saint lèger 42 266.2 113 266.2 266.2 266.4 266.5 267.5 267.6 267.7 267.7 268.6 268 268 267.5 266.3 266 265 264.8 264.7 264.6 264.2 264.2 264.3 264.2 264.2 264.1 264 264 264 264 264 264 264 263.5 263.5 263.4 263.3 263.3 262.5 262.1 261.9 261.3 261.1 260.9 260.8 260.2 37 260.2 258.1 258.2 257.7 257 257.2 256.4 255.4 255.1 254.6 254.3 254.6 253.2 252.5 254.2 38 255 254.2 255.3 254.4 254.4 39 257.3 1970-01-01T00:05:35.000Z 257.7 1970-01-01T00:05:37.000Z 258.5 1970-01-01T00:05:39.000Z 259.3 1970-01-01T00:05:40.000Z 260.1 1970-01-01T00:05:42.000Z 260.5 1970-01-01T00:05:43.000Z 261 1970-01-01T00:05:45.000Z 261.3 1970-01-01T00:05:46.000Z 261.8 1970-01-01T00:05:48.000Z 262.1 1970-01-01T00:05:49.000Z 262.5 1970-01-01T00:05:51.000Z 263 1970-01-01T00:05:53.000Z 263.3 1970-01-01T00:05:54.000Z 263.6 1970-01-01T00:05:56.000Z 264 1970-01-01T00:05:58.000Z 264.3 1970-01-01T00:05:59.000Z 264.7 1970-01-01T00:06:01.000Z 265.4 1970-01-01T00:06:04.000Z 265.8 1970-01-01T00:06:07.000Z 266.1 1970-01-01T00:06:08.000Z 266.6 1970-01-01T00:06:10.000Z 266.9 1970-01-01T00:06:11.000Z 267.2 1970-01-01T00:06:13.000Z 267.6 1970-01-01T00:06:14.000Z 268.1 1970-01-01T00:06:16.000Z 268.6 1970-01-01T00:06:18.000Z 269.1 1970-01-01T00:06:20.000Z 269.4 1970-01-01T00:06:21.000Z 270.1 1970-01-01T00:06:24.000Z 270.5 1970-01-01T00:06:26.000Z 270.8 1970-01-01T00:06:27.000Z 271 1970-01-01T00:06:29.000Z 271.1 1970-01-01T00:06:30.000Z 271.3 1970-01-01T00:06:32.000Z 271.3 1970-01-01T00:06:34.000Z 271.2 1970-01-01T00:06:36.000Z 271.1 1970-01-01T00:06:38.000Z 271 1970-01-01T00:06:40.000Z 270.7 1970-01-01T00:06:42.000Z 270.4 1970-01-01T00:06:44.000Z 270.1 1970-01-01T00:06:46.000Z 269.8 1970-01-01T00:06:49.000Z 269.6 1970-01-01T00:06:51.000Z 269.6 1970-01-01T00:06:53.000Z 269.9 1970-01-01T00:06:56.000Z 270.2 1970-01-01T00:06:57.000Z 270.5 1970-01-01T00:06:58.000Z 270.7 1970-01-01T00:06:59.000Z 271 1970-01-01T00:07:01.000Z 271.1 1970-01-01T00:07:02.000Z 271.3 1970-01-01T00:07:04.000Z 271.5 1970-01-01T00:07:05.000Z 271.6 1970-01-01T00:07:06.000Z 271.8 1970-01-01T00:07:07.000Z 272 1970-01-01T00:07:09.000Z 272.1 1970-01-01T00:07:11.000Z 272.2 1970-01-01T00:07:12.000Z 272.3 1970-01-01T00:07:13.000Z 272.6 1970-01-01T00:07:16.000Z 272.7 1970-01-01T00:07:17.000Z 273 1970-01-01T00:07:19.000Z 273.2 1970-01-01T00:07:20.000Z 273.5 1970-01-01T00:07:21.000Z 273.8 1970-01-01T00:07:23.000Z 274 1970-01-01T00:07:24.000Z 274.2 1970-01-01T00:07:25.000Z 274.6 1970-01-01T00:07:27.000Z 274.9 1970-01-01T00:07:28.000Z 275.1 1970-01-01T00:07:29.000Z 275.3 1970-01-01T00:07:30.000Z 275.8 1970-01-01T00:07:32.000Z 276 1970-01-01T00:07:33.000Z 276.3 1970-01-01T00:07:35.000Z 276.6 1970-01-01T00:07:37.000Z 276.9 1970-01-01T00:07:38.000Z 277.2 1970-01-01T00:07:39.000Z 277.6 1970-01-01T00:07:40.000Z 278.1 1970-01-01T00:07:42.000Z 278.4 1970-01-01T00:07:43.000Z 279 1970-01-01T00:07:44.000Z 279.5 1970-01-01T00:07:46.000Z 280 1970-01-01T00:07:47.000Z 280.4 1970-01-01T00:07:48.000Z 280.8 1970-01-01T00:07:49.000Z 281.2 1970-01-01T00:07:51.000Z 281.5 1970-01-01T00:07:52.000Z 282.1 1970-01-01T00:07:54.000Z 282.3 1970-01-01T00:07:55.000Z 282.6 1970-01-01T00:07:57.000Z 282.8 1970-01-01T00:07:58.000Z 283.1 1970-01-01T00:08:00.000Z 283.3 1970-01-01T00:08:01.000Z 283.6 1970-01-01T00:08:03.000Z 283.9 1970-01-01T00:08:04.000Z 284.2 1970-01-01T00:08:06.000Z 284.4 1970-01-01T00:08:07.000Z 284.6 1970-01-01T00:08:08.000Z 284.9 1970-01-01T00:08:10.000Z 285.1 1970-01-01T00:08:13.000Z 285.5 1970-01-01T00:08:15.000Z 285.8 1970-01-01T00:08:18.000Z 286 1970-01-01T00:08:21.000Z 286.3 1970-01-01T00:08:23.000Z 286.5 1970-01-01T00:08:24.000Z 286.7 1970-01-01T00:08:26.000Z 287 1970-01-01T00:08:27.000Z 287.3 1970-01-01T00:08:30.000Z 287.4 1970-01-01T00:08:31.000Z 287.6 1970-01-01T00:08:33.000Z 287.8 1970-01-01T00:08:34.000Z 288 1970-01-01T00:08:35.000Z 288.1 1970-01-01T00:08:36.000Z 288.3 1970-01-01T00:08:38.000Z 288.5 1970-01-01T00:08:39.000Z 288.6 1970-01-01T00:08:41.000Z 288.7 1970-01-01T00:08:44.000Z 288.8 1970-01-01T00:08:45.000Z 288.9 1970-01-01T00:08:46.000Z 289.1 1970-01-01T00:08:48.000Z 289.3 1970-01-01T00:08:50.000Z 289.5 1970-01-01T00:08:51.000Z 289.7 1970-01-01T00:08:54.000Z 289.9 1970-01-01T00:08:56.000Z 290.1 1970-01-01T00:08:57.000Z 290.4 1970-01-01T00:08:59.000Z 290.7 1970-01-01T00:09:01.000Z 290.9 1970-01-01T00:09:02.000Z 291.5 1970-01-01T00:09:04.000Z 291.7 1970-01-01T00:09:05.000Z 292.1 1970-01-01T00:09:07.000Z 292.3 1970-01-01T00:09:08.000Z 292.4 1970-01-01T00:09:09.000Z 292.4 1970-01-01T00:09:10.000Z 292.4 1970-01-01T00:09:11.000Z 292.4 1970-01-01T00:09:12.000Z 292.4 1970-01-01T00:09:14.000Z 292.3 1970-01-01T00:09:15.000Z 292.3 1970-01-01T00:09:16.000Z 292.2 1970-01-01T00:09:18.000Z 292.3 1970-01-01T00:09:19.000Z 292.3 1970-01-01T00:09:20.000Z 292.4 1970-01-01T00:09:22.000Z 292.5 1970-01-01T00:09:23.000Z 293 1970-01-01T00:09:24.000Z 292.9 1970-01-01T00:09:25.000Z 292.6 1970-01-01T00:09:27.000Z 292.5 1970-01-01T00:09:28.000Z 292.4 1970-01-01T00:09:32.000Z 292.4 1970-01-01T00:09:33.000Z 292.3 1970-01-01T00:09:35.000Z 292.3 1970-01-01T00:09:36.000Z 292.4 1970-01-01T00:09:37.000Z 292.4 1970-01-01T00:09:38.000Z 292.6 1970-01-01T00:09:40.000Z 292.8 1970-01-01T00:09:42.000Z 292.9 1970-01-01T00:09:45.000Z 293.2 1970-01-01T00:09:48.000Z 293.5 1970-01-01T00:09:49.000Z 293.6 1970-01-01T00:09:50.000Z 293.8 1970-01-01T00:09:51.000Z 294.8 1970-01-01T00:09:53.000Z 295.4 1970-01-01T00:09:54.000Z 295.9 1970-01-01T00:09:55.000Z 296.2 1970-01-01T00:09:57.000Z 296.4 1970-01-01T00:09:58.000Z 296.5 1970-01-01T00:09:59.000Z 296.7 1970-01-01T00:10:00.000Z 296.8 1970-01-01T00:10:02.000Z 297 1970-01-01T00:10:03.000Z 297.3 1970-01-01T00:10:05.000Z 297.6 1970-01-01T00:10:07.000Z 297.6 1970-01-01T00:10:08.000Z 297.9 1970-01-01T00:10:10.000Z 298.1 1970-01-01T00:10:11.000Z 298.3 1970-01-01T00:10:12.000Z 298.6 1970-01-01T00:10:14.000Z 298.9 1970-01-01T00:10:16.000Z 299.3 1970-01-01T00:10:18.000Z 299.5 1970-01-01T00:10:19.000Z 299.7 1970-01-01T00:10:20.000Z 299.9 1970-01-01T00:10:21.000Z 300.3 1970-01-01T00:10:23.000Z 300.9 1970-01-01T00:10:26.000Z 301.2 1970-01-01T00:10:27.000Z 301.4 1970-01-01T00:10:29.000Z 301.5 1970-01-01T00:10:31.000Z 301.6 1970-01-01T00:10:32.000Z 301.6 1970-01-01T00:10:33.000Z 301.5 1970-01-01T00:10:35.000Z 301.5 1970-01-01T00:10:37.000Z 301.6 1970-01-01T00:10:38.000Z 301.8 1970-01-01T00:10:40.000Z 301.9 1970-01-01T00:10:41.000Z 302 1970-01-01T00:10:42.000Z 302.3 1970-01-01T00:10:44.000Z 302.9 1970-01-01T00:10:46.000Z 303.3 1970-01-01T00:10:47.000Z 303.7 1970-01-01T00:10:48.000Z 304.2 1970-01-01T00:10:50.000Z 304.6 1970-01-01T00:10:51.000Z 305 1970-01-01T00:10:52.000Z 305.5 1970-01-01T00:10:54.000Z 306.1 1970-01-01T00:10:56.000Z 306.9 1970-01-01T00:10:59.000Z 307.6 1970-01-01T00:11:02.000Z 308 1970-01-01T00:11:03.000Z 308.5 1970-01-01T00:11:05.000Z 308.9 1970-01-01T00:11:07.000Z 309.7 1970-01-01T00:11:10.000Z 310 1970-01-01T00:11:11.000Z 310.4 1970-01-01T00:11:13.000Z 310.8 1970-01-01T00:11:14.000Z 311.3 1970-01-01T00:11:16.000Z 311.8 1970-01-01T00:11:18.000Z 312.2 1970-01-01T00:11:20.000Z 312.8 1970-01-01T00:11:22.000Z 313.5 1970-01-01T00:11:25.000Z 314.2 1970-01-01T00:11:27.000Z 314.8 1970-01-01T00:11:29.000Z 315.3 1970-01-01T00:11:32.000Z 315.7 1970-01-01T00:11:34.000Z 316.1 1970-01-01T00:11:37.000Z 316.8 1970-01-01T00:11:40.000Z 317.1 1970-01-01T00:11:42.000Z 317.7 1970-01-01T00:11:45.000Z 318.1 1970-01-01T00:11:47.000Z 318.6 1970-01-01T00:11:49.000Z 318.9 1970-01-01T00:11:51.000Z 319.4 1970-01-01T00:11:54.000Z 319.9 1970-01-01T00:11:56.000Z 320.2 1970-01-01T00:11:58.000Z 320.8 1970-01-01T00:12:01.000Z 321.2 1970-01-01T00:12:03.000Z 321.5 1970-01-01T00:12:06.000Z 321.8 1970-01-01T00:12:07.000Z 322.1 1970-01-01T00:12:10.000Z 322.1 1970-01-01T00:12:11.000Z 322.1 1970-01-01T00:12:12.000Z 322.1 1970-01-01T00:12:14.000Z 322.1 1970-01-01T00:12:15.000Z 322.2 1970-01-01T00:12:16.000Z 322.2 1970-01-01T00:12:17.000Z 322.2 1970-01-01T00:12:19.000Z 322.2 1970-01-01T00:12:20.000Z 322.1 1970-01-01T00:12:21.000Z 322.1 1970-01-01T00:12:23.000Z 322.1 1970-01-01T00:12:24.000Z 322.1 1970-01-01T00:12:26.000Z 322.1 1970-01-01T00:12:27.000Z 322.1 1970-01-01T00:12:28.000Z 322.1 1970-01-01T00:12:30.000Z 322.1 1970-01-01T00:12:31.000Z 322.2 1970-01-01T00:12:32.000Z 322.3 1970-01-01T00:12:34.000Z 322.5 1970-01-01T00:12:36.000Z 322.8 1970-01-01T00:12:38.000Z 322.9 1970-01-01T00:12:42.000Z 323 1970-01-01T00:12:44.000Z 323.1 1970-01-01T00:12:45.000Z 323.2 1970-01-01T00:12:46.000Z 323.2 1970-01-01T00:12:47.000Z 323.3 1970-01-01T00:12:49.000Z 323.4 1970-01-01T00:12:50.000Z 323.5 1970-01-01T00:12:53.000Z 323.5 1970-01-01T00:12:55.000Z 323.6 1970-01-01T00:12:58.000Z 323.7 1970-01-01T00:13:00.000Z 323.9 1970-01-01T00:13:01.000Z 324.2 1970-01-01T00:13:02.000Z 324.4 1970-01-01T00:13:03.000Z 324.9 1970-01-01T00:13:04.000Z 325.4 1970-01-01T00:13:06.000Z 325.7 1970-01-01T00:13:07.000Z 325.9 1970-01-01T00:13:09.000Z 325.9 1970-01-01T00:13:10.000Z 326 1970-01-01T00:13:11.000Z 326.1 1970-01-01T00:13:13.000Z 326.3 1970-01-01T00:13:14.000Z 326.3 1970-01-01T00:13:16.000Z 326.4 1970-01-01T00:13:17.000Z 326.5 1970-01-01T00:13:19.000Z 326.6 1970-01-01T00:13:20.000Z 326.6 1970-01-01T00:13:21.000Z 326.6 1970-01-01T00:13:23.000Z 327.1 1970-01-01T00:13:26.000Z 327.5 1970-01-01T00:13:27.000Z 328.1 1970-01-01T00:13:29.000Z 328.4 1970-01-01T00:13:30.000Z 329.3 1970-01-01T00:13:32.000Z 329.6 1970-01-01T00:13:33.000Z 330.5 1970-01-01T00:13:35.000Z 331.2 1970-01-01T00:13:37.000Z 331.8 1970-01-01T00:13:38.000Z 332.1 1970-01-01T00:13:39.000Z 332.6 1970-01-01T00:13:41.000Z 332.8 1970-01-01T00:13:42.000Z 333.2 1970-01-01T00:13:44.000Z 333.5 1970-01-01T00:13:45.000Z 333.7 1970-01-01T00:13:47.000Z 333.9 1970-01-01T00:13:48.000Z 334.2 1970-01-01T00:13:50.000Z 334.4 1970-01-01T00:13:51.000Z 334.5 1970-01-01T00:13:52.000Z 334.7 1970-01-01T00:13:53.000Z 334.9 1970-01-01T00:13:55.000Z 335.1 1970-01-01T00:13:56.000Z 335.2 1970-01-01T00:13:58.000Z 335.4 1970-01-01T00:13:59.000Z 335.5 1970-01-01T00:14:00.000Z 335.7 1970-01-01T00:14:02.000Z 335.8 1970-01-01T00:14:03.000Z 336 1970-01-01T00:14:04.000Z 336.3 1970-01-01T00:14:06.000Z 336.6 1970-01-01T00:14:07.000Z 336.7 1970-01-01T00:14:09.000Z 336.9 1970-01-01T00:14:10.000Z 337.1 1970-01-01T00:14:12.000Z 337.1 1970-01-01T00:14:13.000Z 337.1 1970-01-01T00:14:15.000Z 336.9 1970-01-01T00:14:16.000Z 336.6 1970-01-01T00:14:17.000Z 335.9 1970-01-01T00:14:19.000Z 334.3 1970-01-01T00:14:20.000Z 329.8 1970-01-01T00:14:22.000Z 329.4 1970-01-01T00:14:23.000Z 328.7 1970-01-01T00:14:25.000Z 328.4 1970-01-01T00:14:26.000Z 328 1970-01-01T00:14:28.000Z 327.4 1970-01-01T00:14:30.000Z 327.7 1970-01-01T00:14:31.000Z 328.1 1970-01-01T00:14:33.000Z 328.4 1970-01-01T00:14:34.000Z 328.9 1970-01-01T00:14:36.000Z 329.4 1970-01-01T00:14:38.000Z 329.8 1970-01-01T00:14:40.000Z 329.9 1970-01-01T00:14:41.000Z 330.2 1970-01-01T00:14:43.000Z 330.2 1970-01-01T00:14:44.000Z 330.2 1970-01-01T00:14:45.000Z 330.2 1970-01-01T00:14:47.000Z 330.2 1970-01-01T00:14:48.000Z 330.5 1970-01-01T00:14:49.000Z 330.7 1970-01-01T00:14:50.000Z 330.8 1970-01-01T00:14:52.000Z 330.9 1970-01-01T00:14:53.000Z 330.9 1970-01-01T00:14:54.000Z 330.9 1970-01-01T00:14:56.000Z 330.9 1970-01-01T00:14:57.000Z 330.1 1970-01-01T00:14:59.000Z 329.5 1970-01-01T00:15:01.000Z 329.3 1970-01-01T00:15:02.000Z 329.1 1970-01-01T00:15:04.000Z 329.2 1970-01-01T00:15:05.000Z 329.3 1970-01-01T00:15:06.000Z 329.6 1970-01-01T00:15:08.000Z 329.9 1970-01-01T00:15:10.000Z 330.2 1970-01-01T00:15:12.000Z 330.5 1970-01-01T00:15:14.000Z 330.7 1970-01-01T00:15:16.000Z 330.9 1970-01-01T00:15:18.000Z 331 1970-01-01T00:15:20.000Z 331.1 1970-01-01T00:15:21.000Z 331.3 1970-01-01T00:15:22.000Z 331.4 1970-01-01T00:15:24.000Z 331.5 1970-01-01T00:15:26.000Z 331.7 1970-01-01T00:15:27.000Z 331.8 1970-01-01T00:15:28.000Z 332 1970-01-01T00:15:30.000Z 332.3 1970-01-01T00:15:32.000Z 332.5 1970-01-01T00:15:33.000Z 332.7 1970-01-01T00:15:34.000Z 332.8 1970-01-01T00:15:35.000Z 332.9 1970-01-01T00:15:37.000Z 333 1970-01-01T00:15:38.000Z 333.1 1970-01-01T00:15:39.000Z 333.2 1970-01-01T00:15:41.000Z 333.2 1970-01-01T00:15:42.000Z 333.2 1970-01-01T00:15:43.000Z 333.4 1970-01-01T00:15:45.000Z 333.6 1970-01-01T00:15:47.000Z 333.7 1970-01-01T00:15:48.000Z 333.8 1970-01-01T00:15:49.000Z 334 1970-01-01T00:15:51.000Z 334.2 1970-01-01T00:15:52.000Z 334.3 1970-01-01T00:15:53.000Z 334.5 1970-01-01T00:15:54.000Z 334.7 1970-01-01T00:15:56.000Z 334.8 1970-01-01T00:15:57.000Z 334.9 1970-01-01T00:15:58.000Z 335 1970-01-01T00:16:00.000Z 335 1970-01-01T00:16:02.000Z 335 1970-01-01T00:16:05.000Z 335 1970-01-01T00:16:07.000Z 335 1970-01-01T00:16:10.000Z 335 1970-01-01T00:16:12.000Z 335 1970-01-01T00:16:15.000Z 335.3 1970-01-01T00:16:16.000Z 335.4 1970-01-01T00:16:17.000Z 335.4 1970-01-01T00:16:19.000Z 335.5 1970-01-01T00:16:20.000Z 335.6 1970-01-01T00:16:22.000Z 335.7 1970-01-01T00:16:24.000Z 335.8 1970-01-01T00:16:25.000Z 335.9 1970-01-01T00:16:26.000Z 335.9 1970-01-01T00:16:27.000Z 336 1970-01-01T00:16:28.000Z 336.1 1970-01-01T00:16:30.000Z 336.2 1970-01-01T00:16:32.000Z 336.5 1970-01-01T00:16:34.000Z 336.6 1970-01-01T00:16:36.000Z 336.6 1970-01-01T00:16:37.000Z 336.6 1970-01-01T00:16:38.000Z 336.6 1970-01-01T00:16:45.000Z 336.7 1970-01-01T00:16:46.000Z 336.7 1970-01-01T00:16:48.000Z 336.7 1970-01-01T00:16:49.000Z 336.7 1970-01-01T00:16:52.000Z 336.6 1970-01-01T00:16:53.000Z 336.6 1970-01-01T00:16:54.000Z 336.6 1970-01-01T00:16:56.000Z 336.6 1970-01-01T00:16:58.000Z 336.6 1970-01-01T00:17:00.000Z 336.6 1970-01-01T00:17:03.000Z 336.5 1970-01-01T00:17:04.000Z 336.5 1970-01-01T00:17:06.000Z 336.5 1970-01-01T00:17:07.000Z 336.4 1970-01-01T00:17:08.000Z 336.2 1970-01-01T00:17:10.000Z 336.1 1970-01-01T00:17:11.000Z 335.8 1970-01-01T00:17:13.000Z 335.3 1970-01-01T00:17:15.000Z 334.9 1970-01-01T00:17:17.000Z 334.4 1970-01-01T00:17:19.000Z 334 1970-01-01T00:17:21.000Z 333.8 1970-01-01T00:17:22.000Z 333.6 1970-01-01T00:17:23.000Z 333.3 1970-01-01T00:17:25.000Z 333.2 1970-01-01T00:17:26.000Z 333.1 1970-01-01T00:17:28.000Z 333.1 1970-01-01T00:17:29.000Z 333.1 1970-01-01T00:17:30.000Z 333.1 1970-01-01T00:17:31.000Z 333.2 1970-01-01T00:17:32.000Z 333.3 1970-01-01T00:17:34.000Z 333.4 1970-01-01T00:17:35.000Z 333.5 1970-01-01T00:17:36.000Z 333.6 1970-01-01T00:17:37.000Z 333.8 1970-01-01T00:17:39.000Z 334 1970-01-01T00:17:41.000Z 334.2 1970-01-01T00:17:42.000Z 334.4 1970-01-01T00:17:44.000Z 334.7 1970-01-01T00:17:46.000Z 335 1970-01-01T00:17:48.000Z 335.3 1970-01-01T00:17:50.000Z 335.7 1970-01-01T00:17:52.000Z 336.1 1970-01-01T00:17:54.000Z 336.2 1970-01-01T00:17:55.000Z 336.6 1970-01-01T00:17:57.000Z 336.8 1970-01-01T00:17:58.000Z 337.1 1970-01-01T00:18:00.000Z 337.2 1970-01-01T00:18:01.000Z 337.5 1970-01-01T00:18:04.000Z 337.7 1970-01-01T00:18:05.000Z 337.9 1970-01-01T00:18:06.000Z 338 1970-01-01T00:18:07.000Z 338.2 1970-01-01T00:18:09.000Z 338.6 1970-01-01T00:18:10.000Z 339.1 1970-01-01T00:18:11.000Z 339.4 1970-01-01T00:18:12.000Z 339.7 1970-01-01T00:18:14.000Z 339.9 1970-01-01T00:18:15.000Z 340.1 1970-01-01T00:18:16.000Z 340.4 1970-01-01T00:18:18.000Z 340.7 1970-01-01T00:18:19.000Z 340.9 1970-01-01T00:18:21.000Z 341.3 1970-01-01T00:18:22.000Z 341.5 1970-01-01T00:18:23.000Z 341.9 1970-01-01T00:18:25.000Z 342.1 1970-01-01T00:18:26.000Z 342.3 1970-01-01T00:18:27.000Z 342.5 1970-01-01T00:18:29.000Z 342.6 1970-01-01T00:18:30.000Z 342.5 1970-01-01T00:18:32.000Z 342.2 1970-01-01T00:18:33.000Z 342 1970-01-01T00:18:34.000Z 341.7 1970-01-01T00:18:35.000Z 341.2 1970-01-01T00:18:37.000Z 340.7 1970-01-01T00:18:38.000Z 339.8 1970-01-01T00:18:40.000Z 338.5 1970-01-01T00:18:42.000Z 337 1970-01-01T00:18:44.000Z 335 1970-01-01T00:18:46.000Z 332.9 1970-01-01T00:18:48.000Z 332 1970-01-01T00:18:49.000Z 331.2 1970-01-01T00:18:50.000Z 330.2 1970-01-01T00:18:52.000Z 330 1970-01-01T00:18:53.000Z 329.9 1970-01-01T00:18:55.000Z 329.9 1970-01-01T00:18:57.000Z 330.1 1970-01-01T00:18:59.000Z 330.1 1970-01-01T00:19:00.000Z 330.2 1970-01-01T00:19:01.000Z 330.1 1970-01-01T00:19:03.000Z 329.8 1970-01-01T00:19:05.000Z 329.5 1970-01-01T00:19:06.000Z 329.3 1970-01-01T00:19:07.000Z 328.6 1970-01-01T00:19:09.000Z 328.2 1970-01-01T00:19:10.000Z 327.3 1970-01-01T00:19:12.000Z 326.8 1970-01-01T00:19:13.000Z 325.7 1970-01-01T00:19:15.000Z 325 1970-01-01T00:19:16.000Z 323.7 1970-01-01T00:19:18.000Z 323.1 1970-01-01T00:19:19.000Z 322.2 1970-01-01T00:19:21.000Z 322 1970-01-01T00:19:22.000Z 321.9 1970-01-01T00:19:24.000Z 321.8 1970-01-01T00:19:50.000Z 321.8 1970-01-01T00:19:53.000Z 321.7 1970-01-01T00:19:55.000Z 321.7 1970-01-01T00:19:57.000Z 321.9 1970-01-01T00:19:59.000Z 322 1970-01-01T00:20:00.000Z 322.1 1970-01-01T00:20:01.000Z 322.3 1970-01-01T00:20:02.000Z 322.8 1970-01-01T00:20:04.000Z 323.1 1970-01-01T00:20:05.000Z 323.4 1970-01-01T00:20:06.000Z 323.7 1970-01-01T00:20:07.000Z 324 1970-01-01T00:20:09.000Z 324.3 1970-01-01T00:20:10.000Z 324.7 1970-01-01T00:20:11.000Z 325.2 1970-01-01T00:20:13.000Z 325.4 1970-01-01T00:20:14.000Z 325.8 1970-01-01T00:20:15.000Z 326.1 1970-01-01T00:20:16.000Z 326.3 1970-01-01T00:20:17.000Z 326.9 1970-01-01T00:20:19.000Z 327.3 1970-01-01T00:20:20.000Z 327.7 1970-01-01T00:20:22.000Z 328 1970-01-01T00:20:23.000Z 328.2 1970-01-01T00:20:24.000Z 328.6 1970-01-01T00:20:26.000Z 328.9 1970-01-01T00:20:27.000Z 329.1 1970-01-01T00:20:28.000Z 329.3 1970-01-01T00:20:30.000Z 329.5 1970-01-01T00:20:31.000Z 329.7 1970-01-01T00:20:32.000Z 329.9 1970-01-01T00:20:34.000Z 330.1 1970-01-01T00:20:35.000Z 330.3 1970-01-01T00:20:37.000Z 330.4 1970-01-01T00:20:38.000Z 330.5 1970-01-01T00:20:40.000Z 330.5 1970-01-01T00:20:41.000Z 330.5 1970-01-01T00:20:43.000Z 330.6 1970-01-01T00:20:44.000Z 330.6 1970-01-01T00:20:46.000Z 330.6 1970-01-01T00:20:47.000Z 330.7 1970-01-01T00:20:48.000Z 330.7 1970-01-01T00:20:50.000Z 330.8 1970-01-01T00:20:52.000Z 330.8 1970-01-01T00:20:53.000Z 330.8 1970-01-01T00:20:54.000Z 330.8 1970-01-01T00:20:55.000Z 330.8 1970-01-01T00:20:56.000Z 330.8 1970-01-01T00:20:58.000Z 330.8 1970-01-01T00:20:59.000Z 330.8 1970-01-01T00:21:01.000Z 330.8 1970-01-01T00:21:02.000Z 330.8 1970-01-01T00:21:03.000Z 330.9 1970-01-01T00:21:04.000Z 331 1970-01-01T00:21:06.000Z 331.2 1970-01-01T00:21:07.000Z 331.3 1970-01-01T00:21:09.000Z 331.5 1970-01-01T00:21:10.000Z 331.6 1970-01-01T00:21:11.000Z 331.7 1970-01-01T00:21:13.000Z 331.6 1970-01-01T00:21:14.000Z 331.6 1970-01-01T00:21:15.000Z 331.4 1970-01-01T00:21:17.000Z 331.2 1970-01-01T00:21:19.000Z 331.2 1970-01-01T00:21:20.000Z 331.1 1970-01-01T00:21:21.000Z 331 1970-01-01T00:21:22.000Z 330.9 1970-01-01T00:21:24.000Z 330.7 1970-01-01T00:21:26.000Z 330.6 1970-01-01T00:21:27.000Z 330.5 1970-01-01T00:21:29.000Z 330.4 1970-01-01T00:21:30.000Z 330.3 1970-01-01T00:21:32.000Z 330.1 1970-01-01T00:21:34.000Z 330 1970-01-01T00:21:35.000Z 329.9 1970-01-01T00:21:37.000Z 329.9 1970-01-01T00:21:38.000Z 329.9 1970-01-01T00:21:40.000Z 329.9 1970-01-01T00:21:41.000Z 329.9 1970-01-01T00:21:42.000Z 329.9 1970-01-01T00:21:43.000Z 329.9 1970-01-01T00:21:44.000Z 330 1970-01-01T00:21:46.000Z 330.1 1970-01-01T00:21:47.000Z 330.2 1970-01-01T00:21:48.000Z 330.5 1970-01-01T00:21:50.000Z 330.6 1970-01-01T00:21:51.000Z 330.8 1970-01-01T00:21:52.000Z 331.2 1970-01-01T00:21:54.000Z 331.5 1970-01-01T00:21:56.000Z 331.8 1970-01-01T00:21:58.000Z 332 1970-01-01T00:21:59.000Z 332.1 1970-01-01T00:22:00.000Z 332.5 1970-01-01T00:22:02.000Z 332.8 1970-01-01T00:22:04.000Z 332.9 1970-01-01T00:22:05.000Z 333.2 1970-01-01T00:22:06.000Z 333.4 1970-01-01T00:22:08.000Z 333.7 1970-01-01T00:22:09.000Z 333.8 1970-01-01T00:22:10.000Z 334.1 1970-01-01T00:22:12.000Z 334.3 1970-01-01T00:22:13.000Z 334.7 1970-01-01T00:22:15.000Z 334.9 1970-01-01T00:22:16.000Z 335.1 1970-01-01T00:22:18.000Z 335.4 1970-01-01T00:22:19.000Z 335.7 1970-01-01T00:22:21.000Z 335.9 1970-01-01T00:22:22.000Z 336.3 1970-01-01T00:22:24.000Z 336.6 1970-01-01T00:22:26.000Z 336.7 1970-01-01T00:22:27.000Z 337 1970-01-01T00:22:29.000Z 337.2 1970-01-01T00:22:30.000Z 337.4 1970-01-01T00:22:32.000Z 337.7 1970-01-01T00:22:33.000Z 338 1970-01-01T00:22:35.000Z 338.3 1970-01-01T00:22:36.000Z 338.8 1970-01-01T00:22:38.000Z 339.6 1970-01-01T00:22:41.000Z 340 1970-01-01T00:22:42.000Z 340.4 1970-01-01T00:22:44.000Z 340.9 1970-01-01T00:22:46.000Z 341.2 1970-01-01T00:22:48.000Z 341.4 1970-01-01T00:22:49.000Z 341.7 1970-01-01T00:22:51.000Z 341.9 1970-01-01T00:22:52.000Z 342.2 1970-01-01T00:22:54.000Z 342.4 1970-01-01T00:22:55.000Z 342.6 1970-01-01T00:22:56.000Z 342.8 1970-01-01T00:22:57.000Z 343.1 1970-01-01T00:23:00.000Z 343.4 1970-01-01T00:23:02.000Z 343.6 1970-01-01T00:23:03.000Z 343.8 1970-01-01T00:23:04.000Z 343.9 1970-01-01T00:23:05.000Z 344.1 1970-01-01T00:23:07.000Z 344.4 1970-01-01T00:23:08.000Z 344.5 1970-01-01T00:23:09.000Z 344.6 1970-01-01T00:23:11.000Z 344.7 1970-01-01T00:23:12.000Z 344.8 1970-01-01T00:23:13.000Z 344.9 1970-01-01T00:23:14.000Z 345 1970-01-01T00:23:16.000Z 345.2 1970-01-01T00:23:17.000Z 345.3 1970-01-01T00:23:18.000Z 345.5 1970-01-01T00:23:19.000Z 345.7 1970-01-01T00:23:20.000Z 346 1970-01-01T00:23:22.000Z 346.2 1970-01-01T00:23:23.000Z 346.3 1970-01-01T00:23:24.000Z 346.7 1970-01-01T00:23:26.000Z 346.8 1970-01-01T00:23:27.000Z 346.9 1970-01-01T00:23:29.000Z 347.2 1970-01-01T00:23:30.000Z 347.3 1970-01-01T00:23:31.000Z 347.4 1970-01-01T00:23:32.000Z 347.5 1970-01-01T00:23:34.000Z 347.6 1970-01-01T00:23:35.000Z 347.7 1970-01-01T00:23:37.000Z 347.8 1970-01-01T00:23:38.000Z 347.9 1970-01-01T00:23:39.000Z 348.1 1970-01-01T00:23:40.000Z 348.2 1970-01-01T00:23:42.000Z 348.3 1970-01-01T00:23:44.000Z 348.5 1970-01-01T00:23:46.000Z 348.5 1970-01-01T00:23:47.000Z 348.6 1970-01-01T00:23:48.000Z 348.7 1970-01-01T00:23:50.000Z 348.9 1970-01-01T00:23:51.000Z 349.1 1970-01-01T00:23:52.000Z 349.2 1970-01-01T00:23:53.000Z 349.3 1970-01-01T00:23:55.000Z 349.4 1970-01-01T00:23:56.000Z 349.5 1970-01-01T00:23:57.000Z 349.6 1970-01-01T00:23:58.000Z 349.6 1970-01-01T00:23:59.000Z 349.6 1970-01-01T00:24:01.000Z 349.6 1970-01-01T00:24:02.000Z 349.5 1970-01-01T00:24:03.000Z 349.3 1970-01-01T00:24:05.000Z 349.2 1970-01-01T00:24:06.000Z 348.9 1970-01-01T00:24:08.000Z 348.3 1970-01-01T00:24:10.000Z 347.6 1970-01-01T00:24:11.000Z 346.6 1970-01-01T00:24:12.000Z 345.1 1970-01-01T00:24:13.000Z 343.3 1970-01-01T00:24:15.000Z 341 1970-01-01T00:24:16.000Z 340.3 1970-01-01T00:24:18.000Z 339.4 1970-01-01T00:24:20.000Z 338 1970-01-01T00:24:21.000Z 335.3 1970-01-01T00:24:23.000Z 332.6 1970-01-01T00:24:25.000Z 330 1970-01-01T00:24:27.000Z 329 1970-01-01T00:24:28.000Z 327.3 1970-01-01T00:24:30.000Z 326.1 1970-01-01T00:24:31.000Z 323.7 1970-01-01T00:24:33.000Z 322.8 1970-01-01T00:24:34.000Z 320.7 1970-01-01T00:24:36.000Z 319.8 1970-01-01T00:24:37.000Z 317.3 1970-01-01T00:24:39.000Z 315.5 1970-01-01T00:24:40.000Z 312.1 1970-01-01T00:24:42.000Z 308.8 1970-01-01T00:24:44.000Z 308.4 1970-01-01T00:24:46.000Z 308.3 1970-01-01T00:24:48.000Z 308.3 1970-01-01T00:24:50.000Z 308.2 1970-01-01T00:24:51.000Z 307.9 1970-01-01T00:24:52.000Z 307.6 1970-01-01T00:24:54.000Z 307.4 1970-01-01T00:24:56.000Z 307.1 1970-01-01T00:24:57.000Z 306.8 1970-01-01T00:24:59.000Z 306.8 1970-01-01T00:25:00.000Z 306.7 1970-01-01T00:25:02.000Z 306.7 1970-01-01T00:25:04.000Z 306.7 1970-01-01T00:25:05.000Z 306.7 1970-01-01T00:25:07.000Z 306.6 1970-01-01T00:25:08.000Z 306.5 1970-01-01T00:25:10.000Z 306.5 1970-01-01T00:25:11.000Z 306.6 1970-01-01T00:25:13.000Z 306.9 1970-01-01T00:25:15.000Z 307.2 1970-01-01T00:25:17.000Z 307.2 1970-01-01T00:25:19.000Z 307.3 1970-01-01T00:25:20.000Z 307.3 1970-01-01T00:25:22.000Z 307.3 1970-01-01T00:25:23.000Z 307.5 1970-01-01T00:25:25.000Z 307.7 1970-01-01T00:25:26.000Z 307.8 1970-01-01T00:25:27.000Z 308.2 1970-01-01T00:25:29.000Z 308.5 1970-01-01T00:25:31.000Z 308.9 1970-01-01T00:25:33.000Z 309.1 1970-01-01T00:25:34.000Z 309.3 1970-01-01T00:25:35.000Z 309.4 1970-01-01T00:25:36.000Z 309.6 1970-01-01T00:25:38.000Z 309.6 1970-01-01T00:25:39.000Z 309.7 1970-01-01T00:25:41.000Z 309.9 1970-01-01T00:25:43.000Z 310 1970-01-01T00:25:44.000Z 310 1970-01-01T00:25:45.000Z 309.9 1970-01-01T00:25:47.000Z 309.9 1970-01-01T00:25:48.000Z 309.8 1970-01-01T00:25:50.000Z 309.9 1970-01-01T00:25:52.000Z 309.9 1970-01-01T00:25:54.000Z 310 1970-01-01T00:25:55.000Z 310.1 1970-01-01T00:25:57.000Z 310.2 1970-01-01T00:25:59.000Z 310.2 1970-01-01T00:26:00.000Z 310.2 1970-01-01T00:26:02.000Z 310.1 1970-01-01T00:26:03.000Z 310 1970-01-01T00:26:04.000Z 309.9 1970-01-01T00:26:06.000Z 309.8 1970-01-01T00:26:07.000Z 309.1 1970-01-01T00:26:09.000Z 308.3 1970-01-01T00:26:11.000Z 307.8 1970-01-01T00:26:13.000Z 307.7 1970-01-01T00:26:14.000Z 307.6 1970-01-01T00:26:15.000Z 307.3 1970-01-01T00:26:17.000Z 306.9 1970-01-01T00:26:19.000Z 306.5 1970-01-01T00:26:20.000Z 305.9 1970-01-01T00:26:22.000Z 305.5 1970-01-01T00:26:24.000Z 305.3 1970-01-01T00:26:25.000Z 304.9 1970-01-01T00:26:27.000Z 304.6 1970-01-01T00:26:28.000Z 304.3 1970-01-01T00:26:30.000Z 303.8 1970-01-01T00:26:32.000Z 303.2 1970-01-01T00:26:34.000Z 302.8 1970-01-01T00:26:35.000Z 302.1 1970-01-01T00:26:37.000Z 301.2 1970-01-01T00:26:39.000Z 300.6 1970-01-01T00:26:40.000Z 298.8 1970-01-01T00:26:42.000Z 296.8 1970-01-01T00:26:44.000Z 295.1 1970-01-01T00:26:46.000Z 294.5 1970-01-01T00:26:47.000Z 293.7 1970-01-01T00:26:49.000Z 293.8 1970-01-01T00:26:51.000Z 293.8 1970-01-01T00:26:52.000Z 293.4 1970-01-01T00:26:54.000Z 292.4 1970-01-01T00:26:56.000Z 291.6 1970-01-01T00:26:57.000Z 289.7 1970-01-01T00:26:59.000Z 288.7 1970-01-01T00:27:00.000Z 286.7 1970-01-01T00:27:02.000Z 285.7 1970-01-01T00:27:03.000Z 284.8 1970-01-01T00:27:04.000Z 282.7 1970-01-01T00:27:06.000Z 280.3 1970-01-01T00:27:08.000Z 279.2 1970-01-01T00:27:09.000Z 277.3 1970-01-01T00:27:11.000Z 276.7 1970-01-01T00:27:12.000Z 275.2 1970-01-01T00:27:14.000Z 274.5 1970-01-01T00:27:15.000Z 275.8 1970-01-01T00:27:17.000Z 276.7 1970-01-01T00:27:19.000Z 277.1 1970-01-01T00:27:20.000Z 275.8 1970-01-01T00:27:22.000Z 274.6 1970-01-01T00:27:24.000Z 274.3 1970-01-01T00:27:26.000Z 274.2 1970-01-01T00:27:27.000Z 274.1 1970-01-01T00:27:29.000Z 274.2 1970-01-01T00:27:30.000Z 274.3 1970-01-01T00:27:31.000Z 274.2 1970-01-01T00:27:33.000Z 274.2 1970-01-01T00:27:34.000Z 274.1 1970-01-01T00:27:35.000Z 273.9 1970-01-01T00:27:37.000Z 273.8 1970-01-01T00:27:38.000Z 273.6 1970-01-01T00:27:40.000Z 273.4 1970-01-01T00:27:42.000Z 273.2 1970-01-01T00:27:44.000Z 273.1 1970-01-01T00:27:45.000Z 273 1970-01-01T00:27:46.000Z 272.9 1970-01-01T00:27:47.000Z 272.9 1970-01-01T00:27:49.000Z 272.9 1970-01-01T00:27:50.000Z 272.9 1970-01-01T00:27:52.000Z 272.9 1970-01-01T00:27:54.000Z 273 1970-01-01T00:27:56.000Z 273.4 1970-01-01T00:27:58.000Z 273.5 1970-01-01T00:27:59.000Z 273.8 1970-01-01T00:28:01.000Z 274.2 1970-01-01T00:28:03.000Z 274.3 1970-01-01T00:28:04.000Z 274.7 1970-01-01T00:28:06.000Z 275.2 1970-01-01T00:28:08.000Z 275.7 1970-01-01T00:28:10.000Z 275.9 1970-01-01T00:28:11.000Z 276.3 1970-01-01T00:28:12.000Z 276.5 1970-01-01T00:28:14.000Z 277 1970-01-01T00:28:18.000Z 277.5 1970-01-01T00:28:20.000Z 278.9 1970-01-01T00:28:22.000Z 279.5 1970-01-01T00:28:23.000Z 280 1970-01-01T00:28:25.000Z 280.3 1970-01-01T00:28:26.000Z 280.6 1970-01-01T00:28:27.000Z 280.8 1970-01-01T00:28:28.000Z 281 1970-01-01T00:28:30.000Z 281.2 1970-01-01T00:28:31.000Z 281.3 1970-01-01T00:28:32.000Z 281.4 1970-01-01T00:28:33.000Z 281.4 1970-01-01T00:28:35.000Z 281.5 1970-01-01T00:28:36.000Z 281.5 1970-01-01T00:28:37.000Z 281.5 1970-01-01T00:28:38.000Z 281.7 1970-01-01T00:28:40.000Z 281.8 1970-01-01T00:28:41.000Z 281.9 1970-01-01T00:28:42.000Z 282 1970-01-01T00:28:44.000Z 282.2 1970-01-01T00:28:45.000Z 282.3 1970-01-01T00:28:47.000Z 282.4 1970-01-01T00:28:48.000Z 282.6 1970-01-01T00:28:50.000Z 282.8 1970-01-01T00:28:51.000Z 283 1970-01-01T00:28:53.000Z 283.2 1970-01-01T00:28:55.000Z 283.2 1970-01-01T00:28:57.000Z 283.2 1970-01-01T00:28:58.000Z 283.3 1970-01-01T00:28:59.000Z 283.4 1970-01-01T00:29:01.000Z 283.4 1970-01-01T00:29:02.000Z 283.5 1970-01-01T00:29:03.000Z 283.6 1970-01-01T00:29:05.000Z 283.8 1970-01-01T00:29:07.000Z 283.9 1970-01-01T00:29:08.000Z 284.1 1970-01-01T00:29:09.000Z 284.4 1970-01-01T00:29:11.000Z 284.7 1970-01-01T00:29:13.000Z 284.8 1970-01-01T00:29:14.000Z 285 1970-01-01T00:29:15.000Z 285.3 1970-01-01T00:29:17.000Z 285.7 1970-01-01T00:29:19.000Z 285.9 1970-01-01T00:29:20.000Z 286.1 1970-01-01T00:29:22.000Z 286.3 1970-01-01T00:29:23.000Z 286.5 1970-01-01T00:29:24.000Z 286.8 1970-01-01T00:29:26.000Z 287 1970-01-01T00:29:27.000Z 287.3 1970-01-01T00:29:29.000Z 287.4 1970-01-01T00:29:30.000Z 287.9 1970-01-01T00:29:31.000Z 288.4 1970-01-01T00:29:33.000Z 288.7 1970-01-01T00:29:34.000Z 289.1 1970-01-01T00:29:35.000Z 289.4 1970-01-01T00:29:37.000Z 289.8 1970-01-01T00:29:38.000Z 290.2 1970-01-01T00:29:39.000Z 290.6 1970-01-01T00:29:41.000Z 291 1970-01-01T00:29:42.000Z 291.3 1970-01-01T00:29:43.000Z 291.7 1970-01-01T00:29:45.000Z 292.2 1970-01-01T00:29:46.000Z 292.8 1970-01-01T00:29:48.000Z 293.1 1970-01-01T00:29:49.000Z 293.7 1970-01-01T00:29:51.000Z 294.2 1970-01-01T00:29:53.000Z 294.6 1970-01-01T00:29:54.000Z 295 1970-01-01T00:29:55.000Z 295.5 1970-01-01T00:29:57.000Z 296 1970-01-01T00:29:59.000Z 296.4 1970-01-01T00:30:00.000Z 296.8 1970-01-01T00:30:01.000Z 297.2 1970-01-01T00:30:03.000Z 297.6 1970-01-01T00:30:04.000Z 298 1970-01-01T00:30:06.000Z 298.5 1970-01-01T00:30:07.000Z 299 1970-01-01T00:30:09.000Z 299.4 1970-01-01T00:30:10.000Z 299.8 1970-01-01T00:30:11.000Z 300.2 1970-01-01T00:30:13.000Z 300.6 1970-01-01T00:30:15.000Z 301.1 1970-01-01T00:30:17.000Z 301.6 1970-01-01T00:30:18.000Z 302.2 1970-01-01T00:30:20.000Z 302.7 1970-01-01T00:30:21.000Z 303.2 1970-01-01T00:30:23.000Z 303.8 1970-01-01T00:30:25.000Z 304.3 1970-01-01T00:30:27.000Z 304.8 1970-01-01T00:30:29.000Z 305.2 1970-01-01T00:30:30.000Z 305.6 1970-01-01T00:30:32.000Z 306.1 1970-01-01T00:30:34.000Z 306.5 1970-01-01T00:30:35.000Z 306.8 1970-01-01T00:30:37.000Z 307.2 1970-01-01T00:30:38.000Z 307.7 1970-01-01T00:30:40.000Z 308.3 1970-01-01T00:30:43.000Z 308.8 1970-01-01T00:30:45.000Z 309.5 1970-01-01T00:30:48.000Z 310.3 1970-01-01T00:30:51.000Z 310.9 1970-01-01T00:30:53.000Z 311.3 1970-01-01T00:30:54.000Z 311.7 1970-01-01T00:30:56.000Z 312.2 1970-01-01T00:30:58.000Z 312.5 1970-01-01T00:30:59.000Z 313.4 1970-01-01T00:31:02.000Z 313.7 1970-01-01T00:31:04.000Z 314.1 1970-01-01T00:31:06.000Z 314.3 1970-01-01T00:31:07.000Z 314.8 1970-01-01T00:31:09.000Z 315.2 1970-01-01T00:31:11.000Z 315.6 1970-01-01T00:31:13.000Z 315.9 1970-01-01T00:31:14.000Z 316.3 1970-01-01T00:31:16.000Z 316.7 1970-01-01T00:31:18.000Z 317.4 1970-01-01T00:31:21.000Z 317.8 1970-01-01T00:31:23.000Z 318.1 1970-01-01T00:31:24.000Z 318.5 1970-01-01T00:31:25.000Z 318.8 1970-01-01T00:31:27.000Z 319.1 1970-01-01T00:31:28.000Z 319.6 1970-01-01T00:31:30.000Z 320.1 1970-01-01T00:31:32.000Z 320.5 1970-01-01T00:31:34.000Z 321.1 1970-01-01T00:31:36.000Z 321.5 1970-01-01T00:31:38.000Z 322 1970-01-01T00:31:40.000Z 322.4 1970-01-01T00:31:42.000Z 322.9 1970-01-01T00:31:44.000Z 323.5 1970-01-01T00:31:47.000Z 323.9 1970-01-01T00:31:49.000Z 324.6 1970-01-01T00:31:52.000Z 325 1970-01-01T00:31:54.000Z 325.3 1970-01-01T00:31:56.000Z 325.7 1970-01-01T00:31:58.000Z 326.2 1970-01-01T00:32:00.000Z 326.5 1970-01-01T00:32:02.000Z 326.9 1970-01-01T00:32:04.000Z 327.2 1970-01-01T00:32:05.000Z 327.7 1970-01-01T00:32:07.000Z 328 1970-01-01T00:32:08.000Z 328.3 1970-01-01T00:32:10.000Z 328.8 1970-01-01T00:32:13.000Z 329.1 1970-01-01T00:32:15.000Z 329.4 1970-01-01T00:32:17.000Z 329.7 1970-01-01T00:32:19.000Z 330 1970-01-01T00:32:21.000Z 330.3 1970-01-01T00:32:23.000Z 330.7 1970-01-01T00:32:25.000Z 331 1970-01-01T00:32:27.000Z 331.2 1970-01-01T00:32:29.000Z 331.5 1970-01-01T00:32:32.000Z 331.8 1970-01-01T00:32:34.000Z 332.1 1970-01-01T00:32:35.000Z 332.4 1970-01-01T00:32:37.000Z 332.6 1970-01-01T00:32:38.000Z 332.7 1970-01-01T00:32:39.000Z 332.9 1970-01-01T00:32:40.000Z 333.2 1970-01-01T00:32:42.000Z 333.4 1970-01-01T00:32:43.000Z 333.7 1970-01-01T00:32:45.000Z 333.9 1970-01-01T00:32:47.000Z 334.2 1970-01-01T00:32:48.000Z 334.4 1970-01-01T00:32:49.000Z 334.7 1970-01-01T00:32:50.000Z 335 1970-01-01T00:32:51.000Z 335.2 1970-01-01T00:32:53.000Z 335.5 1970-01-01T00:32:54.000Z 335.7 1970-01-01T00:32:55.000Z 335.9 1970-01-01T00:32:56.000Z 336.2 1970-01-01T00:32:58.000Z 336.4 1970-01-01T00:32:59.000Z 336.8 1970-01-01T00:33:01.000Z 337.1 1970-01-01T00:33:03.000Z 337.4 1970-01-01T00:33:04.000Z 337.6 1970-01-01T00:33:06.000Z 337.8 1970-01-01T00:33:07.000Z 338 1970-01-01T00:33:08.000Z 338.3 1970-01-01T00:33:10.000Z 338.6 1970-01-01T00:33:12.000Z 338.9 1970-01-01T00:33:14.000Z 339 1970-01-01T00:33:15.000Z 339.2 1970-01-01T00:33:17.000Z 339.4 1970-01-01T00:33:18.000Z 339.6 1970-01-01T00:33:19.000Z 339.8 1970-01-01T00:33:21.000Z 340.1 1970-01-01T00:33:23.000Z 340.2 1970-01-01T00:33:24.000Z 340.4 1970-01-01T00:33:26.000Z 340.6 1970-01-01T00:33:27.000Z 340.7 1970-01-01T00:33:28.000Z 340.9 1970-01-01T00:33:30.000Z 341.1 1970-01-01T00:33:31.000Z 341.3 1970-01-01T00:33:33.000Z 341.4 1970-01-01T00:33:34.000Z 341.6 1970-01-01T00:33:36.000Z 341.8 1970-01-01T00:33:37.000Z 342 1970-01-01T00:33:39.000Z 342.2 1970-01-01T00:33:40.000Z 342.3 1970-01-01T00:33:41.000Z 342.5 1970-01-01T00:33:43.000Z 342.7 1970-01-01T00:33:44.000Z 342.9 1970-01-01T00:33:46.000Z 343.1 1970-01-01T00:33:47.000Z 343.3 1970-01-01T00:33:49.000Z 343.5 1970-01-01T00:33:50.000Z 343.7 1970-01-01T00:33:52.000Z 343.9 1970-01-01T00:33:53.000Z 344.2 1970-01-01T00:33:55.000Z 344.4 1970-01-01T00:33:56.000Z 344.6 1970-01-01T00:33:57.000Z 344.7 1970-01-01T00:33:59.000Z 345 1970-01-01T00:34:00.000Z 345.2 1970-01-01T00:34:02.000Z 345.3 1970-01-01T00:34:03.000Z 345.5 1970-01-01T00:34:04.000Z 345.6 1970-01-01T00:34:05.000Z 345.9 1970-01-01T00:34:07.000Z 346.2 1970-01-01T00:34:09.000Z 346.3 1970-01-01T00:34:10.000Z 346.5 1970-01-01T00:34:11.000Z 346.7 1970-01-01T00:34:13.000Z 346.9 1970-01-01T00:34:14.000Z 347.2 1970-01-01T00:34:16.000Z 347.5 1970-01-01T00:34:18.000Z 348 1970-01-01T00:34:21.000Z 348.2 1970-01-01T00:34:22.000Z 348.7 1970-01-01T00:34:25.000Z 349 1970-01-01T00:34:26.000Z 349.3 1970-01-01T00:34:28.000Z 349.8 1970-01-01T00:34:30.000Z 350.2 1970-01-01T00:34:33.000Z 350.5 1970-01-01T00:34:34.000Z 350.8 1970-01-01T00:34:35.000Z 351.2 1970-01-01T00:34:37.000Z 351.7 1970-01-01T00:34:39.000Z 352.2 1970-01-01T00:34:42.000Z 352.9 1970-01-01T00:34:45.000Z 353.5 1970-01-01T00:34:48.000Z 353.8 1970-01-01T00:34:49.000Z 354.6 1970-01-01T00:34:52.000Z 356 1970-01-01T00:34:55.000Z 356.5 1970-01-01T00:34:57.000Z 356.8 1970-01-01T00:34:59.000Z 357.2 1970-01-01T00:35:00.000Z 357.7 1970-01-01T00:35:03.000Z 358 1970-01-01T00:35:04.000Z 358.3 1970-01-01T00:35:05.000Z 358.9 1970-01-01T00:35:08.000Z 359.2 1970-01-01T00:35:09.000Z 359.6 1970-01-01T00:35:11.000Z 359.9 1970-01-01T00:35:12.000Z 360.3 1970-01-01T00:35:13.000Z 360.8 1970-01-01T00:35:15.000Z 361.1 1970-01-01T00:35:16.000Z 361.7 1970-01-01T00:35:19.000Z 361.9 1970-01-01T00:35:21.000Z 362 1970-01-01T00:35:22.000Z 362.2 1970-01-01T00:35:24.000Z 362.3 1970-01-01T00:35:25.000Z 362.6 1970-01-01T00:35:28.000Z 362.7 1970-01-01T00:35:29.000Z 362.9 1970-01-01T00:35:30.000Z 363 1970-01-01T00:35:32.000Z 363.2 1970-01-01T00:35:33.000Z 363.4 1970-01-01T00:35:35.000Z 363.7 1970-01-01T00:35:36.000Z 363.8 1970-01-01T00:35:37.000Z 364.2 1970-01-01T00:35:39.000Z 364.3 1970-01-01T00:35:40.000Z 364.5 1970-01-01T00:35:41.000Z 364.6 1970-01-01T00:35:42.000Z 364.7 1970-01-01T00:35:44.000Z 364.8 1970-01-01T00:35:45.000Z 364.9 1970-01-01T00:35:46.000Z 365.1 1970-01-01T00:35:48.000Z 365.2 1970-01-01T00:35:49.000Z 365.3 1970-01-01T00:35:50.000Z 365.5 1970-01-01T00:35:52.000Z 365.5 1970-01-01T00:35:53.000Z 365.5 1970-01-01T00:35:54.000Z 365.5 1970-01-01T00:35:55.000Z 365.5 1970-01-01T00:35:56.000Z 365.5 1970-01-01T00:35:58.000Z 365.6 1970-01-01T00:35:59.000Z 365.6 1970-01-01T00:36:00.000Z 365.7 1970-01-01T00:36:02.000Z 365.7 1970-01-01T00:36:03.000Z 365.8 1970-01-01T00:36:06.000Z 365.8 1970-01-01T00:36:08.000Z 365.8 1970-01-01T00:36:10.000Z 365.8 1970-01-01T00:36:11.000Z 365.7 1970-01-01T00:36:14.000Z 365.7 1970-01-01T00:36:15.000Z 365.7 1970-01-01T00:36:17.000Z 365.6 1970-01-01T00:36:18.000Z 365.5 1970-01-01T00:36:19.000Z 365.4 1970-01-01T00:36:21.000Z 365.3 1970-01-01T00:36:22.000Z 365.2 1970-01-01T00:36:24.000Z 365.1 1970-01-01T00:36:25.000Z 365.1 1970-01-01T00:36:26.000Z 365.1 1970-01-01T00:36:28.000Z 365.2 1970-01-01T00:36:29.000Z 366 1970-01-01T00:36:32.000Z 367 1970-01-01T00:36:33.000Z 368.1 1970-01-01T00:36:35.000Z 369.1 1970-01-01T00:36:36.000Z 369.7 1970-01-01T00:36:37.000Z 370 1970-01-01T00:36:38.000Z 370.5 1970-01-01T00:36:40.000Z 370.8 1970-01-01T00:36:41.000Z 371 1970-01-01T00:36:42.000Z 371.2 1970-01-01T00:36:43.000Z 371.5 1970-01-01T00:36:45.000Z 371.8 1970-01-01T00:36:47.000Z 372 1970-01-01T00:36:49.000Z 372.2 1970-01-01T00:36:50.000Z 372.5 1970-01-01T00:36:52.000Z 372.8 1970-01-01T00:36:53.000Z 373.1 1970-01-01T00:36:54.000Z 373.3 1970-01-01T00:36:55.000Z 373.6 1970-01-01T00:36:57.000Z 373.8 1970-01-01T00:36:58.000Z 374 1970-01-01T00:36:59.000Z 374.3 1970-01-01T00:37:00.000Z 374.8 1970-01-01T00:37:03.000Z 375.2 1970-01-01T00:37:04.000Z 376 1970-01-01T00:37:07.000Z 376.3 1970-01-01T00:37:08.000Z 376.6 1970-01-01T00:37:09.000Z 377.3 1970-01-01T00:37:12.000Z 377.8 1970-01-01T00:37:15.000Z 378.1 1970-01-01T00:37:16.000Z 378.3 1970-01-01T00:37:17.000Z 378.6 1970-01-01T00:37:19.000Z 378.9 1970-01-01T00:37:20.000Z 379.1 1970-01-01T00:37:21.000Z 379.3 1970-01-01T00:37:22.000Z 379.5 1970-01-01T00:37:23.000Z 379.6 1970-01-01T00:37:24.000Z 379.7 1970-01-01T00:37:25.000Z 379.9 1970-01-01T00:37:27.000Z 380 1970-01-01T00:37:28.000Z 380.2 1970-01-01T00:37:30.000Z 380.3 1970-01-01T00:37:31.000Z 380.4 1970-01-01T00:37:32.000Z 380.6 1970-01-01T00:37:34.000Z 380.8 1970-01-01T00:37:35.000Z 381 1970-01-01T00:37:36.000Z 381.3 1970-01-01T00:37:38.000Z 381.4 1970-01-01T00:37:39.000Z 381.6 1970-01-01T00:37:41.000Z 381.8 1970-01-01T00:37:42.000Z 382 1970-01-01T00:37:44.000Z 382.3 1970-01-01T00:37:45.000Z 382.6 1970-01-01T00:37:47.000Z 383 1970-01-01T00:37:49.000Z 383.4 1970-01-01T00:37:51.000Z 383.9 1970-01-01T00:37:53.000Z 384.4 1970-01-01T00:37:56.000Z 384.9 1970-01-01T00:37:59.000Z 385.1 1970-01-01T00:38:00.000Z 385.5 1970-01-01T00:38:02.000Z 385.9 1970-01-01T00:38:04.000Z 386.2 1970-01-01T00:38:05.000Z 386.5 1970-01-01T00:38:07.000Z 386.8 1970-01-01T00:38:08.000Z 387.2 1970-01-01T00:38:10.000Z 387.6 1970-01-01T00:38:11.000Z 388 1970-01-01T00:38:12.000Z 388.7 1970-01-01T00:38:14.000Z 389.4 1970-01-01T00:38:16.000Z 389.8 1970-01-01T00:38:17.000Z 391 1970-01-01T00:38:18.000Z 391.5 1970-01-01T00:38:19.000Z 390.9 1970-01-01T00:38:21.000Z 389.7 1970-01-01T00:38:23.000Z 388.8 1970-01-01T00:38:25.000Z 388.4 1970-01-01T00:38:27.000Z 388.2 1970-01-01T00:38:29.000Z 388.1 1970-01-01T00:38:30.000Z 387.8 1970-01-01T00:38:32.000Z 386.7 1970-01-01T00:38:34.000Z 385.9 1970-01-01T00:38:36.000Z 385.2 1970-01-01T00:38:38.000Z 384.2 1970-01-01T00:38:40.000Z 382.7 1970-01-01T00:38:41.000Z 382.6 1970-01-01T00:38:43.000Z 382.5 1970-01-01T00:38:45.000Z 382.3 1970-01-01T00:38:47.000Z 382 1970-01-01T00:38:49.000Z 381.6 1970-01-01T00:38:51.000Z 381.2 1970-01-01T00:38:53.000Z 381 1970-01-01T00:38:54.000Z 380.7 1970-01-01T00:38:56.000Z 381.1 1970-01-01T00:38:57.000Z 381.4 1970-01-01T00:38:58.000Z 381.9 1970-01-01T00:39:00.000Z 382.5 1970-01-01T00:39:02.000Z 383 1970-01-01T00:39:04.000Z 383.3 1970-01-01T00:39:05.000Z 383.6 1970-01-01T00:39:06.000Z 384 1970-01-01T00:39:07.000Z 384.4 1970-01-01T00:39:09.000Z 384.9 1970-01-01T00:39:11.000Z 385.5 1970-01-01T00:39:13.000Z 385.8 1970-01-01T00:39:14.000Z 386.6 1970-01-01T00:39:16.000Z 387.1 1970-01-01T00:39:18.000Z 387.1 1970-01-01T00:39:20.000Z 387 1970-01-01T00:39:22.000Z 386.9 1970-01-01T00:39:23.000Z 387 1970-01-01T00:39:25.000Z 387 1970-01-01T00:39:26.000Z 387.1 1970-01-01T00:39:28.000Z 387.3 1970-01-01T00:39:29.000Z 387.5 1970-01-01T00:39:31.000Z 387.7 1970-01-01T00:39:33.000Z 387.8 1970-01-01T00:39:35.000Z 387.9 1970-01-01T00:39:38.000Z 388 1970-01-01T00:39:39.000Z 388.1 1970-01-01T00:39:40.000Z 388.2 1970-01-01T00:39:41.000Z 388.4 1970-01-01T00:39:42.000Z 388.7 1970-01-01T00:39:44.000Z 388.9 1970-01-01T00:39:45.000Z 389 1970-01-01T00:39:46.000Z 389.3 1970-01-01T00:39:48.000Z 389.4 1970-01-01T00:39:49.000Z 389.5 1970-01-01T00:39:50.000Z 389.8 1970-01-01T00:39:52.000Z 390 1970-01-01T00:39:55.000Z 390.2 1970-01-01T00:39:56.000Z 390.4 1970-01-01T00:39:58.000Z 390.6 1970-01-01T00:39:59.000Z 390.7 1970-01-01T00:40:00.000Z 390.9 1970-01-01T00:40:01.000Z 391 1970-01-01T00:40:03.000Z 391.2 1970-01-01T00:40:04.000Z 391.3 1970-01-01T00:40:06.000Z 391.4 1970-01-01T00:40:07.000Z 391.5 1970-01-01T00:40:09.000Z 391.6 1970-01-01T00:40:10.000Z 391.6 1970-01-01T00:40:12.000Z 391.7 1970-01-01T00:40:13.000Z 391.8 1970-01-01T00:40:16.000Z 391.8 1970-01-01T00:40:17.000Z 391.9 1970-01-01T00:40:19.000Z 391.9 1970-01-01T00:40:20.000Z 391.9 1970-01-01T00:40:21.000Z 392 1970-01-01T00:40:22.000Z 392 1970-01-01T00:40:23.000Z 392 1970-01-01T00:40:25.000Z 392 1970-01-01T00:40:26.000Z 392 1970-01-01T00:40:27.000Z 391.9 1970-01-01T00:40:29.000Z 391.9 1970-01-01T00:40:30.000Z 391.7 1970-01-01T00:40:32.000Z 391.6 1970-01-01T00:40:33.000Z 391.4 1970-01-01T00:40:34.000Z 391.1 1970-01-01T00:40:36.000Z 390.7 1970-01-01T00:40:38.000Z 390 1970-01-01T00:40:40.000Z 389.7 1970-01-01T00:40:41.000Z 389.3 1970-01-01T00:40:42.000Z 388.4 1970-01-01T00:40:44.000Z 388 1970-01-01T00:40:45.000Z 387.4 1970-01-01T00:40:47.000Z 387 1970-01-01T00:40:49.000Z 386.8 1970-01-01T00:40:51.000Z 386.8 1970-01-01T00:40:53.000Z 386.9 1970-01-01T00:40:54.000Z 387 1970-01-01T00:40:55.000Z 387.2 1970-01-01T00:40:57.000Z 387.3 1970-01-01T00:40:59.000Z 387.4 1970-01-01T00:41:01.000Z 387.4 1970-01-01T00:41:03.000Z 387.5 1970-01-01T00:41:05.000Z 387.6 1970-01-01T00:41:06.000Z 387.7 1970-01-01T00:41:08.000Z 42 386.4 388.6 390.2 389.1 388.6 389 389.1 389 44 389.4 390.9 390.9 390.9 391 391.3 391.3 391.1 391.3 391.6 391.9 389.3 389.3 389.6 390.1 391 45 390.7 389.5 388.3 384 383.5 381.3 378.6 377.1 374.5 373.6 373.3 373.1 370.4 370.2 369.4 368.7 365.6 365.3 365 365.4 366.4 367.6 368.3 369 369 369 370 369.8 368.5 367.7 367.5 367.5 368.8 369.9 371.1 370.4 370 370 369.8 369.4 369.3 367.4 367.2 367.3 371.4 365.6 363.6 363.3 363.2 363 362.8 361.8 362.4 46 362.7 43 361.1 361.9 360.7 361.3 361.4 361.3 361.2 360.6 360.1 359.4 357.2 356.5 354.5 352.9 352.6 350.6 350.8 43 351.6 352.3 354.3 356.7 356.3 358.5 358.6 365.2 364.9 364.7 364.5 363.8 364.1 363.5 361.8 359.5 349.9 342.6 341.7 340.9 340.1 336.2 335.7 335.4 335.2 335.5 336 336.3 337.9 338.4 337 336.2 336.5 337.7 44 338 341.4 340.1 339.3 338.8 336 330.5 329.6 329.5 329.6 45 331.6 333.8 336 336.4 332.5 331.3 337.1 336.9 47 340.4 339.9 339.7 337.7 331.9 330.9 330.4 330.1 325.7 324.3 323.2 322.5 315.4 309.8 308.6 48 304.6 304.4 304.3 304.3 308.4 309.9 310.5 312.8 313.9 314.1 313.7 314.1 318.9 319.9 49 320 323.2 330.7 338.6 340.5 346.2 51 349.2 348.4 349.5 353.1 354.5 354.6 353 352.7 353.3 353.8 354.2 355.5 355.8 356.1 356.1 356.1 353.8 353 352.1 351.9 349.9 349.5 347.8 345.2 345.1 52 344.3 343.4 340.9 339.6 338.9 332.5 331.3 331.6 332.8 333.7 333.8 332.2 53 330.8 327.6 324.2 324.1 77 324.1 322.9 323.2 321.9 328.7 329.9 330.6 330.4 330.1 329 79 324.9 324.4 323.2 321.8 321.1 321.8 324.3 318.2 318.2 320 319.1 320.1 80 318.5 318.9 317.3 315.7 315.8 316.3 316.6 313.5 312.9 314.3 314.7 315.9 316.7 316.3 313.6 307.5 306.4 306.2 306.5 307.2 307.2 305.2 306.1 303 304.2 305.7 305.5 306 305.9 305.3 304.4 298.6 296.2 296 295.8 299.8 302 301.6 298.1 81 298.3 296.3 286.5 286.7 285.1 283.4 282.6 283.7 284.5 282.1 282.6 282.4 281.9 283.2 286.6 289.2 289.1 285.5 282.8 280.2 279.8 278.1 277.3 83 277.3 278 277.5 276.2 84 275.1 281.3 286.4 299.2 318.1 318.9 330.9 333.6 335.1 339.8 339.1 336.5 343.2 343.1 110 343 342.3 341.2 341.3 340.3 340.6 343.5 344.4 344.2 342.1 341 340.7 338.7 338.8 340.1 339.4 332.8 332 328.3 325 325.5 325.5 321.7 321.3 318.9 311.9 310.4 308.9 302.5 301.9 300.4 297.6 295 289.7 289.7 289.6 290.2 289.9 289.5 281.8 282 282.4 283.5 286.8 287.6 284.5 279 112 273.7 271.9 271.6 270.7 268.9 266.2 264.5 264.8 265.4 265.5 265.3 265.1 265.2 263.4 265 264 263.4 263.6 259.3 258.5 257.9 256 253.6 253.5 253.3 254.4 254.1 253.9 253.9 255 253.9 253.9 253.9 253.8 255.3 255.6 252.9 251.9 251.6 250.9 252.1 251.7 255.5 254.6 260.6 262.3 261.5 260 259.2 258 254.2 255.2 270.8 275.4 276.7 276.7 273.8 274.6 278.2 278.7 278.9 278.5 277.3 276.4 274.8 270.4 270.1 266.6 262.5 260.7 261.2 259.7 256 255.4 257.8 257.9 260.8 262.5 263.3 266.2 266.2 114 266.1 265.6 261.7 260.5 258.4 255.4 254.3 252 251.7 249.2 249.1 249 248.7 249.2 252.1 255 255.4 255.7 256.2 256 255.2 252.2 256.7 267 267.2 268 270.4 276.5 279.8 282.5 283.3 289.8 292.2 303.8 305.7 307.6 318.7 322.7 327.5 332.9 330.7 331.1 331 329.8 323.5 320 318.3 318.1 115 317.8 77 316.3 77 315.8 315.3 313.6 313.2 313.4 310.5 309.9 309 308.6 308.2 308.1 308.1 310 309.9 309.9 78 304.4 1 303.6 303.5 26 303 300.4 300.9 300.7 300.6 300.4 300.3 299.5 299.5 299.1 299.4 299.4 302.7 303 303.5 303.4 303.4 303.5 301.1 300.8 300.5 300.3 300.3 300 297.2 296.9 296.4 294.8 294.4 292.6 292.3 291.4 290.2 289.7 284.1 280 279.7 27 277.5 1 277.2 275.7 273.3 272.6 269.5 265.6 259.4 258.4 257.1 257.1 257 256.9 256.9 256.8 256.4 256.4 1970-01-01T01:33:48.000Z 255.8 1970-01-01T01:33:49.000Z 255.1 1970-01-01T01:33:50.000Z 253.7 1970-01-01T01:33:52.000Z 253 1970-01-01T01:33:53.000Z 252.3 1970-01-01T01:33:54.000Z 252.7 1970-01-01T01:33:56.000Z 252.8 1970-01-01T01:33:57.000Z 252.9 1970-01-01T01:33:59.000Z 252.8 1970-01-01T01:34:01.000Z 252.7 1970-01-01T01:34:02.000Z 252.3 1970-01-01T01:34:04.000Z 251.9 1970-01-01T01:34:05.000Z 250.9 1970-01-01T01:34:07.000Z 250 1970-01-01T01:34:08.000Z 249.1 1970-01-01T01:34:09.000Z 247.5 1970-01-01T01:34:11.000Z 246.8 1970-01-01T01:34:12.000Z 245.4 1970-01-01T01:34:14.000Z 245.1 1970-01-01T01:34:15.000Z 244.7 1970-01-01T01:34:17.000Z 244.5 1970-01-01T01:34:19.000Z 244.4 1970-01-01T01:34:21.000Z 244.4 1970-01-01T01:34:22.000Z 244.4 1970-01-01T01:34:24.000Z 244.4 1970-01-01T01:34:25.000Z 244.6 1970-01-01T01:34:27.000Z 244.8 1970-01-01T01:34:29.000Z 244.9 1970-01-01T01:34:30.000Z 245.1 1970-01-01T01:34:32.000Z 245.2 1970-01-01T01:34:33.000Z 245.7 1970-01-01T01:34:35.000Z 246.7 1970-01-01T01:34:37.000Z 247 1970-01-01T01:34:38.000Z 247.2 1970-01-01T01:34:40.000Z 247.3 1970-01-01T01:34:41.000Z 247.5 1970-01-01T01:34:43.000Z 247.6 1970-01-01T01:34:44.000Z 247.7 1970-01-01T01:34:45.000Z 248 1970-01-01T01:34:47.000Z 248.2 1970-01-01T01:34:48.000Z 248.4 1970-01-01T01:34:50.000Z 248.6 1970-01-01T01:34:53.000Z 248.7 1970-01-01T01:34:55.000Z 249 1970-01-01T01:34:56.000Z 249.2 1970-01-01T01:34:57.000Z 249.4 1970-01-01T01:34:58.000Z 249.7 1970-01-01T01:35:00.000Z 249.9 1970-01-01T01:35:01.000Z 250.2 1970-01-01T01:35:02.000Z 250.7 1970-01-01T01:35:04.000Z 251 1970-01-01T01:35:05.000Z 251.2 1970-01-01T01:35:06.000Z 251.7 1970-01-01T01:35:08.000Z 252.2 1970-01-01T01:35:09.000Z 252.6 1970-01-01T01:35:10.000Z 253 1970-01-01T01:35:12.000Z 253.4 1970-01-01T01:35:13.000Z 253.9 1970-01-01T01:35:14.000Z 254.4 1970-01-01T01:35:16.000Z 254.8 1970-01-01T01:35:17.000Z 255.5 1970-01-01T01:35:19.000Z 255.9 1970-01-01T01:35:20.000Z 256.7 1970-01-01T01:35:22.000Z 257.3 1970-01-01T01:35:24.000Z 257.8 1970-01-01T01:35:25.000Z 258.3 1970-01-01T01:35:27.000Z 258.9 1970-01-01T01:35:29.000Z 259.3 1970-01-01T01:35:30.000Z 260 1970-01-01T01:35:33.000Z 260.4 1970-01-01T01:35:35.000Z 260.8 1970-01-01T01:35:36.000Z 261.2 1970-01-01T01:35:38.000Z 261.8 1970-01-01T01:35:40.000Z 262.2 1970-01-01T01:35:41.000Z 262.6 1970-01-01T01:35:43.000Z 263.2 1970-01-01T01:35:45.000Z 263.8 1970-01-01T01:35:48.000Z 264.4 1970-01-01T01:35:50.000Z 264.9 1970-01-01T01:35:52.000Z 265.5 1970-01-01T01:35:54.000Z 266.2 1970-01-01T01:35:57.000Z 266.5 1970-01-01T01:35:58.000Z 267 1970-01-01T01:36:01.000Z 267.6 1970-01-01T01:36:04.000Z 268.2 1970-01-01T01:36:07.000Z 268.8 1970-01-01T01:36:10.000Z 269.4 1970-01-01T01:36:12.000Z 269.8 1970-01-01T01:36:15.000Z 270.4 1970-01-01T01:36:18.000Z 271 1970-01-01T01:36:20.000Z 271.7 1970-01-01T01:36:23.000Z 272.3 1970-01-01T01:36:25.000Z 272.8 1970-01-01T01:36:28.000Z 273.4 1970-01-01T01:36:31.000Z 274 1970-01-01T01:36:33.000Z 274.6 1970-01-01T01:36:36.000Z 275.3 1970-01-01T01:36:39.000Z 275.9 1970-01-01T01:36:41.000Z 276.6 1970-01-01T01:36:44.000Z 277.2 1970-01-01T01:36:47.000Z 277.7 1970-01-01T01:36:48.000Z 278.5 1970-01-01T01:36:51.000Z 279.1 1970-01-01T01:36:53.000Z 279.5 1970-01-01T01:36:55.000Z 280.3 1970-01-01T01:36:58.000Z 280.8 1970-01-01T01:37:00.000Z 281.6 1970-01-01T01:37:03.000Z 282.2 1970-01-01T01:37:05.000Z 283.1 1970-01-01T01:37:08.000Z 283.7 1970-01-01T01:37:11.000Z 284.3 1970-01-01T01:37:13.000Z 284.7 1970-01-01T01:37:15.000Z 285.3 1970-01-01T01:37:17.000Z 285.9 1970-01-01T01:37:20.000Z 286.4 1970-01-01T01:37:23.000Z 287 1970-01-01T01:37:26.000Z 287.8 1970-01-01T01:37:28.000Z 288.5 1970-01-01T01:37:30.000Z 288.2 1970-01-01T01:37:32.000Z 288 1970-01-01T01:37:33.000Z 287.8 1970-01-01T01:37:35.000Z 287.9 1970-01-01T01:37:37.000Z 288.1 1970-01-01T01:37:39.000Z 288.2 1970-01-01T01:37:40.000Z 288.3 1970-01-01T01:37:42.000Z 288.3 1970-01-01T01:37:43.000Z 288.4 1970-01-01T01:37:45.000Z 288.4 1970-01-01T01:37:46.000Z 288.4 1970-01-01T01:37:48.000Z 288.5 1970-01-01T01:37:49.000Z 288.6 1970-01-01T01:37:50.000Z 288.8 1970-01-01T01:37:51.000Z 288.9 1970-01-01T01:37:52.000Z 289 1970-01-01T01:37:54.000Z 289.2 1970-01-01T01:37:55.000Z 289.3 1970-01-01T01:37:56.000Z 289.5 1970-01-01T01:37:58.000Z 289.6 1970-01-01T01:37:59.000Z 289.6 1970-01-01T01:38:00.000Z 289.7 1970-01-01T01:38:02.000Z 289.8 1970-01-01T01:38:04.000Z 289.8 1970-01-01T01:38:05.000Z 289.9 1970-01-01T01:38:06.000Z 290 1970-01-01T01:38:08.000Z 290.1 1970-01-01T01:38:09.000Z 290.1 1970-01-01T01:38:11.000Z 290 1970-01-01T01:38:13.000Z 290 1970-01-01T01:38:14.000Z 290 1970-01-01T01:38:15.000Z 290 1970-01-01T01:38:17.000Z 290 1970-01-01T01:38:18.000Z 289.9 1970-01-01T01:38:19.000Z 289.9 1970-01-01T01:38:21.000Z 289.8 1970-01-01T01:38:22.000Z 289.7 1970-01-01T01:38:23.000Z 289.5 1970-01-01T01:38:25.000Z 289.4 1970-01-01T01:38:26.000Z 289.4 1970-01-01T01:38:27.000Z 289.4 1970-01-01T01:38:28.000Z 289.5 1970-01-01T01:38:30.000Z 289.5 1970-01-01T01:38:31.000Z 289.5 1970-01-01T01:38:32.000Z 289.7 1970-01-01T01:38:34.000Z 289.8 1970-01-01T01:38:35.000Z 289.9 1970-01-01T01:38:37.000Z 289.9 1970-01-01T01:38:38.000Z 290 1970-01-01T01:38:39.000Z 290 1970-01-01T01:38:41.000Z 290.1 1970-01-01T01:38:42.000Z 290.3 1970-01-01T01:38:44.000Z 290.4 1970-01-01T01:38:45.000Z 290.6 1970-01-01T01:38:47.000Z 290.7 1970-01-01T01:38:48.000Z 290.8 1970-01-01T01:38:49.000Z 290.9 1970-01-01T01:38:50.000Z 291 1970-01-01T01:38:52.000Z 291.1 1970-01-01T01:38:53.000Z 291.2 1970-01-01T01:38:55.000Z 291.4 1970-01-01T01:38:57.000Z 291.5 1970-01-01T01:38:58.000Z 291.6 1970-01-01T01:38:59.000Z 291.6 1970-01-01T01:39:00.000Z 291.6 1970-01-01T01:39:02.000Z 291.6 1970-01-01T01:39:03.000Z 291.7 1970-01-01T01:39:05.000Z 291.7 1970-01-01T01:39:06.000Z 291.7 1970-01-01T01:39:07.000Z 291.6 1970-01-01T01:39:09.000Z 291.5 1970-01-01T01:39:11.000Z 291.4 1970-01-01T01:39:13.000Z 291.4 1970-01-01T01:39:15.000Z 291.4 1970-01-01T01:39:16.000Z 291.6 1970-01-01T01:39:18.000Z 291.7 1970-01-01T01:39:19.000Z 291.7 1970-01-01T01:39:21.000Z 291.7 1970-01-01T01:39:22.000Z 291.7 1970-01-01T01:39:23.000Z 291.6 1970-01-01T01:39:24.000Z 291.6 1970-01-01T01:39:26.000Z 291.7 1970-01-01T01:39:27.000Z 291.8 1970-01-01T01:39:29.000Z 292.1 1970-01-01T01:39:31.000Z 292.1 1970-01-01T01:39:33.000Z 292 1970-01-01T01:39:34.000Z 292 1970-01-01T01:39:35.000Z 292 1970-01-01T01:39:37.000Z 292.1 1970-01-01T01:39:38.000Z 292.3 1970-01-01T01:39:39.000Z 292.6 1970-01-01T01:39:41.000Z 292.9 1970-01-01T01:39:43.000Z 293 1970-01-01T01:39:45.000Z 293.1 1970-01-01T01:39:46.000Z 293.2 1970-01-01T01:39:48.000Z 293.3 1970-01-01T01:39:49.000Z 293.4 1970-01-01T01:39:51.000Z 293.5 1970-01-01T01:39:53.000Z 293.4 1970-01-01T01:39:54.000Z 293.3 1970-01-01T01:39:56.000Z 293.2 1970-01-01T01:39:58.000Z 293.1 1970-01-01T01:39:59.000Z 293.1 1970-01-01T01:40:00.000Z 293 1970-01-01T01:40:02.000Z 293 1970-01-01T01:40:03.000Z 293 1970-01-01T01:40:05.000Z 293 1970-01-01T01:40:06.000Z 293.1 1970-01-01T01:40:08.000Z 293.2 1970-01-01T01:40:09.000Z 293.3 1970-01-01T01:40:11.000Z 293.4 1970-01-01T01:40:12.000Z 293.6 1970-01-01T01:40:14.000Z 293.7 1970-01-01T01:40:15.000Z 294 1970-01-01T01:40:17.000Z 294.2 1970-01-01T01:40:18.000Z 294.4 1970-01-01T01:40:20.000Z 294.7 1970-01-01T01:40:22.000Z 295 1970-01-01T01:40:24.000Z 295.1 1970-01-01T01:40:25.000Z 295.4 1970-01-01T01:40:27.000Z 295.6 1970-01-01T01:40:29.000Z 295.9 1970-01-01T01:40:31.000Z 296 1970-01-01T01:40:32.000Z 296.3 1970-01-01T01:40:34.000Z 296.5 1970-01-01T01:40:36.000Z 296.7 1970-01-01T01:40:37.000Z 297 1970-01-01T01:40:39.000Z 297.2 1970-01-01T01:40:40.000Z 297.4 1970-01-01T01:40:42.000Z 297.5 1970-01-01T01:40:43.000Z 297.8 1970-01-01T01:40:45.000Z 297.9 1970-01-01T01:40:46.000Z 298.2 1970-01-01T01:40:48.000Z 298.3 1970-01-01T01:40:49.000Z 298.5 1970-01-01T01:40:51.000Z 298.6 1970-01-01T01:40:52.000Z 298.8 1970-01-01T01:40:53.000Z 299.1 1970-01-01T01:40:55.000Z 299.2 1970-01-01T01:40:56.000Z 299.5 1970-01-01T01:40:58.000Z 299.6 1970-01-01T01:40:59.000Z 299.7 1970-01-01T01:41:00.000Z 299.9 1970-01-01T01:41:01.000Z 300.1 1970-01-01T01:41:03.000Z 300.2 1970-01-01T01:41:04.000Z 300.5 1970-01-01T01:41:06.000Z 300.7 1970-01-01T01:41:07.000Z 301 1970-01-01T01:41:09.000Z 301 1970-01-01T01:41:10.000Z 301.1 1970-01-01T01:41:12.000Z 301.1 1970-01-01T01:41:13.000Z 301.4 1970-01-01T01:41:15.000Z 301.6 1970-01-01T01:41:17.000Z 301.7 1970-01-01T01:41:19.000Z 301.8 1970-01-01T01:41:20.000Z 302.1 1970-01-01T01:41:21.000Z 302.4 1970-01-01T01:41:23.000Z 302.6 1970-01-01T01:41:25.000Z 302.8 1970-01-01T01:41:27.000Z 302.9 1970-01-01T01:41:28.000Z 303.2 1970-01-01T01:41:30.000Z 303.3 1970-01-01T01:41:31.000Z 303.4 1970-01-01T01:41:33.000Z 303.5 1970-01-01T01:41:34.000Z 303.5 1970-01-01T01:41:35.000Z 303.6 1970-01-01T01:41:36.000Z 303.6 1970-01-01T01:41:37.000Z 303.8 1970-01-01T01:41:39.000Z 303.9 1970-01-01T01:41:41.000Z 304 1970-01-01T01:41:42.000Z 304 1970-01-01T01:41:43.000Z 304.1 1970-01-01T01:41:44.000Z 304.2 1970-01-01T01:41:45.000Z 304.3 1970-01-01T01:41:46.000Z 304.4 1970-01-01T01:41:48.000Z 304.5 1970-01-01T01:41:50.000Z 304.6 1970-01-01T01:41:51.000Z 304.7 1970-01-01T01:41:53.000Z 304.9 1970-01-01T01:41:55.000Z 304.9 1970-01-01T01:41:56.000Z 305 1970-01-01T01:41:58.000Z 305.1 1970-01-01T01:42:00.000Z 305.1 1970-01-01T01:42:01.000Z 305.2 1970-01-01T01:42:03.000Z 305.2 1970-01-01T01:42:05.000Z 305.2 1970-01-01T01:42:07.000Z 305.2 1970-01-01T01:42:09.000Z 305.1 1970-01-01T01:42:11.000Z 305.1 1970-01-01T01:42:12.000Z 305.1 1970-01-01T01:42:13.000Z 305.3 1970-01-01T01:42:15.000Z 305.3 1970-01-01T01:42:16.000Z 305.4 1970-01-01T01:42:17.000Z 305.4 1970-01-01T01:42:19.000Z 305.5 1970-01-01T01:42:21.000Z 305.5 1970-01-01T01:42:22.000Z 305.5 1970-01-01T01:42:23.000Z 305.5 1970-01-01T01:42:25.000Z 305.5 1970-01-01T01:42:26.000Z 305.5 1970-01-01T01:42:27.000Z 305.6 1970-01-01T01:42:28.000Z 305.7 1970-01-01T01:42:30.000Z 305.8 1970-01-01T01:42:31.000Z 305.9 1970-01-01T01:42:32.000Z 306 1970-01-01T01:42:34.000Z 306.2 1970-01-01T01:42:36.000Z 306.4 1970-01-01T01:42:38.000Z 306.7 1970-01-01T01:42:40.000Z 306.8 1970-01-01T01:42:41.000Z 307.1 1970-01-01T01:42:43.000Z 307.2 1970-01-01T01:42:45.000Z 307.4 1970-01-01T01:42:46.000Z 307.6 1970-01-01T01:42:48.000Z 307.9 1970-01-01T01:42:49.000Z 308.1 1970-01-01T01:42:51.000Z 308.3 1970-01-01T01:42:52.000Z 308.6 1970-01-01T01:42:53.000Z 308.9 1970-01-01T01:42:55.000Z 309.1 1970-01-01T01:42:56.000Z 309.4 1970-01-01T01:42:58.000Z 309.6 1970-01-01T01:42:59.000Z 309.9 1970-01-01T01:43:00.000Z 310.2 1970-01-01T01:43:02.000Z 310.5 1970-01-01T01:43:04.000Z 310.7 1970-01-01T01:43:05.000Z 311 1970-01-01T01:43:07.000Z 311.3 1970-01-01T01:43:08.000Z 311.5 1970-01-01T01:43:10.000Z 311.6 1970-01-01T01:43:11.000Z 311.7 1970-01-01T01:43:12.000Z 311.9 1970-01-01T01:43:13.000Z 311.9 1970-01-01T01:43:14.000Z 312 1970-01-01T01:43:15.000Z 312.1 1970-01-01T01:43:16.000Z 312.2 1970-01-01T01:43:17.000Z 312.3 1970-01-01T01:43:19.000Z 312.4 1970-01-01T01:43:20.000Z 312.5 1970-01-01T01:43:21.000Z 312.7 1970-01-01T01:43:23.000Z 312.8 1970-01-01T01:43:24.000Z 312.7 1970-01-01T01:43:25.000Z 312.7 1970-01-01T01:43:26.000Z 312.6 1970-01-01T01:43:28.000Z 312.5 1970-01-01T01:43:29.000Z 312.4 1970-01-01T01:43:31.000Z 312.2 1970-01-01T01:43:32.000Z 312 1970-01-01T01:43:34.000Z 311.8 1970-01-01T01:43:36.000Z 311.7 1970-01-01T01:43:38.000Z 311.7 1970-01-01T01:43:39.000Z 311.7 1970-01-01T01:43:41.000Z 311.7 1970-01-01T01:43:42.000Z 311.7 1970-01-01T01:43:43.000Z 311.8 1970-01-01T01:43:44.000Z 311.9 1970-01-01T01:43:46.000Z 312 1970-01-01T01:43:47.000Z 312.1 1970-01-01T01:43:48.000Z 312.3 1970-01-01T01:43:50.000Z 312.4 1970-01-01T01:43:51.000Z 312.4 1970-01-01T01:43:53.000Z 312.5 1970-01-01T01:43:54.000Z 312.8 1970-01-01T01:43:56.000Z 312.9 1970-01-01T01:43:57.000Z 313.1 1970-01-01T01:43:59.000Z 313.2 1970-01-01T01:44:00.000Z 313.3 1970-01-01T01:44:01.000Z 313.5 1970-01-01T01:44:03.000Z 313.6 1970-01-01T01:44:04.000Z 313.8 1970-01-01T01:44:06.000Z 313.8 1970-01-01T01:44:07.000Z 313.9 1970-01-01T01:44:08.000Z 314 1970-01-01T01:44:10.000Z 313.9 1970-01-01T01:44:12.000Z 313.8 1970-01-01T01:44:13.000Z 313.7 1970-01-01T01:44:14.000Z 313.5 1970-01-01T01:44:16.000Z 313.4 1970-01-01T01:44:17.000Z 313.3 1970-01-01T01:44:19.000Z 313.1 1970-01-01T01:44:21.000Z 313.1 1970-01-01T01:44:22.000Z 313 1970-01-01T01:44:24.000Z 313 1970-01-01T01:44:25.000Z 313 1970-01-01T01:44:26.000Z 312.9 1970-01-01T01:44:27.000Z 312.9 1970-01-01T01:44:29.000Z 312.9 1970-01-01T01:44:30.000Z 312.8 1970-01-01T01:44:32.000Z 312.8 1970-01-01T01:44:33.000Z 312.8 1970-01-01T01:44:34.000Z 312.8 1970-01-01T01:44:35.000Z 312.8 1970-01-01T01:44:37.000Z 312.9 1970-01-01T01:44:39.000Z 313 1970-01-01T01:44:40.000Z 313 1970-01-01T01:44:41.000Z 313.1 1970-01-01T01:44:43.000Z 313.3 1970-01-01T01:44:45.000Z 313.4 1970-01-01T01:44:47.000Z 313.4 1970-01-01T01:44:48.000Z 313.5 1970-01-01T01:44:49.000Z 313.6 1970-01-01T01:44:51.000Z 313.7 1970-01-01T01:44:52.000Z 313.8 1970-01-01T01:44:53.000Z 314.1 1970-01-01T01:44:55.000Z 314.3 1970-01-01T01:44:56.000Z 314.5 1970-01-01T01:44:58.000Z 314.7 1970-01-01T01:45:00.000Z 314.8 1970-01-01T01:45:01.000Z 315 1970-01-01T01:45:02.000Z 315 1970-01-01T01:45:04.000Z 314.6 1970-01-01T01:45:06.000Z 313.9 1970-01-01T01:45:07.000Z 313.4 1970-01-01T01:45:08.000Z 312.9 1970-01-01T01:45:09.000Z 312.3 1970-01-01T01:45:11.000Z 311.8 1970-01-01T01:45:13.000Z 311.1 1970-01-01T01:45:15.000Z 310.6 1970-01-01T01:45:16.000Z 309.7 1970-01-01T01:45:18.000Z 309.1 1970-01-01T01:45:19.000Z 307.7 1970-01-01T01:45:21.000Z 306.3 1970-01-01T01:45:23.000Z 305.7 1970-01-01T01:45:24.000Z 304.5 1970-01-01T01:45:26.000Z 303.9 1970-01-01T01:45:27.000Z 303.3 1970-01-01T01:45:28.000Z 302.3 1970-01-01T01:45:30.000Z 301.9 1970-01-01T01:45:31.000Z 301.5 1970-01-01T01:45:33.000Z 301 1970-01-01T01:45:34.000Z 300.1 1970-01-01T01:45:36.000Z 299.3 1970-01-01T01:45:37.000Z 298.5 1970-01-01T01:45:38.000Z 296.6 1970-01-01T01:45:40.000Z 294.9 1970-01-01T01:45:42.000Z 293 1970-01-01T01:45:44.000Z 291 1970-01-01T01:45:46.000Z 289.3 1970-01-01T01:45:48.000Z 287.6 1970-01-01T01:45:50.000Z 286.8 1970-01-01T01:45:52.000Z 286.5 1970-01-01T01:45:53.000Z 286.1 1970-01-01T01:45:55.000Z 286 1970-01-01T01:45:57.000Z 285.9 1970-01-01T01:45:59.000Z 285.7 1970-01-01T01:46:00.000Z 285.4 1970-01-01T01:46:02.000Z 285.2 1970-01-01T01:46:03.000Z 284.9 1970-01-01T01:46:05.000Z 284.7 1970-01-01T01:46:07.000Z 284.2 1970-01-01T01:46:09.000Z 283.8 1970-01-01T01:46:10.000Z 282.7 1970-01-01T01:46:12.000Z 281.2 1970-01-01T01:46:14.000Z 280.6 1970-01-01T01:46:15.000Z 280.1 1970-01-01T01:46:16.000Z 279.1 1970-01-01T01:46:18.000Z 278.6 1970-01-01T01:46:19.000Z 278.2 1970-01-01T01:46:20.000Z 278 1970-01-01T01:46:22.000Z 277.8 1970-01-01T01:46:23.000Z 277.2 1970-01-01T01:46:25.000Z 276.7 1970-01-01T01:46:27.000Z 276.4 1970-01-01T01:46:29.000Z 275.9 1970-01-01T01:46:31.000Z 275.5 1970-01-01T01:46:32.000Z 274.6 1970-01-01T01:46:34.000Z 274.2 1970-01-01T01:46:35.000Z 273.1 1970-01-01T01:46:37.000Z 272.4 1970-01-01T01:46:38.000Z 271.2 1970-01-01T01:46:40.000Z 270.8 1970-01-01T01:46:41.000Z 270.2 1970-01-01T01:46:42.000Z 269.2 1970-01-01T01:46:44.000Z 268.9 1970-01-01T01:46:45.000Z 268.4 1970-01-01T01:46:47.000Z 267.9 1970-01-01T01:46:49.000Z 267.5 1970-01-01T01:46:51.000Z 267.3 1970-01-01T01:46:52.000Z 267.2 1970-01-01T01:46:54.000Z 267.3 1970-01-01T01:46:55.000Z 267.5 1970-01-01T01:46:57.000Z 267.7 1970-01-01T01:46:59.000Z 267.7 1970-01-01T01:47:00.000Z 267.9 1970-01-01T01:47:02.000Z 267.9 1970-01-01T01:47:03.000Z 267.9 1970-01-01T01:47:04.000Z 267.9 1970-01-01T01:47:06.000Z 267.4 1970-01-01T01:47:08.000Z 266.6 1970-01-01T01:47:10.000Z 266.2 1970-01-01T01:47:11.000Z 265.8 1970-01-01T01:47:13.000Z 265.4 1970-01-01T01:47:15.000Z 265.3 1970-01-01T01:47:16.000Z 265.1 1970-01-01T01:47:18.000Z 264.9 1970-01-01T01:47:19.000Z 264.6 1970-01-01T01:47:21.000Z 264.3 1970-01-01T01:47:23.000Z 263.9 1970-01-01T01:47:25.000Z 263.3 1970-01-01T01:47:27.000Z 262.9 1970-01-01T01:47:28.000Z 262.5 1970-01-01T01:47:29.000Z 261.5 1970-01-01T01:47:31.000Z 260.9 1970-01-01T01:47:32.000Z 259.9 1970-01-01T01:47:34.000Z 259.5 1970-01-01T01:47:36.000Z 259.1 1970-01-01T01:47:38.000Z 258.9 1970-01-01T01:47:39.000Z 258.5 1970-01-01T01:47:41.000Z 258.2 1970-01-01T01:47:43.000Z 258 1970-01-01T01:47:44.000Z 257.8 1970-01-01T01:47:45.000Z 257.6 1970-01-01T01:47:46.000Z 257.4 1970-01-01T01:47:47.000Z 257.4 1970-01-01T01:47:48.000Z 257.3 1970-01-01T01:47:50.000Z 257.2 1970-01-01T01:47:51.000Z 257 1970-01-01T01:47:52.000Z 256.7 1970-01-01T01:47:54.000Z 256.6 1970-01-01T01:47:55.000Z 256.5 1970-01-01T01:47:56.000Z 256.4 1970-01-01T01:47:58.000Z 256.3 1970-01-01T01:48:00.000Z 256.1 1970-01-01T01:48:01.000Z 256 1970-01-01T01:48:02.000Z 255.9 1970-01-01T01:48:03.000Z 255.9 1970-01-01T01:48:04.000Z 255.8 1970-01-01T01:48:06.000Z 255.7 1970-01-01T01:48:07.000Z 255.7 1970-01-01T01:48:08.000Z 255.6 1970-01-01T01:48:10.000Z 255.5 1970-01-01T01:48:12.000Z 255.4 1970-01-01T01:48:14.000Z 255.3 1970-01-01T01:48:16.000Z 255.4 1970-01-01T01:48:17.000Z 255.3 1970-01-01T01:48:19.000Z 255.1 1970-01-01T01:48:20.000Z 255 1970-01-01T01:48:21.000Z 254.7 1970-01-01T01:48:23.000Z 254.4 1970-01-01T01:48:25.000Z 254.3 1970-01-01T01:48:26.000Z 254 1970-01-01T01:48:28.000Z 253.6 1970-01-01T01:48:30.000Z 253.2 1970-01-01T01:48:32.000Z 252.9 1970-01-01T01:48:34.000Z 252.6 1970-01-01T01:48:35.000Z 252.2 1970-01-01T01:48:36.000Z 251.8 1970-01-01T01:48:38.000Z 251.4 1970-01-01T01:48:40.000Z 251.2 1970-01-01T01:48:41.000Z 251 1970-01-01T01:48:42.000Z 250.8 1970-01-01T01:48:44.000Z 250.8 1970-01-01T01:48:46.000Z 250.7 1970-01-01T01:48:48.000Z 250.6 1970-01-01T01:48:50.000Z 250.5 1970-01-01T01:48:52.000Z 29 249.8 249.8 249.9 250 249.6 249.5 249.3 249.6 251.1 251.1 251.5 261.1 263 266.5 265.9 266.8 266.9 267 267.2 267.2 268.3 269.8 269.1 268.7 267.7 267.5 267.5 267.4 267.2 267.3 268 268.4 268.9 269.8 270 270.5 271.9 272.1 272.2 31 272.3 273.4 273.9 274.5 274.1 272.9 271.1 32 269.4 270.1 269.2 269 267.9 267.4 267.5 269.7 34 269.6 269.3 266.2 266 266.1 266.1 266.2 116