RSPFY-Etang Rompu Heure de départ: 08:57 27 nov. 2025
Heure d'arrivée: 11:42 27 nov. 2025
Distance: 12,5 km (02:45)
Temps déplacement: 02:28
Vitesse moyenne: 4,53 km/h
Vitesse moyenne mouv.: 5,05 km/h
Vitesse Max.: 7,79 km/h
Altitude minimale: 130 m
Altitude maximale: 191 m
Vitesse de montée: 213,3 m/h
Vitesse de descente: -172,1 m/h
Gain d'altitude: 254 m
Perte d'altitude: -260 m
Temps de montée: 01:11
Temps de descente: 01:30

---

]]> 155.3 2025-11-27T07:57:35Z 154.9 2025-11-27T07:57:53Z 155.4 2025-11-27T07:58:55Z 156.1 2025-11-27T07:59:43Z 156 2025-11-27T07:59:51Z 156.7 2025-11-27T08:00:00Z 156.9 2025-11-27T08:00:08Z 156.9 2025-11-27T08:00:17Z 156.6 2025-11-27T08:00:25Z 156.1 2025-11-27T08:00:33Z 155.9 2025-11-27T08:00:41Z 155.6 2025-11-27T08:00:49Z 155.2 2025-11-27T08:00:57Z 154.8 2025-11-27T08:01:04Z 154.9 2025-11-27T08:01:11Z 155 2025-11-27T08:01:19Z 154.8 2025-11-27T08:01:37Z 154.5 2025-11-27T08:01:45Z 153.8 2025-11-27T08:01:56Z 153.4 2025-11-27T08:02:03Z 153.3 2025-11-27T08:02:09Z 152.8 2025-11-27T08:02:15Z 152.3 2025-11-27T08:02:21Z 151.2 2025-11-27T08:02:28Z 151.4 2025-11-27T08:02:34Z 151.7 2025-11-27T08:02:41Z 151.4 2025-11-27T08:02:49Z 151.1 2025-11-27T08:02:57Z 151.1 2025-11-27T08:03:05Z 150.8 2025-11-27T08:03:11Z 150.7 2025-11-27T08:03:17Z 150.7 2025-11-27T08:03:24Z 150.7 2025-11-27T08:03:30Z 150.9 2025-11-27T08:03:37Z 151.1 2025-11-27T08:03:44Z 151 2025-11-27T08:03:50Z 150.7 2025-11-27T08:03:57Z 150.6 2025-11-27T08:04:04Z 150.5 2025-11-27T08:04:10Z 150.1 2025-11-27T08:04:17Z 149.7 2025-11-27T08:04:24Z 149.3 2025-11-27T08:04:30Z 148.8 2025-11-27T08:04:37Z 148.4 2025-11-27T08:04:43Z 148 2025-11-27T08:04:50Z 148 2025-11-27T08:04:57Z 148 2025-11-27T08:05:04Z 148.1 2025-11-27T08:05:11Z 148.1 2025-11-27T08:05:17Z 148 2025-11-27T08:05:23Z 148 2025-11-27T08:05:30Z 148.1 2025-11-27T08:05:36Z 148.2 2025-11-27T08:05:43Z 148.1 2025-11-27T08:05:50Z 148.4 2025-11-27T08:05:57Z 148.6 2025-11-27T08:06:04Z 148.7 2025-11-27T08:06:11Z 148.5 2025-11-27T08:06:18Z 148.5 2025-11-27T08:06:25Z 148.7 2025-11-27T08:06:31Z 148.9 2025-11-27T08:06:38Z 148.8 2025-11-27T08:06:47Z 148.9 2025-11-27T08:06:54Z 149.3 2025-11-27T08:07:01Z 149.6 2025-11-27T08:07:09Z 149.8 2025-11-27T08:07:17Z 149.8 2025-11-27T08:07:24Z 150.1 2025-11-27T08:07:30Z 150.1 2025-11-27T08:07:38Z 150 2025-11-27T08:07:44Z 149.9 2025-11-27T08:07:50Z 149.8 2025-11-27T08:07:58Z 149.7 2025-11-27T08:08:06Z 149.7 2025-11-27T08:08:13Z 149.6 2025-11-27T08:08:20Z 149.5 2025-11-27T08:08:28Z 149 2025-11-27T08:08:34Z 148.5 2025-11-27T08:08:40Z 148.6 2025-11-27T08:08:46Z 148.8 2025-11-27T08:09:01Z 149 2025-11-27T08:09:05Z 149.3 2025-11-27T08:09:12Z 149.7 2025-11-27T08:09:19Z 150 2025-11-27T08:09:27Z 149.8 2025-11-27T08:09:34Z 149.2 2025-11-27T08:09:41Z 149.1 2025-11-27T08:09:48Z 149.3 2025-11-27T08:09:54Z 149.6 2025-11-27T08:10:02Z 150.6 2025-11-27T08:10:09Z 151.6 2025-11-27T08:10:16Z 152.8 2025-11-27T08:10:38Z 154.8 2025-11-27T08:10:45Z 156.8 2025-11-27T08:10:54Z 158.4 2025-11-27T08:11:04Z 160.4 2025-11-27T08:11:21Z 162.2 2025-11-27T08:11:28Z 163.7 2025-11-27T08:11:36Z 164.6 2025-11-27T08:11:44Z 165.7 2025-11-27T08:11:51Z 166.5 2025-11-27T08:11:59Z 167.3 2025-11-27T08:12:10Z 168 2025-11-27T08:12:18Z 168.8 2025-11-27T08:12:26Z 169.5 2025-11-27T08:12:34Z 170.1 2025-11-27T08:12:42Z 170.7 2025-11-27T08:12:50Z 170.9 2025-11-27T08:12:58Z 171.5 2025-11-27T08:13:08Z 171.6 2025-11-27T08:13:26Z 172.1 2025-11-27T08:13:33Z 172.7 2025-11-27T08:13:40Z 173.1 2025-11-27T08:13:47Z 173.4 2025-11-27T08:13:55Z 173.7 2025-11-27T08:14:02Z 174.1 2025-11-27T08:14:09Z 174.4 2025-11-27T08:14:17Z 174.7 2025-11-27T08:14:24Z 175 2025-11-27T08:14:32Z 175.3 2025-11-27T08:14:40Z 175.6 2025-11-27T08:14:47Z 175.7 2025-11-27T08:14:54Z 175.8 2025-11-27T08:15:01Z 176 2025-11-27T08:15:08Z 176.1 2025-11-27T08:15:15Z 176.1 2025-11-27T08:15:22Z 176.3 2025-11-27T08:15:29Z 176.5 2025-11-27T08:15:36Z 176.8 2025-11-27T08:15:43Z 177.2 2025-11-27T08:15:50Z 177.6 2025-11-27T08:16:00Z 177.9 2025-11-27T08:16:08Z 178 2025-11-27T08:16:16Z 178 2025-11-27T08:16:23Z 178 2025-11-27T08:16:31Z 178 2025-11-27T08:16:38Z 178 2025-11-27T08:16:43Z 178 2025-11-27T08:16:49Z 178 2025-11-27T08:16:55Z 178 2025-11-27T08:17:02Z 178.1 2025-11-27T08:17:09Z 178.4 2025-11-27T08:17:15Z 178.7 2025-11-27T08:17:21Z 178.8 2025-11-27T08:17:28Z 179 2025-11-27T08:17:35Z 179 2025-11-27T08:17:42Z 179 2025-11-27T08:17:50Z 179 2025-11-27T08:17:56Z 179 2025-11-27T08:18:04Z 179 2025-11-27T08:18:11Z 179 2025-11-27T08:18:18Z 179 2025-11-27T08:18:26Z 179 2025-11-27T08:18:34Z 179.4 2025-11-27T08:18:41Z 179.6 2025-11-27T08:18:48Z 179.7 2025-11-27T08:18:54Z 180 2025-11-27T08:19:00Z 180 2025-11-27T08:19:07Z 180 2025-11-27T08:19:15Z 180 2025-11-27T08:19:23Z 179.9 2025-11-27T08:19:30Z 180 2025-11-27T08:19:38Z 180 2025-11-27T08:19:43Z 180 2025-11-27T08:19:51Z 180 2025-11-27T08:19:57Z 179.8 2025-11-27T08:20:04Z 179.5 2025-11-27T08:20:11Z 179.3 2025-11-27T08:20:18Z 179.2 2025-11-27T08:20:25Z 179.1 2025-11-27T08:20:31Z 179 2025-11-27T08:20:38Z 179 2025-11-27T08:20:45Z 179 2025-11-27T08:20:52Z 179 2025-11-27T08:20:59Z 179 2025-11-27T08:21:06Z 179.2 2025-11-27T08:21:14Z 179.4 2025-11-27T08:21:21Z 179.3 2025-11-27T08:21:29Z 179.2 2025-11-27T08:21:36Z 179.1 2025-11-27T08:21:43Z 179.1 2025-11-27T08:21:50Z 179 2025-11-27T08:21:57Z 179 2025-11-27T08:22:04Z 179.4 2025-11-27T08:22:11Z 179.8 2025-11-27T08:22:21Z 180 2025-11-27T08:22:33Z 180 2025-11-27T08:22:41Z 180 2025-11-27T08:22:48Z 180 2025-11-27T08:22:55Z 180 2025-11-27T08:23:03Z 180 2025-11-27T08:23:10Z 180 2025-11-27T08:23:18Z 180 2025-11-27T08:23:26Z 180 2025-11-27T08:23:33Z 180 2025-11-27T08:23:40Z 180 2025-11-27T08:23:47Z 180 2025-11-27T08:23:54Z 179.9 2025-11-27T08:24:01Z 179.6 2025-11-27T08:24:08Z 179.2 2025-11-27T08:24:15Z 179 2025-11-27T08:24:22Z 179 2025-11-27T08:24:29Z 179 2025-11-27T08:24:36Z 179 2025-11-27T08:24:44Z 179 2025-11-27T08:24:52Z 179 2025-11-27T08:25:00Z 179 2025-11-27T08:25:08Z 179 2025-11-27T08:25:17Z 178.9 2025-11-27T08:25:25Z 178.9 2025-11-27T08:25:35Z 178.8 2025-11-27T08:25:44Z 178.8 2025-11-27T08:25:54Z 178.8 2025-11-27T08:26:02Z 178.8 2025-11-27T08:26:10Z 178.8 2025-11-27T08:26:19Z 178.7 2025-11-27T08:26:27Z 178.7 2025-11-27T08:26:35Z 178.8 2025-11-27T08:26:43Z 178.8 2025-11-27T08:26:50Z 178.7 2025-11-27T08:26:58Z 178.7 2025-11-27T08:27:06Z 178.1 2025-11-27T08:27:15Z 178.5 2025-11-27T08:27:47Z 178.8 2025-11-27T08:27:54Z 179.1 2025-11-27T08:28:01Z 179.4 2025-11-27T08:28:08Z 179.6 2025-11-27T08:28:15Z 179.6 2025-11-27T08:28:23Z 179.8 2025-11-27T08:28:31Z 180 2025-11-27T08:28:39Z 180.2 2025-11-27T08:28:46Z 180.3 2025-11-27T08:28:54Z 180.2 2025-11-27T08:29:00Z 180 2025-11-27T08:29:07Z 180.4 2025-11-27T08:29:14Z 180.4 2025-11-27T08:29:20Z 180.1 2025-11-27T08:29:27Z 180 2025-11-27T08:29:34Z 180.1 2025-11-27T08:29:41Z 180.1 2025-11-27T08:29:47Z 180 2025-11-27T08:29:54Z 180 2025-11-27T08:30:01Z 180.1 2025-11-27T08:30:08Z 180.3 2025-11-27T08:30:15Z 180 2025-11-27T08:30:22Z 179.5 2025-11-27T08:30:29Z 179 2025-11-27T08:30:35Z 179 2025-11-27T08:30:41Z 179 2025-11-27T08:30:47Z 179 2025-11-27T08:30:54Z 178.7 2025-11-27T08:31:01Z 178.4 2025-11-27T08:31:08Z 178.1 2025-11-27T08:31:15Z 178 2025-11-27T08:31:22Z 178 2025-11-27T08:31:29Z 178.1 2025-11-27T08:31:36Z 178.4 2025-11-27T08:31:42Z 178.5 2025-11-27T08:31:48Z 178.4 2025-11-27T08:31:54Z 177.9 2025-11-27T08:32:01Z 177.8 2025-11-27T08:32:08Z 177.8 2025-11-27T08:32:15Z 177.7 2025-11-27T08:32:22Z 177.6 2025-11-27T08:32:29Z 177.4 2025-11-27T08:32:36Z 177.4 2025-11-27T08:32:43Z 177.5 2025-11-27T08:32:50Z 177.3 2025-11-27T08:32:57Z 177.2 2025-11-27T08:33:04Z 177.3 2025-11-27T08:33:11Z 177.3 2025-11-27T08:33:18Z 177.2 2025-11-27T08:33:26Z 177 2025-11-27T08:33:33Z 177.1 2025-11-27T08:33:40Z 177.1 2025-11-27T08:33:46Z 177 2025-11-27T08:33:53Z 177 2025-11-27T08:34:00Z 177 2025-11-27T08:34:07Z 177 2025-11-27T08:34:13Z 176.7 2025-11-27T08:34:19Z 176.4 2025-11-27T08:34:25Z 176.1 2025-11-27T08:34:31Z 175.9 2025-11-27T08:34:37Z 175.7 2025-11-27T08:34:44Z 175.4 2025-11-27T08:34:50Z 174.9 2025-11-27T08:34:57Z 174.6 2025-11-27T08:35:05Z 174.3 2025-11-27T08:35:13Z 174 2025-11-27T08:35:20Z 174 2025-11-27T08:35:26Z 174.1 2025-11-27T08:35:33Z 174.7 2025-11-27T08:35:41Z 175.1 2025-11-27T08:35:51Z 175.3 2025-11-27T08:35:58Z 175.3 2025-11-27T08:36:05Z 175.4 2025-11-27T08:36:13Z 175.4 2025-11-27T08:36:20Z 175.4 2025-11-27T08:36:27Z 175.5 2025-11-27T08:36:34Z 175.8 2025-11-27T08:36:41Z 176 2025-11-27T08:36:48Z 176 2025-11-27T08:36:54Z 176 2025-11-27T08:37:01Z 176 2025-11-27T08:37:07Z 176 2025-11-27T08:37:14Z 176 2025-11-27T08:37:21Z 176 2025-11-27T08:37:28Z 176 2025-11-27T08:37:34Z 176 2025-11-27T08:37:41Z 176 2025-11-27T08:37:48Z 176 2025-11-27T08:37:55Z 176 2025-11-27T08:38:02Z 175.6 2025-11-27T08:38:08Z 175 2025-11-27T08:38:15Z 175 2025-11-27T08:38:22Z 175 2025-11-27T08:38:29Z 175 2025-11-27T08:38:35Z 175 2025-11-27T08:38:41Z 175 2025-11-27T08:38:48Z 175 2025-11-27T08:38:54Z 175 2025-11-27T08:39:01Z 174.7 2025-11-27T08:39:08Z 174.2 2025-11-27T08:39:15Z 173.7 2025-11-27T08:39:22Z 173.3 2025-11-27T08:39:30Z 172.1 2025-11-27T08:39:38Z 170.8 2025-11-27T08:40:05Z 169.3 2025-11-27T08:40:12Z 167.9 2025-11-27T08:40:19Z 167.1 2025-11-27T08:40:27Z 166.8 2025-11-27T08:40:35Z 166.5 2025-11-27T08:40:42Z 165.9 2025-11-27T08:40:49Z 165.1 2025-11-27T08:40:56Z 164.1 2025-11-27T08:41:03Z 163.1 2025-11-27T08:41:10Z 161.9 2025-11-27T08:41:17Z 161.3 2025-11-27T08:41:24Z 160.6 2025-11-27T08:41:31Z 159.6 2025-11-27T08:41:38Z 159.1 2025-11-27T08:41:46Z 158.7 2025-11-27T08:41:54Z 157.8 2025-11-27T08:42:06Z 157 2025-11-27T08:42:13Z 156.2 2025-11-27T08:42:22Z 155.3 2025-11-27T08:42:31Z 154.5 2025-11-27T08:42:39Z 153.7 2025-11-27T08:42:47Z 153.3 2025-11-27T08:42:56Z 152.6 2025-11-27T08:43:02Z 152 2025-11-27T08:43:09Z 151.3 2025-11-27T08:43:18Z 150.7 2025-11-27T08:43:27Z 150.2 2025-11-27T08:43:35Z 149.6 2025-11-27T08:43:42Z 149.1 2025-11-27T08:43:49Z 148.6 2025-11-27T08:43:56Z 148.1 2025-11-27T08:44:04Z 147.2 2025-11-27T08:44:11Z 146.2 2025-11-27T08:44:19Z 145.1 2025-11-27T08:44:27Z 144.2 2025-11-27T08:44:34Z 143.9 2025-11-27T08:44:41Z 143.4 2025-11-27T08:44:48Z 142.7 2025-11-27T08:44:55Z 142.1 2025-11-27T08:45:02Z 142 2025-11-27T08:45:09Z 142.2 2025-11-27T08:45:16Z 142.4 2025-11-27T08:45:23Z 142.9 2025-11-27T08:45:30Z 143.5 2025-11-27T08:45:37Z 144 2025-11-27T08:45:44Z 144.4 2025-11-27T08:45:51Z 144.9 2025-11-27T08:45:58Z 145.2 2025-11-27T08:46:04Z 145.4 2025-11-27T08:46:11Z 145.2 2025-11-27T08:46:21Z 145.1 2025-11-27T08:46:27Z 144.7 2025-11-27T08:46:33Z 144.4 2025-11-27T08:46:40Z 144.2 2025-11-27T08:46:47Z 143.6 2025-11-27T08:46:54Z 142.9 2025-11-27T08:47:01Z 142.3 2025-11-27T08:47:08Z 141.7 2025-11-27T08:47:15Z 140.9 2025-11-27T08:47:23Z 140.9 2025-11-27T08:47:31Z 140.5 2025-11-27T08:47:39Z 140.5 2025-11-27T08:47:47Z 141 2025-11-27T08:48:23Z 140.6 2025-11-27T08:51:31Z 139.8 2025-11-27T08:51:40Z 139.2 2025-11-27T08:51:48Z 138.5 2025-11-27T08:51:57Z 137.9 2025-11-27T08:52:06Z 137.3 2025-11-27T08:52:14Z 136.6 2025-11-27T08:52:23Z 136 2025-11-27T08:52:30Z 135.9 2025-11-27T08:52:36Z 135.6 2025-11-27T08:52:41Z 135 2025-11-27T08:52:50Z 135.3 2025-11-27T08:52:58Z 135.4 2025-11-27T08:53:06Z 135.3 2025-11-27T08:53:13Z 135.3 2025-11-27T08:53:19Z 135.1 2025-11-27T08:53:26Z 135 2025-11-27T08:53:33Z 134.6 2025-11-27T08:53:39Z 134.2 2025-11-27T08:53:47Z 134 2025-11-27T08:53:54Z 134 2025-11-27T08:54:01Z 134 2025-11-27T08:54:07Z 134.1 2025-11-27T08:54:14Z 134 2025-11-27T08:54:22Z 133.9 2025-11-27T08:54:28Z 133.5 2025-11-27T08:54:35Z 133.3 2025-11-27T08:54:42Z 133.1 2025-11-27T08:54:49Z 133 2025-11-27T08:54:55Z 133 2025-11-27T08:55:02Z 132.8 2025-11-27T08:55:09Z 132.4 2025-11-27T08:55:16Z 132.1 2025-11-27T08:55:23Z 132 2025-11-27T08:55:30Z 132 2025-11-27T08:55:37Z 132 2025-11-27T08:55:44Z 132 2025-11-27T08:55:51Z 132 2025-11-27T08:55:58Z 131.9 2025-11-27T08:56:05Z 131.9 2025-11-27T08:56:12Z 131.9 2025-11-27T08:56:19Z 131.9 2025-11-27T08:56:26Z 132 2025-11-27T08:56:33Z 131.7 2025-11-27T08:56:40Z 131.3 2025-11-27T08:56:47Z 131 2025-11-27T08:57:02Z 131.1 2025-11-27T08:57:10Z 131.1 2025-11-27T08:57:19Z 131 2025-11-27T08:57:27Z 131 2025-11-27T08:57:35Z 131 2025-11-27T08:57:42Z 131 2025-11-27T08:57:49Z 130.7 2025-11-27T08:57:56Z 130.7 2025-11-27T08:58:07Z 131.3 2025-11-27T08:58:16Z 131.4 2025-11-27T08:58:25Z 131.4 2025-11-27T08:58:34Z 131.1 2025-11-27T08:58:43Z 131.2 2025-11-27T08:58:54Z 131.5 2025-11-27T08:59:07Z 131.8 2025-11-27T08:59:14Z 132.2 2025-11-27T08:59:21Z 133.8 2025-11-27T08:59:28Z 135.6 2025-11-27T08:59:36Z 137.6 2025-11-27T08:59:42Z 139.2 2025-11-27T08:59:50Z 139.8 2025-11-27T08:59:57Z 140.3 2025-11-27T09:00:04Z 140.9 2025-11-27T09:00:11Z 141 2025-11-27T09:00:18Z 141 2025-11-27T09:00:25Z 141 2025-11-27T09:00:32Z 141.1 2025-11-27T09:00:39Z 141.2 2025-11-27T09:00:45Z 141.2 2025-11-27T09:00:51Z 141 2025-11-27T09:00:58Z 140.7 2025-11-27T09:01:05Z 140.4 2025-11-27T09:01:12Z 140.1 2025-11-27T09:01:19Z 139.8 2025-11-27T09:01:27Z 139.3 2025-11-27T09:01:35Z 138.7 2025-11-27T09:01:42Z 138.2 2025-11-27T09:01:49Z 138.4 2025-11-27T09:01:56Z 138.8 2025-11-27T09:02:04Z 139 2025-11-27T09:02:13Z 139 2025-11-27T09:02:40Z 139.2 2025-11-27T09:02:48Z 139.1 2025-11-27T09:02:56Z 139.2 2025-11-27T09:03:04Z 139 2025-11-27T09:03:12Z 138.7 2025-11-27T09:03:20Z 138.6 2025-11-27T09:03:28Z 138.3 2025-11-27T09:03:34Z 137.5 2025-11-27T09:03:40Z 136.1 2025-11-27T09:03:47Z 135 2025-11-27T09:03:55Z 134.9 2025-11-27T09:04:02Z 135 2025-11-27T09:04:10Z 134.5 2025-11-27T09:04:17Z 134.1 2025-11-27T09:04:25Z 134.2 2025-11-27T09:04:33Z 134.6 2025-11-27T09:04:41Z 134.9 2025-11-27T09:04:49Z 135.1 2025-11-27T09:04:56Z 135.3 2025-11-27T09:05:03Z 135.8 2025-11-27T09:05:11Z 136 2025-11-27T09:05:20Z 136.4 2025-11-27T09:05:37Z 136.9 2025-11-27T09:06:08Z 137.5 2025-11-27T09:06:17Z 138.1 2025-11-27T09:06:25Z 138.8 2025-11-27T09:06:33Z 139.4 2025-11-27T09:06:41Z 139.9 2025-11-27T09:06:48Z 140 2025-11-27T09:06:55Z 140.3 2025-11-27T09:07:02Z 140.9 2025-11-27T09:07:09Z 141.5 2025-11-27T09:07:17Z 141.6 2025-11-27T09:07:24Z 141.8 2025-11-27T09:07:31Z 142 2025-11-27T09:07:38Z 142.3 2025-11-27T09:07:45Z 142.9 2025-11-27T09:07:52Z 143.5 2025-11-27T09:07:59Z 143.7 2025-11-27T09:08:06Z 143.9 2025-11-27T09:08:14Z 144.1 2025-11-27T09:08:21Z 144.2 2025-11-27T09:08:28Z 144.4 2025-11-27T09:08:35Z 144.5 2025-11-27T09:08:41Z 144.7 2025-11-27T09:08:47Z 144.9 2025-11-27T09:08:54Z 145.1 2025-11-27T09:09:01Z 145 2025-11-27T09:09:07Z 145.5 2025-11-27T09:09:21Z 146 2025-11-27T09:09:28Z 146.5 2025-11-27T09:09:37Z 146.8 2025-11-27T09:09:45Z 146.9 2025-11-27T09:09:52Z 147.1 2025-11-27T09:09:59Z 147.5 2025-11-27T09:10:07Z 147.8 2025-11-27T09:10:19Z 148 2025-11-27T09:10:26Z 148.3 2025-11-27T09:10:33Z 148.7 2025-11-27T09:10:40Z 149 2025-11-27T09:10:47Z 149.4 2025-11-27T09:10:54Z 149.7 2025-11-27T09:11:01Z 150.1 2025-11-27T09:11:08Z 151.2 2025-11-27T09:11:15Z 152.3 2025-11-27T09:11:22Z 153.2 2025-11-27T09:11:29Z 154.3 2025-11-27T09:11:36Z 155.2 2025-11-27T09:11:44Z 156.4 2025-11-27T09:11:52Z 157.1 2025-11-27T09:12:04Z 158.5 2025-11-27T09:12:11Z 159.8 2025-11-27T09:12:20Z 160.9 2025-11-27T09:12:28Z 161.9 2025-11-27T09:12:36Z 163.1 2025-11-27T09:12:44Z 164.4 2025-11-27T09:12:51Z 165.6 2025-11-27T09:12:59Z 166.8 2025-11-27T09:13:08Z 167.5 2025-11-27T09:13:16Z 168.2 2025-11-27T09:13:24Z 168.8 2025-11-27T09:13:31Z 169.3 2025-11-27T09:13:39Z 169.6 2025-11-27T09:13:47Z 169.9 2025-11-27T09:13:55Z 170.3 2025-11-27T09:14:03Z 170.6 2025-11-27T09:14:11Z 170.8 2025-11-27T09:14:23Z 171.1 2025-11-27T09:14:33Z 171.5 2025-11-27T09:17:51Z 171.9 2025-11-27T09:17:58Z 172 2025-11-27T09:18:04Z 172 2025-11-27T09:18:11Z 172 2025-11-27T09:18:17Z 172 2025-11-27T09:18:23Z 172 2025-11-27T09:18:30Z 172 2025-11-27T09:18:37Z 172 2025-11-27T09:18:44Z 171.9 2025-11-27T09:18:51Z 171.9 2025-11-27T09:18:58Z 172 2025-11-27T09:19:05Z 172 2025-11-27T09:19:12Z 171.8 2025-11-27T09:19:19Z 171.5 2025-11-27T09:19:25Z 171.7 2025-11-27T09:19:32Z 171.8 2025-11-27T09:19:39Z 171.9 2025-11-27T09:19:45Z 171.1 2025-11-27T09:19:52Z 170.2 2025-11-27T09:19:59Z 169.3 2025-11-27T09:20:06Z 168.1 2025-11-27T09:20:12Z 166.8 2025-11-27T09:20:17Z 165.5 2025-11-27T09:20:24Z 165.6 2025-11-27T09:20:30Z 167.7 2025-11-27T09:20:37Z 169.7 2025-11-27T09:20:42Z 171.1 2025-11-27T09:20:49Z 171.5 2025-11-27T09:20:55Z 172.1 2025-11-27T09:21:02Z 172.8 2025-11-27T09:21:10Z 173 2025-11-27T09:21:17Z 173.4 2025-11-27T09:21:25Z 173.9 2025-11-27T09:21:33Z 173.8 2025-11-27T09:21:42Z 173.8 2025-11-27T09:21:50Z 173.9 2025-11-27T09:21:57Z 173.9 2025-11-27T09:22:04Z 173.8 2025-11-27T09:22:11Z 173.9 2025-11-27T09:22:18Z 174 2025-11-27T09:22:24Z 174 2025-11-27T09:22:31Z 173.8 2025-11-27T09:22:38Z 173.4 2025-11-27T09:22:54Z 173.2 2025-11-27T09:22:58Z 173.1 2025-11-27T09:23:03Z 173 2025-11-27T09:23:09Z 172.8 2025-11-27T09:23:15Z 173 2025-11-27T09:23:20Z 173.3 2025-11-27T09:23:26Z 173.8 2025-11-27T09:23:33Z 174 2025-11-27T09:23:40Z 173.7 2025-11-27T09:23:47Z 173.7 2025-11-27T09:23:54Z 173.7 2025-11-27T09:24:02Z 173.5 2025-11-27T09:24:09Z 173.1 2025-11-27T09:24:17Z 173.2 2025-11-27T09:24:50Z 173.4 2025-11-27T09:24:58Z 173.8 2025-11-27T09:25:06Z 173.9 2025-11-27T09:25:14Z 174 2025-11-27T09:25:21Z 174 2025-11-27T09:25:30Z 174 2025-11-27T09:25:38Z 174 2025-11-27T09:26:01Z 174 2025-11-27T09:26:08Z 173.9 2025-11-27T09:26:15Z 173.7 2025-11-27T09:26:23Z 173.4 2025-11-27T09:26:33Z 173.1 2025-11-27T09:26:42Z 172.4 2025-11-27T09:26:58Z 171.8 2025-11-27T09:27:08Z 171.6 2025-11-27T09:27:16Z 171.5 2025-11-27T09:27:24Z 171.6 2025-11-27T09:27:32Z 171.8 2025-11-27T09:27:40Z 171.4 2025-11-27T09:27:48Z 171 2025-11-27T09:27:55Z 170.9 2025-11-27T09:28:02Z 170.9 2025-11-27T09:28:10Z 171.1 2025-11-27T09:28:18Z 171.1 2025-11-27T09:28:25Z 171.2 2025-11-27T09:28:33Z 171.5 2025-11-27T09:28:41Z 172.2 2025-11-27T09:28:48Z 172.5 2025-11-27T09:28:58Z 172.6 2025-11-27T09:29:07Z 172.8 2025-11-27T09:29:19Z 173.1 2025-11-27T09:29:28Z 173.3 2025-11-27T09:29:37Z 173.5 2025-11-27T09:29:45Z 173.9 2025-11-27T09:29:54Z 174.2 2025-11-27T09:30:05Z 174.5 2025-11-27T09:30:13Z 174.8 2025-11-27T09:30:21Z 175.2 2025-11-27T09:30:30Z 175.5 2025-11-27T09:30:38Z 175.9 2025-11-27T09:30:46Z 176 2025-11-27T09:30:53Z 176 2025-11-27T09:31:00Z 176 2025-11-27T09:31:06Z 176 2025-11-27T09:31:13Z 176 2025-11-27T09:31:21Z 176 2025-11-27T09:31:29Z 176.1 2025-11-27T09:31:37Z 176.2 2025-11-27T09:31:45Z 176.1 2025-11-27T09:31:52Z 176 2025-11-27T09:32:00Z 176 2025-11-27T09:32:07Z 176 2025-11-27T09:32:14Z 176 2025-11-27T09:32:21Z 176 2025-11-27T09:32:28Z 176 2025-11-27T09:32:35Z 176 2025-11-27T09:32:43Z 176 2025-11-27T09:32:50Z 176 2025-11-27T09:32:58Z 176 2025-11-27T09:33:05Z 176 2025-11-27T09:33:12Z 176 2025-11-27T09:33:19Z 175.7 2025-11-27T09:33:26Z 175.4 2025-11-27T09:33:33Z 175 2025-11-27T09:33:40Z 174.8 2025-11-27T09:33:47Z 174.4 2025-11-27T09:33:54Z 174.1 2025-11-27T09:34:01Z 174.1 2025-11-27T09:34:07Z 173.9 2025-11-27T09:34:14Z 173.7 2025-11-27T09:34:21Z 173.2 2025-11-27T09:34:28Z 172.8 2025-11-27T09:34:35Z 172.3 2025-11-27T09:34:41Z 172 2025-11-27T09:34:47Z 171.9 2025-11-27T09:34:53Z 171.9 2025-11-27T09:35:00Z 171.3 2025-11-27T09:35:07Z 170.7 2025-11-27T09:35:13Z 170.1 2025-11-27T09:35:20Z 169.8 2025-11-27T09:35:27Z 169.6 2025-11-27T09:35:34Z 169.3 2025-11-27T09:35:41Z 168.8 2025-11-27T09:35:49Z 168.3 2025-11-27T09:35:56Z 167.8 2025-11-27T09:36:03Z 167.1 2025-11-27T09:36:10Z 166.5 2025-11-27T09:36:17Z 166 2025-11-27T09:36:25Z 165.4 2025-11-27T09:36:31Z 164.7 2025-11-27T09:36:37Z 164 2025-11-27T09:36:50Z 163.1 2025-11-27T09:36:59Z 162.1 2025-11-27T09:37:07Z 161.1 2025-11-27T09:37:16Z 159.9 2025-11-27T09:37:25Z 158.9 2025-11-27T09:37:33Z 157.7 2025-11-27T09:37:40Z 156.1 2025-11-27T09:37:48Z 154.4 2025-11-27T09:37:56Z 153.5 2025-11-27T09:38:03Z 152 2025-11-27T09:38:10Z 149.3 2025-11-27T09:38:16Z 150.3 2025-11-27T09:38:21Z 150.4 2025-11-27T09:38:28Z 150.8 2025-11-27T09:38:34Z 150.7 2025-11-27T09:38:41Z 150.8 2025-11-27T09:38:48Z 149.3 2025-11-27T09:38:55Z 147.8 2025-11-27T09:39:02Z 146.2 2025-11-27T09:39:09Z 144.7 2025-11-27T09:39:16Z 143.3 2025-11-27T09:39:23Z 142.2 2025-11-27T09:39:30Z 140.9 2025-11-27T09:39:37Z 139.4 2025-11-27T09:39:45Z 138.4 2025-11-27T09:39:53Z 138.1 2025-11-27T09:39:59Z 136.9 2025-11-27T09:40:25Z 136.2 2025-11-27T09:40:34Z 135.4 2025-11-27T09:40:50Z 134.7 2025-11-27T09:41:00Z 134.1 2025-11-27T09:41:08Z 133.5 2025-11-27T09:41:17Z 133.1 2025-11-27T09:41:29Z 132.9 2025-11-27T09:41:35Z 132.8 2025-11-27T09:41:41Z 132.9 2025-11-27T09:41:48Z 132.9 2025-11-27T09:41:54Z 132.4 2025-11-27T09:42:00Z 131.9 2025-11-27T09:42:07Z 132.1 2025-11-27T09:42:17Z 132.9 2025-11-27T09:42:25Z 133.2 2025-11-27T09:42:34Z 132.9 2025-11-27T09:42:45Z 134 2025-11-27T09:43:00Z 135.4 2025-11-27T09:43:09Z 135.8 2025-11-27T09:43:33Z 137 2025-11-27T09:43:42Z 135.1 2025-11-27T09:45:07Z 134 2025-11-27T09:45:18Z 133.7 2025-11-27T09:46:05Z 134 2025-11-27T09:46:16Z 134.5 2025-11-27T09:46:25Z 134.8 2025-11-27T09:46:33Z 134.7 2025-11-27T09:46:40Z 134.4 2025-11-27T09:46:47Z 134.9 2025-11-27T09:46:54Z 135.3 2025-11-27T09:47:01Z 135.9 2025-11-27T09:47:08Z 136.6 2025-11-27T09:47:14Z 136.8 2025-11-27T09:47:21Z 137.8 2025-11-27T09:47:29Z 138.4 2025-11-27T09:47:36Z 138.5 2025-11-27T09:47:44Z 138.5 2025-11-27T09:47:51Z 139.3 2025-11-27T09:47:58Z 139.8 2025-11-27T09:48:04Z 140.4 2025-11-27T09:48:11Z 141.4 2025-11-27T09:48:18Z 142.2 2025-11-27T09:48:25Z 142.4 2025-11-27T09:48:31Z 142.8 2025-11-27T09:48:39Z 143.8 2025-11-27T09:48:46Z 144.6 2025-11-27T09:48:53Z 145.3 2025-11-27T09:49:01Z 146.2 2025-11-27T09:49:08Z 147.5 2025-11-27T09:49:16Z 148.7 2025-11-27T09:49:24Z 149.2 2025-11-27T09:49:31Z 149.2 2025-11-27T09:49:38Z 149.2 2025-11-27T09:49:45Z 149.9 2025-11-27T09:49:52Z 151.2 2025-11-27T09:49:59Z 152.5 2025-11-27T09:50:06Z 153.5 2025-11-27T09:50:13Z 155.5 2025-11-27T09:50:21Z 157.7 2025-11-27T09:50:30Z 158.7 2025-11-27T09:50:39Z 159.4 2025-11-27T09:50:47Z 160.2 2025-11-27T09:50:55Z 161.3 2025-11-27T09:51:02Z 162.4 2025-11-27T09:51:10Z 163.4 2025-11-27T09:51:17Z 164.5 2025-11-27T09:51:25Z 165.7 2025-11-27T09:51:32Z 167.6 2025-11-27T09:51:41Z 169.4 2025-11-27T09:51:50Z 170.8 2025-11-27T09:51:58Z 172.3 2025-11-27T09:52:05Z 173.9 2025-11-27T09:52:13Z 175.3 2025-11-27T09:52:21Z 176 2025-11-27T09:52:30Z 176.8 2025-11-27T09:52:39Z 177.5 2025-11-27T09:52:49Z 178.2 2025-11-27T09:54:36Z 178.4 2025-11-27T09:54:43Z 178.8 2025-11-27T09:54:50Z 179.2 2025-11-27T09:54:58Z 179.6 2025-11-27T09:55:05Z 180 2025-11-27T09:55:12Z 180 2025-11-27T09:55:18Z 180 2025-11-27T09:55:25Z 180 2025-11-27T09:55:32Z 180 2025-11-27T09:55:39Z 180 2025-11-27T09:55:46Z 180 2025-11-27T09:55:53Z 180 2025-11-27T09:56:00Z 180 2025-11-27T09:56:08Z 180 2025-11-27T09:56:15Z 180 2025-11-27T09:56:22Z 180.4 2025-11-27T09:56:28Z 180.7 2025-11-27T09:56:35Z 181 2025-11-27T09:56:41Z 181 2025-11-27T09:56:47Z 181 2025-11-27T09:56:53Z 181 2025-11-27T09:57:00Z 181 2025-11-27T09:57:06Z 181 2025-11-27T09:57:12Z 180.9 2025-11-27T09:57:19Z 180.4 2025-11-27T09:57:26Z 180 2025-11-27T09:57:33Z 180 2025-11-27T09:57:39Z 180 2025-11-27T09:57:45Z 179.8 2025-11-27T09:57:51Z 179.1 2025-11-27T09:57:57Z 178.3 2025-11-27T09:58:04Z 178 2025-11-27T09:58:11Z 177.6 2025-11-27T09:58:18Z 177.5 2025-11-27T09:58:24Z 177.7 2025-11-27T09:58:31Z 178 2025-11-27T09:58:38Z 178.5 2025-11-27T09:58:45Z 178.8 2025-11-27T09:58:52Z 178.9 2025-11-27T09:58:58Z 178.8 2025-11-27T09:59:05Z 179.1 2025-11-27T09:59:11Z 179.2 2025-11-27T09:59:17Z 179.3 2025-11-27T09:59:24Z 179.3 2025-11-27T09:59:31Z 179.1 2025-11-27T09:59:38Z 179 2025-11-27T09:59:45Z 178.9 2025-11-27T09:59:51Z 178.8 2025-11-27T09:59:57Z 179.5 2025-11-27T10:00:04Z 179.9 2025-11-27T10:00:12Z 180.2 2025-11-27T10:00:19Z 180.4 2025-11-27T10:00:26Z 180.7 2025-11-27T10:00:33Z 181 2025-11-27T10:00:42Z 181.5 2025-11-27T10:00:56Z 181.7 2025-11-27T10:01:04Z 181.5 2025-11-27T10:01:11Z 181.2 2025-11-27T10:01:18Z 181 2025-11-27T10:01:25Z 180.8 2025-11-27T10:01:32Z 180.6 2025-11-27T10:01:39Z 180.3 2025-11-27T10:01:46Z 179.9 2025-11-27T10:01:54Z 179.2 2025-11-27T10:02:01Z 178.7 2025-11-27T10:02:07Z 178 2025-11-27T10:02:18Z 177.9 2025-11-27T10:02:27Z 177.7 2025-11-27T10:02:34Z 177.6 2025-11-27T10:02:42Z 177.8 2025-11-27T10:02:50Z 178.3 2025-11-27T10:02:57Z 178.5 2025-11-27T10:03:04Z 178.4 2025-11-27T10:03:10Z 178.5 2025-11-27T10:03:17Z 178.7 2025-11-27T10:03:24Z 179 2025-11-27T10:03:31Z 179 2025-11-27T10:03:38Z 179.5 2025-11-27T10:03:46Z 179.8 2025-11-27T10:03:52Z 179.8 2025-11-27T10:03:58Z 179.9 2025-11-27T10:04:04Z 180.6 2025-11-27T10:04:11Z 181.1 2025-11-27T10:04:18Z 181.7 2025-11-27T10:04:24Z 182 2025-11-27T10:04:30Z 182 2025-11-27T10:04:37Z 182.1 2025-11-27T10:04:44Z 182.1 2025-11-27T10:04:51Z 182.2 2025-11-27T10:04:58Z 182.3 2025-11-27T10:05:04Z 182.2 2025-11-27T10:05:11Z 182.1 2025-11-27T10:05:18Z 182 2025-11-27T10:05:25Z 182 2025-11-27T10:05:32Z 181.9 2025-11-27T10:05:39Z 181.9 2025-11-27T10:05:46Z 181.5 2025-11-27T10:05:53Z 181 2025-11-27T10:06:00Z 181 2025-11-27T10:06:07Z 181 2025-11-27T10:06:14Z 181 2025-11-27T10:06:21Z 181 2025-11-27T10:06:29Z 181 2025-11-27T10:06:36Z 181 2025-11-27T10:06:43Z 181 2025-11-27T10:06:50Z 181 2025-11-27T10:06:57Z 181 2025-11-27T10:07:04Z 181 2025-11-27T10:07:12Z 181 2025-11-27T10:07:21Z 181 2025-11-27T10:07:30Z 180.9 2025-11-27T10:07:38Z 180.9 2025-11-27T10:07:46Z 181.3 2025-11-27T10:07:54Z 181.5 2025-11-27T10:08:08Z 181.3 2025-11-27T10:09:46Z 180.7 2025-11-27T10:09:56Z 180.3 2025-11-27T10:10:11Z 179.7 2025-11-27T10:10:20Z 178.1 2025-11-27T10:10:28Z 176.5 2025-11-27T10:10:35Z 174.7 2025-11-27T10:10:48Z 172.4 2025-11-27T10:10:55Z 171.3 2025-11-27T10:11:05Z 169.6 2025-11-27T10:11:13Z 167.8 2025-11-27T10:11:21Z 166 2025-11-27T10:11:31Z 164.5 2025-11-27T10:11:40Z 163 2025-11-27T10:11:48Z 161.3 2025-11-27T10:11:56Z 159.5 2025-11-27T10:12:04Z 158 2025-11-27T10:12:14Z 156 2025-11-27T10:12:24Z 155.8 2025-11-27T10:12:33Z 155 2025-11-27T10:12:42Z 153.8 2025-11-27T10:12:49Z 152.5 2025-11-27T10:12:57Z 151.5 2025-11-27T10:13:04Z 150.3 2025-11-27T10:13:12Z 148.9 2025-11-27T10:13:20Z 147.8 2025-11-27T10:13:27Z 146.9 2025-11-27T10:13:34Z 146.1 2025-11-27T10:13:41Z 145.6 2025-11-27T10:13:49Z 144.7 2025-11-27T10:13:56Z 143.9 2025-11-27T10:14:04Z 143.4 2025-11-27T10:14:12Z 143 2025-11-27T10:14:21Z 143.2 2025-11-27T10:14:46Z 143.7 2025-11-27T10:14:53Z 143.3 2025-11-27T10:14:57Z 142.9 2025-11-27T10:15:02Z 142.8 2025-11-27T10:15:08Z 142.9 2025-11-27T10:15:15Z 143 2025-11-27T10:15:23Z 143.3 2025-11-27T10:15:32Z 143.7 2025-11-27T10:15:42Z 144 2025-11-27T10:15:51Z 144.4 2025-11-27T10:16:00Z 144.9 2025-11-27T10:16:09Z 145.1 2025-11-27T10:16:20Z 145 2025-11-27T10:16:45Z 144.6 2025-11-27T10:16:53Z 144.8 2025-11-27T10:17:01Z 144.3 2025-11-27T10:17:08Z 143.5 2025-11-27T10:17:16Z 143.6 2025-11-27T10:17:24Z 144.1 2025-11-27T10:17:32Z 144.6 2025-11-27T10:17:40Z 144.5 2025-11-27T10:17:48Z 144.6 2025-11-27T10:18:03Z 144.6 2025-11-27T10:18:10Z 144.6 2025-11-27T10:18:18Z 145 2025-11-27T10:18:25Z 145.3 2025-11-27T10:18:33Z 145.6 2025-11-27T10:18:40Z 145.9 2025-11-27T10:18:47Z 146 2025-11-27T10:18:54Z 146.1 2025-11-27T10:19:01Z 145.7 2025-11-27T10:19:07Z 145.2 2025-11-27T10:19:13Z 144.9 2025-11-27T10:19:20Z 145.5 2025-11-27T10:19:28Z 145.7 2025-11-27T10:19:35Z 145.7 2025-11-27T10:19:42Z 146.1 2025-11-27T10:19:49Z 146.5 2025-11-27T10:19:56Z 146.9 2025-11-27T10:20:04Z 147.8 2025-11-27T10:20:13Z 148.2 2025-11-27T10:20:24Z 148.3 2025-11-27T10:20:33Z 148.1 2025-11-27T10:20:40Z 147.5 2025-11-27T10:20:47Z 146.8 2025-11-27T10:20:54Z 147.1 2025-11-27T10:21:00Z 146.8 2025-11-27T10:21:06Z 146.2 2025-11-27T10:21:13Z 145.7 2025-11-27T10:21:20Z 145.7 2025-11-27T10:21:28Z 145.6 2025-11-27T10:21:35Z 145.6 2025-11-27T10:21:42Z 145.7 2025-11-27T10:21:49Z 145.9 2025-11-27T10:21:55Z 146 2025-11-27T10:22:02Z 146.5 2025-11-27T10:22:09Z 147.1 2025-11-27T10:22:17Z 148 2025-11-27T10:22:28Z 149.6 2025-11-27T10:22:42Z 150.4 2025-11-27T10:22:51Z 151.6 2025-11-27T10:22:59Z 153.1 2025-11-27T10:23:08Z 154.7 2025-11-27T10:23:17Z 156.1 2025-11-27T10:23:28Z 157.5 2025-11-27T10:23:40Z 158.9 2025-11-27T10:23:49Z 160.2 2025-11-27T10:23:59Z 161.2 2025-11-27T10:24:24Z 162.4 2025-11-27T10:24:36Z 163.8 2025-11-27T10:24:46Z 165 2025-11-27T10:24:55Z 166.4 2025-11-27T10:25:03Z 167.8 2025-11-27T10:25:11Z 169.5 2025-11-27T10:25:20Z 171.3 2025-11-27T10:25:27Z 173.1 2025-11-27T10:25:35Z 174.8 2025-11-27T10:25:43Z 176.5 2025-11-27T10:25:52Z 177.3 2025-11-27T10:26:01Z 177.7 2025-11-27T10:26:11Z 178.7 2025-11-27T10:26:20Z 179.9 2025-11-27T10:26:29Z 180.8 2025-11-27T10:26:39Z 181 2025-11-27T10:26:48Z 181.1 2025-11-27T10:26:57Z 181 2025-11-27T10:27:05Z 181.1 2025-11-27T10:27:15Z 180.9 2025-11-27T10:27:23Z 180.8 2025-11-27T10:27:30Z 181 2025-11-27T10:27:38Z 181 2025-11-27T10:29:21Z 181 2025-11-27T10:29:28Z 181 2025-11-27T10:29:34Z 181 2025-11-27T10:29:40Z 181 2025-11-27T10:29:46Z 180.7 2025-11-27T10:29:53Z 180.4 2025-11-27T10:29:59Z 180.1 2025-11-27T10:30:05Z 179.8 2025-11-27T10:30:12Z 179.4 2025-11-27T10:30:19Z 178.9 2025-11-27T10:30:26Z 178.4 2025-11-27T10:30:33Z 177.7 2025-11-27T10:30:40Z 176.8 2025-11-27T10:30:46Z 176.5 2025-11-27T10:30:52Z 176.2 2025-11-27T10:30:58Z 176.1 2025-11-27T10:31:05Z 176.2 2025-11-27T10:31:12Z 176.2 2025-11-27T10:31:18Z 176.3 2025-11-27T10:31:25Z 176.3 2025-11-27T10:31:32Z 176.5 2025-11-27T10:31:39Z 176.3 2025-11-27T10:31:46Z 176.2 2025-11-27T10:31:53Z 176.5 2025-11-27T10:31:59Z 176.6 2025-11-27T10:32:06Z 176.4 2025-11-27T10:32:14Z 176.7 2025-11-27T10:32:20Z 176.9 2025-11-27T10:32:27Z 177.4 2025-11-27T10:32:34Z 177.8 2025-11-27T10:32:41Z 177.7 2025-11-27T10:32:47Z 177.5 2025-11-27T10:32:54Z 177.5 2025-11-27T10:33:01Z 177.4 2025-11-27T10:33:09Z 177.6 2025-11-27T10:33:17Z 177.9 2025-11-27T10:33:25Z 178 2025-11-27T10:33:33Z 177.9 2025-11-27T10:33:41Z 177.8 2025-11-27T10:33:48Z 177.9 2025-11-27T10:33:54Z 177.7 2025-11-27T10:34:00Z 177.9 2025-11-27T10:34:07Z 178.2 2025-11-27T10:34:13Z 178.8 2025-11-27T10:34:20Z 178.9 2025-11-27T10:34:27Z 179.1 2025-11-27T10:34:34Z 178.7 2025-11-27T10:34:41Z 178.1 2025-11-27T10:34:48Z 177.2 2025-11-27T10:35:07Z 177.2 2025-11-27T10:35:15Z 176.5 2025-11-27T10:35:21Z 175.8 2025-11-27T10:35:28Z 175.1 2025-11-27T10:35:37Z 175.6 2025-11-27T10:35:46Z 175.6 2025-11-27T10:35:54Z 175.1 2025-11-27T10:36:01Z 174.2 2025-11-27T10:36:08Z 173.3 2025-11-27T10:36:15Z 173 2025-11-27T10:36:22Z 172.6 2025-11-27T10:36:29Z 172.2 2025-11-27T10:36:35Z 171.9 2025-11-27T10:36:42Z 171 2025-11-27T10:36:50Z 169.9 2025-11-27T10:36:58Z 169 2025-11-27T10:37:05Z 167.9 2025-11-27T10:37:13Z 166.9 2025-11-27T10:37:21Z 166.1 2025-11-27T10:37:27Z 165.5 2025-11-27T10:37:34Z 165.3 2025-11-27T10:37:41Z 164.8 2025-11-27T10:37:47Z 164.1 2025-11-27T10:37:54Z 163.3 2025-11-27T10:38:01Z 162.4 2025-11-27T10:38:08Z 161.8 2025-11-27T10:38:15Z 161 2025-11-27T10:38:21Z 160.2 2025-11-27T10:38:28Z 159.5 2025-11-27T10:38:35Z 159 2025-11-27T10:38:42Z 158.5 2025-11-27T10:38:49Z 157.9 2025-11-27T10:38:56Z 157.6 2025-11-27T10:39:02Z 157.4 2025-11-27T10:39:08Z 157.4 2025-11-27T10:39:14Z 157.1 2025-11-27T10:39:20Z 156.5 2025-11-27T10:39:27Z 156.1 2025-11-27T10:39:34Z 156.3 2025-11-27T10:39:41Z 156.3 2025-11-27T10:39:48Z 156.8 2025-11-27T10:40:19Z 156.8 2025-11-27T10:40:26Z 156.7 2025-11-27T10:40:34Z 156.3 2025-11-27T10:40:44Z 156.2 2025-11-27T10:40:53Z 156 2025-11-27T10:41:01Z 155.7 2025-11-27T10:41:08Z 155.2 2025-11-27T10:41:17Z 154.6 2025-11-27T10:41:25Z 154.2 2025-11-27T10:41:34Z 154 2025-11-27T10:41:43Z 154 2025-11-27T10:41:53Z 154.2 2025-11-27T10:42:03Z 154.5 2025-11-27T10:42:12Z 154.7 2025-11-27T10:42:21Z 154.9 2025-11-27T10:42:59Z