Montolieu-La Rigole-Montolieu 132.8 2016-04-13T06:27:03Z 132.32 2016-04-13T06:27:07Z 132.8 2016-04-13T06:27:08Z 132.8 2016-04-13T06:27:17Z 132.8 2016-04-13T06:27:28Z 132.8 2016-04-13T06:27:37Z 132.32 2016-04-13T06:27:48Z 131.84 2016-04-13T06:28:00Z 132.8 2016-04-13T06:28:10Z 132.8 2016-04-13T06:28:20Z 132.8 2016-04-13T06:28:29Z 133.28 2016-04-13T06:28:39Z 133.28 2016-04-13T06:28:51Z 133.76 2016-04-13T06:29:02Z 133.76 2016-04-13T06:29:09Z 134.24 2016-04-13T06:29:17Z 134.24 2016-04-13T06:29:28Z 134.72 2016-04-13T06:29:38Z 134.72 2016-04-13T06:29:50Z 135.2 2016-04-13T06:29:59Z 135.2 2016-04-13T06:30:10Z 136.16 2016-04-13T06:30:19Z 136.16 2016-04-13T06:30:29Z 136.16 2016-04-13T06:30:36Z 136.64 2016-04-13T06:30:43Z 137.13 2016-04-13T06:30:52Z 136.64 2016-04-13T06:30:58Z 137.13 2016-04-13T06:31:05Z 137.13 2016-04-13T06:31:12Z 137.61 2016-04-13T06:31:20Z 138.09 2016-04-13T06:31:27Z 139.05 2016-04-13T06:31:34Z 139.05 2016-04-13T06:31:44Z 138.57 2016-04-13T06:31:51Z 139.05 2016-04-13T06:31:59Z 140.01 2016-04-13T06:32:08Z 140.01 2016-04-13T06:32:15Z 140.49 2016-04-13T06:32:22Z 141.45 2016-04-13T06:32:29Z 141.93 2016-04-13T06:32:37Z 143.37 2016-04-13T06:32:45Z 144.82 2016-04-13T06:32:52Z 144.82 2016-04-13T06:32:59Z 145.3 2016-04-13T06:33:01Z 145.3 2016-04-13T06:33:08Z 145.78 2016-04-13T06:33:09Z 146.26 2016-04-13T06:33:20Z 147.22 2016-04-13T06:33:28Z 148.66 2016-04-13T06:33:36Z 150.1 2016-04-13T06:33:44Z 152.51 2016-04-13T06:33:55Z 153.47 2016-04-13T06:34:04Z 155.39 2016-04-13T06:34:14Z 156.83 2016-04-13T06:34:24Z 157.31 2016-04-13T06:34:33Z 158.75 2016-04-13T06:34:43Z 159.72 2016-04-13T06:34:51Z 161.16 2016-04-13T06:35:02Z 161.64 2016-04-13T06:35:06Z 162.6 2016-04-13T06:35:11Z 163.56 2016-04-13T06:35:20Z 164.04 2016-04-13T06:35:23Z 165 2016-04-13T06:35:35Z 166.45 2016-04-13T06:35:43Z 167.41 2016-04-13T06:35:53Z 168.85 2016-04-13T06:36:02Z 168.85 2016-04-13T06:36:10Z 168.85 2016-04-13T06:36:20Z 169.33 2016-04-13T06:36:32Z 170.29 2016-04-13T06:36:41Z 170.77 2016-04-13T06:36:43Z 171.73 2016-04-13T06:36:53Z 173.66 2016-04-13T06:37:04Z 174.62 2016-04-13T06:37:14Z 176.06 2016-04-13T06:37:24Z 176.06 2016-04-13T06:37:32Z 176.06 2016-04-13T06:37:41Z 176.54 2016-04-13T06:37:53Z 176.54 2016-04-13T06:37:58Z 177.5 2016-04-13T06:38:04Z 178.46 2016-04-13T06:38:15Z 178.94 2016-04-13T06:38:19Z 178.94 2016-04-13T06:38:27Z 178.94 2016-04-13T06:38:32Z 178.46 2016-04-13T06:38:37Z 177.98 2016-04-13T06:38:40Z 177.5 2016-04-13T06:38:48Z 177.02 2016-04-13T06:38:56Z 177.02 2016-04-13T06:39:00Z 177.02 2016-04-13T06:39:04Z 177.5 2016-04-13T06:39:12Z 177.98 2016-04-13T06:39:19Z 177.5 2016-04-13T06:39:33Z 177.98 2016-04-13T06:39:49Z 177.98 2016-04-13T06:40:07Z 177.5 2016-04-13T06:40:25Z 178.46 2016-04-13T06:40:42Z 178.46 2016-04-13T06:40:58Z 177.98 2016-04-13T06:41:13Z 178.46 2016-04-13T06:41:26Z 177.98 2016-04-13T06:41:41Z 178.46 2016-04-13T06:41:59Z 178.46 2016-04-13T06:42:17Z 178.46 2016-04-13T06:42:25Z 178.46 2016-04-13T06:42:26Z 178.46 2016-04-13T06:42:30Z 177.98 2016-04-13T06:42:35Z 178.94 2016-04-13T06:42:43Z 178.94 2016-04-13T06:42:44Z 179.42 2016-04-13T06:42:49Z 179.9 2016-04-13T06:42:58Z 180.38 2016-04-13T06:43:00Z 180.38 2016-04-13T06:43:08Z 180.87 2016-04-13T06:43:12Z 180.87 2016-04-13T06:43:20Z 181.35 2016-04-13T06:43:24Z 180.87 2016-04-13T06:43:27Z 181.35 2016-04-13T06:43:34Z 180.87 2016-04-13T06:43:46Z 180.87 2016-04-13T06:43:54Z 180.87 2016-04-13T06:44:00Z 180.87 2016-04-13T06:44:09Z 180.87 2016-04-13T06:44:12Z 180.38 2016-04-13T06:44:20Z 180.87 2016-04-13T06:44:27Z 181.35 2016-04-13T06:44:37Z 181.83 2016-04-13T06:44:40Z 181.83 2016-04-13T06:44:48Z 181.83 2016-04-13T06:44:57Z 182.31 2016-04-13T06:45:07Z 182.31 2016-04-13T06:45:24Z 182.31 2016-04-13T06:45:44Z 182.79 2016-04-13T06:46:00Z 182.31 2016-04-13T06:46:06Z 183.27 2016-04-13T06:46:12Z 182.31 2016-04-13T06:46:16Z 181.83 2016-04-13T06:46:22Z 180.87 2016-04-13T06:46:31Z 180.87 2016-04-13T06:46:34Z 180.87 2016-04-13T06:46:38Z 180.87 2016-04-13T06:46:42Z 181.35 2016-04-13T06:46:50Z 180.38 2016-04-13T06:47:05Z 180.87 2016-04-13T06:47:20Z 180.38 2016-04-13T06:47:36Z 180.87 2016-04-13T06:47:52Z 180.87 2016-04-13T06:48:06Z 180.87 2016-04-13T06:48:18Z 180.87 2016-04-13T06:48:27Z 180.87 2016-04-13T06:48:43Z 180.87 2016-04-13T06:49:03Z 181.35 2016-04-13T06:49:24Z 180.87 2016-04-13T06:49:45Z 181.35 2016-04-13T06:50:00Z 181.35 2016-04-13T06:50:17Z 181.83 2016-04-13T06:50:37Z 181.35 2016-04-13T06:50:57Z 181.35 2016-04-13T06:51:13Z 181.35 2016-04-13T06:51:29Z 181.83 2016-04-13T06:51:44Z 181.83 2016-04-13T06:51:59Z 181.83 2016-04-13T06:52:18Z 181.83 2016-04-13T06:52:34Z 181.83 2016-04-13T06:52:49Z 182.79 2016-04-13T06:53:03Z 182.31 2016-04-13T06:53:16Z 182.31 2016-04-13T06:53:32Z 182.79 2016-04-13T06:53:46Z 182.79 2016-04-13T06:54:05Z 182.79 2016-04-13T06:54:19Z 182.79 2016-04-13T06:54:35Z 183.27 2016-04-13T06:54:42Z 182.79 2016-04-13T06:54:47Z 182.79 2016-04-13T06:54:55Z 183.27 2016-04-13T06:55:02Z 184.23 2016-04-13T06:55:09Z 184.23 2016-04-13T06:55:14Z 183.75 2016-04-13T06:55:21Z 184.23 2016-04-13T06:55:32Z 183.75 2016-04-13T06:55:42Z 184.71 2016-04-13T06:56:02Z 184.23 2016-04-13T06:56:21Z 184.71 2016-04-13T06:56:37Z 184.71 2016-04-13T06:56:52Z 184.23 2016-04-13T06:57:09Z 184.23 2016-04-13T06:57:29Z 184.71 2016-04-13T06:57:46Z 184.23 2016-04-13T06:58:04Z 184.71 2016-04-13T06:58:24Z 185.19 2016-04-13T06:58:43Z 185.19 2016-04-13T06:59:01Z 185.19 2016-04-13T06:59:20Z 185.19 2016-04-13T06:59:39Z 185.19 2016-04-13T06:59:57Z 185.19 2016-04-13T07:00:16Z 185.19 2016-04-13T07:00:27Z 185.67 2016-04-13T07:00:43Z 185.19 2016-04-13T07:01:00Z 185.67 2016-04-13T07:01:18Z 185.67 2016-04-13T07:01:33Z 185.67 2016-04-13T07:01:49Z 185.67 2016-04-13T07:02:09Z 185.67 2016-04-13T07:02:24Z 186.15 2016-04-13T07:02:44Z 186.15 2016-04-13T07:03:02Z 186.15 2016-04-13T07:03:17Z 186.15 2016-04-13T07:03:33Z 186.63 2016-04-13T07:03:54Z 186.63 2016-04-13T07:04:13Z 186.15 2016-04-13T07:04:32Z 186.63 2016-04-13T07:04:50Z 186.63 2016-04-13T07:04:59Z 186.63 2016-04-13T07:05:14Z 186.63 2016-04-13T07:05:32Z 187.11 2016-04-13T07:05:51Z 187.11 2016-04-13T07:06:07Z 187.11 2016-04-13T07:06:24Z 186.63 2016-04-13T07:06:41Z 187.59 2016-04-13T07:06:59Z 187.11 2016-04-13T07:07:13Z 187.11 2016-04-13T07:07:29Z 187.11 2016-04-13T07:07:45Z 187.59 2016-04-13T07:07:59Z 187.11 2016-04-13T07:08:18Z 187.11 2016-04-13T07:08:33Z 187.59 2016-04-13T07:08:52Z 187.11 2016-04-13T07:09:10Z 187.11 2016-04-13T07:09:26Z 187.11 2016-04-13T07:09:42Z 187.59 2016-04-13T07:09:57Z 187.11 2016-04-13T07:10:03Z 187.59 2016-04-13T07:10:10Z 187.59 2016-04-13T07:10:23Z 187.59 2016-04-13T07:10:36Z 187.59 2016-04-13T07:10:52Z 187.59 2016-04-13T07:11:04Z 187.59 2016-04-13T07:11:18Z 188.08 2016-04-13T07:11:34Z 188.08 2016-04-13T07:11:49Z 187.59 2016-04-13T07:12:05Z 187.59 2016-04-13T07:12:20Z 188.08 2016-04-13T07:12:33Z 188.08 2016-04-13T07:12:47Z 188.08 2016-04-13T07:13:02Z 188.56 2016-04-13T07:13:18Z 188.08 2016-04-13T07:13:31Z 188.56 2016-04-13T07:13:42Z 188.08 2016-04-13T07:13:57Z 188.08 2016-04-13T07:14:12Z 188.56 2016-04-13T07:14:27Z 188.56 2016-04-13T07:14:28Z 189.04 2016-04-13T07:14:36Z 190 2016-04-13T07:14:46Z 190.96 2016-04-13T07:14:56Z 191.44 2016-04-13T07:15:02Z 191.44 2016-04-13T07:15:07Z 192.4 2016-04-13T07:15:14Z 192.4 2016-04-13T07:15:21Z 193.36 2016-04-13T07:15:27Z 194.32 2016-04-13T07:15:37Z 195.28 2016-04-13T07:15:46Z 195.77 2016-04-13T07:15:54Z 196.73 2016-04-13T07:16:04Z 196.73 2016-04-13T07:16:14Z 196.73 2016-04-13T07:16:21Z 197.21 2016-04-13T07:16:29Z 198.17 2016-04-13T07:16:40Z 199.13 2016-04-13T07:16:49Z 201.05 2016-04-13T07:17:00Z 202.01 2016-04-13T07:17:06Z 203.46 2016-04-13T07:17:15Z 203.46 2016-04-13T07:17:18Z 204.42 2016-04-13T07:17:27Z 205.86 2016-04-13T07:17:35Z 207.3 2016-04-13T07:17:45Z 209.22 2016-04-13T07:17:56Z 210.67 2016-04-13T07:18:06Z 211.63 2016-04-13T07:18:16Z 213.55 2016-04-13T07:18:25Z 214.03 2016-04-13T07:18:32Z 215.47 2016-04-13T07:18:39Z 215.95 2016-04-13T07:18:47Z 217.4 2016-04-13T07:18:56Z 218.36 2016-04-13T07:19:04Z 220.28 2016-04-13T07:19:13Z 221.72 2016-04-13T07:19:21Z 223.16 2016-04-13T07:19:29Z 224.12 2016-04-13T07:19:37Z 225.57 2016-04-13T07:19:46Z 227.01 2016-04-13T07:19:55Z 227.97 2016-04-13T07:20:05Z 228.93 2016-04-13T07:20:15Z 230.37 2016-04-13T07:20:25Z 230.85 2016-04-13T07:20:34Z 231.81 2016-04-13T07:20:42Z 233.26 2016-04-13T07:20:53Z 234.7 2016-04-13T07:21:03Z 235.66 2016-04-13T07:21:14Z 236.62 2016-04-13T07:21:24Z 238.06 2016-04-13T07:21:32Z 238.06 2016-04-13T07:21:38Z 240.47 2016-04-13T07:21:50Z 241.43 2016-04-13T07:21:59Z 242.39 2016-04-13T07:22:09Z 244.31 2016-04-13T07:22:19Z 245.75 2016-04-13T07:22:30Z 247.2 2016-04-13T07:22:43Z 247.68 2016-04-13T07:22:50Z 248.16 2016-04-13T07:22:58Z 249.12 2016-04-13T07:23:07Z 250.08 2016-04-13T07:23:17Z 251.04 2016-04-13T07:23:29Z 252 2016-04-13T07:23:38Z 253.44 2016-04-13T07:23:46Z 254.41 2016-04-13T07:23:58Z 255.37 2016-04-13T07:24:07Z 256.33 2016-04-13T07:24:17Z 257.29 2016-04-13T07:24:27Z 258.25 2016-04-13T07:24:36Z 259.69 2016-04-13T07:24:46Z 260.65 2016-04-13T07:24:54Z 261.14 2016-04-13T07:25:02Z 261.62 2016-04-13T07:25:08Z 262.1 2016-04-13T07:25:17Z 263.06 2016-04-13T07:25:26Z 263.54 2016-04-13T07:25:34Z 264.02 2016-04-13T07:25:43Z 264.02 2016-04-13T07:25:51Z 264.5 2016-04-13T07:25:58Z 264.5 2016-04-13T07:26:07Z 265.46 2016-04-13T07:26:16Z 265.94 2016-04-13T07:26:24Z 266.9 2016-04-13T07:26:33Z 268.83 2016-04-13T07:26:44Z 270.27 2016-04-13T07:26:53Z 272.19 2016-04-13T07:27:05Z 273.15 2016-04-13T07:27:15Z 274.59 2016-04-13T07:27:26Z 275.56 2016-04-13T07:27:37Z 276.04 2016-04-13T07:27:46Z 277.96 2016-04-13T07:27:56Z 277.96 2016-04-13T07:28:07Z 278.92 2016-04-13T07:28:16Z 279.4 2016-04-13T07:28:26Z 279.88 2016-04-13T07:28:34Z 279.4 2016-04-13T07:28:42Z 279.88 2016-04-13T07:28:50Z 278.92 2016-04-13T07:29:01Z 279.4 2016-04-13T07:29:09Z 279.4 2016-04-13T07:29:19Z 279.4 2016-04-13T07:29:27Z 279.88 2016-04-13T07:29:35Z 280.36 2016-04-13T07:29:44Z 280.84 2016-04-13T07:29:54Z 281.8 2016-04-13T07:30:06Z 282.77 2016-04-13T07:30:14Z 283.25 2016-04-13T07:30:23Z 283.73 2016-04-13T07:30:31Z 284.69 2016-04-13T07:30:40Z 285.65 2016-04-13T07:30:52Z 286.61 2016-04-13T07:31:02Z 287.57 2016-04-13T07:31:11Z 287.57 2016-04-13T07:31:22Z 288.53 2016-04-13T07:31:29Z 290.46 2016-04-13T07:31:40Z 290.46 2016-04-13T07:31:48Z 291.42 2016-04-13T07:31:57Z 293.34 2016-04-13T07:32:07Z 294.3 2016-04-13T07:32:17Z 295.26 2016-04-13T07:32:25Z 296.7 2016-04-13T07:32:36Z 297.18 2016-04-13T07:32:44Z 298.15 2016-04-13T07:32:54Z 299.59 2016-04-13T07:33:04Z 300.07 2016-04-13T07:33:12Z 300.55 2016-04-13T07:33:22Z 301.99 2016-04-13T07:33:30Z 303.43 2016-04-13T07:33:39Z 304.88 2016-04-13T07:33:46Z 305.84 2016-04-13T07:33:54Z 307.28 2016-04-13T07:34:01Z 308.24 2016-04-13T07:34:09Z 309.2 2016-04-13T07:34:19Z 310.64 2016-04-13T07:34:28Z 311.6 2016-04-13T07:34:38Z 313.05 2016-04-13T07:34:47Z 314.01 2016-04-13T07:34:55Z 315.45 2016-04-13T07:35:07Z 316.89 2016-04-13T07:35:17Z 318.33 2016-04-13T07:35:27Z 319.78 2016-04-13T07:35:36Z 319.78 2016-04-13T07:35:39Z 320.26 2016-04-13T07:35:45Z 321.7 2016-04-13T07:35:55Z 322.66 2016-04-13T07:36:05Z 323.62 2016-04-13T07:36:17Z 325.06 2016-04-13T07:36:26Z 326.02 2016-04-13T07:36:37Z 326.5 2016-04-13T07:36:43Z 326.5 2016-04-13T07:36:56Z 326.02 2016-04-13T07:37:13Z 325.54 2016-04-13T07:37:32Z 326.5 2016-04-13T07:37:45Z 326.02 2016-04-13T07:37:56Z 326.02 2016-04-13T07:37:59Z 327.47 2016-04-13T07:38:07Z 327.95 2016-04-13T07:38:10Z 329.39 2016-04-13T07:38:20Z 330.35 2016-04-13T07:38:28Z 331.31 2016-04-13T07:38:37Z 333.23 2016-04-13T07:38:48Z 334.2 2016-04-13T07:38:56Z 335.64 2016-04-13T07:39:07Z 337.08 2016-04-13T07:39:17Z 338.52 2016-04-13T07:39:29Z 339 2016-04-13T07:39:40Z 340.44 2016-04-13T07:39:51Z 342.37 2016-04-13T07:40:03Z 342.85 2016-04-13T07:40:12Z 343.81 2016-04-13T07:40:21Z 344.77 2016-04-13T07:40:31Z 345.73 2016-04-13T07:40:40Z 346.69 2016-04-13T07:40:50Z 347.65 2016-04-13T07:40:58Z 349.1 2016-04-13T07:41:10Z 350.54 2016-04-13T07:41:22Z 351.98 2016-04-13T07:41:34Z 352.94 2016-04-13T07:41:46Z 354.86 2016-04-13T07:41:56Z 355.83 2016-04-13T07:42:05Z 356.79 2016-04-13T07:42:13Z 357.75 2016-04-13T07:42:22Z 359.19 2016-04-13T07:42:33Z 359.67 2016-04-13T07:42:38Z 361.11 2016-04-13T07:42:47Z 362.55 2016-04-13T07:43:00Z 363.52 2016-04-13T07:43:08Z 364.48 2016-04-13T07:43:17Z 364.96 2016-04-13T07:43:26Z 365.44 2016-04-13T07:43:33Z 365.92 2016-04-13T07:43:43Z 366.4 2016-04-13T07:43:52Z 366.4 2016-04-13T07:44:00Z 367.84 2016-04-13T07:44:10Z 367.84 2016-04-13T07:44:18Z 369.28 2016-04-13T07:44:27Z 369.76 2016-04-13T07:44:36Z 371.21 2016-04-13T07:44:46Z 372.17 2016-04-13T07:44:56Z 373.61 2016-04-13T07:45:07Z 375.05 2016-04-13T07:45:18Z 376.49 2016-04-13T07:45:28Z 377.45 2016-04-13T07:45:39Z 378.42 2016-04-13T07:45:49Z 379.38 2016-04-13T07:46:01Z 380.82 2016-04-13T07:46:11Z 381.3 2016-04-13T07:46:21Z 382.26 2016-04-13T07:46:30Z 383.22 2016-04-13T07:46:42Z 383.22 2016-04-13T07:46:51Z 384.18 2016-04-13T07:47:01Z 385.63 2016-04-13T07:47:13Z 386.59 2016-04-13T07:47:24Z 387.07 2016-04-13T07:47:34Z 388.03 2016-04-13T07:47:43Z 388.99 2016-04-13T07:47:53Z 390.43 2016-04-13T07:48:04Z 390.91 2016-04-13T07:48:12Z 392.84 2016-04-13T07:48:23Z 394.28 2016-04-13T07:48:33Z 395.72 2016-04-13T07:48:40Z 397.16 2016-04-13T07:48:50Z 397.16 2016-04-13T07:48:56Z 397.64 2016-04-13T07:49:00Z 399.08 2016-04-13T07:49:11Z 401.01 2016-04-13T07:49:20Z 401.97 2016-04-13T07:49:28Z 403.41 2016-04-13T07:49:37Z 404.37 2016-04-13T07:49:45Z 404.85 2016-04-13T07:49:52Z 405.81 2016-04-13T07:50:01Z 406.77 2016-04-13T07:50:10Z 407.74 2016-04-13T07:50:19Z 408.7 2016-04-13T07:50:28Z 409.66 2016-04-13T07:50:37Z 411.1 2016-04-13T07:50:45Z 412.06 2016-04-13T07:50:53Z 413.02 2016-04-13T07:51:00Z 413.98 2016-04-13T07:51:08Z 414.95 2016-04-13T07:51:17Z 416.39 2016-04-13T07:51:28Z 417.35 2016-04-13T07:51:38Z 417.83 2016-04-13T07:51:41Z 417.83 2016-04-13T07:51:45Z 419.27 2016-04-13T07:51:58Z 420.23 2016-04-13T07:52:04Z 421.19 2016-04-13T07:52:12Z 420.71 2016-04-13T07:52:20Z 421.68 2016-04-13T07:52:29Z 422.64 2016-04-13T07:52:37Z 423.6 2016-04-13T07:52:45Z 424.08 2016-04-13T07:52:55Z 425.04 2016-04-13T07:53:03Z 426.48 2016-04-13T07:53:12Z 426.96 2016-04-13T07:53:21Z 427.44 2016-04-13T07:53:30Z 428.4 2016-04-13T07:53:39Z 429.85 2016-04-13T07:53:50Z 430.81 2016-04-13T07:53:59Z 432.25 2016-04-13T07:54:07Z 432.25 2016-04-13T07:54:11Z 433.21 2016-04-13T07:54:15Z 435.61 2016-04-13T07:54:27Z 436.58 2016-04-13T07:54:36Z 437.54 2016-04-13T07:54:45Z 438.5 2016-04-13T07:54:54Z 438.5 2016-04-13T07:54:57Z 439.46 2016-04-13T07:55:02Z 440.42 2016-04-13T07:55:11Z 441.38 2016-04-13T07:55:20Z 442.82 2016-04-13T07:55:30Z 442.82 2016-04-13T07:55:36Z 444.27 2016-04-13T07:55:45Z 444.75 2016-04-13T07:55:47Z 445.71 2016-04-13T07:55:56Z 446.67 2016-04-13T07:56:05Z 447.63 2016-04-13T07:56:13Z 448.59 2016-04-13T07:56:23Z 450.03 2016-04-13T07:56:32Z 451 2016-04-13T07:56:41Z 451.48 2016-04-13T07:56:47Z 452.44 2016-04-13T07:56:57Z 453.88 2016-04-13T07:57:08Z 455.32 2016-04-13T07:57:16Z 455.32 2016-04-13T07:57:25Z 455.8 2016-04-13T07:57:29Z 456.28 2016-04-13T07:57:36Z 457.24 2016-04-13T07:57:45Z 458.69 2016-04-13T07:57:53Z 459.65 2016-04-13T07:58:02Z 460.13 2016-04-13T07:58:09Z 460.61 2016-04-13T07:58:18Z 462.05 2016-04-13T07:58:25Z 462.53 2016-04-13T07:58:35Z 463.01 2016-04-13T07:58:40Z 464.45 2016-04-13T07:58:51Z 465.9 2016-04-13T07:59:01Z 466.38 2016-04-13T07:59:10Z 467.34 2016-04-13T07:59:19Z 467.34 2016-04-13T07:59:27Z 468.3 2016-04-13T07:59:35Z 469.74 2016-04-13T07:59:46Z 470.7 2016-04-13T07:59:56Z 470.7 2016-04-13T08:00:03Z 471.18 2016-04-13T08:00:10Z 472.14 2016-04-13T08:00:19Z 473.11 2016-04-13T08:00:25Z 473.11 2016-04-13T08:00:32Z 473.59 2016-04-13T08:00:41Z 474.07 2016-04-13T08:00:49Z 474.07 2016-04-13T08:00:58Z 475.03 2016-04-13T08:01:08Z 475.51 2016-04-13T08:01:15Z 476.47 2016-04-13T08:01:25Z 477.43 2016-04-13T08:01:35Z 478.39 2016-04-13T08:01:42Z 478.39 2016-04-13T08:01:44Z 479.35 2016-04-13T08:01:53Z 479.84 2016-04-13T08:02:01Z 480.32 2016-04-13T08:02:09Z 480.8 2016-04-13T08:02:16Z 480.8 2016-04-13T08:02:21Z 481.28 2016-04-13T08:02:28Z 482.24 2016-04-13T08:02:37Z 482.72 2016-04-13T08:02:44Z 483.2 2016-04-13T08:02:51Z 484.16 2016-04-13T08:02:59Z 484.16 2016-04-13T08:03:07Z 484.64 2016-04-13T08:03:14Z 485.6 2016-04-13T08:03:23Z 486.08 2016-04-13T08:03:31Z 487.05 2016-04-13T08:03:41Z 488.01 2016-04-13T08:03:52Z 488.49 2016-04-13T08:04:03Z 488.97 2016-04-13T08:04:12Z 489.45 2016-04-13T08:04:19Z 489.93 2016-04-13T08:04:26Z 490.89 2016-04-13T08:04:33Z 491.85 2016-04-13T08:04:41Z 492.33 2016-04-13T08:04:48Z 493.77 2016-04-13T08:04:57Z 494.74 2016-04-13T08:05:04Z 495.7 2016-04-13T08:05:11Z 497.14 2016-04-13T08:05:20Z 497.62 2016-04-13T08:05:29Z 498.58 2016-04-13T08:05:37Z 499.54 2016-04-13T08:05:46Z 500.5 2016-04-13T08:05:54Z 501.46 2016-04-13T08:06:02Z 501.95 2016-04-13T08:06:10Z 501.95 2016-04-13T08:06:14Z 502.91 2016-04-13T08:06:19Z 503.39 2016-04-13T08:06:29Z 504.83 2016-04-13T08:06:37Z 505.79 2016-04-13T08:06:45Z 506.75 2016-04-13T08:06:55Z 507.71 2016-04-13T08:07:02Z 508.19 2016-04-13T08:07:11Z 508.67 2016-04-13T08:07:20Z 510.12 2016-04-13T08:07:29Z 510.12 2016-04-13T08:07:35Z 511.08 2016-04-13T08:07:38Z 511.08 2016-04-13T08:07:48Z 512.52 2016-04-13T08:07:57Z 512.52 2016-04-13T08:08:04Z 513.48 2016-04-13T08:08:12Z 513.96 2016-04-13T08:08:18Z 514.92 2016-04-13T08:08:29Z 516.37 2016-04-13T08:08:39Z 516.37 2016-04-13T08:08:47Z 517.81 2016-04-13T08:08:58Z 518.29 2016-04-13T08:09:06Z 518.77 2016-04-13T08:09:14Z 519.73 2016-04-13T08:09:23Z 520.69 2016-04-13T08:09:32Z 521.65 2016-04-13T08:09:41Z 522.13 2016-04-13T08:09:45Z 527.4 2016-04-13T08:42:04Z 524.06 2016-04-13T08:42:12Z 525.02 2016-04-13T08:42:21Z 525.02 2016-04-13T08:42:28Z 525.98 2016-04-13T08:42:35Z 525.98 2016-04-13T08:42:43Z 526.46 2016-04-13T08:42:50Z 528.38 2016-04-13T08:42:58Z 529.34 2016-04-13T08:43:08Z 530.3 2016-04-13T08:43:16Z 530.79 2016-04-13T08:43:25Z 531.75 2016-04-13T08:43:32Z 531.75 2016-04-13T08:43:39Z 531.27 2016-04-13T08:43:47Z 532.71 2016-04-13T08:43:54Z 532.71 2016-04-13T08:44:02Z 533.19 2016-04-13T08:44:11Z 534.15 2016-04-13T08:44:18Z 535.59 2016-04-13T08:44:25Z 536.07 2016-04-13T08:44:33Z 537.51 2016-04-13T08:44:42Z 538.96 2016-04-13T08:44:48Z 539.92 2016-04-13T08:44:57Z 541.36 2016-04-13T08:45:04Z 542.8 2016-04-13T08:45:10Z 543.76 2016-04-13T08:45:18Z 544.72 2016-04-13T08:45:25Z 545.69 2016-04-13T08:45:33Z 546.65 2016-04-13T08:45:41Z 547.61 2016-04-13T08:45:45Z 548.09 2016-04-13T08:45:55Z 549.05 2016-04-13T08:46:04Z 550.01 2016-04-13T08:46:11Z 550.97 2016-04-13T08:46:18Z 551.93 2016-04-13T08:46:25Z 552.41 2016-04-13T08:46:34Z 553.38 2016-04-13T08:46:42Z 554.82 2016-04-13T08:46:51Z 555.3 2016-04-13T08:47:00Z 556.74 2016-04-13T08:47:09Z 557.22 2016-04-13T08:47:17Z 558.66 2016-04-13T08:47:21Z 559.14 2016-04-13T08:47:28Z 559.62 2016-04-13T08:47:38Z 561.07 2016-04-13T08:47:47Z 562.03 2016-04-13T08:47:57Z 562.99 2016-04-13T08:48:05Z 563.47 2016-04-13T08:48:13Z 563.95 2016-04-13T08:48:22Z 564.91 2016-04-13T08:48:30Z 565.87 2016-04-13T08:48:39Z 566.83 2016-04-13T08:48:45Z 567.8 2016-04-13T08:48:54Z 569.24 2016-04-13T08:49:04Z 570.2 2016-04-13T08:49:13Z 571.64 2016-04-13T08:49:21Z 573.56 2016-04-13T08:49:32Z 575.97 2016-04-13T08:49:44Z 577.41 2016-04-13T08:49:54Z 578.37 2016-04-13T08:50:05Z 579.81 2016-04-13T08:50:16Z 581.25 2016-04-13T08:50:26Z 581.25 2016-04-13T08:50:35Z 582.22 2016-04-13T08:50:43Z 582.22 2016-04-13T08:50:51Z 583.18 2016-04-13T08:51:00Z 583.18 2016-04-13T08:51:08Z 583.66 2016-04-13T08:51:15Z 584.14 2016-04-13T08:51:21Z 584.62 2016-04-13T08:51:29Z 585.1 2016-04-13T08:51:37Z 585.58 2016-04-13T08:51:46Z 586.06 2016-04-13T08:51:53Z 586.54 2016-04-13T08:52:00Z 586.54 2016-04-13T08:52:09Z 587.5 2016-04-13T08:52:17Z 587.5 2016-04-13T08:52:25Z 588.46 2016-04-13T08:52:36Z 589.43 2016-04-13T08:52:44Z 589.91 2016-04-13T08:52:53Z 590.39 2016-04-13T08:53:04Z 591.83 2016-04-13T08:53:14Z 593.27 2016-04-13T08:53:22Z 593.75 2016-04-13T08:53:32Z 594.23 2016-04-13T08:53:33Z 594.71 2016-04-13T08:53:43Z 594.71 2016-04-13T08:53:50Z 595.67 2016-04-13T08:53:58Z 596.15 2016-04-13T08:54:07Z 597.12 2016-04-13T08:54:15Z 598.56 2016-04-13T08:54:23Z 600 2016-04-13T08:54:31Z 600.96 2016-04-13T08:54:38Z 601.92 2016-04-13T08:54:46Z 602.4 2016-04-13T08:54:55Z 602.88 2016-04-13T08:55:03Z 603.36 2016-04-13T08:55:10Z 604.33 2016-04-13T08:55:15Z 604.33 2016-04-13T08:55:23Z 604.33 2016-04-13T08:55:30Z 604.81 2016-04-13T08:55:37Z 605.29 2016-04-13T08:55:39Z 605.77 2016-04-13T08:55:50Z 606.73 2016-04-13T08:55:59Z 607.69 2016-04-13T08:56:06Z 609.13 2016-04-13T08:56:15Z 609.13 2016-04-13T08:56:24Z 610.57 2016-04-13T08:56:33Z 611.54 2016-04-13T08:56:42Z 612.5 2016-04-13T08:56:49Z 612.98 2016-04-13T08:56:57Z 614.42 2016-04-13T08:57:05Z 615.86 2016-04-13T08:57:08Z 615.86 2016-04-13T08:57:18Z 617.3 2016-04-13T08:57:27Z 618.26 2016-04-13T08:57:34Z 619.23 2016-04-13T08:57:43Z 620.19 2016-04-13T08:57:52Z 622.11 2016-04-13T08:58:01Z 623.07 2016-04-13T08:58:11Z 624.51 2016-04-13T08:58:17Z 624.99 2016-04-13T08:58:22Z 625.96 2016-04-13T08:58:31Z 626.92 2016-04-13T08:58:42Z 628.36 2016-04-13T08:58:51Z 629.8 2016-04-13T08:59:00Z 630.76 2016-04-13T08:59:10Z 631.24 2016-04-13T08:59:19Z 633.65 2016-04-13T08:59:28Z 634.61 2016-04-13T08:59:37Z 635.57 2016-04-13T08:59:46Z 637.49 2016-04-13T08:59:56Z 637.49 2016-04-13T09:00:04Z 638.93 2016-04-13T09:00:12Z 639.41 2016-04-13T09:00:21Z 639.89 2016-04-13T09:00:29Z 640.86 2016-04-13T09:00:34Z 640.86 2016-04-13T09:00:39Z 641.34 2016-04-13T09:00:50Z 642.78 2016-04-13T09:00:58Z 643.26 2016-04-13T09:01:06Z 643.26 2016-04-13T09:01:15Z 643.74 2016-04-13T09:01:24Z 644.7 2016-04-13T09:01:34Z 644.7 2016-04-13T09:01:42Z 645.18 2016-04-13T09:01:50Z 645.18 2016-04-13T09:01:59Z 645.18 2016-04-13T09:02:07Z 646.14 2016-04-13T09:02:14Z 646.14 2016-04-13T09:02:16Z 646.14 2016-04-13T09:02:18Z 646.14 2016-04-13T09:02:26Z 646.14 2016-04-13T09:02:33Z 647.1 2016-04-13T09:02:40Z 647.59 2016-04-13T09:02:46Z 647.1 2016-04-13T09:02:55Z 648.07 2016-04-13T09:03:02Z 648.07 2016-04-13T09:03:10Z 648.55 2016-04-13T09:03:18Z 649.03 2016-04-13T09:03:25Z 649.51 2016-04-13T09:03:33Z 650.47 2016-04-13T09:03:41Z 650.47 2016-04-13T09:03:48Z 651.43 2016-04-13T09:03:54Z 651.91 2016-04-13T09:04:02Z 653.35 2016-04-13T09:04:09Z 653.35 2016-04-13T09:04:15Z 655.28 2016-04-13T09:04:21Z 655.28 2016-04-13T09:04:28Z 656.72 2016-04-13T09:04:36Z 657.2 2016-04-13T09:04:46Z 658.64 2016-04-13T09:04:56Z 659.6 2016-04-13T09:05:05Z 661.04 2016-04-13T09:05:15Z 662.49 2016-04-13T09:05:24Z 662.97 2016-04-13T09:05:32Z 663.93 2016-04-13T09:05:40Z 664.89 2016-04-13T09:05:49Z 665.85 2016-04-13T09:05:58Z 666.81 2016-04-13T09:06:06Z 667.29 2016-04-13T09:06:15Z 668.73 2016-04-13T09:06:25Z 669.7 2016-04-13T09:06:34Z 670.66 2016-04-13T09:06:42Z 672.1 2016-04-13T09:06:50Z 672.58 2016-04-13T09:06:54Z 673.54 2016-04-13T09:07:03Z 674.5 2016-04-13T09:07:14Z 675.46 2016-04-13T09:07:23Z 676.42 2016-04-13T09:07:32Z 677.87 2016-04-13T09:07:40Z 678.35 2016-04-13T09:07:48Z 678.83 2016-04-13T09:07:57Z 680.27 2016-04-13T09:08:06Z 681.23 2016-04-13T09:08:15Z 682.19 2016-04-13T09:08:25Z 683.15 2016-04-13T09:08:35Z 683.63 2016-04-13T09:08:44Z 685.08 2016-04-13T09:08:53Z 685.56 2016-04-13T09:08:59Z 685.08 2016-04-13T09:09:08Z 686.04 2016-04-13T09:09:17Z 686.52 2016-04-13T09:09:26Z 687.48 2016-04-13T09:09:34Z 687.96 2016-04-13T09:09:42Z 689.4 2016-04-13T09:09:51Z 689.88 2016-04-13T09:10:02Z 691.33 2016-04-13T09:10:13Z 691.81 2016-04-13T09:10:23Z 692.77 2016-04-13T09:10:32Z 693.73 2016-04-13T09:10:38Z 694.21 2016-04-13T09:10:48Z 694.69 2016-04-13T09:10:53Z 695.17 2016-04-13T09:11:01Z 695.65 2016-04-13T09:11:11Z 695.17 2016-04-13T09:11:22Z 695.65 2016-04-13T09:11:30Z 696.13 2016-04-13T09:11:37Z 695.17 2016-04-13T09:11:43Z 694.69 2016-04-13T09:11:50Z 692.77 2016-04-13T09:11:54Z 692.77 2016-04-13T09:12:01Z 691.81 2016-04-13T09:12:06Z 691.81 2016-04-13T09:12:11Z 692.77 2016-04-13T09:12:17Z 693.25 2016-04-13T09:12:24Z 694.21 2016-04-13T09:12:30Z 695.17 2016-04-13T09:12:37Z 695.65 2016-04-13T09:12:45Z 697.57 2016-04-13T09:12:53Z 697.57 2016-04-13T09:13:00Z 698.05 2016-04-13T09:13:07Z 699.02 2016-04-13T09:13:14Z 699.98 2016-04-13T09:13:21Z 700.94 2016-04-13T09:13:28Z 700.94 2016-04-13T09:13:36Z 701.9 2016-04-13T09:13:37Z 701.42 2016-04-13T09:13:40Z 701.9 2016-04-13T09:13:41Z 701.42 2016-04-13T09:13:42Z 700.94 2016-04-13T09:13:43Z 701.42 2016-04-13T09:13:44Z 700.46 2016-04-13T09:13:47Z 700.46 2016-04-13T09:13:52Z 699.5 2016-04-13T09:13:53Z 699.02 2016-04-13T09:14:01Z 698.05 2016-04-13T09:14:02Z 698.05 2016-04-13T09:14:09Z 696.61 2016-04-13T09:14:13Z 695.65 2016-04-13T09:14:14Z 695.65 2016-04-13T09:14:15Z 694.69 2016-04-13T09:14:16Z 694.21 2016-04-13T09:14:17Z 694.21 2016-04-13T09:14:18Z 693.73 2016-04-13T09:14:19Z 692.77 2016-04-13T09:14:20Z 691.81 2016-04-13T09:14:21Z 690.84 2016-04-13T09:14:22Z 689.88 2016-04-13T09:14:27Z 686.52 2016-04-13T09:14:28Z 686.04 2016-04-13T09:14:29Z 685.56 2016-04-13T09:14:32Z 684.12 2016-04-13T09:14:39Z 681.23 2016-04-13T09:14:46Z 679.79 2016-04-13T09:14:52Z 678.83 2016-04-13T09:14:58Z 677.39 2016-04-13T09:15:01Z 675.94 2016-04-13T09:15:03Z 674.5 2016-04-13T09:15:08Z 671.14 2016-04-13T09:15:10Z 669.7 2016-04-13T09:15:12Z 667.77 2016-04-13T09:15:13Z 667.77 2016-04-13T09:15:16Z 665.85 2016-04-13T09:15:18Z 664.89 2016-04-13T09:15:22Z 662.49 2016-04-13T09:15:23Z 661.52 2016-04-13T09:15:24Z 660.08 2016-04-13T09:15:25Z 660.08 2016-04-13T09:15:26Z 658.64 2016-04-13T09:15:27Z 657.68 2016-04-13T09:15:28Z 657.2 2016-04-13T09:15:29Z 656.24 2016-04-13T09:15:30Z 655.76 2016-04-13T09:15:34Z 656.24 2016-04-13T09:15:35Z 656.24 2016-04-13T09:15:36Z 655.28 2016-04-13T09:15:37Z 655.76 2016-04-13T09:15:38Z 655.28 2016-04-13T09:15:45Z 655.28 2016-04-13T09:15:53Z 654.31 2016-04-13T09:16:01Z 653.83 2016-04-13T09:16:02Z 653.35 2016-04-13T09:16:03Z 653.83 2016-04-13T09:16:04Z 653.35 2016-04-13T09:16:05Z 653.35 2016-04-13T09:16:06Z 653.35 2016-04-13T09:16:13Z 653.35 2016-04-13T09:16:25Z 653.35 2016-04-13T09:16:40Z 652.87 2016-04-13T09:16:57Z 653.35 2016-04-13T09:17:18Z 653.35 2016-04-13T09:17:34Z 653.35 2016-04-13T09:17:49Z 653.35 2016-04-13T09:18:08Z 654.31 2016-04-13T09:18:29Z 654.31 2016-04-13T09:18:45Z 654.31 2016-04-13T09:19:02Z 653.83 2016-04-13T09:19:21Z 654.31 2016-04-13T09:19:41Z 654.8 2016-04-13T09:20:00Z 654.8 2016-04-13T09:20:16Z 655.28 2016-04-13T09:20:32Z 654.8 2016-04-13T09:20:51Z 655.28 2016-04-13T09:21:06Z 655.76 2016-04-13T09:21:25Z 655.76 2016-04-13T09:21:41Z 655.76 2016-04-13T09:22:00Z 655.76 2016-04-13T09:22:17Z 655.76 2016-04-13T09:22:37Z 656.24 2016-04-13T09:22:54Z 656.24 2016-04-13T09:23:10Z 656.24 2016-04-13T09:23:26Z 656.24 2016-04-13T09:23:43Z 656.72 2016-04-13T09:24:02Z 656.72 2016-04-13T09:24:22Z 656.72 2016-04-13T09:24:42Z 657.2 2016-04-13T09:24:59Z 657.68 2016-04-13T09:25:19Z 657.2 2016-04-13T09:25:40Z 657.68 2016-04-13T09:25:59Z 658.16 2016-04-13T09:26:18Z 657.68 2016-04-13T09:26:41Z 658.16 2016-04-13T09:26:55Z 658.16 2016-04-13T09:27:06Z 658.16 2016-04-13T09:27:20Z 658.64 2016-04-13T09:27:30Z 658.16 2016-04-13T09:27:38Z 658.16 2016-04-13T09:27:45Z 658.16 2016-04-13T09:27:46Z 658.16 2016-04-13T09:27:47Z 658.16 2016-04-13T09:27:55Z 657.68 2016-04-13T09:28:00Z 657.68 2016-04-13T09:28:07Z 657.2 2016-04-13T09:28:14Z 657.2 2016-04-13T09:28:19Z 656.72 2016-04-13T09:28:31Z 656.72 2016-04-13T09:28:42Z 657.2 2016-04-13T09:28:57Z 657.2 2016-04-13T09:29:04Z 657.68 2016-04-13T09:29:10Z 657.68 2016-04-13T09:29:16Z 657.68 2016-04-13T09:29:21Z 657.68 2016-04-13T09:29:28Z 658.16 2016-04-13T09:29:34Z 657.68 2016-04-13T09:29:39Z 657.2 2016-04-13T09:29:45Z 657.68 2016-04-13T09:29:50Z 658.16 2016-04-13T09:29:56Z 657.68 2016-04-13T09:30:02Z 658.16 2016-04-13T09:30:07Z 657.68 2016-04-13T09:30:08Z 658.16 2016-04-13T09:30:15Z 657.68 2016-04-13T09:30:22Z 657.68 2016-04-13T09:30:28Z 658.16 2016-04-13T09:30:33Z 658.16 2016-04-13T09:30:34Z 658.16 2016-04-13T09:30:35Z 658.64 2016-04-13T09:30:36Z 658.16 2016-04-13T09:30:37Z 658.16 2016-04-13T09:30:42Z 657.68 2016-04-13T09:30:47Z 658.16 2016-04-13T09:30:55Z 657.68 2016-04-13T09:31:01Z 658.16 2016-04-13T09:31:04Z 658.16 2016-04-13T09:31:05Z 658.16 2016-04-13T09:31:10Z 658.16 2016-04-13T09:31:16Z 658.16 2016-04-13T09:31:22Z 658.16 2016-04-13T09:31:23Z 658.16 2016-04-13T09:31:24Z 657.68 2016-04-13T09:31:25Z 658.16 2016-04-13T09:31:26Z 658.16 2016-04-13T09:31:27Z 657.68 2016-04-13T09:31:33Z 658.16 2016-04-13T09:31:38Z 657.68 2016-04-13T09:31:40Z 658.16 2016-04-13T09:31:41Z 658.16 2016-04-13T09:31:42Z 658.16 2016-04-13T09:31:47Z 657.68 2016-04-13T09:31:53Z 657.68 2016-04-13T09:31:59Z 657.68 2016-04-13T09:32:05Z 657.2 2016-04-13T09:32:07Z 657.2 2016-04-13T09:32:08Z 657.68 2016-04-13T09:32:09Z 657.68 2016-04-13T09:32:10Z 657.68 2016-04-13T09:32:11Z 657.2 2016-04-13T09:32:17Z 657.68 2016-04-13T09:32:23Z 657.68 2016-04-13T09:32:26Z 658.16 2016-04-13T09:32:34Z 657.68 2016-04-13T09:32:40Z 657.68 2016-04-13T09:32:46Z 657.2 2016-04-13T09:32:52Z 657.2 2016-04-13T09:32:59Z 656.72 2016-04-13T09:33:05Z 657.2 2016-04-13T09:33:11Z 656.72 2016-04-13T09:33:16Z 656.72 2016-04-13T09:33:21Z 656.72 2016-04-13T09:33:26Z 656.72 2016-04-13T09:33:32Z 656.72 2016-04-13T09:33:37Z 656.24 2016-04-13T09:33:44Z 656.72 2016-04-13T09:33:50Z 656.24 2016-04-13T09:33:57Z 656.72 2016-04-13T09:33:59Z 655.76 2016-04-13T09:34:00Z 655.76 2016-04-13T09:34:01Z 656.24 2016-04-13T09:34:02Z 656.24 2016-04-13T09:34:03Z 655.76 2016-04-13T09:34:04Z 656.24 2016-04-13T09:34:05Z 656.24 2016-04-13T09:34:11Z 656.24 2016-04-13T09:34:18Z 655.76 2016-04-13T09:34:25Z 656.24 2016-04-13T09:34:33Z 655.76 2016-04-13T09:34:40Z 655.76 2016-04-13T09:34:47Z 655.76 2016-04-13T09:34:53Z 655.76 2016-04-13T09:35:00Z 655.76 2016-04-13T09:35:08Z 655.28 2016-04-13T09:35:15Z 655.28 2016-04-13T09:35:23Z 654.8 2016-04-13T09:35:26Z 655.28 2016-04-13T09:35:27Z 655.28 2016-04-13T09:35:34Z 654.8 2016-04-13T09:35:39Z 654.8 2016-04-13T09:35:46Z 655.28 2016-04-13T09:35:52Z 654.31 2016-04-13T09:35:59Z 654.8 2016-04-13T09:36:04Z 654.8 2016-04-13T09:36:08Z 654.8 2016-04-13T09:36:13Z 654.31 2016-04-13T09:36:20Z 654.31 2016-04-13T09:36:21Z 654.8 2016-04-13T09:36:23Z 654.8 2016-04-13T09:36:24Z 654.31 2016-04-13T09:36:30Z 654.31 2016-04-13T09:36:36Z 654.31 2016-04-13T09:36:37Z 654.31 2016-04-13T09:36:38Z 654.31 2016-04-13T09:36:39Z 653.83 2016-04-13T09:36:43Z 653.83 2016-04-13T09:36:49Z 654.31 2016-04-13T09:36:54Z 653.83 2016-04-13T09:36:55Z 653.83 2016-04-13T09:37:01Z 654.31 2016-04-13T09:37:07Z 654.31 2016-04-13T09:37:12Z 654.8 2016-04-13T09:37:19Z 654.31 2016-04-13T09:37:23Z 654.31 2016-04-13T09:37:24Z 654.8 2016-04-13T09:37:25Z 654.31 2016-04-13T09:37:32Z 654.31 2016-04-13T09:37:40Z 654.31 2016-04-13T09:37:42Z 653.83 2016-04-13T09:37:43Z 654.31 2016-04-13T09:37:44Z 653.83 2016-04-13T09:37:50Z 653.83 2016-04-13T09:37:55Z 653.83 2016-04-13T09:38:02Z 654.31 2016-04-13T09:38:08Z 653.83 2016-04-13T09:38:15Z 653.83 2016-04-13T09:38:19Z 653.35 2016-04-13T09:38:20Z 653.35 2016-04-13T09:38:25Z 652.39 2016-04-13T09:38:28Z 652.87 2016-04-13T09:38:35Z 653.35 2016-04-13T09:38:40Z 652.87 2016-04-13T09:38:47Z 652.87 2016-04-13T09:38:52Z 653.35 2016-04-13T09:38:57Z 653.35 2016-04-13T09:39:01Z 652.87 2016-04-13T09:39:04Z 652.87 2016-04-13T09:39:05Z 652.87 2016-04-13T09:39:06Z 652.87 2016-04-13T09:39:07Z 652.87 2016-04-13T09:39:08Z 652.87 2016-04-13T09:39:09Z 652.39 2016-04-13T09:39:10Z 652.87 2016-04-13T09:39:16Z 652.87 2016-04-13T09:39:24Z 652.87 2016-04-13T09:39:28Z 653.35 2016-04-13T09:39:35Z 652.39 2016-04-13T09:39:41Z 653.35 2016-04-13T09:39:47Z 652.87 2016-04-13T09:39:52Z 653.35 2016-04-13T09:39:59Z 652.87 2016-04-13T09:40:04Z 652.87 2016-04-13T09:40:11Z 652.39 2016-04-13T09:40:14Z 652.39 2016-04-13T09:40:15Z 652.87 2016-04-13T09:40:18Z 652.87 2016-04-13T09:40:19Z 652.39 2016-04-13T09:40:20Z 651.91 2016-04-13T09:40:21Z 651.91 2016-04-13T09:40:22Z 652.39 2016-04-13T09:40:23Z 651.91 2016-04-13T09:40:24Z 651.91 2016-04-13T09:40:28Z 651.91 2016-04-13T09:40:29Z 652.39 2016-04-13T09:40:34Z 652.39 2016-04-13T09:40:35Z 651.43 2016-04-13T09:40:36Z 651.43 2016-04-13T09:40:37Z 652.39 2016-04-13T09:40:38Z 652.39 2016-04-13T09:40:40Z 651.91 2016-04-13T09:40:46Z 652.87 2016-04-13T09:40:52Z 652.39 2016-04-13T09:41:00Z 652.39 2016-04-13T09:41:06Z 651.91 2016-04-13T09:41:12Z 651.91 2016-04-13T09:41:20Z 651.91 2016-04-13T09:41:23Z 651.91 2016-04-13T09:41:24Z 652.39 2016-04-13T09:41:25Z 651.91 2016-04-13T09:41:26Z 651.91 2016-04-13T09:41:27Z 651.91 2016-04-13T09:41:28Z 651.43 2016-04-13T09:41:29Z 651.91 2016-04-13T09:41:30Z 651.43 2016-04-13T09:41:35Z 651.91 2016-04-13T09:41:36Z 651.91 2016-04-13T09:41:44Z 651.91 2016-04-13T09:41:45Z 651.91 2016-04-13T09:41:46Z 651.91 2016-04-13T09:41:47Z 651.91 2016-04-13T09:41:48Z 651.43 2016-04-13T09:41:49Z 651.91 2016-04-13T09:41:56Z 650.95 2016-04-13T09:42:01Z 651.91 2016-04-13T09:42:07Z 651.91 2016-04-13T09:42:13Z 651.43 2016-04-13T09:42:19Z 651.43 2016-04-13T09:42:25Z 651.43 2016-04-13T09:42:32Z 650.95 2016-04-13T09:42:39Z 650.95 2016-04-13T09:42:45Z 651.43 2016-04-13T09:42:46Z 650.95 2016-04-13T09:42:51Z 651.43 2016-04-13T09:42:58Z 650.95 2016-04-13T09:43:04Z 651.43 2016-04-13T09:43:09Z 650.47 2016-04-13T09:43:16Z 650.95 2016-04-13T09:43:23Z 650.95 2016-04-13T09:43:24Z 650.47 2016-04-13T09:43:25Z 650.95 2016-04-13T09:43:26Z 650.95 2016-04-13T09:43:27Z 650.95 2016-04-13T09:43:28Z 650.47 2016-04-13T09:43:29Z 650.47 2016-04-13T09:43:30Z 650.95 2016-04-13T09:43:31Z 650.95 2016-04-13T09:43:36Z 650.47 2016-04-13T09:43:42Z 650.47 2016-04-13T09:43:49Z 649.99 2016-04-13T09:43:55Z 649.99 2016-04-13T09:44:00Z 650.47 2016-04-13T09:44:06Z 649.51 2016-04-13T09:44:12Z 650.47 2016-04-13T09:44:19Z 649.99 2016-04-13T09:44:26Z 649.99 2016-04-13T09:44:32Z 649.99 2016-04-13T09:44:39Z 649.99 2016-04-13T09:44:46Z 650.47 2016-04-13T09:44:51Z 649.51 2016-04-13T09:44:56Z 649.99 2016-04-13T09:45:00Z 650.47 2016-04-13T09:45:05Z 649.99 2016-04-13T09:45:12Z 649.99 2016-04-13T09:45:17Z 649.99 2016-04-13T09:45:22Z 649.99 2016-04-13T09:45:28Z 649.99 2016-04-13T09:45:34Z 649.99 2016-04-13T09:45:37Z 649.51 2016-04-13T09:45:43Z 650.47 2016-04-13T09:45:48Z 649.99 2016-04-13T09:45:52Z 649.51 2016-04-13T09:45:58Z 649.51 2016-04-13T09:46:04Z 649.03 2016-04-13T09:46:09Z 649.51 2016-04-13T09:46:16Z 649.03 2016-04-13T09:46:23Z 649.03 2016-04-13T09:46:29Z 648.55 2016-04-13T09:46:34Z 649.03 2016-04-13T09:46:40Z 649.03 2016-04-13T09:46:46Z 648.55 2016-04-13T09:46:52Z 649.03 2016-04-13T09:46:58Z 648.55 2016-04-13T09:47:05Z 649.03 2016-04-13T09:47:10Z 648.55 2016-04-13T09:47:16Z 648.55 2016-04-13T09:47:22Z 649.03 2016-04-13T09:47:27Z 649.51 2016-04-13T09:47:28Z 649.03 2016-04-13T09:47:33Z 649.03 2016-04-13T09:47:39Z 648.55 2016-04-13T09:47:44Z 649.03 2016-04-13T09:47:49Z 649.03 2016-04-13T09:47:54Z 649.03 2016-04-13T09:48:00Z 648.55 2016-04-13T09:48:01Z 648.55 2016-04-13T09:48:08Z 648.55 2016-04-13T09:48:13Z 648.07 2016-04-13T09:48:14Z 648.55 2016-04-13T09:48:20Z 648.55 2016-04-13T09:48:26Z 648.07 2016-04-13T09:48:33Z 648.07 2016-04-13T09:48:42Z 648.55 2016-04-13T09:48:45Z 648.55 2016-04-13T09:48:51Z 649.03 2016-04-13T09:48:59Z 648.55 2016-04-13T09:49:05Z 648.07 2016-04-13T09:49:07Z 648.55 2016-04-13T09:49:11Z 648.55 2016-04-13T09:49:17Z 648.55 2016-04-13T09:49:22Z 648.07 2016-04-13T09:49:28Z 648.07 2016-04-13T09:49:33Z 648.07 2016-04-13T09:49:39Z 648.55 2016-04-13T09:49:45Z 648.07 2016-04-13T09:49:51Z 648.07 2016-04-13T09:49:58Z 648.07 2016-04-13T09:50:04Z 648.07 2016-04-13T09:50:10Z 647.59 2016-04-13T09:50:18Z 649.03 2016-04-13T09:50:24Z 648.07 2016-04-13T09:50:29Z 648.07 2016-04-13T09:50:33Z 648.07 2016-04-13T09:50:40Z 648.07 2016-04-13T09:50:46Z 648.55 2016-04-13T09:50:48Z 648.55 2016-04-13T09:50:49Z 648.07 2016-04-13T09:50:55Z 648.55 2016-04-13T09:51:00Z 648.55 2016-04-13T09:51:06Z 648.55 2016-04-13T09:51:11Z 648.55 2016-04-13T09:51:18Z 648.55 2016-04-13T09:51:26Z 648.55 2016-04-13T09:51:32Z 648.55 2016-04-13T09:51:38Z 647.59 2016-04-13T09:51:44Z 648.07 2016-04-13T09:51:50Z 649.03 2016-04-13T09:51:56Z 647.1 2016-04-13T09:52:01Z 648.07 2016-04-13T09:52:07Z 647.59 2016-04-13T09:52:11Z 648.07 2016-04-13T09:52:12Z 647.59 2016-04-13T09:52:13Z 648.07 2016-04-13T09:52:14Z 648.07 2016-04-13T09:52:15Z 648.07 2016-04-13T09:52:16Z 648.07 2016-04-13T09:52:17Z 647.59 2016-04-13T09:52:18Z 648.07 2016-04-13T09:52:19Z 647.59 2016-04-13T09:52:25Z 648.07 2016-04-13T09:52:31Z 648.07 2016-04-13T09:52:39Z 648.07 2016-04-13T09:52:42Z 648.07 2016-04-13T09:52:47Z 648.55 2016-04-13T09:52:53Z 648.07 2016-04-13T09:52:57Z 648.07 2016-04-13T09:52:59Z 648.07 2016-04-13T09:53:00Z 648.07 2016-04-13T09:53:01Z 647.59 2016-04-13T09:53:02Z 648.55 2016-04-13T09:53:03Z 648.07 2016-04-13T09:53:04Z 648.07 2016-04-13T09:53:08Z 648.07 2016-04-13T09:53:09Z 648.07 2016-04-13T09:53:10Z 647.59 2016-04-13T09:53:17Z 647.59 2016-04-13T09:53:23Z 647.1 2016-04-13T09:53:24Z 647.59 2016-04-13T09:53:25Z 647.1 2016-04-13T09:53:26Z 647.59 2016-04-13T09:53:27Z 647.59 2016-04-13T09:53:28Z 646.62 2016-04-13T09:53:29Z 647.1 2016-04-13T09:53:30Z 647.59 2016-04-13T09:53:31Z 647.59 2016-04-13T09:53:37Z 647.59 2016-04-13T09:53:43Z 647.59 2016-04-13T09:53:50Z 647.1 2016-04-13T09:53:57Z 647.59 2016-04-13T09:54:04Z 647.59 2016-04-13T09:54:11Z 647.1 2016-04-13T09:54:12Z 647.1 2016-04-13T09:54:13Z 647.1 2016-04-13T09:54:14Z 647.1 2016-04-13T09:54:15Z 647.59 2016-04-13T09:54:16Z 647.1 2016-04-13T09:54:17Z 647.59 2016-04-13T09:54:18Z 647.59 2016-04-13T09:54:19Z 647.1 2016-04-13T09:54:20Z 647.1 2016-04-13T09:54:21Z 647.1 2016-04-13T09:54:22Z 647.1 2016-04-13T09:54:23Z 647.1 2016-04-13T09:54:24Z 647.59 2016-04-13T09:54:30Z 647.1 2016-04-13T09:54:35Z 646.62 2016-04-13T09:54:36Z 647.1 2016-04-13T09:54:37Z 647.1 2016-04-13T09:54:38Z 647.1 2016-04-13T09:54:39Z 646.62 2016-04-13T09:54:44Z 646.62 2016-04-13T09:54:47Z 646.62 2016-04-13T09:54:48Z 646.62 2016-04-13T09:54:54Z 647.1 2016-04-13T09:54:59Z 646.14 2016-04-13T09:55:05Z 646.14 2016-04-13T09:55:10Z 645.66 2016-04-13T09:55:11Z 646.14 2016-04-13T09:55:12Z 645.66 2016-04-13T09:55:16Z 645.66 2016-04-13T09:55:17Z 645.66 2016-04-13T09:55:19Z 646.14 2016-04-13T09:55:27Z 645.18 2016-04-13T09:55:35Z 645.18 2016-04-13T09:55:40Z 645.18 2016-04-13T09:55:46Z 645.18 2016-04-13T09:55:51Z 645.66 2016-04-13T09:55:55Z 645.66 2016-04-13T09:56:00Z 645.66 2016-04-13T09:56:05Z 645.66 2016-04-13T09:56:13Z 645.66 2016-04-13T09:56:17Z 645.66 2016-04-13T09:56:21Z 645.18 2016-04-13T09:56:27Z 645.66 2016-04-13T09:56:33Z 645.18 2016-04-13T09:56:40Z 645.18 2016-04-13T09:56:47Z 644.7 2016-04-13T09:56:53Z 645.18 2016-04-13T09:56:59Z 644.7 2016-04-13T09:57:05Z 644.7 2016-04-13T09:57:11Z 644.22 2016-04-13T09:57:13Z 645.18 2016-04-13T09:57:20Z 645.18 2016-04-13T09:57:27Z 644.7 2016-04-13T09:57:32Z 644.7 2016-04-13T09:57:37Z 644.22 2016-04-13T09:57:44Z 644.7 2016-04-13T09:57:49Z 644.22 2016-04-13T09:57:54Z 643.74 2016-04-13T09:58:00Z 644.22 2016-04-13T09:58:02Z 644.22 2016-04-13T09:58:10Z 644.22 2016-04-13T09:58:15Z 643.74 2016-04-13T09:58:16Z 644.22 2016-04-13T09:58:18Z 644.22 2016-04-13T09:58:23Z 644.22 2016-04-13T09:58:29Z 643.74 2016-04-13T09:58:34Z 643.26 2016-04-13T09:58:41Z 643.26 2016-04-13T09:58:47Z 643.26 2016-04-13T09:58:48Z 643.26 2016-04-13T09:58:54Z 643.74 2016-04-13T09:59:00Z 643.26 2016-04-13T09:59:05Z 643.26 2016-04-13T09:59:06Z 643.26 2016-04-13T09:59:08Z 643.26 2016-04-13T09:59:13Z 643.26 2016-04-13T09:59:19Z 643.26 2016-04-13T09:59:25Z 643.26 2016-04-13T09:59:30Z 643.26 2016-04-13T09:59:36Z 643.26 2016-04-13T09:59:43Z 643.26 2016-04-13T09:59:49Z 642.78 2016-04-13T09:59:54Z 642.3 2016-04-13T10:00:01Z 642.3 2016-04-13T10:00:07Z 642.3 2016-04-13T10:00:14Z 642.3 2016-04-13T10:00:17Z 642.3 2016-04-13T10:00:22Z 642.3 2016-04-13T10:00:28Z 642.3 2016-04-13T10:00:34Z 642.3 2016-04-13T10:00:39Z 642.3 2016-04-13T10:00:44Z 642.78 2016-04-13T10:00:51Z 642.3 2016-04-13T10:00:56Z 642.3 2016-04-13T10:01:02Z 641.82 2016-04-13T10:01:07Z 641.82 2016-04-13T10:01:09Z 641.34 2016-04-13T10:01:16Z 641.82 2016-04-13T10:01:22Z 641.34 2016-04-13T10:01:27Z 641.82 2016-04-13T10:01:34Z 641.34 2016-04-13T10:01:42Z 641.34 2016-04-13T10:01:48Z 641.82 2016-04-13T10:01:55Z 641.34 2016-04-13T10:02:00Z 641.34 2016-04-13T10:02:06Z 641.34 2016-04-13T10:02:12Z 641.34 2016-04-13T10:02:18Z 641.34 2016-04-13T10:02:24Z 641.34 2016-04-13T10:02:32Z 641.34 2016-04-13T10:02:39Z 640.86 2016-04-13T10:02:46Z 640.86 2016-04-13T10:02:53Z 640.38 2016-04-13T10:02:59Z 640.38 2016-04-13T10:03:05Z 640.38 2016-04-13T10:03:22Z 640.38 2016-04-13T10:03:34Z 639.89 2016-04-13T10:03:40Z 640.86 2016-04-13T10:03:47Z 640.86 2016-04-13T10:03:54Z 640.86 2016-04-13T10:04:00Z 640.86 2016-04-13T10:04:07Z 640.38 2016-04-13T10:04:13Z 640.38 2016-04-13T10:04:18Z 639.89 2016-04-13T10:04:25Z 640.38 2016-04-13T10:04:32Z 639.89 2016-04-13T10:04:39Z 639.89 2016-04-13T10:04:46Z 639.89 2016-04-13T10:04:52Z 639.89 2016-04-13T10:04:54Z 639.89 2016-04-13T10:05:02Z 639.41 2016-04-13T10:05:05Z 639.89 2016-04-13T10:05:11Z 639.41 2016-04-13T10:05:14Z 639.41 2016-04-13T10:05:21Z 639.41 2016-04-13T10:05:24Z 639.41 2016-04-13T10:05:29Z 639.41 2016-04-13T10:05:35Z 639.89 2016-04-13T10:05:41Z 638.93 2016-04-13T10:05:44Z 639.89 2016-04-13T10:05:51Z 639.41 2016-04-13T10:05:56Z 639.89 2016-04-13T10:06:03Z 639.41 2016-04-13T10:06:09Z 640.38 2016-04-13T10:06:10Z 639.89 2016-04-13T10:06:18Z 640.86 2016-04-13T10:06:20Z 641.34 2016-04-13T10:06:22Z 640.86 2016-04-13T10:06:29Z 642.3 2016-04-13T10:06:33Z 642.78 2016-04-13T10:06:39Z 642.78 2016-04-13T10:06:46Z 643.74 2016-04-13T10:06:52Z 642.3 2016-04-13T10:06:57Z 640.38 2016-04-13T10:06:58Z 639.89 2016-04-13T10:06:59Z 640.38 2016-04-13T10:07:00Z 639.41 2016-04-13T10:07:01Z 638.93 2016-04-13T10:07:02Z 638.93 2016-04-13T10:07:03Z 638.93 2016-04-13T10:07:04Z 639.89 2016-04-13T10:07:05Z 638.93 2016-04-13T10:07:06Z 638.45 2016-04-13T10:07:07Z 638.93 2016-04-13T10:07:08Z 638.93 2016-04-13T10:07:09Z 638.93 2016-04-13T10:07:10Z 638.93 2016-04-13T10:07:11Z 638.93 2016-04-13T10:07:12Z 638.93 2016-04-13T10:07:19Z 638.93 2016-04-13T10:07:25Z 638.93 2016-04-13T10:07:31Z 638.93 2016-04-13T10:07:38Z 638.93 2016-04-13T10:07:45Z 638.45 2016-04-13T10:07:50Z 638.93 2016-04-13T10:07:54Z 638.93 2016-04-13T10:08:00Z 638.45 2016-04-13T10:08:07Z 638.45 2016-04-13T10:08:12Z 638.45 2016-04-13T10:08:18Z 637.97 2016-04-13T10:08:26Z 638.45 2016-04-13T10:08:33Z 638.45 2016-04-13T10:08:39Z 637.97 2016-04-13T10:08:44Z 637.97 2016-04-13T10:08:45Z 637.97 2016-04-13T10:08:46Z 637.97 2016-04-13T10:08:47Z 638.93 2016-04-13T10:08:48Z 638.45 2016-04-13T10:08:54Z 638.45 2016-04-13T10:08:59Z 638.45 2016-04-13T10:09:04Z 637.49 2016-04-13T10:09:09Z 637.97 2016-04-13T10:09:17Z 637.49 2016-04-13T10:09:20Z 637.97 2016-04-13T10:09:25Z 637.97 2016-04-13T10:09:31Z 637.49 2016-04-13T10:09:39Z 637.49 2016-04-13T10:09:46Z 637.49 2016-04-13T10:09:51Z 637.01 2016-04-13T10:09:57Z 637.01 2016-04-13T10:10:04Z 637.01 2016-04-13T10:10:05Z 637.01 2016-04-13T10:10:06Z 637.01 2016-04-13T10:10:07Z 636.53 2016-04-13T10:10:08Z 637.01 2016-04-13T10:10:09Z 637.01 2016-04-13T10:10:10Z 636.53 2016-04-13T10:10:11Z 637.01 2016-04-13T10:10:16Z 637.01 2016-04-13T10:10:17Z 637.01 2016-04-13T10:10:25Z 636.53 2016-04-13T10:10:32Z 636.53 2016-04-13T10:10:38Z 636.05 2016-04-13T10:10:39Z 636.53 2016-04-13T10:10:40Z 636.53 2016-04-13T10:10:41Z 636.53 2016-04-13T10:10:42Z 636.53 2016-04-13T10:10:43Z 637.01 2016-04-13T10:10:44Z 637.01 2016-04-13T10:10:45Z 637.01 2016-04-13T10:10:46Z 636.53 2016-04-13T10:10:53Z 636.53 2016-04-13T10:10:59Z 636.05 2016-04-13T10:11:04Z 636.05 2016-04-13T10:11:08Z 636.53 2016-04-13T10:11:09Z 636.05 2016-04-13T10:11:10Z 636.05 2016-04-13T10:11:11Z 635.57 2016-04-13T10:11:12Z 636.05 2016-04-13T10:11:13Z 636.05 2016-04-13T10:11:14Z 636.05 2016-04-13T10:11:15Z 636.05 2016-04-13T10:11:16Z 636.05 2016-04-13T10:11:17Z 635.57 2016-04-13T10:11:18Z 636.05 2016-04-13T10:11:24Z 635.57 2016-04-13T10:11:30Z 636.05 2016-04-13T10:11:36Z 636.05 2016-04-13T10:11:44Z 636.05 2016-04-13T10:11:51Z 635.57 2016-04-13T10:11:57Z 635.57 2016-04-13T10:12:03Z 635.09 2016-04-13T10:12:09Z 635.57 2016-04-13T10:12:10Z 635.09 2016-04-13T10:12:11Z 635.09 2016-04-13T10:12:19Z 635.09 2016-04-13T10:12:24Z 635.57 2016-04-13T10:12:25Z 635.57 2016-04-13T10:12:26Z 635.09 2016-04-13T10:12:27Z 635.09 2016-04-13T10:12:28Z 635.09 2016-04-13T10:12:34Z 635.09 2016-04-13T10:12:41Z 635.57 2016-04-13T10:12:46Z 636.05 2016-04-13T10:12:52Z 636.05 2016-04-13T10:12:57Z 635.57 2016-04-13T10:12:58Z 636.05 2016-04-13T10:12:59Z 636.53 2016-04-13T10:13:00Z 636.05 2016-04-13T10:13:01Z 636.05 2016-04-13T10:13:02Z 636.05 2016-04-13T10:13:03Z 635.57 2016-04-13T10:13:04Z 636.05 2016-04-13T10:13:11Z 635.57 2016-04-13T10:13:17Z 635.57 2016-04-13T10:13:18Z 636.53 2016-04-13T10:13:19Z 636.05 2016-04-13T10:13:20Z 636.05 2016-04-13T10:13:21Z 636.05 2016-04-13T10:13:25Z 637.01 2016-04-13T10:13:26Z 636.53 2016-04-13T10:13:27Z 637.49 2016-04-13T10:13:34Z 637.01 2016-04-13T10:13:40Z 638.45 2016-04-13T10:13:46Z 639.41 2016-04-13T10:13:52Z 640.38 2016-04-13T10:13:59Z 640.38 2016-04-13T10:14:05Z 641.82 2016-04-13T10:14:13Z 642.78 2016-04-13T10:14:20Z 643.74 2016-04-13T10:14:27Z 644.7 2016-04-13T10:14:34Z 645.66 2016-04-13T10:14:42Z 647.1 2016-04-13T10:14:48Z 647.59 2016-04-13T10:14:49Z 647.59 2016-04-13T10:14:50Z 648.07 2016-04-13T10:14:51Z 648.07 2016-04-13T10:14:52Z 648.07 2016-04-13T10:15:01Z 649.51 2016-04-13T10:15:08Z 650.95 2016-04-13T10:15:15Z 650.95 2016-04-13T10:15:23Z 651.43 2016-04-13T10:15:30Z 651.43 2016-04-13T10:15:36Z 650.95 2016-04-13T10:15:43Z 651.43 2016-04-13T10:15:52Z 650.47 2016-04-13T10:15:59Z 651.43 2016-04-13T10:16:05Z 650.95 2016-04-13T10:16:06Z 650.95 2016-04-13T10:16:12Z 649.99 2016-04-13T10:16:17Z 649.03 2016-04-13T10:16:24Z 648.55 2016-04-13T10:16:32Z 646.62 2016-04-13T10:16:39Z 645.66 2016-04-13T10:16:40Z 645.66 2016-04-13T10:16:41Z 645.18 2016-04-13T10:16:42Z 644.22 2016-04-13T10:16:43Z 644.22 2016-04-13T10:16:44Z 643.74 2016-04-13T10:16:45Z 643.74 2016-04-13T10:16:46Z 643.26 2016-04-13T10:16:47Z 642.78 2016-04-13T10:16:48Z 642.78 2016-04-13T10:16:49Z 641.82 2016-04-13T10:16:50Z 641.82 2016-04-13T10:16:51Z 641.34 2016-04-13T10:16:52Z 641.34 2016-04-13T10:16:53Z 640.86 2016-04-13T10:16:59Z 638.45 2016-04-13T10:17:05Z 636.05 2016-04-13T10:17:09Z 635.09 2016-04-13T10:17:10Z 636.05 2016-04-13T10:17:13Z 635.57 2016-04-13T10:17:14Z 635.57 2016-04-13T10:17:15Z 636.05 2016-04-13T10:17:16Z 636.05 2016-04-13T10:17:17Z 636.05 2016-04-13T10:17:21Z 636.53 2016-04-13T10:17:22Z 637.01 2016-04-13T10:17:24Z 637.01 2016-04-13T10:17:31Z 637.49 2016-04-13T10:17:36Z 638.45 2016-04-13T10:17:41Z 638.93 2016-04-13T10:17:46Z 639.89 2016-04-13T10:17:52Z 640.38 2016-04-13T10:17:58Z 640.86 2016-04-13T10:18:04Z 641.82 2016-04-13T10:18:09Z 642.78 2016-04-13T10:18:16Z 643.26 2016-04-13T10:18:24Z 643.74 2016-04-13T10:18:31Z 645.66 2016-04-13T10:18:35Z 645.66 2016-04-13T10:18:38Z 645.66 2016-04-13T10:18:39Z 646.14 2016-04-13T10:18:40Z 646.62 2016-04-13T10:18:48Z 647.59 2016-04-13T10:18:54Z 647.59 2016-04-13T10:19:03Z 649.03 2016-04-13T10:19:10Z 649.51 2016-04-13T10:19:16Z 650.47 2016-04-13T10:19:23Z 651.43 2016-04-13T10:19:31Z 652.39 2016-04-13T10:19:38Z 653.35 2016-04-13T10:19:45Z 653.83 2016-04-13T10:19:52Z 655.28 2016-04-13T10:19:58Z 656.24 2016-04-13T10:20:05Z 657.2 2016-04-13T10:20:07Z 658.16 2016-04-13T10:20:15Z 659.12 2016-04-13T10:20:21Z 659.6 2016-04-13T10:20:27Z 660.08 2016-04-13T10:20:33Z 660.56 2016-04-13T10:20:37Z 661.52 2016-04-13T10:20:38Z 661.52 2016-04-13T10:20:39Z 661.52 2016-04-13T10:20:40Z 662.01 2016-04-13T10:20:41Z 662.49 2016-04-13T10:20:49Z 662.49 2016-04-13T10:20:57Z 662.01 2016-04-13T10:21:04Z 661.04 2016-04-13T10:21:06Z 661.52 2016-04-13T10:21:07Z 661.04 2016-04-13T10:21:10Z 660.08 2016-04-13T10:21:15Z 657.2 2016-04-13T10:21:18Z 653.35 2016-04-13T10:21:22Z 650.95 2016-04-13T10:21:28Z 649.03 2016-04-13T10:21:29Z 648.55 2016-04-13T10:21:30Z 648.07 2016-04-13T10:21:31Z 648.55 2016-04-13T10:21:35Z 649.03 2016-04-13T10:21:36Z 649.03 2016-04-13T10:21:37Z 649.03 2016-04-13T10:21:38Z 649.03 2016-04-13T10:21:39Z 649.51 2016-04-13T10:21:40Z 649.51 2016-04-13T10:21:47Z 651.43 2016-04-13T10:21:49Z 651.91 2016-04-13T10:21:52Z 652.39 2016-04-13T10:21:53Z 652.39 2016-04-13T10:21:54Z 652.39 2016-04-13T10:21:55Z 652.87 2016-04-13T10:21:56Z 652.87 2016-04-13T10:21:57Z 652.87 2016-04-13T10:22:03Z 653.35 2016-04-13T10:22:10Z 654.31 2016-04-13T10:22:14Z 654.8 2016-04-13T10:22:15Z 654.8 2016-04-13T10:22:16Z 654.8 2016-04-13T10:22:19Z 654.8 2016-04-13T10:22:28Z 654.8 2016-04-13T10:22:36Z 654.8 2016-04-13T10:22:42Z 654.31 2016-04-13T10:22:48Z 654.31 2016-04-13T10:22:57Z 654.31 2016-04-13T10:51:27Z 649.99 2016-04-13T10:58:38Z 648.55 2016-04-13T10:59:29Z 648.55 2016-04-13T10:59:37Z 649.03 2016-04-13T10:59:46Z 649.51 2016-04-13T10:59:54Z 649.03 2016-04-13T11:00:03Z 649.99 2016-04-13T11:00:09Z 650.47 2016-04-13T11:00:18Z 650.95 2016-04-13T11:00:26Z 650.95 2016-04-13T11:00:33Z 650.47 2016-04-13T11:00:36Z 650.47 2016-04-13T11:00:39Z 650.95 2016-04-13T11:00:41Z 650.47 2016-04-13T11:00:48Z 649.99 2016-04-13T11:00:54Z 649.51 2016-04-13T11:01:01Z 649.03 2016-04-13T11:01:07Z 649.03 2016-04-13T11:01:15Z 649.51 2016-04-13T11:01:20Z 649.51 2016-04-13T11:01:27Z 649.51 2016-04-13T11:01:35Z 649.51 2016-04-13T11:01:37Z 649.51 2016-04-13T11:01:45Z 647.59 2016-04-13T11:01:49Z 647.1 2016-04-13T11:01:56Z 645.66 2016-04-13T11:01:59Z 644.22 2016-04-13T11:02:01Z 643.74 2016-04-13T11:02:07Z 641.82 2016-04-13T11:02:12Z 640.38 2016-04-13T11:02:13Z 639.89 2016-04-13T11:02:14Z 639.41 2016-04-13T11:02:15Z 639.41 2016-04-13T11:02:19Z 637.49 2016-04-13T11:02:26Z 635.57 2016-04-13T11:02:28Z 633.65 2016-04-13T11:02:29Z 633.17 2016-04-13T11:02:30Z 632.68 2016-04-13T11:02:34Z 631.72 2016-04-13T11:02:42Z 630.28 2016-04-13T11:02:48Z 630.76 2016-04-13T11:02:54Z 630.28 2016-04-13T11:02:59Z 629.32 2016-04-13T11:03:00Z 629.8 2016-04-13T11:03:07Z 629.8 2016-04-13T11:03:10Z 630.28 2016-04-13T11:03:11Z 629.8 2016-04-13T11:03:18Z 629.32 2016-04-13T11:03:25Z 629.32 2016-04-13T11:03:33Z 629.32 2016-04-13T11:03:40Z 629.32 2016-04-13T11:03:48Z 629.32 2016-04-13T11:03:56Z 629.32 2016-04-13T11:03:59Z 629.8 2016-04-13T11:04:00Z 629.8 2016-04-13T11:04:01Z 629.32 2016-04-13T11:04:02Z 629.32 2016-04-13T11:04:03Z 629.8 2016-04-13T11:04:04Z 629.8 2016-04-13T11:04:05Z 629.32 2016-04-13T11:04:06Z 629.8 2016-04-13T11:04:12Z 629.32 2016-04-13T11:04:17Z 629.32 2016-04-13T11:04:23Z 629.32 2016-04-13T11:04:29Z 628.84 2016-04-13T11:04:30Z 629.32 2016-04-13T11:04:37Z 628.84 2016-04-13T11:04:40Z 628.84 2016-04-13T11:04:41Z 629.32 2016-04-13T11:04:42Z 628.84 2016-04-13T11:04:43Z 628.36 2016-04-13T11:04:44Z 628.84 2016-04-13T11:04:46Z 628.84 2016-04-13T11:04:47Z 628.84 2016-04-13T11:04:48Z 629.32 2016-04-13T11:04:54Z 628.84 2016-04-13T11:04:59Z 627.88 2016-04-13T11:05:00Z 628.36 2016-04-13T11:05:01Z 628.36 2016-04-13T11:05:02Z 628.84 2016-04-13T11:05:03Z 628.36 2016-04-13T11:05:04Z 628.36 2016-04-13T11:05:10Z 628.36 2016-04-13T11:05:15Z 628.36 2016-04-13T11:05:21Z 628.84 2016-04-13T11:05:29Z 628.84 2016-04-13T11:05:35Z 628.84 2016-04-13T11:05:42Z 628.84 2016-04-13T11:05:46Z 629.32 2016-04-13T11:05:47Z 629.32 2016-04-13T11:05:48Z 628.84 2016-04-13T11:05:49Z 628.84 2016-04-13T11:05:50Z 629.32 2016-04-13T11:05:51Z 629.32 2016-04-13T11:05:52Z 628.84 2016-04-13T11:05:53Z 629.32 2016-04-13T11:05:54Z 628.84 2016-04-13T11:05:55Z 628.84 2016-04-13T11:06:00Z 628.84 2016-04-13T11:06:01Z 629.32 2016-04-13T11:06:07Z 629.32 2016-04-13T11:06:13Z 629.32 2016-04-13T11:06:20Z 629.32 2016-04-13T11:06:28Z 628.84 2016-04-13T11:06:33Z 627.88 2016-04-13T11:06:34Z 628.36 2016-04-13T11:06:35Z 627.88 2016-04-13T11:06:36Z 628.36 2016-04-13T11:06:37Z 628.36 2016-04-13T11:06:42Z 628.36 2016-04-13T11:06:48Z 628.36 2016-04-13T11:06:55Z 628.36 2016-04-13T11:07:01Z 628.36 2016-04-13T11:07:05Z 628.36 2016-04-13T11:07:10Z 627.88 2016-04-13T11:07:11Z 627.88 2016-04-13T11:07:18Z 627.88 2016-04-13T11:07:24Z 628.36 2016-04-13T11:07:31Z 628.36 2016-04-13T11:07:36Z 628.36 2016-04-13T11:07:40Z 628.36 2016-04-13T11:07:41Z 628.36 2016-04-13T11:07:42Z 628.36 2016-04-13T11:07:43Z 627.4 2016-04-13T11:07:44Z 627.88 2016-04-13T11:07:45Z 627.88 2016-04-13T11:07:46Z 628.36 2016-04-13T11:07:48Z 627.88 2016-04-13T11:07:49Z 627.88 2016-04-13T11:07:57Z 628.84 2016-04-13T11:08:02Z 628.36 2016-04-13T11:08:07Z 627.88 2016-04-13T11:08:14Z 627.88 2016-04-13T11:08:18Z 627.4 2016-04-13T11:08:25Z 627.4 2016-04-13T11:08:32Z 627.88 2016-04-13T11:08:38Z 627.88 2016-04-13T11:08:39Z 627.4 2016-04-13T11:08:43Z 627.4 2016-04-13T11:08:51Z 627.4 2016-04-13T11:08:56Z 626.44 2016-04-13T11:08:59Z 627.4 2016-04-13T11:09:06Z 626.44 2016-04-13T11:09:13Z 626.44 2016-04-13T11:09:21Z 626.44 2016-04-13T11:09:27Z 626.44 2016-04-13T11:09:32Z 626.44 2016-04-13T11:09:39Z 626.44 2016-04-13T11:09:44Z 625.96 2016-04-13T11:09:50Z 625.47 2016-04-13T11:09:54Z 625.47 2016-04-13T11:09:59Z 626.44 2016-04-13T11:10:00Z 625.47 2016-04-13T11:10:07Z 625.96 2016-04-13T11:10:12Z 625.47 2016-04-13T11:10:18Z 625.96 2016-04-13T11:10:24Z 625.47 2016-04-13T11:10:29Z 625.47 2016-04-13T11:10:33Z 624.99 2016-04-13T11:10:39Z 624.99 2016-04-13T11:10:43Z 624.99 2016-04-13T11:10:44Z 624.99 2016-04-13T11:10:49Z 625.47 2016-04-13T11:10:55Z 624.99 2016-04-13T11:11:01Z 624.99 2016-04-13T11:11:06Z 624.99 2016-04-13T11:11:11Z 624.51 2016-04-13T11:11:17Z 624.51 2016-04-13T11:11:21Z 624.51 2016-04-13T11:11:29Z 624.51 2016-04-13T11:11:36Z 624.51 2016-04-13T11:11:42Z 624.51 2016-04-13T11:11:46Z 624.03 2016-04-13T11:11:49Z 624.03 2016-04-13T11:11:55Z 624.51 2016-04-13T11:11:57Z 624.03 2016-04-13T11:12:03Z 624.51 2016-04-13T11:12:04Z 624.51 2016-04-13T11:12:10Z 624.03 2016-04-13T11:12:13Z 624.03 2016-04-13T11:12:19Z 624.51 2016-04-13T11:12:22Z 624.03 2016-04-13T11:12:31Z 624.51 2016-04-13T11:12:37Z 624.03 2016-04-13T11:12:42Z 624.03 2016-04-13T11:12:50Z 623.55 2016-04-13T11:12:56Z 624.03 2016-04-13T11:13:03Z 624.03 2016-04-13T11:13:10Z 624.03 2016-04-13T11:13:16Z 623.55 2016-04-13T11:13:24Z 624.03 2016-04-13T11:13:31Z 624.03 2016-04-13T11:13:32Z 624.03 2016-04-13T11:13:38Z 623.55 2016-04-13T11:13:44Z 623.55 2016-04-13T11:13:50Z 623.55 2016-04-13T11:13:57Z 623.55 2016-04-13T11:14:03Z 623.07 2016-04-13T11:14:10Z 623.55 2016-04-13T11:14:16Z 623.07 2016-04-13T11:14:21Z 623.55 2016-04-13T11:14:28Z 623.07 2016-04-13T11:14:34Z 623.55 2016-04-13T11:14:40Z 623.55 2016-04-13T11:14:47Z 623.55 2016-04-13T11:14:53Z 623.55 2016-04-13T11:15:00Z 624.03 2016-04-13T11:15:04Z 623.55 2016-04-13T11:15:11Z 623.55 2016-04-13T11:15:17Z 624.03 2016-04-13T11:15:22Z 623.55 2016-04-13T11:15:29Z 624.03 2016-04-13T11:15:35Z 623.55 2016-04-13T11:15:41Z 623.07 2016-04-13T11:15:48Z 623.07 2016-04-13T11:15:53Z 623.55 2016-04-13T11:15:59Z 623.55 2016-04-13T11:16:07Z 623.55 2016-04-13T11:16:14Z 623.55 2016-04-13T11:16:21Z 623.07 2016-04-13T11:16:28Z 623.55 2016-04-13T11:16:35Z 623.55 2016-04-13T11:16:41Z 623.07 2016-04-13T11:16:46Z 623.07 2016-04-13T11:16:54Z 623.07 2016-04-13T11:17:00Z 623.07 2016-04-13T11:17:06Z 622.59 2016-04-13T11:17:08Z 623.55 2016-04-13T11:17:09Z 623.55 2016-04-13T11:17:15Z 623.07 2016-04-13T11:17:21Z 623.07 2016-04-13T11:17:27Z 622.59 2016-04-13T11:17:32Z 623.07 2016-04-13T11:17:35Z 623.07 2016-04-13T11:17:36Z 623.07 2016-04-13T11:17:37Z 622.59 2016-04-13T11:17:38Z 623.07 2016-04-13T11:17:39Z 622.59 2016-04-13T11:17:40Z 623.07 2016-04-13T11:17:41Z 623.07 2016-04-13T11:17:42Z 623.07 2016-04-13T11:17:43Z 623.07 2016-04-13T11:17:44Z 623.55 2016-04-13T11:17:45Z 623.07 2016-04-13T11:17:46Z 623.07 2016-04-13T11:17:47Z 623.07 2016-04-13T11:17:48Z 623.55 2016-04-13T11:17:49Z 623.07 2016-04-13T11:17:50Z 623.07 2016-04-13T11:17:54Z 623.55 2016-04-13T11:17:59Z 623.55 2016-04-13T11:18:05Z 624.99 2016-04-13T11:18:11Z 626.92 2016-04-13T11:18:17Z 627.4 2016-04-13T11:18:22Z 628.36 2016-04-13T11:18:23Z 628.36 2016-04-13T11:18:24Z 627.88 2016-04-13T11:18:25Z 628.36 2016-04-13T11:18:26Z 628.36 2016-04-13T11:18:27Z 628.36 2016-04-13T11:18:28Z 628.36 2016-04-13T11:18:29Z 628.36 2016-04-13T11:18:30Z 628.84 2016-04-13T11:18:31Z 628.36 2016-04-13T11:18:32Z 628.84 2016-04-13T11:18:37Z 628.84 2016-04-13T11:18:44Z 628.84 2016-04-13T11:18:47Z 628.84 2016-04-13T11:18:48Z 629.32 2016-04-13T11:18:49Z 628.84 2016-04-13T11:18:55Z 627.88 2016-04-13T11:19:01Z 625.96 2016-04-13T11:19:05Z 624.99 2016-04-13T11:19:06Z 624.99 2016-04-13T11:19:07Z 624.51 2016-04-13T11:19:08Z 624.03 2016-04-13T11:19:09Z 624.03 2016-04-13T11:19:10Z 624.03 2016-04-13T11:19:11Z 624.03 2016-04-13T11:19:12Z 623.55 2016-04-13T11:19:13Z 623.55 2016-04-13T11:19:15Z 622.59 2016-04-13T11:19:16Z 622.11 2016-04-13T11:19:17Z 622.11 2016-04-13T11:19:18Z 622.11 2016-04-13T11:19:19Z 622.11 2016-04-13T11:19:20Z 622.11 2016-04-13T11:19:21Z 622.11 2016-04-13T11:19:22Z 622.11 2016-04-13T11:19:27Z 621.15 2016-04-13T11:19:34Z 621.15 2016-04-13T11:19:40Z 620.19 2016-04-13T11:19:45Z 620.67 2016-04-13T11:19:53Z 620.19 2016-04-13T11:19:59Z 620.19 2016-04-13T11:20:05Z 620.67 2016-04-13T11:20:10Z 620.19 2016-04-13T11:20:16Z 621.15 2016-04-13T11:20:21Z 620.19 2016-04-13T11:20:26Z 620.19 2016-04-13T11:20:31Z 620.67 2016-04-13T11:20:36Z 620.19 2016-04-13T11:20:43Z 620.19 2016-04-13T11:20:49Z 620.19 2016-04-13T11:20:56Z 619.23 2016-04-13T11:21:03Z 620.19 2016-04-13T11:21:09Z 620.19 2016-04-13T11:21:16Z 620.67 2016-04-13T11:21:23Z 620.19 2016-04-13T11:21:30Z 621.15 2016-04-13T11:21:37Z 620.67 2016-04-13T11:21:38Z 620.19 2016-04-13T11:21:44Z 620.67 2016-04-13T11:21:51Z 621.15 2016-04-13T11:21:58Z 620.67 2016-04-13T11:22:05Z 620.67 2016-04-13T11:22:07Z 620.19 2016-04-13T11:22:13Z 620.19 2016-04-13T11:22:19Z 620.19 2016-04-13T11:22:26Z 619.23 2016-04-13T11:22:32Z 619.23 2016-04-13T11:22:38Z 619.71 2016-04-13T11:22:42Z 619.71 2016-04-13T11:22:43Z 619.71 2016-04-13T11:22:44Z 619.71 2016-04-13T11:22:45Z 619.71 2016-04-13T11:22:46Z 619.71 2016-04-13T11:22:47Z 619.23 2016-04-13T11:22:48Z 619.71 2016-04-13T11:22:49Z 619.71 2016-04-13T11:22:50Z 620.19 2016-04-13T11:22:51Z 619.71 2016-04-13T11:22:52Z 619.71 2016-04-13T11:22:53Z 619.71 2016-04-13T11:22:54Z 619.71 2016-04-13T11:22:55Z 619.71 2016-04-13T11:22:56Z 619.71 2016-04-13T11:22:57Z 619.71 2016-04-13T11:22:58Z 619.71 2016-04-13T11:22:59Z 619.71 2016-04-13T11:23:00Z 619.71 2016-04-13T11:23:07Z 619.71 2016-04-13T11:23:14Z 620.67 2016-04-13T11:23:21Z 622.11 2016-04-13T11:23:30Z 622.59 2016-04-13T11:23:38Z 622.11 2016-04-13T11:23:45Z 621.63 2016-04-13T11:23:52Z 622.59 2016-04-13T11:23:53Z 622.11 2016-04-13T11:23:54Z 622.11 2016-04-13T11:23:55Z 622.59 2016-04-13T11:23:56Z 621.63 2016-04-13T11:23:57Z 621.63 2016-04-13T11:24:04Z 620.67 2016-04-13T11:24:11Z 619.71 2016-04-13T11:24:14Z 619.71 2016-04-13T11:24:15Z 619.71 2016-04-13T11:24:16Z 619.23 2016-04-13T11:24:17Z 619.23 2016-04-13T11:24:18Z 619.23 2016-04-13T11:24:19Z 618.75 2016-04-13T11:24:20Z 618.75 2016-04-13T11:24:21Z 619.23 2016-04-13T11:24:22Z 619.23 2016-04-13T11:24:29Z 617.78 2016-04-13T11:24:33Z 618.26 2016-04-13T11:24:34Z 618.75 2016-04-13T11:24:35Z 618.26 2016-04-13T11:24:36Z 618.75 2016-04-13T11:24:37Z 618.75 2016-04-13T11:24:40Z 618.26 2016-04-13T11:24:46Z 617.3 2016-04-13T11:24:47Z 617.78 2016-04-13T11:24:48Z 617.78 2016-04-13T11:24:50Z 618.26 2016-04-13T11:24:51Z 618.26 2016-04-13T11:24:52Z 618.75 2016-04-13T11:24:53Z 617.78 2016-04-13T11:24:54Z 617.78 2016-04-13T11:24:55Z 618.26 2016-04-13T11:24:56Z 618.26 2016-04-13T11:24:57Z 618.26 2016-04-13T11:24:58Z 618.26 2016-04-13T11:24:59Z 618.26 2016-04-13T11:25:00Z 617.78 2016-04-13T11:25:01Z 617.3 2016-04-13T11:25:02Z 617.78 2016-04-13T11:25:03Z 617.78 2016-04-13T11:25:04Z 617.78 2016-04-13T11:25:05Z 618.26 2016-04-13T11:25:06Z 618.26 2016-04-13T11:25:07Z 617.78 2016-04-13T11:25:08Z 617.3 2016-04-13T11:25:09Z 618.75 2016-04-13T11:25:15Z 618.26 2016-04-13T11:25:22Z 617.78 2016-04-13T11:25:29Z 617.78 2016-04-13T11:25:36Z 617.3 2016-04-13T11:25:42Z 617.78 2016-04-13T11:25:49Z 617.3 2016-04-13T11:25:57Z 617.78 2016-04-13T11:26:02Z 617.78 2016-04-13T11:26:03Z 617.3 2016-04-13T11:26:04Z 617.78 2016-04-13T11:26:05Z 617.78 2016-04-13T11:26:06Z 617.3 2016-04-13T11:26:08Z 617.3 2016-04-13T11:26:09Z 617.3 2016-04-13T11:26:14Z 617.78 2016-04-13T11:26:19Z 617.78 2016-04-13T11:26:25Z 617.3 2016-04-13T11:26:31Z 616.82 2016-04-13T11:26:36Z 617.3 2016-04-13T11:26:42Z 616.82 2016-04-13T11:26:48Z 616.82 2016-04-13T11:26:54Z 616.82 2016-04-13T11:27:00Z 615.86 2016-04-13T11:27:05Z 615.86 2016-04-13T11:27:11Z 616.82 2016-04-13T11:27:16Z 616.34 2016-04-13T11:27:24Z 615.86 2016-04-13T11:27:30Z 616.34 2016-04-13T11:27:37Z 616.82 2016-04-13T11:27:42Z 616.34 2016-04-13T11:27:48Z 616.34 2016-04-13T11:27:49Z 616.34 2016-04-13T11:27:50Z 616.34 2016-04-13T11:27:58Z 616.82 2016-04-13T11:28:10Z 616.82 2016-04-13T11:28:26Z 616.82 2016-04-13T11:28:44Z 616.82 2016-04-13T11:29:02Z 616.82 2016-04-13T11:29:21Z 615.86 2016-04-13T11:29:40Z 616.34 2016-04-13T11:29:57Z 616.34 2016-04-13T11:30:14Z 616.82 2016-04-13T11:30:17Z 616.82 2016-04-13T11:30:18Z 616.82 2016-04-13T11:30:19Z 617.3 2016-04-13T11:30:20Z 616.34 2016-04-13T11:30:21Z 616.34 2016-04-13T11:30:22Z 616.34 2016-04-13T11:30:23Z 616.82 2016-04-13T11:30:24Z 616.82 2016-04-13T11:30:25Z 616.82 2016-04-13T11:30:26Z 616.34 2016-04-13T11:30:27Z 616.82 2016-04-13T11:30:28Z 616.82 2016-04-13T11:30:29Z 617.3 2016-04-13T11:30:30Z 616.82 2016-04-13T11:30:31Z 616.82 2016-04-13T11:30:32Z 616.82 2016-04-13T11:30:36Z 617.3 2016-04-13T11:30:42Z 617.78 2016-04-13T11:30:48Z 618.75 2016-04-13T11:30:50Z 618.75 2016-04-13T11:30:56Z 618.26 2016-04-13T11:30:59Z 617.78 2016-04-13T11:31:06Z 616.82 2016-04-13T11:31:07Z 616.82 2016-04-13T11:31:08Z 616.34 2016-04-13T11:31:15Z 616.34 2016-04-13T11:31:21Z 616.34 2016-04-13T11:31:28Z 616.34 2016-04-13T11:31:29Z 616.34 2016-04-13T11:31:30Z 616.34 2016-04-13T11:31:31Z 616.34 2016-04-13T11:31:37Z 616.34 2016-04-13T11:31:43Z 616.34 2016-04-13T11:31:49Z 615.86 2016-04-13T11:31:50Z 616.34 2016-04-13T11:31:51Z 616.34 2016-04-13T11:31:57Z 615.86 2016-04-13T11:32:04Z 615.86 2016-04-13T11:32:09Z 615.86 2016-04-13T11:32:14Z 615.86 2016-04-13T11:32:20Z 615.86 2016-04-13T11:32:22Z 615.86 2016-04-13T11:32:23Z 615.86 2016-04-13T11:32:29Z 616.82 2016-04-13T11:32:36Z 615.86 2016-04-13T11:32:42Z 616.34 2016-04-13T11:32:48Z 615.38 2016-04-13T11:32:49Z 615.38 2016-04-13T11:32:50Z 615.86 2016-04-13T11:32:58Z 614.9 2016-04-13T11:33:04Z 615.38 2016-04-13T11:33:08Z 614.9 2016-04-13T11:33:13Z 615.38 2016-04-13T11:33:19Z 614.9 2016-04-13T11:33:24Z 614.9 2016-04-13T11:33:31Z 613.94 2016-04-13T11:33:37Z 613.94 2016-04-13T11:33:43Z 614.42 2016-04-13T11:33:48Z 613.94 2016-04-13T11:33:54Z 613.94 2016-04-13T11:34:00Z 613.94 2016-04-13T11:34:05Z 614.42 2016-04-13T11:34:12Z 613.46 2016-04-13T11:34:18Z 613.94 2016-04-13T11:34:24Z 613.46 2016-04-13T11:34:29Z 613.46 2016-04-13T11:34:37Z 613.46 2016-04-13T11:34:44Z 613.46 2016-04-13T11:34:47Z 612.98 2016-04-13T11:34:55Z 612.5 2016-04-13T11:34:58Z 612.98 2016-04-13T11:34:59Z 612.98 2016-04-13T11:35:05Z 612.5 2016-04-13T11:35:07Z 612.5 2016-04-13T11:35:11Z 612.5 2016-04-13T11:35:12Z 612.02 2016-04-13T11:35:13Z 612.02 2016-04-13T11:35:17Z 612.02 2016-04-13T11:35:18Z 612.02 2016-04-13T11:35:23Z 612.02 2016-04-13T11:35:24Z 612.5 2016-04-13T11:35:25Z 611.54 2016-04-13T11:35:26Z 612.02 2016-04-13T11:35:27Z 612.02 2016-04-13T11:35:33Z 612.02 2016-04-13T11:35:38Z 612.02 2016-04-13T11:35:44Z 611.54 2016-04-13T11:35:50Z 611.54 2016-04-13T11:35:57Z 611.06 2016-04-13T11:35:58Z 611.06 2016-04-13T11:35:59Z 611.06 2016-04-13T11:36:00Z 611.06 2016-04-13T11:36:01Z 611.06 2016-04-13T11:36:02Z 611.06 2016-04-13T11:36:07Z 610.57 2016-04-13T11:36:12Z 610.57 2016-04-13T11:36:16Z 610.57 2016-04-13T11:36:17Z 610.57 2016-04-13T11:36:18Z 610.57 2016-04-13T11:36:19Z 610.57 2016-04-13T11:36:20Z 610.57 2016-04-13T11:36:21Z 610.09 2016-04-13T11:36:22Z 611.06 2016-04-13T11:36:23Z 610.57 2016-04-13T11:36:29Z 610.57 2016-04-13T11:36:36Z 611.06 2016-04-13T11:36:43Z 612.5 2016-04-13T11:36:50Z 613.46 2016-04-13T11:36:57Z 613.46 2016-04-13T11:37:04Z 611.54 2016-04-13T11:37:05Z 610.57 2016-04-13T11:37:06Z 609.61 2016-04-13T11:37:07Z 609.61 2016-04-13T11:37:09Z 609.13 2016-04-13T11:37:11Z 608.65 2016-04-13T11:37:12Z 608.65 2016-04-13T11:37:13Z 608.17 2016-04-13T11:37:14Z 608.17 2016-04-13T11:37:15Z 608.17 2016-04-13T11:37:17Z 608.17 2016-04-13T11:37:18Z 608.17 2016-04-13T11:37:23Z 607.69 2016-04-13T11:37:29Z 607.69 2016-04-13T11:37:35Z 607.69 2016-04-13T11:37:36Z 607.21 2016-04-13T11:37:37Z 607.69 2016-04-13T11:37:43Z 607.69 2016-04-13T11:37:50Z 607.21 2016-04-13T11:37:58Z 606.73 2016-04-13T11:38:05Z 607.21 2016-04-13T11:38:10Z 606.73 2016-04-13T11:38:16Z 607.21 2016-04-13T11:38:19Z 606.73 2016-04-13T11:38:20Z 606.73 2016-04-13T11:38:21Z 606.25 2016-04-13T11:38:28Z 606.25 2016-04-13T11:38:32Z 606.25 2016-04-13T11:38:33Z 606.73 2016-04-13T11:38:39Z 606.25 2016-04-13T11:38:42Z 605.77 2016-04-13T11:38:43Z 605.77 2016-04-13T11:38:44Z 605.77 2016-04-13T11:38:45Z 606.25 2016-04-13T11:38:46Z 605.77 2016-04-13T11:38:53Z 606.25 2016-04-13T11:38:57Z 605.77 2016-04-13T11:39:03Z 606.73 2016-04-13T11:39:08Z 605.77 2016-04-13T11:39:14Z 606.25 2016-04-13T11:39:20Z 605.77 2016-04-13T11:39:25Z 605.77 2016-04-13T11:39:30Z 605.77 2016-04-13T11:39:36Z 605.29 2016-04-13T11:39:41Z 605.29 2016-04-13T11:39:48Z 605.29 2016-04-13T11:39:54Z 604.33 2016-04-13T11:40:01Z 603.85 2016-04-13T11:40:04Z 603.85 2016-04-13T11:40:05Z 603.85 2016-04-13T11:40:10Z 603.85 2016-04-13T11:40:16Z 604.33 2016-04-13T11:40:23Z 604.33 2016-04-13T11:40:28Z 603.85 2016-04-13T11:40:33Z 604.33 2016-04-13T11:40:40Z 602.88 2016-04-13T11:40:45Z 603.85 2016-04-13T11:40:52Z 603.85 2016-04-13T11:40:58Z 603.36 2016-04-13T11:41:04Z 602.88 2016-04-13T11:41:19Z 603.85 2016-04-13T11:41:20Z 604.33 2016-04-13T11:41:21Z 603.36 2016-04-13T11:41:22Z 603.85 2016-04-13T11:41:23Z 604.33 2016-04-13T11:41:26Z 603.85 2016-04-13T11:41:31Z 603.36 2016-04-13T11:41:37Z 603.85 2016-04-13T11:41:40Z 603.85 2016-04-13T11:41:46Z 603.36 2016-04-13T11:41:48Z 603.85 2016-04-13T11:41:55Z 603.36 2016-04-13T11:42:02Z 603.36 2016-04-13T11:42:07Z 603.85 2016-04-13T11:42:14Z 603.36 2016-04-13T11:42:21Z 603.36 2016-04-13T11:42:28Z 602.4 2016-04-13T11:42:31Z 602.4 2016-04-13T11:42:37Z 603.36 2016-04-13T11:42:45Z 603.36 2016-04-13T11:42:49Z 602.4 2016-04-13T11:42:56Z 602.4 2016-04-13T11:43:03Z 602.4 2016-04-13T11:43:09Z 602.4 2016-04-13T11:43:15Z 602.88 2016-04-13T11:43:23Z 602.4 2016-04-13T11:43:29Z 602.88 2016-04-13T11:43:36Z 602.4 2016-04-13T11:43:41Z 602.88 2016-04-13T11:43:47Z 603.36 2016-04-13T11:43:53Z 602.4 2016-04-13T11:43:59Z 601.92 2016-04-13T11:44:06Z 600.96 2016-04-13T11:44:11Z 601.92 2016-04-13T11:44:19Z 602.4 2016-04-13T11:44:24Z 601.44 2016-04-13T11:44:27Z 602.4 2016-04-13T11:44:31Z 601.44 2016-04-13T11:44:37Z 601.44 2016-04-13T11:44:43Z 601.92 2016-04-13T11:44:48Z 601.92 2016-04-13T11:44:55Z 601.44 2016-04-13T11:45:03Z 601.44 2016-04-13T11:45:10Z 601.44 2016-04-13T11:45:18Z 601.44 2016-04-13T11:45:25Z 601.44 2016-04-13T11:45:31Z 601.44 2016-04-13T11:45:37Z 601.92 2016-04-13T11:45:44Z 601.92 2016-04-13T11:45:49Z 601.44 2016-04-13T11:45:54Z 601.44 2016-04-13T11:45:56Z 601.92 2016-04-13T11:46:02Z 601.92 2016-04-13T11:46:03Z 602.88 2016-04-13T11:46:09Z 602.4 2016-04-13T11:46:14Z 601.44 2016-04-13T11:46:21Z 601.44 2016-04-13T11:46:28Z 601.92 2016-04-13T11:46:31Z 601.92 2016-04-13T11:46:38Z 602.88 2016-04-13T11:46:41Z 602.4 2016-04-13T11:46:49Z 601.44 2016-04-13T11:46:53Z 601.92 2016-04-13T11:46:55Z 601.44 2016-04-13T11:46:59Z 601.44 2016-04-13T11:47:05Z 600.96 2016-04-13T11:47:08Z 601.44 2016-04-13T11:47:12Z 601.44 2016-04-13T11:47:20Z 600.96 2016-04-13T11:47:27Z 600.48 2016-04-13T11:47:34Z 600.96 2016-04-13T11:47:40Z 600.96 2016-04-13T11:47:46Z 600.96 2016-04-13T11:47:52Z 600.48 2016-04-13T11:47:58Z 600.96 2016-04-13T11:48:06Z 600.48 2016-04-13T11:48:14Z 600 2016-04-13T11:48:21Z 600 2016-04-13T11:48:27Z 600 2016-04-13T11:48:33Z 599.52 2016-04-13T11:48:36Z 600 2016-04-13T11:48:37Z 600 2016-04-13T11:48:45Z 600 2016-04-13T11:48:50Z 600 2016-04-13T11:48:51Z 600 2016-04-13T11:48:57Z 599.52 2016-04-13T11:49:05Z 599.52 2016-04-13T11:49:11Z 599.52 2016-04-13T11:49:18Z 600 2016-04-13T11:49:26Z 600 2016-04-13T11:49:32Z 599.52 2016-04-13T11:49:38Z 599.52 2016-04-13T11:49:44Z 599.04 2016-04-13T11:49:46Z 598.56 2016-04-13T11:49:50Z 599.52 2016-04-13T11:49:56Z 599.52 2016-04-13T11:50:03Z 599.04 2016-04-13T11:50:10Z 599.04 2016-04-13T11:50:17Z 599.04 2016-04-13T11:50:25Z 598.08 2016-04-13T11:50:31Z 598.56 2016-04-13T11:50:38Z 598.56 2016-04-13T11:50:44Z 597.6 2016-04-13T11:50:52Z 597.12 2016-04-13T11:50:58Z 597.12 2016-04-13T11:51:04Z 596.64 2016-04-13T11:51:13Z 597.12 2016-04-13T11:51:20Z 597.12 2016-04-13T11:51:27Z 596.64 2016-04-13T11:51:35Z 597.12 2016-04-13T11:51:41Z 597.12 2016-04-13T11:51:47Z 598.08 2016-04-13T11:51:53Z 597.6 2016-04-13T11:51:59Z 597.12 2016-04-13T11:52:04Z 597.12 2016-04-13T11:52:11Z 597.6 2016-04-13T11:52:18Z 597.12 2016-04-13T11:52:24Z 597.6 2016-04-13T11:52:29Z 596.64 2016-04-13T11:52:37Z 597.12 2016-04-13T11:52:43Z 597.6 2016-04-13T11:52:48Z 597.12 2016-04-13T11:52:55Z 597.12 2016-04-13T11:52:56Z 597.12 2016-04-13T11:53:02Z 597.12 2016-04-13T11:53:08Z 597.12 2016-04-13T11:53:11Z 597.6 2016-04-13T11:53:14Z 597.12 2016-04-13T11:53:19Z 596.15 2016-04-13T11:53:26Z 596.64 2016-04-13T11:53:32Z 596.15 2016-04-13T11:53:39Z 596.64 2016-04-13T11:53:41Z 595.67 2016-04-13T11:53:49Z 596.64 2016-04-13T11:53:54Z 596.15 2016-04-13T11:54:01Z 596.15 2016-04-13T11:54:08Z 596.64 2016-04-13T11:54:14Z 596.15 2016-04-13T11:54:28Z 596.64 2016-04-13T11:54:40Z 596.64 2016-04-13T11:54:48Z 596.64 2016-04-13T11:54:56Z 595.67 2016-04-13T11:55:15Z 595.67 2016-04-13T11:55:32Z 596.15 2016-04-13T11:55:51Z 596.15 2016-04-13T11:56:07Z 595.67 2016-04-13T11:56:21Z 596.15 2016-04-13T11:56:39Z 596.15 2016-04-13T11:56:58Z 596.15 2016-04-13T11:57:17Z 596.64 2016-04-13T11:57:31Z 596.64 2016-04-13T11:57:49Z 596.15 2016-04-13T11:58:05Z 597.12 2016-04-13T11:58:26Z 596.64 2016-04-13T11:58:41Z 596.64 2016-04-13T11:58:56Z 596.64 2016-04-13T11:59:13Z 596.64 2016-04-13T11:59:30Z 596.64 2016-04-13T11:59:45Z 597.6 2016-04-13T11:59:59Z 597.6 2016-04-13T12:00:12Z 597.12 2016-04-13T12:00:20Z 598.08 2016-04-13T12:00:26Z 598.08 2016-04-13T12:00:33Z 599.04 2016-04-13T12:00:34Z 599.52 2016-04-13T12:00:43Z 601.44 2016-04-13T12:00:51Z 602.88 2016-04-13T12:00:58Z 604.81 2016-04-13T12:01:03Z 604.81 2016-04-13T12:01:11Z 606.73 2016-04-13T12:01:18Z 607.69 2016-04-13T12:01:23Z 608.17 2016-04-13T12:01:31Z 608.65 2016-04-13T12:01:38Z 610.09 2016-04-13T12:01:45Z 610.57 2016-04-13T12:01:54Z 611.06 2016-04-13T12:01:56Z 611.54 2016-04-13T12:02:05Z 612.02 2016-04-13T12:02:13Z 612.02 2016-04-13T12:02:27Z 612.02 2016-04-13T12:02:41Z 612.02 2016-04-13T12:02:55Z 611.54 2016-04-13T12:03:09Z 612.5 2016-04-13T12:03:23Z 612.5 2016-04-13T12:03:41Z 612.02 2016-04-13T12:03:50Z 612.5 2016-04-13T12:04:07Z 612.5 2016-04-13T12:04:23Z 612.02 2016-04-13T12:04:40Z 612.5 2016-04-13T12:04:57Z 612.5 2016-04-13T12:05:12Z 612.5 2016-04-13T12:05:32Z 612.5 2016-04-13T12:05:54Z 612.5 2016-04-13T12:06:07Z 612.5 2016-04-13T12:06:14Z 612.5 2016-04-13T12:06:17Z 612.5 2016-04-13T12:06:25Z 613.46 2016-04-13T12:06:32Z 612.98 2016-04-13T12:06:43Z 613.46 2016-04-13T12:06:50Z 614.9 2016-04-13T12:06:58Z 615.38 2016-04-13T12:07:06Z 616.34 2016-04-13T12:07:17Z 617.3 2016-04-13T12:07:26Z 618.26 2016-04-13T12:07:35Z 619.23 2016-04-13T12:07:44Z 620.67 2016-04-13T12:07:53Z 621.15 2016-04-13T12:07:59Z 622.59 2016-04-13T12:08:06Z 624.03 2016-04-13T12:08:17Z 624.99 2016-04-13T12:08:26Z 625.47 2016-04-13T12:08:35Z 626.92 2016-04-13T12:08:43Z 627.88 2016-04-13T12:08:52Z 628.36 2016-04-13T12:09:01Z 628.84 2016-04-13T12:09:10Z 630.28 2016-04-13T12:09:16Z 630.76 2016-04-13T12:09:20Z 631.24 2016-04-13T12:09:29Z 631.72 2016-04-13T12:09:35Z 633.17 2016-04-13T12:09:42Z 633.17 2016-04-13T12:09:52Z 634.61 2016-04-13T12:10:00Z 635.09 2016-04-13T12:10:09Z 636.53 2016-04-13T12:10:18Z 637.01 2016-04-13T12:10:26Z 637.49 2016-04-13T12:10:37Z 638.93 2016-04-13T12:10:45Z 639.41 2016-04-13T12:10:55Z 640.86 2016-04-13T12:11:04Z 641.34 2016-04-13T12:11:13Z 641.82 2016-04-13T12:11:21Z 641.34 2016-04-13T12:11:31Z 639.89 2016-04-13T12:11:39Z 638.45 2016-04-13T12:11:46Z 637.49 2016-04-13T12:11:50Z 636.53 2016-04-13T12:11:51Z 636.05 2016-04-13T12:12:01Z 634.13 2016-04-13T12:12:12Z 632.2 2016-04-13T12:12:22Z 629.32 2016-04-13T12:12:29Z 627.88 2016-04-13T12:12:37Z 625.96 2016-04-13T12:12:45Z 624.51 2016-04-13T12:12:53Z 622.59 2016-04-13T12:12:54Z 622.59 2016-04-13T12:12:55Z 622.11 2016-04-13T12:12:56Z 622.11 2016-04-13T12:12:57Z 622.11 2016-04-13T12:12:58Z 621.63 2016-04-13T12:12:59Z 621.63 2016-04-13T12:13:00Z 621.63 2016-04-13T12:13:01Z 621.15 2016-04-13T12:13:02Z 621.63 2016-04-13T12:13:03Z 621.15 2016-04-13T12:13:04Z 621.15 2016-04-13T12:13:05Z 621.15 2016-04-13T12:13:06Z 621.15 2016-04-13T12:13:07Z 621.15 2016-04-13T12:13:08Z 621.63 2016-04-13T12:13:09Z 620.67 2016-04-13T12:13:17Z 620.67 2016-04-13T12:13:27Z 620.67 2016-04-13T12:13:36Z 619.71 2016-04-13T12:13:37Z 619.71 2016-04-13T12:13:38Z 619.23 2016-04-13T12:13:39Z 618.26 2016-04-13T12:13:40Z 617.78 2016-04-13T12:13:41Z 618.26 2016-04-13T12:13:42Z 617.3 2016-04-13T12:13:43Z 616.82 2016-04-13T12:13:44Z 616.34 2016-04-13T12:13:49Z 613.94 2016-04-13T12:13:51Z 613.46 2016-04-13T12:13:52Z 612.98 2016-04-13T12:13:53Z 612.5 2016-04-13T12:13:54Z 612.02 2016-04-13T12:13:55Z 611.06 2016-04-13T12:13:57Z 610.09 2016-04-13T12:13:58Z 609.61 2016-04-13T12:14:02Z 606.73 2016-04-13T12:14:03Z 606.25 2016-04-13T12:14:04Z 605.77 2016-04-13T12:14:05Z 605.29 2016-04-13T12:14:06Z 605.77 2016-04-13T12:14:07Z 603.85 2016-04-13T12:14:08Z 604.33 2016-04-13T12:14:09Z 603.36 2016-04-13T12:14:10Z 602.88 2016-04-13T12:14:11Z 603.36 2016-04-13T12:14:12Z 603.36 2016-04-13T12:14:18Z 602.4 2016-04-13T12:14:24Z 603.36 2016-04-13T12:14:25Z 603.85 2016-04-13T12:14:26Z 604.33 2016-04-13T12:14:27Z 604.33 2016-04-13T12:14:28Z 604.33 2016-04-13T12:14:29Z 604.33 2016-04-13T12:14:30Z 604.81 2016-04-13T12:14:37Z 606.25 2016-04-13T12:14:44Z 607.21 2016-04-13T12:14:51Z 608.65 2016-04-13T12:14:58Z 609.13 2016-04-13T12:15:06Z 611.06 2016-04-13T12:15:11Z 611.54 2016-04-13T12:15:17Z 611.54 2016-04-13T12:15:26Z 612.98 2016-04-13T12:15:35Z 612.98 2016-04-13T12:15:41Z 612.98 2016-04-13T12:15:47Z 614.42 2016-04-13T12:15:54Z 613.94 2016-04-13T12:16:02Z 614.42 2016-04-13T12:16:10Z 615.86 2016-04-13T12:16:19Z 615.86 2016-04-13T12:16:27Z 616.82 2016-04-13T12:16:38Z 617.3 2016-04-13T12:16:46Z 617.78 2016-04-13T12:16:56Z 618.75 2016-04-13T12:17:05Z 618.75 2016-04-13T12:17:14Z 619.71 2016-04-13T12:17:20Z 619.71 2016-04-13T12:17:26Z 620.67 2016-04-13T12:17:32Z 620.67 2016-04-13T12:17:39Z 621.15 2016-04-13T12:17:46Z 621.63 2016-04-13T12:17:53Z 622.59 2016-04-13T12:17:59Z 622.11 2016-04-13T12:18:09Z 623.55 2016-04-13T12:18:20Z 624.51 2016-04-13T12:18:31Z 624.51 2016-04-13T12:18:40Z 624.51 2016-04-13T12:18:49Z 625.47 2016-04-13T12:18:58Z 625.96 2016-04-13T12:19:07Z 627.88 2016-04-13T12:19:10Z 627.88 2016-04-13T12:19:11Z 627.88 2016-04-13T12:19:18Z 628.36 2016-04-13T12:19:25Z 629.8 2016-04-13T12:19:31Z 630.76 2016-04-13T12:19:39Z 631.24 2016-04-13T12:19:45Z 631.72 2016-04-13T12:19:53Z 633.17 2016-04-13T12:20:00Z 633.65 2016-04-13T12:20:06Z 634.13 2016-04-13T12:20:12Z 635.09 2016-04-13T12:20:13Z 635.09 2016-04-13T12:20:14Z 635.57 2016-04-13T12:20:23Z 636.05 2016-04-13T12:20:32Z 637.01 2016-04-13T12:20:40Z 637.49 2016-04-13T12:20:42Z 637.97 2016-04-13T12:20:43Z 637.97 2016-04-13T12:20:50Z 638.93 2016-04-13T12:21:00Z 639.89 2016-04-13T12:21:07Z 640.86 2016-04-13T12:21:15Z 641.34 2016-04-13T12:21:22Z 642.3 2016-04-13T12:21:29Z 642.78 2016-04-13T12:21:36Z 643.74 2016-04-13T12:21:43Z 644.22 2016-04-13T12:21:52Z 644.7 2016-04-13T12:22:00Z 645.66 2016-04-13T12:22:07Z 646.14 2016-04-13T12:22:16Z 647.59 2016-04-13T12:22:24Z 648.55 2016-04-13T12:22:31Z 649.03 2016-04-13T12:22:42Z 649.99 2016-04-13T12:22:47Z 649.99 2016-04-13T12:22:55Z 651.43 2016-04-13T12:23:02Z 651.91 2016-04-13T12:23:09Z 652.39 2016-04-13T12:23:15Z 651.91 2016-04-13T12:23:23Z 651.91 2016-04-13T12:23:25Z 651.91 2016-04-13T12:23:29Z 651.43 2016-04-13T12:23:30Z 651.43 2016-04-13T12:23:32Z 650.95 2016-04-13T12:23:33Z 650.47 2016-04-13T12:23:34Z 650.95 2016-04-13T12:23:36Z 650.47 2016-04-13T12:23:37Z 650.47 2016-04-13T12:23:39Z 650.47 2016-04-13T12:23:40Z 649.99 2016-04-13T12:23:41Z 649.51 2016-04-13T12:23:42Z 649.51 2016-04-13T12:23:43Z 648.55 2016-04-13T12:23:44Z 648.55 2016-04-13T12:23:45Z 648.55 2016-04-13T12:23:46Z 648.55 2016-04-13T12:23:47Z 648.55 2016-04-13T12:23:53Z 647.59 2016-04-13T12:23:54Z 647.59 2016-04-13T12:23:55Z 647.1 2016-04-13T12:23:56Z 646.62 2016-04-13T12:23:57Z 646.62 2016-04-13T12:23:58Z 647.1 2016-04-13T12:23:59Z 646.62 2016-04-13T12:24:00Z 647.1 2016-04-13T12:24:01Z 647.1 2016-04-13T12:24:02Z 646.62 2016-04-13T12:24:03Z 647.1 2016-04-13T12:24:04Z 646.62 2016-04-13T12:24:05Z 646.62 2016-04-13T12:24:06Z 646.62 2016-04-13T12:24:08Z 646.14 2016-04-13T12:24:09Z 646.14 2016-04-13T12:24:14Z 646.14 2016-04-13T12:24:22Z 645.66 2016-04-13T12:24:23Z 645.66 2016-04-13T12:24:24Z 645.66 2016-04-13T12:24:27Z 645.18 2016-04-13T12:24:31Z 645.18 2016-04-13T12:24:32Z 644.7 2016-04-13T12:24:33Z 645.66 2016-04-13T12:24:42Z 645.66 2016-04-13T12:24:49Z 645.18 2016-04-13T12:24:56Z 643.74 2016-04-13T12:24:57Z 643.74 2016-04-13T12:24:58Z 643.74 2016-04-13T12:24:59Z 643.74 2016-04-13T12:25:00Z 643.74 2016-04-13T12:25:01Z 643.26 2016-04-13T12:25:04Z 643.26 2016-04-13T12:25:05Z 642.78 2016-04-13T12:25:09Z 642.3 2016-04-13T12:25:17Z 641.82 2016-04-13T12:25:18Z 642.3 2016-04-13T12:25:22Z 641.82 2016-04-13T12:25:30Z 641.34 2016-04-13T12:25:32Z 640.86 2016-04-13T12:25:33Z 639.89 2016-04-13T12:25:34Z 640.38 2016-04-13T12:25:35Z 639.41 2016-04-13T12:25:36Z 639.89 2016-04-13T12:25:37Z 639.89 2016-04-13T12:25:38Z 639.41 2016-04-13T12:25:39Z 638.93 2016-04-13T12:25:40Z 638.93 2016-04-13T12:25:41Z 638.45 2016-04-13T12:25:42Z 637.97 2016-04-13T12:25:43Z 638.45 2016-04-13T12:25:44Z 638.45 2016-04-13T12:25:45Z 637.97 2016-04-13T12:25:46Z 637.49 2016-04-13T12:25:53Z 635.57 2016-04-13T12:25:55Z 635.09 2016-04-13T12:25:59Z 634.13 2016-04-13T12:26:00Z 633.65 2016-04-13T12:26:08Z 632.2 2016-04-13T12:26:14Z 629.8 2016-04-13T12:26:18Z 626.92 2016-04-13T12:26:20Z 626.44 2016-04-13T12:26:25Z 623.07 2016-04-13T12:26:27Z 622.11 2016-04-13T12:26:30Z 619.23 2016-04-13T12:26:32Z 618.26 2016-04-13T12:26:35Z 614.9 2016-04-13T12:26:36Z 614.9 2016-04-13T12:26:40Z 612.5 2016-04-13T12:26:44Z 609.13 2016-04-13T12:26:50Z 607.69 2016-04-13T12:26:54Z 607.69 2016-04-13T12:27:00Z 604.81 2016-04-13T12:27:06Z 601.92 2016-04-13T12:27:11Z 598.56 2016-04-13T12:27:16Z 594.71 2016-04-13T12:27:20Z 592.79 2016-04-13T12:27:22Z 590.87 2016-04-13T12:27:26Z 587.5 2016-04-13T12:27:30Z 583.66 2016-04-13T12:27:31Z 583.66 2016-04-13T12:27:33Z 582.22 2016-04-13T12:27:36Z 580.77 2016-04-13T12:27:39Z 578.85 2016-04-13T12:27:42Z 576.45 2016-04-13T12:27:46Z 575.01 2016-04-13T12:27:52Z 575.97 2016-04-13T12:27:58Z 576.45 2016-04-13T12:28:06Z 576.45 2016-04-13T12:28:11Z 576.45 2016-04-13T12:28:19Z 576.93 2016-04-13T12:28:25Z 576.93 2016-04-13T12:28:28Z 577.41 2016-04-13T12:28:29Z 577.41 2016-04-13T12:28:36Z 578.37 2016-04-13T12:28:46Z 579.33 2016-04-13T12:28:54Z 579.81 2016-04-13T12:29:04Z 580.29 2016-04-13T12:29:13Z 581.73 2016-04-13T12:29:22Z 582.7 2016-04-13T12:29:32Z 583.18 2016-04-13T12:29:43Z 584.14 2016-04-13T12:29:51Z 583.18 2016-04-13T12:29:59Z 582.7 2016-04-13T12:30:06Z 581.73 2016-04-13T12:30:15Z 579.33 2016-04-13T12:30:24Z 578.37 2016-04-13T12:30:32Z 579.33 2016-04-13T12:30:40Z 579.33 2016-04-13T12:30:44Z 580.29 2016-04-13T12:30:52Z 581.25 2016-04-13T12:31:02Z 580.77 2016-04-13T12:31:10Z 581.25 2016-04-13T12:31:17Z 581.73 2016-04-13T12:31:22Z 581.73 2016-04-13T12:31:23Z 581.73 2016-04-13T12:31:24Z 581.25 2016-04-13T12:31:33Z 582.7 2016-04-13T12:31:40Z 582.7 2016-04-13T12:31:48Z 583.66 2016-04-13T12:31:57Z 584.62 2016-04-13T12:32:05Z 584.62 2016-04-13T12:32:10Z 585.1 2016-04-13T12:32:11Z 585.58 2016-04-13T12:32:12Z 585.58 2016-04-13T12:32:13Z 585.58 2016-04-13T12:32:14Z 586.06 2016-04-13T12:32:20Z 586.54 2016-04-13T12:32:29Z 587.02 2016-04-13T12:32:42Z 588.46 2016-04-13T12:32:53Z 587.02 2016-04-13T12:33:04Z 586.06 2016-04-13T12:33:15Z 584.14 2016-04-13T12:33:22Z 580.77 2016-04-13T12:33:27Z 578.37 2016-04-13T12:33:34Z 575.97 2016-04-13T12:33:37Z 574.53 2016-04-13T12:33:46Z 571.64 2016-04-13T12:33:53Z 570.2 2016-04-13T12:34:01Z 567.32 2016-04-13T12:34:05Z 566.35 2016-04-13T12:34:06Z 566.35 2016-04-13T12:34:07Z 566.35 2016-04-13T12:34:08Z 566.35 2016-04-13T12:34:09Z 566.35 2016-04-13T12:34:10Z 565.87 2016-04-13T12:34:11Z 565.39 2016-04-13T12:34:13Z 564.43 2016-04-13T12:34:20Z 561.55 2016-04-13T12:34:23Z 559.62 2016-04-13T12:34:24Z 558.66 2016-04-13T12:34:27Z 557.22 2016-04-13T12:34:31Z 553.86 2016-04-13T12:34:32Z 553.86 2016-04-13T12:34:36Z 551.45 2016-04-13T12:34:37Z 550.97 2016-04-13T12:34:40Z 549.53 2016-04-13T12:34:45Z 546.65 2016-04-13T12:34:50Z 543.28 2016-04-13T12:34:55Z 539.44 2016-04-13T12:34:56Z 538.96 2016-04-13T12:34:57Z 538.48 2016-04-13T12:34:58Z 537.51 2016-04-13T12:34:59Z 537.03 2016-04-13T12:35:00Z 535.59 2016-04-13T12:35:01Z 535.11 2016-04-13T12:35:06Z 530.79 2016-04-13T12:35:07Z 531.27 2016-04-13T12:35:08Z 529.82 2016-04-13T12:35:13Z 526.94 2016-04-13T12:35:19Z 523.58 2016-04-13T12:35:27Z 520.69 2016-04-13T12:35:28Z 520.21 2016-04-13T12:35:34Z 516.85 2016-04-13T12:35:35Z 516.85 2016-04-13T12:35:37Z 515.88 2016-04-13T12:35:41Z 512.52 2016-04-13T12:35:42Z 512.52 2016-04-13T12:35:46Z 511.08 2016-04-13T12:35:48Z 511.08 2016-04-13T12:35:49Z 510.12 2016-04-13T12:35:50Z 510.12 2016-04-13T12:35:51Z 509.64 2016-04-13T12:35:52Z 508.67 2016-04-13T12:35:53Z 507.71 2016-04-13T12:35:54Z 507.71 2016-04-13T12:35:55Z 507.23 2016-04-13T12:35:59Z 504.83 2016-04-13T12:36:04Z 501.46 2016-04-13T12:36:06Z 500.5 2016-04-13T12:36:10Z 497.14 2016-04-13T12:36:14Z 495.22 2016-04-13T12:36:18Z 494.26 2016-04-13T12:36:22Z 493.29 2016-04-13T12:36:31Z 493.77 2016-04-13T12:36:40Z 492.81 2016-04-13T12:36:51Z 493.77 2016-04-13T12:36:57Z 493.29 2016-04-13T12:37:05Z 492.81 2016-04-13T12:37:21Z 492.81 2016-04-13T12:37:34Z 492.81 2016-04-13T12:37:51Z 493.29 2016-04-13T12:38:08Z 492.81 2016-04-13T12:38:23Z 492.33 2016-04-13T12:38:36Z 492.81 2016-04-13T12:38:44Z 493.29 2016-04-13T12:38:50Z 493.29 2016-04-13T12:38:51Z 493.29 2016-04-13T12:38:52Z 492.81 2016-04-13T12:38:58Z 492.33 2016-04-13T12:39:02Z 491.37 2016-04-13T12:39:06Z 489.45 2016-04-13T12:39:14Z 487.05 2016-04-13T12:39:23Z 484.64 2016-04-13T12:39:28Z 483.2 2016-04-13T12:39:29Z 482.24 2016-04-13T12:39:34Z 480.8 2016-04-13T12:39:37Z 479.84 2016-04-13T12:39:38Z 479.35 2016-04-13T12:39:40Z 478.39 2016-04-13T12:39:47Z 475.03 2016-04-13T12:39:48Z 475.03 2016-04-13T12:39:49Z 474.55 2016-04-13T12:39:50Z 473.59 2016-04-13T12:39:52Z 472.63 2016-04-13T12:39:55Z 471.66 2016-04-13T12:39:57Z 468.3 2016-04-13T12:39:58Z 467.82 2016-04-13T12:39:59Z 468.3 2016-04-13T12:40:03Z 468.78 2016-04-13T12:40:06Z 469.26 2016-04-13T12:40:10Z 469.26 2016-04-13T12:40:18Z 469.26 2016-04-13T12:40:24Z 469.26 2016-04-13T12:40:31Z 469.26 2016-04-13T12:40:47Z 469.26 2016-04-13T12:41:02Z 469.74 2016-04-13T12:41:24Z 469.74 2016-04-13T12:41:44Z 469.74 2016-04-13T12:42:09Z 470.22 2016-04-13T12:42:31Z 469.74 2016-04-13T12:42:50Z 470.22 2016-04-13T12:43:06Z 470.7 2016-04-13T12:43:27Z 470.7 2016-04-13T12:43:46Z 470.7 2016-04-13T12:44:08Z 471.18 2016-04-13T12:44:26Z 471.66 2016-04-13T12:44:48Z 471.66 2016-04-13T12:45:05Z 472.14 2016-04-13T12:45:27Z 472.63 2016-04-13T12:45:43Z 472.14 2016-04-13T12:45:56Z 472.14 2016-04-13T12:46:15Z 471.66 2016-04-13T12:46:34Z 473.11 2016-04-13T12:46:49Z 472.63 2016-04-13T12:47:04Z 473.11 2016-04-13T12:47:22Z 473.11 2016-04-13T12:47:39Z 473.11 2016-04-13T12:47:58Z 473.11 2016-04-13T12:48:18Z 473.11 2016-04-13T12:48:33Z 473.59 2016-04-13T12:48:50Z 473.59 2016-04-13T12:49:08Z 473.11 2016-04-13T12:49:25Z 473.59 2016-04-13T12:49:43Z 473.59 2016-04-13T12:50:05Z 473.11 2016-04-13T12:50:21Z 473.59 2016-04-13T12:50:37Z 473.59 2016-04-13T12:50:54Z 473.59 2016-04-13T12:51:13Z 473.11 2016-04-13T12:51:32Z 474.07 2016-04-13T12:51:53Z 473.11 2016-04-13T12:52:11Z 473.11 2016-04-13T12:52:30Z 473.11 2016-04-13T12:52:44Z 473.59 2016-04-13T12:53:02Z 474.07 2016-04-13T12:53:22Z 474.07 2016-04-13T12:53:39Z 474.55 2016-04-13T12:53:58Z 474.55 2016-04-13T12:54:18Z 474.55 2016-04-13T12:54:37Z 474.07 2016-04-13T12:54:57Z 474.55 2016-04-13T12:55:18Z 474.55 2016-04-13T12:55:35Z 475.03 2016-04-13T12:55:52Z 475.03 2016-04-13T12:56:10Z 475.03 2016-04-13T12:56:28Z 475.03 2016-04-13T12:56:46Z 475.03 2016-04-13T12:57:03Z 475.03 2016-04-13T12:57:18Z 475.03 2016-04-13T12:57:37Z 474.55 2016-04-13T12:57:52Z 475.51 2016-04-13T12:58:08Z 475.51 2016-04-13T12:58:23Z 475.51 2016-04-13T12:58:40Z 475.99 2016-04-13T12:58:59Z 475.99 2016-04-13T12:59:17Z 475.51 2016-04-13T12:59:35Z 475.51 2016-04-13T12:59:55Z 476.47 2016-04-13T13:00:11Z 475.51 2016-04-13T13:00:27Z 475.51 2016-04-13T13:00:46Z 475.51 2016-04-13T13:01:05Z 475.51 2016-04-13T13:01:22Z 475.99 2016-04-13T13:01:39Z 475.99 2016-04-13T13:01:52Z 475.51 2016-04-13T13:02:07Z 475.99 2016-04-13T13:02:25Z 475.99 2016-04-13T13:02:43Z 476.47 2016-04-13T13:03:01Z 475.99 2016-04-13T13:03:15Z 476.47 2016-04-13T13:03:32Z 476.95 2016-04-13T13:03:48Z 476.47 2016-04-13T13:04:05Z 476.47 2016-04-13T13:04:22Z 476.47 2016-04-13T13:04:36Z 476.47 2016-04-13T13:04:54Z 476.95 2016-04-13T13:05:12Z 477.43 2016-04-13T13:05:32Z 476.47 2016-04-13T13:05:52Z 476.95 2016-04-13T13:06:10Z 476.95 2016-04-13T13:06:29Z 476.95 2016-04-13T13:06:47Z 476.95 2016-04-13T13:07:02Z 476.95 2016-04-13T13:07:18Z 476.95 2016-04-13T13:07:33Z 476.95 2016-04-13T13:07:49Z 476.95 2016-04-13T13:08:06Z 476.47 2016-04-13T13:08:23Z 477.43 2016-04-13T13:08:38Z 476.95 2016-04-13T13:08:49Z 476.95 2016-04-13T13:08:56Z 477.43 2016-04-13T13:08:59Z 477.43 2016-04-13T13:09:06Z 477.43 2016-04-13T13:09:09Z 477.43 2016-04-13T13:09:19Z 479.35 2016-04-13T13:09:26Z 480.32 2016-04-13T13:09:34Z 482.24 2016-04-13T13:09:43Z 484.16 2016-04-13T13:09:51Z 485.6 2016-04-13T13:09:59Z 486.08 2016-04-13T13:10:05Z 486.56 2016-04-13T13:10:11Z 487.53 2016-04-13T13:10:20Z 488.49 2016-04-13T13:10:29Z 489.45 2016-04-13T13:10:35Z 489.45 2016-04-13T13:10:45Z 489.93 2016-04-13T13:10:52Z 491.37 2016-04-13T13:11:01Z 492.33 2016-04-13T13:11:11Z 492.81 2016-04-13T13:11:20Z 493.77 2016-04-13T13:11:30Z 494.74 2016-04-13T13:11:40Z 495.7 2016-04-13T13:11:48Z 496.66 2016-04-13T13:11:56Z 497.14 2016-04-13T13:12:08Z 498.58 2016-04-13T13:12:17Z 499.54 2016-04-13T13:12:27Z 500.5 2016-04-13T13:12:35Z 500.5 2016-04-13T13:12:45Z 501.46 2016-04-13T13:12:54Z 501.95 2016-04-13T13:13:03Z 501.95 2016-04-13T13:13:13Z 502.43 2016-04-13T13:13:20Z 501.46 2016-04-13T13:13:26Z 500.98 2016-04-13T13:13:37Z 500.98 2016-04-13T13:13:42Z 500.5 2016-04-13T13:13:47Z 499.06 2016-04-13T13:13:53Z 496.66 2016-04-13T13:13:57Z 495.22 2016-04-13T13:13:59Z 493.77 2016-04-13T13:14:02Z 491.85 2016-04-13T13:14:03Z 490.89 2016-04-13T13:14:04Z 491.37 2016-04-13T13:14:06Z 489.93 2016-04-13T13:14:07Z 488.97 2016-04-13T13:14:08Z 488.49 2016-04-13T13:14:11Z 485.6 2016-04-13T13:14:15Z 482.24 2016-04-13T13:14:19Z 480.32 2016-04-13T13:14:20Z 479.84 2016-04-13T13:14:21Z 479.84 2016-04-13T13:14:22Z 480.32 2016-04-13T13:14:23Z 480.32 2016-04-13T13:14:24Z 479.84 2016-04-13T13:14:25Z 479.84 2016-04-13T13:14:26Z 480.32 2016-04-13T13:14:27Z 480.32 2016-04-13T13:14:28Z 480.8 2016-04-13T13:14:29Z 481.28 2016-04-13T13:14:30Z 481.28 2016-04-13T13:14:34Z 482.24 2016-04-13T13:14:38Z 483.2 2016-04-13T13:14:45Z 484.16 2016-04-13T13:14:46Z 484.64 2016-04-13T13:14:48Z 484.16 2016-04-13T13:14:49Z 484.64 2016-04-13T13:14:50Z 485.12 2016-04-13T13:14:51Z 484.64 2016-04-13T13:14:52Z 485.12 2016-04-13T13:14:53Z 485.6 2016-04-13T13:14:54Z 485.12 2016-04-13T13:14:55Z 485.12 2016-04-13T13:14:56Z 485.6 2016-04-13T13:14:57Z 485.6 2016-04-13T13:14:58Z 486.08 2016-04-13T13:15:04Z 486.08 2016-04-13T13:15:05Z 485.6 2016-04-13T13:15:08Z 485.12 2016-04-13T13:15:17Z 485.6 2016-04-13T13:15:26Z 484.64 2016-04-13T13:15:29Z 485.12 2016-04-13T13:15:38Z 484.16 2016-04-13T13:15:46Z 483.2 2016-04-13T13:15:54Z 482.24 2016-04-13T13:16:01Z 480.8 2016-04-13T13:16:10Z 478.87 2016-04-13T13:16:18Z 476.47 2016-04-13T13:16:23Z 473.11 2016-04-13T13:16:28Z 469.26 2016-04-13T13:16:29Z 469.74 2016-04-13T13:16:34Z 465.9 2016-04-13T13:16:43Z 461.57 2016-04-13T13:16:44Z 462.05 2016-04-13T13:16:50Z 458.69 2016-04-13T13:16:51Z 458.69 2016-04-13T13:16:55Z 455.32 2016-04-13T13:16:57Z 453.4 2016-04-13T13:17:00Z 449.55 2016-04-13T13:17:02Z 448.59 2016-04-13T13:17:03Z 444.27 2016-04-13T13:17:04Z 444.75 2016-04-13T13:17:07Z 441.86 2016-04-13T13:17:09Z 438.02 2016-04-13T13:17:12Z 434.17 2016-04-13T13:17:14Z 430.33 2016-04-13T13:17:17Z 425.52 2016-04-13T13:17:18Z 426.48 2016-04-13T13:17:20Z 420.71 2016-04-13T13:17:23Z 418.79 2016-04-13T13:17:25Z 415.43 2016-04-13T13:17:28Z 414.95 2016-04-13T13:17:29Z 413.98 2016-04-13T13:17:32Z 410.62 2016-04-13T13:17:38Z 409.18 2016-04-13T13:17:40Z 406.29 2016-04-13T13:17:46Z 404.37 2016-04-13T13:17:51Z 401.49 2016-04-13T13:17:55Z 400.05 2016-04-13T13:17:59Z 396.2 2016-04-13T13:18:06Z 394.76 2016-04-13T13:18:14Z 393.8 2016-04-13T13:18:17Z 392.36 2016-04-13T13:18:26Z 392.36 2016-04-13T13:18:34Z 389.47 2016-04-13T13:18:41Z 386.11 2016-04-13T13:18:43Z 385.15 2016-04-13T13:18:46Z 381.3 2016-04-13T13:18:49Z 377.94 2016-04-13T13:18:51Z 376.49 2016-04-13T13:18:54Z 373.13 2016-04-13T13:18:58Z 369.28 2016-04-13T13:19:02Z 365.92 2016-04-13T13:19:04Z 364.48 2016-04-13T13:19:07Z 361.11 2016-04-13T13:19:11Z 356.79 2016-04-13T13:19:12Z 356.79 2016-04-13T13:19:15Z 352.94 2016-04-13T13:19:19Z 349.58 2016-04-13T13:19:20Z 349.1 2016-04-13T13:19:23Z 347.17 2016-04-13T13:19:27Z 343.33 2016-04-13T13:19:28Z 342.85 2016-04-13T13:19:31Z 340.44 2016-04-13T13:19:34Z 336.6 2016-04-13T13:19:35Z 336.6 2016-04-13T13:19:41Z 332.75 2016-04-13T13:19:45Z 329.39 2016-04-13T13:19:51Z 325.54 2016-04-13T13:19:56Z 321.22 2016-04-13T13:19:59Z 319.78 2016-04-13T13:20:04Z 316.41 2016-04-13T13:20:09Z 313.53 2016-04-13T13:20:12Z 311.12 2016-04-13T13:20:18Z 307.76 2016-04-13T13:20:23Z 304.39 2016-04-13T13:20:28Z 300.55 2016-04-13T13:20:30Z 300.07 2016-04-13T13:20:33Z 296.22 2016-04-13T13:20:38Z 292.86 2016-04-13T13:20:40Z 291.42 2016-04-13T13:20:41Z 291.9 2016-04-13T13:20:47Z 290.46 2016-04-13T13:20:53Z 289.97 2016-04-13T13:21:03Z 288.53 2016-04-13T13:21:11Z 289.01 2016-04-13T13:21:20Z 290.46 2016-04-13T13:21:28Z 291.42 2016-04-13T13:21:37Z 293.34 2016-04-13T13:21:46Z 295.74 2016-04-13T13:21:53Z 296.7 2016-04-13T13:21:59Z 298.15 2016-04-13T13:22:11Z 299.11 2016-04-13T13:22:21Z 297.67 2016-04-13T13:22:28Z 296.22 2016-04-13T13:22:34Z 293.34 2016-04-13T13:22:37Z 291.9 2016-04-13T13:22:40Z 288.53 2016-04-13T13:22:43Z 285.17 2016-04-13T13:22:46Z 281.32 2016-04-13T13:22:47Z 281.32 2016-04-13T13:22:49Z 277.96 2016-04-13T13:22:52Z 274.59 2016-04-13T13:22:54Z 271.23 2016-04-13T13:22:58Z 267.38 2016-04-13T13:23:02Z 263.54 2016-04-13T13:23:03Z 263.54 2016-04-13T13:23:05Z 262.1 2016-04-13T13:23:08Z 258.73 2016-04-13T13:23:12Z 256.33 2016-04-13T13:23:17Z 253.44 2016-04-13T13:23:22Z 249.6 2016-04-13T13:23:25Z 245.75 2016-04-13T13:23:28Z 243.83 2016-04-13T13:23:32Z 240.47 2016-04-13T13:23:36Z 238.06 2016-04-13T13:23:42Z 234.7 2016-04-13T13:23:43Z 234.22 2016-04-13T13:23:46Z 232.3 2016-04-13T13:23:47Z 230.37 2016-04-13T13:23:48Z 230.37 2016-04-13T13:23:49Z 228.93 2016-04-13T13:23:50Z 228.93 2016-04-13T13:23:54Z 224.12 2016-04-13T13:23:57Z 220.28 2016-04-13T13:23:58Z 219.8 2016-04-13T13:24:00Z 216.43 2016-04-13T13:24:01Z 214.99 2016-04-13T13:24:02Z 213.55 2016-04-13T13:24:03Z 211.63 2016-04-13T13:24:04Z 210.67 2016-04-13T13:24:05Z 210.19 2016-04-13T13:24:06Z 208.74 2016-04-13T13:24:07Z 207.3 2016-04-13T13:24:08Z 205.38 2016-04-13T13:24:09Z 203.94 2016-04-13T13:24:12Z 201.05 2016-04-13T13:24:13Z 199.13 2016-04-13T13:24:17Z 197.21 2016-04-13T13:24:20Z 197.21 2016-04-13T13:24:21Z 196.73 2016-04-13T13:24:26Z 196.25 2016-04-13T13:24:28Z 196.25 2016-04-13T13:24:29Z 196.25 2016-04-13T13:24:30Z 196.25 2016-04-13T13:24:37Z 195.28 2016-04-13T13:24:43Z 193.84 2016-04-13T13:24:44Z 193.84 2016-04-13T13:24:51Z 194.32 2016-04-13T13:25:07Z 193.84 2016-04-13T13:25:19Z 193.84 2016-04-13T13:25:32Z 193.84 2016-04-13T13:25:41Z 193.84 2016-04-13T13:25:47Z 193.84 2016-04-13T13:25:54Z 193.84 2016-04-13T13:26:05Z 193.84 2016-04-13T13:26:16Z 193.84 2016-04-13T13:26:22Z 193.84 2016-04-13T13:26:29Z 193.36 2016-04-13T13:26:36Z 192.88 2016-04-13T13:26:39Z 191.44 2016-04-13T13:26:48Z 190.48 2016-04-13T13:26:51Z 190.48 2016-04-13T13:26:52Z 190.48 2016-04-13T13:26:53Z 190.48 2016-04-13T13:26:54Z 190.48 2016-04-13T13:26:55Z 190.96 2016-04-13T13:26:56Z 190.48 2016-04-13T13:27:04Z 190.48 2016-04-13T13:27:06Z 189.52 2016-04-13T13:27:08Z 188.56 2016-04-13T13:27:09Z 188.08 2016-04-13T13:27:13Z 187.11 2016-04-13T13:27:17Z 185.19 2016-04-13T13:27:18Z 184.71 2016-04-13T13:27:19Z 184.23 2016-04-13T13:27:20Z 183.27 2016-04-13T13:27:21Z 183.27 2016-04-13T13:27:22Z 182.31 2016-04-13T13:27:28Z 180.38 2016-04-13T13:27:35Z 177.5 2016-04-13T13:27:37Z 177.5 2016-04-13T13:27:38Z 177.02 2016-04-13T13:27:39Z 177.02 2016-04-13T13:27:40Z 177.02 2016-04-13T13:27:41Z 176.06 2016-04-13T13:27:48Z 172.69 2016-04-13T13:27:53Z 171.25 2016-04-13T13:27:59Z 170.77 2016-04-13T13:28:02Z 170.77 2016-04-13T13:28:03Z 170.77 2016-04-13T13:28:04Z 170.29 2016-04-13T13:28:05Z 170.29 2016-04-13T13:28:06Z 169.33 2016-04-13T13:28:07Z 169.33 2016-04-13T13:28:12Z 166.93 2016-04-13T13:28:16Z 164.52 2016-04-13T13:28:18Z 162.6 2016-04-13T13:28:21Z 161.64 2016-04-13T13:28:24Z 160.68 2016-04-13T13:28:25Z 160.68 2016-04-13T13:28:26Z 160.2 2016-04-13T13:28:27Z 159.72 2016-04-13T13:28:28Z 158.75 2016-04-13T13:28:29Z 158.27 2016-04-13T13:28:30Z 157.31 2016-04-13T13:28:31Z 157.31 2016-04-13T13:28:32Z 157.31 2016-04-13T13:28:40Z 155.39 2016-04-13T13:28:49Z 155.39 2016-04-13T13:28:52Z 154.91 2016-04-13T13:28:53Z 154.91 2016-04-13T13:28:54Z 154.43 2016-04-13T13:28:55Z 155.39 2016-04-13T13:28:56Z 154.43 2016-04-13T13:29:03Z 154.43 2016-04-13T13:29:09Z 153.95 2016-04-13T13:29:10Z 152.99 2016-04-13T13:29:11Z 153.95 2016-04-13T13:29:12Z 153.95 2016-04-13T13:29:13Z 153.47 2016-04-13T13:29:22Z 152.99 2016-04-13T13:29:30Z 152.03 2016-04-13T13:29:36Z 151.54 2016-04-13T13:29:37Z 151.54 2016-04-13T13:29:46Z 151.54 2016-04-13T13:29:58Z 151.06 2016-04-13T13:30:07Z 150.58 2016-04-13T13:30:16Z 149.62 2016-04-13T13:30:27Z 148.66 2016-04-13T13:30:37Z 148.18 2016-04-13T13:30:48Z 147.7 2016-04-13T13:30:57Z 147.7 2016-04-13T13:31:09Z 147.7 2016-04-13T13:31:20Z 147.22 2016-04-13T13:31:23Z 147.22 2016-04-13T13:31:24Z 147.22 2016-04-13T13:31:25Z 147.22