-06-26T07:30:38Z 211.59 2022-06-26T07:30:40Z 211.5 2022-06-26T07:30:46Z 212.04 2022-06-26T07:30:53Z 212.09 2022-06-26T07:30:54Z 212.15 2022-06-26T07:30:55Z 212.17 2022-06-26T07:30:56Z 212.18 2022-06-26T07:30:57Z 212.19 2022-06-26T07:30:58Z 212.6 2022-06-26T07:31:11Z 212.56 2022-06-26T07:31:17Z 211.98 2022-06-26T07:31:35Z 212.65 2022-06-26T07:31:45Z 212.71 2022-06-26T07:31:46Z 211.62 2022-06-26T07:31:58Z 211.57 2022-06-26T07:31:59Z 211.48 2022-06-26T07:32:00Z 211.3 2022-06-26T07:32:01Z 211.3 2022-06-26T07:32:02Z 211.23 2022-06-26T07:32:07Z 211.28 2022-06-26T07:32:08Z 211.35 2022-06-26T07:32:09Z 211.42 2022-06-26T07:32:10Z 211.45 2022-06-26T07:32:11Z 211.47 2022-06-26T07:32:12Z 211.48 2022-06-26T07:32:13Z 211.48 2022-06-26T07:32:14Z 211.48 2022-06-26T07:32:15Z 211.48 2022-06-26T07:32:16Z 211.48 2022-06-26T07:32:17Z 211.5 2022-06-26T07:32:18Z 211.65 2022-06-26T07:32:25Z 211.67 2022-06-26T07:32:26Z 211.73 2022-06-26T07:32:27Z 211.81 2022-06-26T07:32:28Z 211.87 2022-06-26T07:32:29Z 211.9 2022-06-26T07:32:30Z 211.9 2022-06-26T07:32:31Z 211.91 2022-06-26T07:32:32Z 211.92 2022-06-26T07:32:33Z 211.92 2022-06-26T07:32:34Z 211.99 2022-06-26T07:32:47Z 212.01 2022-06-26T07:32:48Z 212.01 2022-06-26T07:32:49Z 212.01 2022-06-26T07:32:50Z 212.03 2022-06-26T07:32:51Z 212.08 2022-06-26T07:32:52Z 212.12 2022-06-26T07:32:53Z 212.36 2022-06-26T07:32:56Z 212.4 2022-06-26T07:32:57Z 212.42 2022-06-26T07:32:58Z 212.41 2022-06-26T07:32:59Z 212.36 2022-06-26T07:33:00Z 212.3 2022-06-26T07:33:01Z 212.25 2022-06-26T07:33:02Z 212.21 2022-06-26T07:33:03Z 212.06 2022-06-26T07:33:08Z 211.79 2022-06-26T07:33:14Z 211.59 2022-06-26T07:33:32Z 212.03 2022-06-26T07:33:51Z 212.37 2022-06-26T07:34:00Z 212.59 2022-06-26T07:34:23Z 212.59 2022-06-26T07:34:24Z 212.59 2022-06-26T07:34:25Z 212.56 2022-06-26T07:34:26Z 212.44 2022-06-26T07:34:27Z 211.77 2022-06-26T07:34:42Z 211.77 2022-06-26T07:34:43Z 211.79 2022-06-26T07:34:44Z 212.37 2022-06-26T07:34:59Z 212.38 2022-06-26T07:35:00Z 212.38 2022-06-26T07:35:01Z 211.9 2022-06-26T07:35:13Z 211.82 2022-06-26T07:35:14Z 211.71 2022-06-26T07:35:15Z 211.37 2022-06-26T07:35:18Z 211.25 2022-06-26T07:35:19Z 211.16 2022-06-26T07:35:20Z 211.81 2022-06-26T07:35:36Z 211.78 2022-06-26T07:35:37Z 211.75 2022-06-26T07:35:38Z 211.72 2022-06-26T07:35:39Z 211.7 2022-06-26T07:35:40Z 211.81 2022-06-26T07:35:45Z 211.9 2022-06-26T07:35:46Z 212.37 2022-06-26T07:35:57Z 212.43 2022-06-26T07:35:58Z 212.53 2022-06-26T07:35:59Z 212.66 2022-06-26T07:36:00Z 212.75 2022-06-26T07:36:01Z 212.91 2022-06-26T07:36:04Z 212.94 2022-06-26T07:36:05Z 213.14 2022-06-26T07:36:09Z 213.18 2022-06-26T07:36:10Z 213.24 2022-06-26T07:36:11Z 213.28 2022-06-26T07:36:12Z 213.3 2022-06-26T07:36:13Z 213.33 2022-06-26T07:36:14Z 213.45 2022-06-26T07:36:17Z 213.58 2022-06-26T07:36:19Z 214.06 2022-06-26T07:36:23Z 214.17 2022-06-26T07:36:24Z 215.8 2022-06-26T07:36:39Z 215.52 2022-06-26T07:36:41Z 215.38 2022-06-26T07:36:42Z 215.27 2022-06-26T07:36:43Z 212.44 2022-06-26T07:36:53Z 212.18 2022-06-26T07:36:54Z 211.48 2022-06-26T07:37:05Z 211.48 2022-06-26T07:37:06Z 211.49 2022-06-26T07:37:07Z 211.88 2022-06-26T07:37:10Z 212.2 2022-06-26T07:37:12Z 212.3 2022-06-26T07:37:13Z 212.4 2022-06-26T07:37:14Z 212.54 2022-06-26T07:37:15Z 212.73 2022-06-26T07:37:16Z 213.01 2022-06-26T07:37:17Z 213.28 2022-06-26T07:37:18Z 213.46 2022-06-26T07:37:19Z 213.56 2022-06-26T07:37:20Z 213.6 2022-06-26T07:37:22Z 213.52 2022-06-26T07:37:23Z 212.87 2022-06-26T07:37:27Z 212.45 2022-06-26T07:37:31Z 212.37 2022-06-26T07:37:34Z 212.37 2022-06-26T07:37:35Z 212.41 2022-06-26T07:37:37Z 212.48 2022-06-26T07:37:41Z 212.51 2022-06-26T07:37:42Z 212.54 2022-06-26T07:37:43Z 212.56 2022-06-26T07:37:44Z 212.59 2022-06-26T07:37:45Z 212.68 2022-06-26T07:37:46Z 212.78 2022-06-26T07:37:47Z 212.92 2022-06-26T07:37:48Z 213 2022-06-26T07:37:49Z 213.09 2022-06-26T07:37:50Z 213.16 2022-06-26T07:37:51Z 213.22 2022-06-26T07:37:52Z 213.24 2022-06-26T07:37:53Z 213.25 2022-06-26T07:37:54Z 213.25 2022-06-26T07:37:55Z 212.63 2022-06-26T07:38:05Z 212.69 2022-06-26T07:38:06Z 212.79 2022-06-26T07:38:07Z 212.91 2022-06-26T07:38:08Z 213.04 2022-06-26T07:38:09Z 213.12 2022-06-26T07:38:10Z 213.16 2022-06-26T07:38:11Z 213.18 2022-06-26T07:38:12Z 213.18 2022-06-26T07:38:13Z 213.18 2022-06-26T07:38:14Z 213.22 2022-06-26T07:38:19Z 213.22 2022-06-26T07:38:20Z 213.01 2022-06-26T07:38:24Z 213 2022-06-26T07:38:25Z 213.03 2022-06-26T07:38:30Z 212.86 2022-06-26T07:38:36Z 212.99 2022-06-26T07:38:37Z 213.16 2022-06-26T07:38:38Z 213.32 2022-06-26T07:38:39Z 213.43 2022-06-26T07:38:40Z 213.55 2022-06-26T07:38:41Z 213.66 2022-06-26T07:38:42Z 212.97 2022-06-26T07:38:55Z 213.04 2022-06-26T07:38:57Z 213.08 2022-06-26T07:38:58Z 213.1 2022-06-26T07:38:59Z 213.11 2022-06-26T07:39:01Z 213.12 2022-06-26T07:39:02Z 213.14 2022-06-26T07:39:03Z 213.14 2022-06-26T07:39:04Z 213.12 2022-06-26T07:39:05Z 213.09 2022-06-26T07:39:06Z 213.03 2022-06-26T07:39:07Z 212.92 2022-06-26T07:39:08Z 212.79 2022-06-26T07:39:09Z 212.69 2022-06-26T07:39:10Z 212.59 2022-06-26T07:39:15Z 212.63 2022-06-26T07:39:16Z 212.71 2022-06-26T07:39:17Z 212.81 2022-06-26T07:39:18Z 212.91 2022-06-26T07:39:19Z 213.04 2022-06-26T07:39:20Z 213.27 2022-06-26T07:39:21Z 213.55 2022-06-26T07:39:22Z 213.75 2022-06-26T07:39:23Z 213.85 2022-06-26T07:39:24Z 213.91 2022-06-26T07:39:25Z 213.82 2022-06-26T07:39:30Z 213.81 2022-06-26T07:39:31Z 213.81 2022-06-26T07:39:33Z 213.84 2022-06-26T07:39:34Z 213.9 2022-06-26T07:39:35Z 213.99 2022-06-26T07:39:36Z 214.06 2022-06-26T07:39:37Z 214.12 2022-06-26T07:39:38Z 213.97 2022-06-26T07:39:50Z 214.2 2022-06-26T07:39:54Z 214.24 2022-06-26T07:39:55Z 214.25 2022-06-26T07:39:57Z 214.22 2022-06-26T07:39:58Z 214.2 2022-06-26T07:39:59Z 214.16 2022-06-26T07:40:00Z 214.15 2022-06-26T07:40:01Z 214.15 2022-06-26T07:40:02Z 214.15 2022-06-26T07:40:03Z 214.16 2022-06-26T07:40:04Z 214.17 2022-06-26T07:40:05Z 214.19 2022-06-26T07:40:06Z 214.19 2022-06-26T07:40:07Z 214.19 2022-06-26T07:40:08Z 214.17 2022-06-26T07:40:12Z 214.16 2022-06-26T07:40:13Z 214.13 2022-06-26T07:40:14Z 214.12 2022-06-26T07:40:15Z 214.12 2022-06-26T07:40:16Z 214.14 2022-06-26T07:40:17Z 214.2 2022-06-26T07:40:18Z 214.29 2022-06-26T07:40:19Z 214.4 2022-06-26T07:40:20Z 214.49 2022-06-26T07:40:21Z 214.55 2022-06-26T07:40:22Z 214.41 2022-06-26T07:40:32Z 214.37 2022-06-26T07:40:33Z 214.13 2022-06-26T07:40:37Z 214.08 2022-06-26T07:40:38Z 214.05 2022-06-26T07:40:39Z 214.04 2022-06-26T07:40:40Z 214.04 2022-06-26T07:40:41Z 214.07 2022-06-26T07:40:42Z 214.13 2022-06-26T07:40:43Z 214.19 2022-06-26T07:40:44Z 214.26 2022-06-26T07:40:45Z 214.3 2022-06-26T07:40:46Z 215.54 2022-06-26T07:40:58Z 215.59 2022-06-26T07:41:44Z 215.63 2022-06-26T07:42:34Z 215.63 2022-06-26T07:42:35Z 214.89 2022-06-26T07:42:42Z 214.72 2022-06-26T07:42:43Z 214.33 2022-06-26T07:42:46Z 214.27 2022-06-26T07:42:47Z 214.23 2022-06-26T07:42:48Z 214.21 2022-06-26T07:42:53Z 214.21 2022-06-26T07:42:55Z 214.21 2022-06-26T07:42:56Z 214.18 2022-06-26T07:42:57Z 214.15 2022-06-26T07:42:58Z 214.13 2022-06-26T07:42:59Z 214.11 2022-06-26T07:43:01Z 214.11 2022-06-26T07:43:02Z 214.19 2022-06-26T07:43:04Z 214.29 2022-06-26T07:43:05Z 214.4 2022-06-26T07:43:06Z 214.73 2022-06-26T07:43:08Z 215 2022-06-26T07:43:09Z 215.53 2022-06-26T07:43:12Z 215.58 2022-06-26T07:43:13Z 215.6 2022-06-26T07:43:14Z 215.58 2022-06-26T07:43:15Z 215.52 2022-06-26T07:43:16Z 215.41 2022-06-26T07:43:17Z 215.29 2022-06-26T07:43:18Z 214.49 2022-06-26T07:43:24Z 214.3 2022-06-26T07:43:38Z 214.21 2022-06-26T07:43:42Z 214.21 2022-06-26T07:43:43Z 214.21 2022-06-26T07:43:45Z 214.25 2022-06-26T07:43:48Z 215.21 2022-06-26T07:44:01Z 215.87 2022-06-26T07:44:31Z 215.55 2022-06-26T07:46:41Z 215.55 2022-06-26T07:52:53Z 215.55 2022-06-26T07:55:05Z 215.55 2022-06-26T07:55:13Z 215.43 2022-06-26T07:55:27Z 216.12 2022-06-26T07:55:43Z 216.5 2022-06-26T07:55:45Z 216.72 2022-06-26T07:55:46Z 216.95 2022-06-26T07:55:47Z 217.19 2022-06-26T07:55:48Z 217.42 2022-06-26T07:55:49Z 220.36 2022-06-26T07:56:14Z 219.25 2022-06-26T07:56:37Z 219.19 2022-06-26T07:57:02Z 221.16 2022-06-26T07:57:27Z 222.42 2022-06-26T07:57:55Z 223.48 2022-06-26T07:58:24Z 226.62 2022-06-26T07:58:44Z 227.26 2022-06-26T07:58:48Z 227.48 2022-06-26T07:58:49Z 227.7 2022-06-26T07:58:50Z 227.91 2022-06-26T07:58:51Z 228.02 2022-06-26T07:58:52Z 226.81 2022-06-26T07:59:12Z 230 2022-06-26T07:59:26Z 233.01 2022-06-26T07:59:49Z 236.01 2022-06-26T08:00:02Z 239.13 2022-06-26T08:00:18Z 242.17 2022-06-26T08:00:35Z 244.79 2022-06-26T08:00:55Z 245.78 2022-06-26T08:01:14Z 244.41 2022-06-26T08:01:15Z 249.13 2022-06-26T08:02:06Z 249.13 2022-06-26T08:02:07Z 249.13 2022-06-26T08:02:09Z 249.13 2022-06-26T08:02:10Z 249.13 2022-06-26T08:02:11Z 248.83 2022-06-26T08:02:12Z 248.01 2022-06-26T08:02:14Z 247.19 2022-06-26T08:02:15Z 246.64 2022-06-26T08:02:16Z 243.44 2022-06-26T08:02:22Z 243.44 2022-06-26T08:02:23Z 240.4 2022-06-26T08:02:30Z 239.11 2022-06-26T08:02:36Z 238.93 2022-06-26T08:02:37Z 235.39 2022-06-26T08:02:46Z 231.85 2022-06-26T08:02:50Z 231.24 2022-06-26T08:02:52Z 231.12 2022-06-26T08:02:53Z 231.06 2022-06-26T08:02:54Z 231.33 2022-06-26T08:03:14Z 233.52 2022-06-26T08:03:35Z 233.29 2022-06-26T08:03:36Z 233.01 2022-06-26T08:03:37Z 231.71 2022-06-26T08:03:40Z 229.06 2022-06-26T08:03:43Z 228.1 2022-06-26T08:03:44Z 226.99 2022-06-26T08:03:45Z 225.83 2022-06-26T08:03:46Z 224.76 2022-06-26T08:03:47Z 223.8 2022-06-26T08:03:48Z 222.14 2022-06-26T08:03:51Z 220.63 2022-06-26T08:04:11Z 222.33 2022-06-26T08:04:17Z 222.56 2022-06-26T08:04:18Z 222.74 2022-06-26T08:04:19Z 222.9 2022-06-26T08:04:20Z 223.09 2022-06-26T08:04:21Z 223.31 2022-06-26T08:04:22Z 223.48 2022-06-26T08:04:23Z 223.63 2022-06-26T08:04:24Z 223.74 2022-06-26T08:04:25Z 224.1 2022-06-26T08:04:28Z 224.82 2022-06-26T08:04:29Z 225.13 2022-06-26T08:04:30Z 225.41 2022-06-26T08:04:31Z 225.41 2022-06-26T08:04:32Z 225.83 2022-06-26T08:04:33Z 225.92 2022-06-26T08:04:34Z 225.98 2022-06-26T08:04:35Z 226.07 2022-06-26T08:04:36Z 226.11 2022-06-26T08:04:37Z 226.13 2022-06-26T08:04:38Z 226.14 2022-06-26T08:04:39Z 226.11 2022-06-26T08:04:40Z 225.94 2022-06-26T08:04:41Z 224.63 2022-06-26T08:04:45Z 224.16 2022-06-26T08:04:46Z 223.61 2022-06-26T08:04:47Z 222.97 2022-06-26T08:04:48Z 222.3 2022-06-26T08:04:49Z 221.64 2022-06-26T08:04:50Z 220.99 2022-06-26T08:04:51Z 220.4 2022-06-26T08:04:52Z 219.84 2022-06-26T08:04:53Z 219.34 2022-06-26T08:04:54Z 219.15 2022-06-26T08:04:58Z 219.42 2022-06-26T08:04:59Z 219.74 2022-06-26T08:05:00Z 220.15 2022-06-26T08:05:01Z 220.64 2022-06-26T08:05:02Z 221.16 2022-06-26T08:05:03Z 221.67 2022-06-26T08:05:04Z 223.05 2022-06-26T08:05:10Z 223.07 2022-06-26T08:05:11Z 223.07 2022-06-26T08:05:12Z 223.07 2022-06-26T08:05:13Z 223.07 2022-06-26T08:05:14Z 223.06 2022-06-26T08:05:15Z 224.47 2022-06-26T08:05:32Z 224.79 2022-06-26T08:05:50Z 227.97 2022-06-26T08:06:07Z 231.02 2022-06-26T08:06:18Z 234.19 2022-06-26T08:06:30Z 237.2 2022-06-26T08:06:45Z 240.23 2022-06-26T08:06:55Z 243.95 2022-06-26T08:07:04Z 247.22 2022-06-26T08:07:13Z 250.45 2022-06-26T08:07:23Z 253.73 2022-06-26T08:07:36Z 256.88 2022-06-26T08:07:46Z 260.01 2022-06-26T08:08:01Z 263.22 2022-06-26T08:08:14Z 266.65 2022-06-26T08:08:21Z 269.66 2022-06-26T08:08:28Z 272.97 2022-06-26T08:08:37Z 273.69 2022-06-26T08:08:39Z 275.79 2022-06-26T08:08:49Z 277.39 2022-06-26T08:09:05Z 278.87 2022-06-26T08:09:14Z 278.64 2022-06-26T08:09:21Z 277.65 2022-06-26T08:09:30Z 277.79 2022-06-26T08:09:36Z 280.76 2022-06-26T08:09:57Z 281.16 2022-06-26T08:10:02Z 281.24 2022-06-26T08:10:18Z 280.77 2022-06-26T08:10:54Z 280.9 2022-06-26T08:14:18Z 280.9 2022-06-26T08:14:44Z 280.58 2022-06-26T08:15:02Z 280.9 2022-06-26T08:15:23Z 280.79 2022-06-26T08:15:31Z 277.96 2022-06-26T08:15:46Z 277.67 2022-06-26T08:16:10Z 277.63 2022-06-26T08:16:14Z 278.21 2022-06-26T08:16:20Z 277.88 2022-06-26T08:16:21Z 277.57 2022-06-26T08:16:22Z 276.98 2022-06-26T08:16:24Z 276.66 2022-06-26T08:16:25Z 276.29 2022-06-26T08:16:26Z 275.94 2022-06-26T08:16:27Z 275.67 2022-06-26T08:16:28Z 275.47 2022-06-26T08:16:29Z 275.33 2022-06-26T08:16:30Z 275.19 2022-06-26T08:16:31Z 275.07 2022-06-26T08:16:32Z 272.39 2022-06-26T08:16:51Z 269.25 2022-06-26T08:17:11Z 268.65 2022-06-26T08:17:13Z 267.99 2022-06-26T08:17:18Z 267.87 2022-06-26T08:17:19Z 267.72 2022-06-26T08:17:20Z 267.59 2022-06-26T08:17:21Z 267.5 2022-06-26T08:17:22Z 267.43 2022-06-26T08:17:23Z 264.21 2022-06-26T08:17:39Z 263.7 2022-06-26T08:17:40Z 263.2 2022-06-26T08:17:41Z 262.77 2022-06-26T08:17:42Z 262.38 2022-06-26T08:17:43Z 261.5 2022-06-26T08:17:46Z 261.34 2022-06-26T08:17:47Z 261.26 2022-06-26T08:17:48Z 264.58 2022-06-26T08:18:00Z 267.65 2022-06-26T08:18:13Z 267.84 2022-06-26T08:18:17Z 267.8 2022-06-26T08:18:18Z 265.85 2022-06-26T08:18:43Z 268.89 2022-06-26T08:19:02Z 265.64 2022-06-26T08:19:19Z 264.11 2022-06-26T08:19:23Z 264.72 2022-06-26T08:19:40Z 267.93 2022-06-26T08:19:59Z 271.03 2022-06-26T08:20:13Z 274.19 2022-06-26T08:20:34Z 274.7 2022-06-26T08:20:55Z 270.61 2022-06-26T08:20:58Z 267.16 2022-06-26T08:21:03Z 263.81 2022-06-26T08:21:12Z 261.77 2022-06-26T08:21:16Z 261.47 2022-06-26T08:21:17Z 261.24 2022-06-26T08:21:18Z 261.09 2022-06-26T08:21:19Z 260.97 2022-06-26T08:21:20Z 260.82 2022-06-26T08:21:21Z 260.71 2022-06-26T08:21:22Z 260.29 2022-06-26T08:21:23Z 259.89 2022-06-26T08:21:35Z 260.06 2022-06-26T08:22:12Z 259.92 2022-06-26T08:22:13Z 259.82 2022-06-26T08:22:14Z 259.68 2022-06-26T08:22:15Z 259.53 2022-06-26T08:22:16Z 259.38 2022-06-26T08:22:17Z 259.21 2022-06-26T08:22:18Z 259.12 2022-06-26T08:22:19Z 259.07 2022-06-26T08:22:20Z 259.05 2022-06-26T08:22:21Z 259.08 2022-06-26T08:22:22Z 259.14 2022-06-26T08:22:23Z 258.1 2022-06-26T08:22:43Z 255.71 2022-06-26T08:22:58Z 252.53 2022-06-26T08:23:06Z 249.4 2022-06-26T08:23:11Z 245.25 2022-06-26T08:23:14Z 244.05 2022-06-26T08:23:15Z 242.9 2022-06-26T08:23:16Z 241.83 2022-06-26T08:23:17Z 240.04 2022-06-26T08:23:20Z 243.23 2022-06-26T08:23:26Z 244.53 2022-06-26T08:23:28Z 247.9 2022-06-26T08:23:35Z 250.96 2022-06-26T08:23:45Z 250.52 2022-06-26T08:24:05Z 249.8 2022-06-26T08:24:40Z 249.78 2022-06-26T08:25:24Z 249.81 2022-06-26T08:25:25Z 249.83 2022-06-26T08:25:26Z 245.92 2022-06-26T08:25:33Z 241.28 2022-06-26T08:25:36Z 237.81 2022-06-26T08:25:38Z 241.14 2022-06-26T08:25:47Z 244.17 2022-06-26T08:25:56Z 246.19 2022-06-26T08:26:02Z 249.38 2022-06-26T08:26:24Z 252.25 2022-06-26T08:26:52Z 250.98 2022-06-26T08:27:02Z 250.77 2022-06-26T08:27:03Z 250.54 2022-06-26T08:27:04Z 250.32 2022-06-26T08:27:05Z 250.12 2022-06-26T08:27:06Z 249.97 2022-06-26T08:27:07Z 249.9 2022-06-26T08:27:08Z 249.86 2022-06-26T08:27:09Z 249.84 2022-06-26T08:27:10Z 253 2022-06-26T08:27:25Z 255.48 2022-06-26T08:27:42Z 255.74 2022-06-26T08:27:57Z 254.91 2022-06-26T08:28:20Z 255.65 2022-06-26T08:28:31Z 255.7 2022-06-26T08:28:32Z 255.92 2022-06-26T08:28:33Z 259.01 2022-06-26T08:28:52Z 260.48 2022-06-26T08:29:06Z 260.53 2022-06-26T08:29:29Z 260.69 2022-06-26T08:29:39Z 260.59 2022-06-26T08:29:40Z 259.39 2022-06-26T08:29:55Z 259.39 2022-06-26T08:29:56Z 261.84 2022-06-26T08:30:18Z 263.42 2022-06-26T08:30:42Z 264.22 2022-06-26T08:30:59Z 264.18 2022-06-26T08:31:00Z 264.13 2022-06-26T08:31:01Z 263.31 2022-06-26T08:31:07Z 262.51 2022-06-26T08:31:11Z 262.32 2022-06-26T08:31:12Z 261.71 2022-06-26T08:31:15Z 261.07 2022-06-26T08:31:19Z 259.87 2022-06-26T08:31:23Z 256.78 2022-06-26T08:31:27Z 255.76 2022-06-26T08:31:28Z 254.91 2022-06-26T08:31:29Z 254.39 2022-06-26T08:31:30Z 254.13 2022-06-26T08:31:31Z 257.22 2022-06-26T08:31:47Z 260.3 2022-06-26T08:31:58Z 263.45 2022-06-26T08:32:11Z 266.6 2022-06-26T08:32:24Z 269.7 2022-06-26T08:32:37Z 271.63 2022-06-26T08:32:56Z 271.66 2022-06-26T08:33:07Z 274.77 2022-06-26T08:33:31Z 278.06 2022-06-26T08:33:41Z 280.9 2022-06-26T08:34:11Z 278.74 2022-06-26T08:34:30Z 278.67 2022-06-26T08:34:55Z 278.66 2022-06-26T08:34:56Z 278.66 2022-06-26T08:34:58Z 278.65 2022-06-26T08:34:59Z 278.64 2022-06-26T08:35:00Z 278.61 2022-06-26T08:35:01Z 278.54 2022-06-26T08:35:02Z 278.19 2022-06-26T08:35:27Z 277.79 2022-06-26T08:35:53Z 278.51 2022-06-26T08:36:18Z 275.93 2022-06-26T08:36:28Z 272.92 2022-06-26T08:36:46Z 273.72 2022-06-26T08:37:06Z 270.31 2022-06-26T08:37:14Z 269.54 2022-06-26T08:37:19Z 270.18 2022-06-26T08:37:41Z 273.37 2022-06-26T08:38:03Z 272.22 2022-06-26T08:38:21Z 271 2022-06-26T08:38:29Z 269.35 2022-06-26T08:38:45Z 269.58 2022-06-26T08:38:50Z 269.8 2022-06-26T08:38:54Z 269.93 2022-06-26T08:38:55Z 270.08 2022-06-26T08:38:56Z 270.39 2022-06-26T08:38:59Z 270.93 2022-06-26T08:39:08Z 270.99 2022-06-26T08:39:09Z 271.38 2022-06-26T08:39:32Z 270.6 2022-06-26T08:39:35Z 266.7 2022-06-26T08:39:40Z 263.5 2022-06-26T08:39:42Z 261.98 2022-06-26T08:39:43Z 260.58 2022-06-26T08:39:44Z 256.87 2022-06-26T08:39:47Z 253.16 2022-06-26T08:39:52Z 252.5 2022-06-26T08:39:53Z 252.06 2022-06-26T08:39:54Z 251.58 2022-06-26T08:39:55Z 251.58 2022-06-26T08:39:56Z 251.44 2022-06-26T08:39:57Z 249.37 2022-06-26T08:40:02Z 248.99 2022-06-26T08:40:03Z 248.61 2022-06-26T08:40:04Z 247.77 2022-06-26T08:40:07Z 247.52 2022-06-26T08:40:08Z 247.08 2022-06-26T08:40:09Z 243.69 2022-06-26T08:40:15Z 241.58 2022-06-26T08:40:17Z 240.61 2022-06-26T08:40:18Z 239.75 2022-06-26T08:40:19Z 239.18 2022-06-26T08:40:20Z 238.48 2022-06-26T08:40:21Z 238.31 2022-06-26T08:40:22Z 241.31 2022-06-26T08:40:41Z 243.49 2022-06-26T08:40:59Z 246.52 2022-06-26T08:41:17Z 249.65 2022-06-26T08:41:32Z 252.73 2022-06-26T08:41:44Z 255.8 2022-06-26T08:41:54Z 258.89 2022-06-26T08:42:07Z 261.24 2022-06-26T08:42:31Z 261.63 2022-06-26T08:43:27Z 261.61 2022-06-26T08:43:31Z 261.36 2022-06-26T08:43:55Z 260.88 2022-06-26T08:44:19Z 260.75 2022-06-26T08:44:20Z 260.6 2022-06-26T08:44:21Z 260.43 2022-06-26T08:44:22Z 260.22 2022-06-26T08:44:23Z 259.98 2022-06-26T08:44:24Z 259.73 2022-06-26T08:44:25Z 259.51 2022-06-26T08:44:26Z 259.32 2022-06-26T08:44:27Z 257.86 2022-06-26T08:44:37Z 257.62 2022-06-26T08:44:38Z 257.42 2022-06-26T08:44:39Z 257.28 2022-06-26T08:44:40Z 257.2 2022-06-26T08:44:41Z 257.13 2022-06-26T08:44:42Z 257.08 2022-06-26T08:44:43Z 257.06 2022-06-26T08:44:44Z 256.99 2022-06-26T08:44:45Z 256.78 2022-06-26T08:44:46Z 256.38 2022-06-26T08:44:47Z 255.74 2022-06-26T08:44:48Z 254.86 2022-06-26T08:44:49Z 253.81 2022-06-26T08:44:50Z 250.2 2022-06-26T08:44:53Z 246.83 2022-06-26T08:44:55Z 245.93 2022-06-26T08:44:57Z 242.48 2022-06-26T08:45:03Z 239.56 2022-06-26T08:45:12Z 236.38 2022-06-26T08:45:23Z 233.18 2022-06-26T08:45:45Z 230.51 2022-06-26T08:45:52Z 230.28 2022-06-26T08:45:53Z 230.16 2022-06-26T08:45:54Z 230.11 2022-06-26T08:45:55Z 230.12 2022-06-26T08:45:56Z 230.3 2022-06-26T08:45:57Z 230.5 2022-06-26T08:45:58Z 228.53 2022-06-26T08:46:21Z 226.11 2022-06-26T08:46:44Z 229.37 2022-06-26T08:47:07Z 230.85 2022-06-26T08:47:36Z 230.43 2022-06-26T08:48:03Z 233.53 2022-06-26T08:48:14Z 234.54 2022-06-26T08:48:34Z 234.53 2022-06-26T08:48:35Z 234.52 2022-06-26T08:48:36Z 234.8 2022-06-26T08:48:54Z 234.87 2022-06-26T08:48:55Z 234.93 2022-06-26T08:48:56Z 238.09 2022-06-26T08:49:10Z 239.4 2022-06-26T08:49:13Z 242.49 2022-06-26T08:49:27Z 245.65 2022-06-26T08:49:38Z 248.74 2022-06-26T08:49:52Z 245.51 2022-06-26T08:50:10Z 244.7 2022-06-26T08:50:31Z 244.7 2022-06-26T08:50:32Z 244.69 2022-06-26T08:50:33Z 244.65 2022-06-26T08:50:34Z 244.53 2022-06-26T08:50:35Z 244.34 2022-06-26T08:50:36Z 244.04 2022-06-26T08:50:37Z 243.65 2022-06-26T08:50:38Z 243.23 2022-06-26T08:50:39Z 240.19 2022-06-26T08:50:47Z 237.02 2022-06-26T08:51:05Z 233.82 2022-06-26T08:51:22Z 230.8 2022-06-26T08:51:34Z 227.67 2022-06-26T08:51:50Z 226.39 2022-06-26T08:51:54Z 223.86 2022-06-26T08:52:09Z 223.87 2022-06-26T08:52:10Z 224.07 2022-06-26T08:52:11Z 224.14 2022-06-26T08:52:12Z 224.16 2022-06-26T08:52:13Z 222.45 2022-06-26T08:52:38Z 220.22 2022-06-26T08:52:54Z 220.24 2022-06-26T08:52:55Z 220.25 2022-06-26T08:52:56Z 220.26 2022-06-26T08:52:57Z 220.26 2022-06-26T08:52:58Z 220.26 2022-06-26T08:52:59Z 220.26 2022-06-26T08:53:00Z 217.16 2022-06-26T08:53:11Z 215.71 2022-06-26T08:53:28Z 215.65 2022-06-26T08:53:29Z 215.48 2022-06-26T08:53:30Z 215.34 2022-06-26T08:53:31Z 215.27 2022-06-26T08:53:32Z 215.24 2022-06-26T08:53:33Z 215.24 2022-06-26T08:53:34Z 216.89 2022-06-26T08:53:44Z 216.92 2022-06-26T08:53:45Z 216.69 2022-06-26T08:53:52Z 216.86 2022-06-26T08:53:57Z 216.9 2022-06-26T08:53:58Z 216.95 2022-06-26T08:53:59Z 217.05 2022-06-26T08:54:00Z 217.09 2022-06-26T08:54:01Z 217.12 2022-06-26T08:54:02Z 217.12 2022-06-26T08:54:08Z 217.19 2022-06-26T08:54:09Z 217.28 2022-06-26T08:54:10Z 219.51 2022-06-26T08:54:34Z 219.69 2022-06-26T08:54:35Z 219.81 2022-06-26T08:54:36Z 219.94 2022-06-26T08:54:37Z 220.12 2022-06-26T08:54:38Z 223.23 2022-06-26T08:54:57Z 226.3 2022-06-26T08:55:09Z 229.39 2022-06-26T08:55:20Z 230.08 2022-06-26T08:55:23Z 232.17 2022-06-26T08:55:40Z 232.24 2022-06-26T08:55:59Z 232.22 2022-06-26T08:56:00Z 232.21 2022-06-26T08:56:01Z 232.2 2022-06-26T08:56:02Z 232.19 2022-06-26T08:56:03Z 235.27 2022-06-26T08:56:21Z 238.37 2022-06-26T08:56:31Z 241.44 2022-06-26T08:56:44Z 244.54 2022-06-26T08:57:05Z 247.62 2022-06-26T08:57:20Z 250.65 2022-06-26T08:57:32Z 253.72 2022-06-26T08:57:44Z 255.25 2022-06-26T08:57:50Z 256.58 2022-06-26T08:58:20Z 257.34 2022-06-26T08:58:41Z 257.36 2022-06-26T08:58:42Z 257.41 2022-06-26T08:58:43Z 260.57 2022-06-26T08:58:58Z 263.77 2022-06-26T08:59:11Z 266.88 2022-06-26T08:59:21Z 269.22 2022-06-26T08:59:44Z 265.07 2022-06-26T09:03:31Z 263.03 2022-06-26T09:03:46Z 262.84 2022-06-26T09:03:47Z 262.71 2022-06-26T09:03:48Z 262.62 2022-06-26T09:03:49Z 262.45 2022-06-26T09:03:50Z 262.45 2022-06-26T09:03:51Z 262.14 2022-06-26T09:03:53Z 261.89 2022-06-26T09:03:54Z 261.25 2022-06-26T09:03:55Z 261.25 2022-06-26T09:03:56Z 260.73 2022-06-26T09:03:57Z 260.28 2022-06-26T09:03:58Z 260.83 2022-06-26T09:04:19Z 261.98 2022-06-26T09:04:44Z 261.6 2022-06-26T09:04:55Z 259.97 2022-06-26T09:05:08Z 259.81 2022-06-26T09:05:34Z 259.78 2022-06-26T09:05:35Z 259.76 2022-06-26T09:05:36Z 259.57 2022-06-26T09:05:37Z 259.31 2022-06-26T09:05:38Z 258.89 2022-06-26T09:05:39Z 258.35 2022-06-26T09:05:40Z 257.33 2022-06-26T09:05:42Z 254.22 2022-06-26T09:05:47Z 253.06 2022-06-26T09:05:49Z 252.68 2022-06-26T09:05:50Z 252.09 2022-06-26T09:05:52Z 251.75 2022-06-26T09:05:53Z 251.27 2022-06-26T09:05:54Z 250.06 2022-06-26T09:05:56Z 249.49 2022-06-26T09:05:57Z 248.93 2022-06-26T09:05:58Z 247.71 2022-06-26T09:06:03Z 247.63 2022-06-26T09:06:04Z 247.52 2022-06-26T09:06:05Z 247.37 2022-06-26T09:06:06Z 247.11 2022-06-26T09:06:07Z 246.7 2022-06-26T09:06:08Z 246.3 2022-06-26T09:06:09Z 246.02 2022-06-26T09:06:10Z 245.78 2022-06-26T09:06:11Z 244.19 2022-06-26T09:06:17Z 245.35 2022-06-26T09:06:30Z 245.87 2022-06-26T09:06:36Z 245.94 2022-06-26T09:06:37Z 246.05 2022-06-26T09:06:38Z 246.18 2022-06-26T09:06:39Z 246.23 2022-06-26T09:06:40Z 246.26 2022-06-26T09:06:41Z 246.27 2022-06-26T09:06:42Z 246.21 2022-06-26T09:06:43Z 246.11 2022-06-26T09:06:44Z 246.05 2022-06-26T09:06:45Z 246.01 2022-06-26T09:06:46Z 245.97 2022-06-26T09:06:47Z 245.93 2022-06-26T09:06:48Z 245.9 2022-06-26T09:06:49Z 245.75 2022-06-26T09:06:50Z 245.21 2022-06-26T09:06:52Z 245.21 2022-06-26T09:06:53Z 243.83 2022-06-26T09:06:54Z 242.7 2022-06-26T09:06:55Z 241.43 2022-06-26T09:06:56Z 240.2 2022-06-26T09:06:57Z 237.17 2022-06-26T09:07:03Z 240.4 2022-06-26T09:07:14Z 242.64 2022-06-26T09:07:20Z 244.41 2022-06-26T09:07:26Z 244.68 2022-06-26T09:07:27Z 244.95 2022-06-26T09:07:28Z 247.3 2022-06-26T09:07:50Z 248.44 2022-06-26T09:08:02Z 248.54 2022-06-26T09:08:03Z 248.65 2022-06-26T09:08:04Z 248.76 2022-06-26T09:08:05Z 248.86 2022-06-26T09:08:06Z 248.94 2022-06-26T09:08:07Z 245.75 2022-06-26T09:08:16Z 244.97 2022-06-26T09:08:18Z 248.32 2022-06-26T09:08:30Z 249.93 2022-06-26T09:08:34Z 253.15 2022-06-26T09:08:45Z 256.23 2022-06-26T09:08:53Z 257.78 2022-06-26T09:08:56Z 260.97 2022-06-26T09:09:01Z 264.31 2022-06-26T09:09:07Z 267.47 2022-06-26T09:09:14Z 268.5 2022-06-26T09:09:33Z 268.57 2022-06-26T09:09:39Z 268.66 2022-06-26T09:09:40Z 270.57 2022-06-26T09:09:58Z 270.58 2022-06-26T09:09:59Z 270.58 2022-06-26T09:10:00Z 270.56 2022-06-26T09:10:01Z 270.51 2022-06-26T09:10:02Z 270.43 2022-06-26T09:10:03Z 255.26 2022-06-26T09:14:35Z 255.25 2022-06-26T09:14:36Z 255.25 2022-06-26T09:14:37Z 255.22 2022-06-26T09:14:38Z 255.03 2022-06-26T09:14:39Z 251.84 2022-06-26T09:14:44Z 248.24 2022-06-26T09:14:46Z 244.04 2022-06-26T09:14:48Z 240.09 2022-06-26T09:14:50Z 237.43 2022-06-26T09:14:52Z 232.68 2022-06-26T09:15:19Z 232.01 2022-06-26T09:15:32Z 231.28 2022-06-26T09:15:40Z 231.23 2022-06-26T09:15:41Z 231.19 2022-06-26T09:15:42Z 231.12 2022-06-26T09:15:43Z 231.12 2022-06-26T09:15:44Z 231.06 2022-06-26T09:15:45Z 231.03 2022-06-26T09:15:46Z 233.18 2022-06-26T09:16:03Z 236.18 2022-06-26T09:16:15Z 239.29 2022-06-26T09:16:31Z 240.24 2022-06-26T09:16:37Z 240.41 2022-06-26T09:16:38Z 240.57 2022-06-26T09:16:39Z 240.74 2022-06-26T09:16:40Z 240.9 2022-06-26T09:16:41Z 243.93 2022-06-26T09:16:56Z 246.89 2022-06-26T09:17:12Z 247.43 2022-06-26T09:17:37Z 247.43 2022-06-26T09:17:38Z 247.45 2022-06-26T09:17:39Z 249.78 2022-06-26T09:18:00Z 252.86 2022-06-26T09:18:22Z 254.44 2022-06-26T09:18:51Z 253.87 2022-06-26T09:19:35Z 254.54 2022-06-26T09:19:43Z 254.54 2022-06-26T09:19:44Z 254.55 2022-06-26T09:19:45Z 254.59 2022-06-26T09:19:46Z 254.7 2022-06-26T09:19:47Z 254.85 2022-06-26T09:19:48Z 257.9 2022-06-26T09:20:00Z 260.09 2022-06-26T09:20:19Z 261.08 2022-06-26T09:20:39Z 263.1 2022-06-26T09:20:59Z 263.56 2022-06-26T09:21:36Z 264.54 2022-06-26T09:21:55Z 266.02 2022-06-26T09:22:20Z 267.8 2022-06-26T09:22:45Z 267.25 2022-06-26T09:23:03Z 265.09 2022-06-26T09:23:22Z 265.21 2022-06-26T09:23:25Z 265.31 2022-06-26T09:23:26Z 265.4 2022-06-26T09:23:27Z 265.44 2022-06-26T09:23:28Z 265.46 2022-06-26T09:23:29Z 265.46 2022-06-26T09:23:30Z 265.45 2022-06-26T09:23:31Z 265.42 2022-06-26T09:23:32Z 265.34 2022-06-26T09:23:33Z 264.98 2022-06-26T09:23:35Z 264.74 2022-06-26T09:23:36Z 264.4 2022-06-26T09:23:37Z 263.88 2022-06-26T09:23:38Z 263.18 2022-06-26T09:23:39Z 262.32 2022-06-26T09:23:40Z 261.47 2022-06-26T09:23:41Z 260.15 2022-06-26T09:23:42Z 258.94 2022-06-26T09:23:44Z 258.14 2022-06-26T09:23:45Z 257.12 2022-06-26T09:23:46Z 255.06 2022-06-26T09:23:48Z 253.96 2022-06-26T09:23:49Z 249.89 2022-06-26T09:23:52Z 246 2022-06-26T09:23:55Z 245.02 2022-06-26T09:23:56Z 244.39 2022-06-26T09:23:57Z 244.04 2022-06-26T09:23:58Z 243.16 2022-06-26T09:24:01Z 239.43 2022-06-26T09:24:05Z 234.53 2022-06-26T09:24:08Z 230.7 2022-06-26T09:24:11Z 227.68 2022-06-26T09:24:14Z 226.94 2022-06-26T09:24:16Z 226.78 2022-06-26T09:24:17Z 226.67 2022-06-26T09:24:18Z 226.6 2022-06-26T09:24:19Z 226.49 2022-06-26T09:24:20Z 226.3 2022-06-26T09:24:21Z 223.75 2022-06-26T09:24:33Z 223.23 2022-06-26T09:25:14Z 223.05 2022-06-26T09:25:51Z 223.05 2022-06-26T09:26:24Z 223.05 2022-06-26T09:26:49Z 223.05 2022-06-26T09:26:50Z 223.05 2022-06-26T09:26:51Z 223.05 2022-06-26T09:26:52Z 223.05 2022-06-26T09:26:53Z 222.95 2022-06-26T09:26:54Z 222.68 2022-06-26T09:26:55Z 222.35 2022-06-26T09:26:56Z 222.03 2022-06-26T09:26:57Z 221.63 2022-06-26T09:26:58Z 218.73 2022-06-26T09:27:02Z 216.33 2022-06-26T09:27:04Z 211.76 2022-06-26T09:27:06Z 208.24 2022-06-26T09:27:09Z 206.27 2022-06-26T09:27:30Z 207.75 2022-06-26T09:27:48Z 207.93 2022-06-26T09:27:49Z 208.07 2022-06-26T09:27:50Z 208.21 2022-06-26T09:27:51Z 208.31 2022-06-26T09:27:52Z 209.12 2022-06-26T09:28:12Z 209.53 2022-06-26T09:28:18Z 209.83 2022-06-26T09:28:48Z 210.25 2022-06-26T09:29:17Z 213.29 2022-06-26T09:29:40Z 215.04 2022-06-26T09:29:51Z 215.24 2022-06-26T09:29:52Z 215.45 2022-06-26T09:29:53Z 215.65 2022-06-26T09:29:54Z 215.81 2022-06-26T09:29:55Z 215.94 2022-06-26T09:29:56Z 216.08 2022-06-26T09:29:57Z 219.13 2022-06-26T09:30:16Z 217.84 2022-06-26T09:30:35Z 214.72 2022-06-26T09:30:48Z 213.54 2022-06-26T09:31:05Z 213.62 2022-06-26T09:31:10Z 213.66 2022-06-26T09:31:11Z 214.12 2022-06-26T09:31:14Z 214.12 2022-06-26T09:31:15Z 214.24 2022-06-26T09:31:16Z 214.49 2022-06-26T09:31:18Z 214.58 2022-06-26T09:31:19Z 215.74 2022-06-26T09:31:44Z 218.62 2022-06-26T09:32:15Z 221.65 2022-06-26T09:32:37Z 223.32 2022-06-26T09:33:00Z 223.26 2022-06-26T09:33:01Z 223.16 2022-06-26T09:33:02Z 225.33 2022-06-26T09:33:25Z 227.95 2022-06-26T09:33:47Z 231.12 2022-06-26T09:33:59Z 234.36 2022-06-26T09:34:09Z 235.31 2022-06-26T09:34:12Z 236.78 2022-06-26T09:34:16Z 237 2022-06-26T09:34:17Z 237.23 2022-06-26T09:34:18Z 239.01 2022-06-26T09:34:26Z 241.63 2022-06-26T09:34:38Z 241.87 2022-06-26T09:34:39Z 242.12 2022-06-26T09:34:40Z 242.34 2022-06-26T09:34:41Z 242.56 2022-06-26T09:34:42Z 242.77 2022-06-26T09:34:43Z 242.99 2022-06-26T09:34:44Z 243.23 2022-06-26T09:34:45Z 246.29 2022-06-26T09:34:55Z 247.73 2022-06-26T09:34:59Z 248.12 2022-06-26T09:35:00Z 248.46 2022-06-26T09:35:01Z 248.74 2022-06-26T09:35:02Z 248.97 2022-06-26T09:35:03Z 249.15 2022-06-26T09:35:04Z 249.44 2022-06-26T09:35:05Z 250.8 2022-06-26T09:35:24Z 250.63 2022-06-26T09:36:07Z 250.51 2022-06-26T09:36:34Z 250.65 2022-06-26T09:36:45Z 250.66 2022-06-26T09:36:46Z 250.66 2022-06-26T09:36:47Z 250.67 2022-06-26T09:36:48Z 250.71 2022-06-26T09:36:49Z 250.76 2022-06-26T09:36:50Z 254 2022-06-26T09:37:09Z 257.25 2022-06-26T09:37:24Z 260.45 2022-06-26T09:37:36Z 263.48 2022-06-26T09:37:49Z 264.3 2022-06-26T09:38:06Z 261.7 2022-06-26T09:43:18Z 261.7 2022-06-26T09:43:19Z 261.7 2022-06-26T09:43:20Z 261.72 2022-06-26T09:43:21Z 261.77 2022-06-26T09:43:22Z 261.81 2022-06-26T09:43:23Z 261.84 2022-06-26T09:43:24Z 262 2022-06-26T09:43:41Z 261.94 2022-06-26T09:44:12Z 260.46 2022-06-26T09:44:28Z 260.41 2022-06-26T09:44:29Z 257.05 2022-06-26T09:44:44Z 256.51 2022-06-26T09:44:45Z 255.96 2022-06-26T09:44:46Z 254.85 2022-06-26T09:44:47Z 254.26 2022-06-26T09:44:48Z 250.78 2022-06-26T09:44:53Z 247.17 2022-06-26T09:44:58Z 244.1 2022-06-26T09:45:03Z 243.82 2022-06-26T09:45:04Z 243.67 2022-06-26T09:45:05Z 243.57 2022-06-26T09:45:06Z 243.5 2022-06-26T09:45:07Z 243.45 2022-06-26T09:45:08Z 241.78 2022-06-26T09:45:12Z 239.84 2022-06-26T09:45:13Z 239.84 2022-06-26T09:45:14Z 236.73 2022-06-26T09:45:17Z 236.04 2022-06-26T09:45:19Z 235.79 2022-06-26T09:45:22Z 238.61 2022-06-26T09:45:42Z 240.15 2022-06-26T09:45:58Z 241.71 2022-06-26T09:46:24Z 243.01 2022-06-26T09:46:49Z 246.16 2022-06-26T09:47:12Z 249.29 2022-06-26T09:47:24Z 250.69 2022-06-26T09:47:49Z 250.78 2022-06-26T09:47:56Z 250.74 2022-06-26T09:47:57Z 253.78 2022-06-26T09:48:16Z 256.92 2022-06-26T09:48:28Z 260.03 2022-06-26T09:48:43Z 262.22 2022-06-26T09:48:52Z 262.4 2022-06-26T09:48:53Z 265.57 2022-06-26T09:49:10Z 266.67 2022-06-26T09:49:14Z 266.89 2022-06-26T09:49:15Z 267.12 2022-06-26T09:49:16Z 267.38 2022-06-26T09:49:17Z 267.64 2022-06-26T09:49:18Z 267.87 2022-06-26T09:49:19Z 268.09 2022-06-26T09:49:20Z 268.31 2022-06-26T09:49:21Z 271.02 2022-06-26T09:49:35Z 271.22 2022-06-26T09:49:36Z 271.45 2022-06-26T09:49:37Z 271.89 2022-06-26T09:49:38Z 272.06 2022-06-26T09:49:39Z 272.25 2022-06-26T09:49:40Z 272.48 2022-06-26T09:49:41Z 272.75 2022-06-26T09:49:42Z 273.02 2022-06-26T09:49:43Z 273.3 2022-06-26T09:49:44Z 273.61 2022-06-26T09:49:45Z 273.93 2022-06-26T09:49:46Z 274.26 2022-06-26T09:49:47Z 274.6 2022-06-26T09:49:48Z 274.97 2022-06-26T09:49:49Z 275.36 2022-06-26T09:49:50Z 275.75 2022-06-26T09:49:51Z 278.91 2022-06-26T09:50:00Z 280.85 2022-06-26T09:50:06Z 281.06 2022-06-26T09:50:07Z 281.29 2022-06-26T09:50:08Z 281.5 2022-06-26T09:50:09Z 281.74 2022-06-26T09:50:10Z 282 2022-06-26T09:50:11Z 282.25 2022-06-26T09:50:12Z 282.49 2022-06-26T09:50:13Z 282.72 2022-06-26T09:50:14Z 282.96 2022-06-26T09:50:15Z 283.2 2022-06-26T09:50:16Z 283.46 2022-06-26T09:50:17Z 283.77 2022-06-26T09:50:18Z 284.1 2022-06-26T09:50:19Z 284.4 2022-06-26T09:50:20Z 286.71 2022-06-26T09:50:28Z 287.23 2022-06-26T09:50:29Z 287.23 2022-06-26T09:50:30Z 287.7 2022-06-26T09:50:31Z 287.96 2022-06-26T09:50:32Z 290.48 2022-06-26T09:50:54Z 290.38 2022-06-26T09:51:36Z 290.46 2022-06-26T09:52:24Z 290.46 2022-06-26T09:52:50Z 290.46 2022-06-26T09:54:16Z 290.46 2022-06-26T09:54:17Z 290.46 2022-06-26T09:54:18Z 290.46 2022-06-26T09:54:19Z 290.46 2022-06-26T09:54:20Z 293.59 2022-06-26T09:54:38Z 296.63 2022-06-26T09:54:53Z 296.17 2022-06-26T09:55:14Z 294.84 2022-06-26T09:55:34Z 297.34 2022-06-26T09:55:55Z 298.73 2022-06-26T09:56:21Z 297.98 2022-06-26T09:56:29Z 296.57 2022-06-26T09:56:37Z 295.76 2022-06-26T09:56:49Z 294.43 2022-06-26T09:57:13Z 294.01 2022-06-26T09:57:33Z 292.89 2022-06-26T09:57:52Z 292.64 2022-06-26T09:57:53Z 292.35 2022-06-26T09:57:54Z 292.01 2022-06-26T09:57:55Z 291.61 2022-06-26T09:57:56Z 291.18 2022-06-26T09:57:57Z 290.69 2022-06-26T09:57:58Z 287.59 2022-06-26T09:58:03Z 287.59 2022-06-26T09:58:04Z 285.87 2022-06-26T09:58:07Z 284.91 2022-06-26T09:58:11Z 284.81 2022-06-26T09:58:12Z 284.74 2022-06-26T09:58:14Z 284.73 2022-06-26T09:58:15Z 286.18 2022-06-26T09:58:27Z 285.29 2022-06-26T09:58:39Z 285.29 2022-06-26T09:58:40Z 285.25 2022-06-26T09:58:48Z 286.46 2022-06-26T09:59:03Z 284.84 2022-06-26T09:59:20Z 284.75 2022-06-26T09:59:21Z 284.69 2022-06-26T09:59:22Z 284.76 2022-06-26T09:59:28Z 284.78 2022-06-26T09:59:29Z 284.78 2022-06-26T09:59:30Z 283.95 2022-06-26T09:59:53Z 285.03 2022-06-26T10:00:22Z 283.55 2022-06-26T10:00:39Z 280.09 2022-06-26T10:00:46Z 277.05 2022-06-26T10:00:52Z 273.8 2022-06-26T10:00:59Z 273.33 2022-06-26T10:01:18Z 273.5 2022-06-26T10:01:37Z 273.06 2022-06-26T10:01:44Z 272.82 2022-06-26T10:01:45Z 272.57 2022-06-26T10:01:46Z 272.35 2022-06-26T10:01:47Z 272.12 2022-06-26T10:01:48Z 271.69 2022-06-26T10:01:49Z 268.43 2022-06-26T10:01:57Z 266.43 2022-06-26T10:02:15Z 267.58 2022-06-26T10:02:24Z 267.38 2022-06-26T10:02:25Z 267.1 2022-06-26T10:02:26Z 266.8 2022-06-26T10:02:27Z 266.44 2022-06-26T10:02:28Z 266.07 2022-06-26T10:02:29Z 265.69 2022-06-26T10:02:30Z 265.33 2022-06-26T10:02:31Z 265.02 2022-06-26T10:02:32Z 264.34 2022-06-26T10:02:36Z 264.31 2022-06-26T10:02:37Z 266.41 2022-06-26T10:02:57Z 268.67 2022-06-26T10:03:33Z 268.23 2022-06-26T10:04:12Z 268.23 2022-06-26T10:04:53Z 266.49 2022-06-26T10:05:07Z 263.45 2022-06-26T10:05:11Z 259.93 2022-06-26T10:05:15Z 256.9 2022-06-26T10:05:19Z 255.11 2022-06-26T10:05:29Z 255.11 2022-06-26T10:05:30Z 255.11 2022-06-26T10:05:31Z 255.11 2022-06-26T10:05:32Z 255.11 2022-06-26T10:05:33Z 254.67 2022-06-26T10:05:41Z 254.63 2022-06-26T10:05:42Z 254.61 2022-06-26T10:05:43Z 254.61 2022-06-26T10:05:44Z 254.95 2022-06-26T10:05:45Z 254.95 2022-06-26T10:05:46Z 255.44 2022-06-26T10:05:47Z 255.71 2022-06-26T10:05:51Z 252.27 2022-06-26T10:05:59Z 251.37 2022-06-26T10:06:00Z 249.33 2022-06-26T10:06:02Z 248.21 2022-06-26T10:06:03Z 247.02 2022-06-26T10:06:04Z 244.38 2022-06-26T10:06:05Z 244.38 2022-06-26T10:06:06Z 243.12 2022-06-26T10:06:07Z 238.75 2022-06-26T10:06:10Z 238.75 2022-06-26T10:06:11Z 234.97 2022-06-26T10:06:14Z 233.9 2022-06-26T10:06:15Z 232.75 2022-06-26T10:06:16Z 231.6 2022-06-26T10:06:17Z 230.53 2022-06-26T10:06:18Z 229.58 2022-06-26T10:06:19Z 228.69 2022-06-26T10:06:20Z 227.76 2022-06-26T10:06:21Z 224.71 2022-06-26T10:06:24Z 221.3 2022-06-26T10:06:28Z 218.14 2022-06-26T10:06:31Z 214.38 2022-06-26T10:06:35Z 211.15 2022-06-26T10:06:39Z 214.21 2022-06-26T10:06:48Z 217.49 2022-06-26T10:06:55Z 220.81 2022-06-26T10:07:01Z 222.21 2022-06-26T10:07:20Z 218.98 2022-06-26T10:07:26Z 217.38 2022-06-26T10:07:38Z 220.42 2022-06-26T10:07:54Z 220.96 2022-06-26T10:07:56Z 223.97 2022-06-26T10:08:14Z 223.46 2022-06-26T10:08:22Z 223.33 2022-06-26T10:08:23Z 223.17 2022-06-26T10:08:24Z 222.96 2022-06-26T10:08:25Z 222.73 2022-06-26T10:08:26Z 219.56 2022-06-26T10:08:38Z 216.47 2022-06-26T10:08:44Z 214.15 2022-06-26T10:08:48Z 213.68 2022-06-26T10:08:49Z 213.24 2022-06-26T10:08:50Z 212.89 2022-06-26T10:08:51Z 212.71 2022-06-26T10:08:52Z 212.61 2022-06-26T10:08:53Z 212.56 2022-06-26T10:08:54Z 212.51 2022-06-26T10:08:55Z 212.48 2022-06-26T10:08:56Z 212.47 2022-06-26T10:08:57Z 212.35 2022-06-26T10:08:58Z 212.05 2022-06-26T10:09:15Z 212.45 2022-06-26T10:09:29Z 212.65 2022-06-26T10:10:06Z 212.11 2022-06-26T10:10:31Z 210.56 2022-06-26T10:10:51Z 211.39 2022-06-26T10:11:07Z 211.39 2022-06-26T10:11:08Z 209.66 2022-06-26T10:11:27Z 208.76 2022-06-26T10:11:50Z 208.9 2022-06-26T10:11:56Z 208.73 2022-06-26T10:12:02Z 208.66 2022-06-26T10:12:03Z 208.66 2022-06-26T10:12:04Z 209.94 2022-06-26T10:12:17Z 209.36 2022-06-26T10:12:43Z 207.8 2022-06-26T10:12:57Z 207.78 2022-06-26T10:12:58Z 207.71 2022-06-26T10:12:59Z 207.63 2022-06-26T10:13:00Z 207.58 2022-06-26T10:13:01Z 207.56 2022-06-26T10:13:02Z 207.53 2022-06-26T10:13:03Z 207.45 2022-06-26T10:13:15Z 207.4 2022-06-26T10:13:16Z 207.37 2022-06-26T10:13:17Z 207.35 2022-06-26T10:13:18Z 207.42 2022-06-26T10:13:19Z 207.56 2022-06-26T10:13:20Z 207.73 2022-06-26T10:13:21Z 208.88 2022-06-26T10:13:27Z 209.06 2022-06-26T10:13:28Z 209.24 2022-06-26T10:13:29Z 209.34 2022-06-26T10:13:30Z 209.39 2022-06-26T10:13:31Z 209.42 2022-06-26T10:13:32Z 209.42 2022-06-26T10:13:35Z 209.42 2022-06-26T10:13:36Z 209.45 2022-06-26T10:13:37Z 209.53 2022-06-26T10:13:38Z 209.62 2022-06-26T10:13:39Z 209.7 2022-06-26T10:13:40Z 209.01 2022-06-26T10:14:02Z 208.94 2022-06-26T10:14:20Z 209.28 2022-06-26T10:14:42Z 208.56 2022-06-26T10:14:50Z 208.39 2022-06-26T10:14:51Z 206.76 2022-06-26T10:15:05Z 206.74 2022-06-26T10:15:06Z 206.18 2022-06-26T10:15:13Z 209.25 2022-06-26T10:15:30Z 212.44 2022-06-26T10:15:39Z 215.65 2022-06-26T10:15:49Z 218.91 2022-06-26T10:16:00Z 222.09 2022-06-26T10:16:12Z 225.14 2022-06-26T10:16:27Z 228.16 2022-06-26T10:16:44Z 231.31 2022-06-26T10:17:00Z 234.41 2022-06-26T10:17:14Z 237.74 2022-06-26T10:17:27Z 240.75 2022-06-26T10:17:38Z 243.84 2022-06-26T10:17:49Z 246.94 2022-06-26T10:18:03Z 248.46 2022-06-26T10:18:23Z 251.76 2022-06-26T10:18:42Z 254.93 2022-06-26T10:18:52Z 257.96 2022-06-26T10:19:07Z 260.97 2022-06-26T10:19:22Z 262.11 2022-06-26T10:19:28Z 262.29 2022-06-26T10:19:29Z 264.24 2022-06-26T10:19:44Z 272.98 2022-06-26T10:24:26Z 272.98 2022-06-26T10:24:27Z 272.98 2022-06-26T10:24:30Z 272.98 2022-06-26T10:24:32Z 272.98 2022-06-26T10:24:33Z 272.87 2022-06-26T10:24:34Z 272.54 2022-06-26T10:24:35Z 269.81 2022-06-26T10:25:00Z 271.3 2022-06-26T10:25:19Z 272.48 2022-06-26T10:25:44Z 272.55 2022-06-26T10:25:45Z 268.59 2022-06-26T10:25:49Z 265.7 2022-06-26T10:25:54Z 264.65 2022-06-26T10:26:08Z 267.98 2022-06-26T10:26:12Z 270.75 2022-06-26T10:26:20Z 271.09 2022-06-26T10:26:21Z 271.45 2022-06-26T10:26:22Z 271.81 2022-06-26T10:26:23Z 272.14 2022-06-26T10:26:24Z 272.48 2022-06-26T10:26:25Z 272.8 2022-06-26T10:26:26Z 275.92 2022-06-26T10:26:39Z 278.23 2022-06-26T10:26:49Z 278.38 2022-06-26T10:26:50Z 275.19 2022-06-26T10:27:04Z 273.46 2022-06-26T10:27:07Z 272.69 2022-06-26T10:27:08Z 271.78 2022-06-26T10:27:09Z 270.77 2022-06-26T10:27:10Z 269.68 2022-06-26T10:27:11Z 268.49 2022-06-26T10:27:12Z 267.32 2022-06-26T10:27:13Z 266.26 2022-06-26T10:27:14Z 262.73 2022-06-26T10:27:18Z 262.24 2022-06-26T10:30:01Z 258.46 2022-06-26T10:30:06Z 256.71 2022-06-26T10:30:08Z 255.87 2022-06-26T10:30:09Z 255.1 2022-06-26T10:30:10Z 254.4 2022-06-26T10:30:11Z 253.72 2022-06-26T10:30:12Z 252.98 2022-06-26T10:30:13Z 252.06 2022-06-26T10:30:14Z 249.4 2022-06-26T10:30:15Z 249.4 2022-06-26T10:30:16Z 246.32 2022-06-26T10:30:18Z 243.04 2022-06-26T10:30:19Z 243.04 2022-06-26T10:30:20Z 241.43 2022-06-26T10:30:21Z 239.93 2022-06-26T10:30:22Z 235.95 2022-06-26T10:30:24Z 232.52 2022-06-26T10:30:29Z 231.32 2022-06-26T10:30:31Z 230.63 2022-06-26T10:30:32Z 229.72 2022-06-26T10:30:33Z 224.8 2022-06-26T10:30:36Z 221.09 2022-06-26T10:30:38Z 217.68 2022-06-26T10:30:40Z 213.85 2022-06-26T10:30:43Z 210.3 2022-06-26T10:30:46Z 206.84 2022-06-26T10:30:52Z 203.77 2022-06-26T10:31:00Z 203.54 2022-06-26T10:31:01Z 200.4 2022-06-26T10:31:08Z 199.79 2022-06-26T10:31:09Z 199.67 2022-06-26T10:31:10Z 199.62 2022-06-26T10:31:11Z 199.62 2022-06-26T10:31:12Z 199.67 2022-06-26T10:31:13Z 199.76 2022-06-26T10:31:14Z 202.85 2022-06-26T10:31:38Z 203.94 2022-06-26T10:31:46Z 204.05 2022-06-26T10:31:48Z 204.07 2022-06-26T10:31:49Z 204.08 2022-06-26T10:31:50Z 204.05 2022-06-26T10:31:52Z 203.96 2022-06-26T10:31:53Z 203.82 2022-06-26T10:31:54Z 203.67 2022-06-26T10:31:55Z 203.54 2022-06-26T10:31:56Z 203.43 2022-06-26T10:31:57Z 203.3 2022-06-26T10:31:58Z 202.89 2022-06-26T10:32:00Z 199.83 2022-06-26T10:32:24Z 198.31 2022-06-26T10:32:28Z 195.08 2022-06-26T10:32:33Z 194.06 2022-06-26T10:32:35Z 193.65 2022-06-26T10:32:36Z 193.31 2022-06-26T10:32:37Z 193.01 2022-06-26T10:32:38Z 192.73 2022-06-26T10:32:39Z 192.47 2022-06-26T10:32:40Z 192.24 2022-06-26T10:32:41Z 191.08 2022-06-26T10:32:56Z 191.19 2022-06-26T10:33:09Z 189.64 2022-06-26T10:33:16Z 189.58 2022-06-26T10:33:17Z 189.36 2022-06-26T10:33:20Z 189.26 2022-06-26T10:33:21Z 189.25 2022-06-26T10:33:43Z 189.58 2022-06-26T10:33:50Z 189.66 2022-06-26T10:33:51Z 189.83 2022-06-26T10:33:52Z 190.06 2022-06-26T10:33:53Z 190.33 2022-06-26T10:33:54Z 190.64 2022-06-26T10:33:55Z 190.92 2022-06-26T10:33:56Z 191.14 2022-06-26T10:33:57Z 191.32 2022-06-26T10:33:58Z 191.82 2022-06-26T10:34:18Z 191.94 2022-06-26T10:34:23Z 192.15 2022-06-26T10:34:32Z 192.17 2022-06-26T10:34:33Z 192.15 2022-06-26T10:34:42Z 192.17 2022-06-26T10:34:43Z 192.18 2022-06-26T10:34:44Z 192.12 2022-06-26T10:34:46Z 192.08 2022-06-26T10:34:47Z 191.99 2022-06-26T10:34:48Z 191.26 2022-06-26T10:34:53Z 191.06 2022-06-26T10:34:54Z 190.78 2022-06-26T10:34:55Z 190.68 2022-06-26T10:34:57Z 190.57 2022-06-26T10:34:58Z 190.4 2022-06-26T10:35:13Z 190.43 2022-06-26T10:35:14Z 190.5 2022-06-26T10:35:15Z 193.23 2022-06-26T10:35:30Z 193.49 2022-06-26T10:36:08Z 193.48 2022-06-26T10:36:11Z 193.48 2022-06-26T10:36:12Z 193.49 2022-06-26T10:36:13Z 193.49 2022-06-26T10:36:14Z 193.53 2022-06-26T10:36:15Z 193.73 2022-06-26T10:36:19Z 193.84 2022-06-26T10:36:20Z 193.97 2022-06-26T10:36:21Z 194.13 2022-06-26T10:36:22Z 194.28 2022-06-26T10:36:23Z 192.8 2022-06-26T10:36:27Z