Tête des Lindars 1503.64 2021-03-31T07:50:13Z 1504.6 2021-03-31T07:50:25Z 1504.6 2021-03-31T07:50:31Z 1505.56 2021-03-31T07:50:45Z 1506.52 2021-03-31T07:50:59Z 1507.48 2021-03-31T07:51:13Z 1509.41 2021-03-31T07:51:28Z 1510.85 2021-03-31T07:51:43Z 1510.85 2021-03-31T07:51:56Z 1510.85 2021-03-31T07:52:16Z 1510.85 2021-03-31T07:52:41Z 1516.62 2021-03-31T07:52:57Z 1521.42 2021-03-31T07:52:59Z 1526.23 2021-03-31T07:53:01Z 1530.56 2021-03-31T07:53:03Z 1534.88 2021-03-31T07:53:05Z 1539.21 2021-03-31T07:53:07Z 1543.05 2021-03-31T07:53:09Z 1546.9 2021-03-31T07:53:11Z 1550.74 2021-03-31T07:53:12Z 1550.74 2021-03-31T07:53:13Z 1554.11 2021-03-31T07:53:14Z 1554.11 2021-03-31T07:53:15Z 1557.47 2021-03-31T07:53:17Z 1561.8 2021-03-31T07:53:20Z 1565.16 2021-03-31T07:53:23Z 1569.49 2021-03-31T07:53:27Z 1572.37 2021-03-31T07:53:31Z 1575.74 2021-03-31T07:53:36Z 1578.62 2021-03-31T07:53:43Z 1581.99 2021-03-31T07:53:55Z 1584.39 2021-03-31T07:54:17Z 1583.91 2021-03-31T07:54:36Z 1583.91 2021-03-31T07:54:51Z 1583.91 2021-03-31T07:55:07Z 1584.39 2021-03-31T07:55:23Z 1584.39 2021-03-31T07:55:25Z 1585.35 2021-03-31T07:55:42Z 1586.31 2021-03-31T07:55:56Z 1586.31 2021-03-31T07:56:05Z 1586.79 2021-03-31T07:56:09Z 1587.27 2021-03-31T07:56:23Z 1587.27 2021-03-31T07:56:37Z 1588.24 2021-03-31T07:56:53Z 1588.72 2021-03-31T07:57:07Z 1589.68 2021-03-31T07:57:21Z 1590.64 2021-03-31T07:57:35Z 1591.6 2021-03-31T07:57:50Z 1591.6 2021-03-31T07:58:04Z 1592.08 2021-03-31T07:58:20Z 1592.56 2021-03-31T07:58:36Z 1593.52 2021-03-31T07:58:52Z 1594.48 2021-03-31T07:59:05Z 1595.45 2021-03-31T07:59:21Z 1596.89 2021-03-31T07:59:35Z 1599.29 2021-03-31T07:59:49Z 1601.69 2021-03-31T08:00:03Z 1602.66 2021-03-31T08:00:16Z 1605.06 2021-03-31T08:00:31Z 1606.98 2021-03-31T08:00:45Z 1608.9 2021-03-31T08:01:00Z 1610.83 2021-03-31T08:01:15Z 1612.27 2021-03-31T08:01:30Z 1614.19 2021-03-31T08:01:46Z 1616.11 2021-03-31T08:02:01Z 1617.56 2021-03-31T08:02:17Z 1619 2021-03-31T08:02:31Z 1619.96 2021-03-31T08:02:47Z 1622.84 2021-03-31T08:03:03Z 1626.21 2021-03-31T08:03:18Z 1628.13 2021-03-31T08:03:33Z 1631.01 2021-03-31T08:03:46Z 1633.9 2021-03-31T08:04:01Z 1635.82 2021-03-31T08:04:16Z 1637.74 2021-03-31T08:04:30Z 1639.67 2021-03-31T08:04:44Z 1641.59 2021-03-31T08:05:01Z 1643.51 2021-03-31T08:05:16Z 1646.4 2021-03-31T08:05:32Z 1648.32 2021-03-31T08:05:49Z 1650.72 2021-03-31T08:06:07Z 1652.64 2021-03-31T08:06:24Z 1654.57 2021-03-31T08:06:39Z 1656.01 2021-03-31T08:06:54Z 1657.93 2021-03-31T08:07:09Z 1658.89 2021-03-31T08:07:23Z 1659.85 2021-03-31T08:07:29Z 1659.85 2021-03-31T08:07:35Z 1660.81 2021-03-31T08:07:42Z 1661.78 2021-03-31T08:07:58Z 1663.7 2021-03-31T08:08:12Z 1666.1 2021-03-31T08:08:26Z 1668.02 2021-03-31T08:08:40Z 1669.95 2021-03-31T08:08:56Z 1672.35 2021-03-31T08:09:10Z 1675.23 2021-03-31T08:09:26Z 1677.64 2021-03-31T08:09:40Z 1680.04 2021-03-31T08:09:55Z 1682.93 2021-03-31T08:10:11Z 1684.85 2021-03-31T08:10:28Z 1687.25 2021-03-31T08:10:43Z 1689.17 2021-03-31T08:10:59Z 1691.1 2021-03-31T08:11:15Z 1693.02 2021-03-31T08:11:29Z 1694.94 2021-03-31T08:11:44Z 1697.83 2021-03-31T08:12:00Z 1700.23 2021-03-31T08:12:15Z 1702.15 2021-03-31T08:12:30Z 1703.59 2021-03-31T08:12:43Z 1706 2021-03-31T08:12:58Z 1707.92 2021-03-31T08:13:14Z 1710.32 2021-03-31T08:13:31Z 1713.21 2021-03-31T08:13:47Z 1715.61 2021-03-31T08:14:04Z 1718.97 2021-03-31T08:14:20Z 1719.94 2021-03-31T08:14:37Z 1722.34 2021-03-31T08:14:51Z 1724.74 2021-03-31T08:15:06Z 1727.63 2021-03-31T08:15:23Z 1730.03 2021-03-31T08:15:38Z 1732.43 2021-03-31T08:15:52Z 1734.84 2021-03-31T08:16:06Z 1737.72 2021-03-31T08:16:22Z 1739.64 2021-03-31T08:16:39Z 1742.53 2021-03-31T08:16:55Z 1745.41 2021-03-31T08:17:12Z 1747.81 2021-03-31T08:17:27Z 1750.7 2021-03-31T08:17:42Z 1753.58 2021-03-31T08:17:58Z 1756.47 2021-03-31T08:18:16Z 1758.87 2021-03-31T08:18:32Z 1761.27 2021-03-31T08:18:48Z 1763.68 2021-03-31T08:19:03Z 1765.6 2021-03-31T08:19:19Z 1768 2021-03-31T08:19:34Z 1768.96 2021-03-31T08:19:50Z 1769.44 2021-03-31T08:20:07Z 1769.44 2021-03-31T08:20:21Z 1769.44 2021-03-31T08:20:44Z 1769.44 2021-03-31T08:21:02Z 1769.44 2021-03-31T08:21:26Z 1772.81 2021-03-31T08:21:44Z 1774.25 2021-03-31T08:22:02Z 1776.17 2021-03-31T08:22:17Z 1778.1 2021-03-31T08:22:31Z 1780.5 2021-03-31T08:22:46Z 1782.9 2021-03-31T08:23:01Z 1785.79 2021-03-31T08:23:18Z 1788.67 2021-03-31T08:23:35Z 1791.07 2021-03-31T08:23:49Z 1793.96 2021-03-31T08:24:06Z 1795.88 2021-03-31T08:24:21Z 1798.28 2021-03-31T08:24:37Z 1800.21 2021-03-31T08:24:52Z 1802.13 2021-03-31T08:25:05Z 1804.05 2021-03-31T08:25:19Z 1805.97 2021-03-31T08:25:33Z 1808.38 2021-03-31T08:25:48Z 1810.3 2021-03-31T08:26:03Z 1811.74 2021-03-31T08:26:16Z 1814.15 2021-03-31T08:26:31Z 1815.59 2021-03-31T08:26:47Z 1817.99 2021-03-31T08:27:01Z 1820.39 2021-03-31T08:27:16Z 1822.8 2021-03-31T08:27:32Z 1826.16 2021-03-31T08:27:48Z 1828.56 2021-03-31T08:28:02Z 1830.97 2021-03-31T08:28:16Z 1832.89 2021-03-31T08:28:32Z 1834.33 2021-03-31T08:28:46Z 1835.77 2021-03-31T08:29:01Z 1835.77 2021-03-31T08:29:21Z 1835.77 2021-03-31T08:29:40Z 1836.26 2021-03-31T08:30:05Z 1836.26 2021-03-31T08:30:23Z 1836.26 2021-03-31T08:30:43Z 1836.26 2021-03-31T08:31:01Z 1836.74 2021-03-31T08:31:03Z 1837.7 2021-03-31T08:31:10Z 1839.62 2021-03-31T08:31:22Z 1841.06 2021-03-31T08:31:32Z 1843.47 2021-03-31T08:31:46Z 1844.43 2021-03-31T08:31:54Z 1846.35 2021-03-31T08:32:07Z 1847.79 2021-03-31T08:32:19Z 1850.19 2021-03-31T08:32:33Z 1851.64 2021-03-31T08:32:46Z 1855 2021-03-31T08:33:01Z 1855.96 2021-03-31T08:33:13Z 1858.85 2021-03-31T08:33:29Z 1861.73 2021-03-31T08:33:44Z 1863.65 2021-03-31T08:33:58Z 1865.58 2021-03-31T08:34:13Z 1866.06 2021-03-31T08:34:16Z 1867.98 2021-03-31T08:34:31Z 1868.46 2021-03-31T08:34:41Z 1868.94 2021-03-31T08:34:52Z 1871.82 2021-03-31T08:35:06Z 1873.75 2021-03-31T08:35:19Z 1875.67 2021-03-31T08:35:33Z 1877.11 2021-03-31T08:35:46Z 1878.55 2021-03-31T08:36:01Z 1879.51 2021-03-31T08:36:15Z 1882.4 2021-03-31T08:36:28Z 1883.36 2021-03-31T08:36:34Z 1885.76 2021-03-31T08:36:48Z 1887.69 2021-03-31T08:37:01Z 1889.61 2021-03-31T08:37:16Z 1892.49 2021-03-31T08:37:31Z 1894.9 2021-03-31T08:37:45Z 1897.78 2021-03-31T08:37:59Z 1899.22 2021-03-31T08:38:11Z 1900.66 2021-03-31T08:38:24Z 1902.59 2021-03-31T08:38:37Z 1904.03 2021-03-31T08:38:51Z 1906.91 2021-03-31T08:39:06Z 1909.8 2021-03-31T08:39:21Z 1911.72 2021-03-31T08:39:34Z 1914.12 2021-03-31T08:39:49Z 1915.56 2021-03-31T08:40:01Z 1918.45 2021-03-31T08:40:17Z 1919.89 2021-03-31T08:40:27Z 1922.29 2021-03-31T08:40:37Z 1924.22 2021-03-31T08:40:52Z 1925.66 2021-03-31T08:41:04Z 1928.06 2021-03-31T08:41:19Z 1929.98 2021-03-31T08:41:31Z 1930.95 2021-03-31T08:41:45Z 1933.35 2021-03-31T08:41:58Z 1935.75 2021-03-31T08:42:11Z 1937.67 2021-03-31T08:42:23Z 1939.12 2021-03-31T08:42:34Z 1941.52 2021-03-31T08:42:47Z 1943.44 2021-03-31T08:43:00Z 1944.88 2021-03-31T08:43:13Z 1946.33 2021-03-31T08:43:29Z 1947.29 2021-03-31T08:43:43Z 1950.17 2021-03-31T08:43:59Z 1952.09 2021-03-31T08:44:11Z 1954.02 2021-03-31T08:44:25Z 1956.9 2021-03-31T08:44:40Z 1958.82 2021-03-31T08:44:54Z 1960.75 2021-03-31T08:45:08Z 1962.67 2021-03-31T08:45:22Z 1965.07 2021-03-31T08:45:37Z 1967.48 2021-03-31T08:45:51Z 1969.88 2021-03-31T08:46:05Z 1972.28 2021-03-31T08:46:17Z 1974.2 2021-03-31T08:46:28Z 1976.13 2021-03-31T08:46:40Z 1977.57 2021-03-31T08:46:54Z 1979.49 2021-03-31T08:47:06Z 1981.41 2021-03-31T08:47:18Z 1982.38 2021-03-31T08:47:30Z 1983.82 2021-03-31T08:47:47Z 1983.82 2021-03-31T08:48:06Z 1983.82 2021-03-31T08:48:43Z 1984.3 2021-03-31T08:48:54Z 1984.3 2021-03-31T08:49:20Z 1984.3 2021-03-31T08:49:37Z 1984.3 2021-03-31T08:49:52Z 1984.3 2021-03-31T08:50:16Z 1984.3 2021-03-31T08:50:34Z 1984.3 2021-03-31T08:51:02Z 1984.3 2021-03-31T08:51:30Z 1984.3 2021-03-31T08:51:46Z 1984.3 2021-03-31T08:52:10Z 1984.3 2021-03-31T08:52:29Z 1984.3 2021-03-31T08:52:49Z 1985.26 2021-03-31T08:53:01Z 1987.66 2021-03-31T08:53:14Z 1988.62 2021-03-31T08:53:26Z 1991.03 2021-03-31T08:53:39Z 1992.95 2021-03-31T08:53:51Z 1994.87 2021-03-31T08:54:06Z 1996.32 2021-03-31T08:54:17Z 1998.72 2021-03-31T08:54:34Z 2001.12 2021-03-31T08:54:47Z 2002.56 2021-03-31T08:55:00Z 2004.97 2021-03-31T08:55:13Z 2005.45 2021-03-31T08:55:28Z 2007.37 2021-03-31T08:55:43Z 2009.29 2021-03-31T08:55:55Z 2009.29 2021-03-31T08:56:12Z 2009.29 2021-03-31T08:56:33Z 2009.77 2021-03-31T08:56:54Z 2011.7 2021-03-31T08:57:07Z 2013.62 2021-03-31T08:57:19Z 2015.54 2021-03-31T08:57:31Z 2016.98 2021-03-31T08:57:45Z 2018.91 2021-03-31T08:57:59Z 2019.87 2021-03-31T08:58:11Z 2021.79 2021-03-31T08:58:26Z 2023.23 2021-03-31T08:58:39Z 2024.19 2021-03-31T08:58:46Z 2026.12 2021-03-31T08:58:59Z 2029.48 2021-03-31T08:59:18Z 2031.4 2021-03-31T08:59:32Z 2033.33 2021-03-31T08:59:44Z 2035.73 2021-03-31T08:59:59Z 2037.17 2021-03-31T09:00:13Z 2039.09 2021-03-31T09:00:28Z 2041.5 2021-03-31T09:00:46Z 2044.38 2021-03-31T09:01:02Z 2046.3 2021-03-31T09:01:16Z 2048.23 2021-03-31T09:01:31Z 2050.63 2021-03-31T09:01:45Z 2052.55 2021-03-31T09:01:58Z 2054.47 2021-03-31T09:02:11Z 2056.88 2021-03-31T09:02:27Z 2059.28 2021-03-31T09:02:40Z 2061.2 2021-03-31T09:02:56Z 2063.13 2021-03-31T09:03:09Z 2064.09 2021-03-31T09:03:16Z 2066.01 2021-03-31T09:03:31Z 2067.93 2021-03-31T09:03:46Z 2070.34 2021-03-31T09:04:00Z 2072.26 2021-03-31T09:04:13Z 2074.18 2021-03-31T09:04:25Z 2076.1 2021-03-31T09:04:39Z 2078.03 2021-03-31T09:04:53Z 2079.95 2021-03-31T09:05:07Z 2081.87 2021-03-31T09:05:23Z 2083.79 2021-03-31T09:05:36Z 2085.24 2021-03-31T09:05:48Z 2086.68 2021-03-31T09:06:01Z 2088.12 2021-03-31T09:06:15Z 2090.52 2021-03-31T09:06:33Z 2092.93 2021-03-31T09:06:47Z 2094.37 2021-03-31T09:06:59Z 2096.77 2021-03-31T09:07:13Z 2099.18 2021-03-31T09:07:27Z 2100.62 2021-03-31T09:07:40Z 2103.02 2021-03-31T09:07:57Z 2105.91 2021-03-31T09:08:16Z 2107.83 2021-03-31T09:08:33Z 2109.75 2021-03-31T09:08:46Z 2111.67 2021-03-31T09:08:59Z 2114.08 2021-03-31T09:09:13Z 2116.48 2021-03-31T09:09:27Z 2118.88 2021-03-31T09:09:41Z 2120.81 2021-03-31T09:09:56Z 2123.69 2021-03-31T09:10:11Z 2126.09 2021-03-31T09:10:28Z 2128.02 2021-03-31T09:10:42Z 2129.94 2021-03-31T09:10:56Z 2132.82 2021-03-31T09:11:11Z 2135.23 2021-03-31T09:11:27Z 2136.67 2021-03-31T09:11:42Z 2139.55 2021-03-31T09:11:58Z 2141.47 2021-03-31T09:12:12Z 2143.4 2021-03-31T09:12:27Z 2145.8 2021-03-31T09:12:43Z 2148.2 2021-03-31T09:12:57Z 2151.09 2021-03-31T09:13:12Z 2153.01 2021-03-31T09:13:27Z 2155.41 2021-03-31T09:13:42Z 2157.82 2021-03-31T09:13:57Z 2159.74 2021-03-31T09:14:10Z 2161.66 2021-03-31T09:14:24Z 2163.58 2021-03-31T09:14:39Z 2165.51 2021-03-31T09:14:50Z 2166.47 2021-03-31T09:15:06Z 2166.47 2021-03-31T09:15:39Z 2168.87 2021-03-31T09:15:54Z 2170.79 2021-03-31T09:16:09Z 2171.27 2021-03-31T09:16:36Z 2171.27 2021-03-31T09:16:37Z 2172.72 2021-03-31T09:16:46Z 2175.12 2021-03-31T09:17:00Z 2176.08 2021-03-31T09:17:14Z 2178 2021-03-31T09:17:28Z 2178.97 2021-03-31T09:17:41Z 2180.41 2021-03-31T09:17:56Z 2181.37 2021-03-31T09:18:00Z 2182.33 2021-03-31T09:18:13Z 2182.81 2021-03-31T09:18:27Z 2183.77 2021-03-31T09:18:40Z 2185.69 2021-03-31T09:18:52Z 2186.66 2021-03-31T09:19:04Z 2186.66 2021-03-31T09:19:16Z 2186.66 2021-03-31T09:19:29Z 2188.1 2021-03-31T09:19:43Z 2188.1 2021-03-31T09:20:02Z 2188.58 2021-03-31T09:20:21Z 2188.58 2021-03-31T09:20:24Z 2189.54 2021-03-31T09:20:38Z 2190.98 2021-03-31T09:20:52Z 2191.94 2021-03-31T09:21:05Z 2193.87 2021-03-31T09:21:19Z 2194.83 2021-03-31T09:21:42Z 2196.27 2021-03-31T09:21:57Z 2198.19 2021-03-31T09:22:09Z 2200.11 2021-03-31T09:22:24Z 2202.04 2021-03-31T09:22:38Z 2204.44 2021-03-31T09:22:52Z 2206.36 2021-03-31T09:23:06Z 2208.29 2021-03-31T09:23:19Z 2210.69 2021-03-31T09:23:35Z 2212.61 2021-03-31T09:23:49Z 2212.61 2021-03-31T09:23:51Z 2214.05 2021-03-31T09:24:06Z 2216.46 2021-03-31T09:24:22Z 2218.38 2021-03-31T09:24:36Z 2219.34 2021-03-31T09:24:48Z 2219.34 2021-03-31T09:25:13Z 2219.34 2021-03-31T09:25:32Z 2219.34 2021-03-31T09:25:53Z 2219.34 2021-03-31T09:26:20Z 2219.34 2021-03-31T09:26:36Z 2219.34 2021-03-31T09:26:52Z 2219.34 2021-03-31T09:27:17Z 2219.82 2021-03-31T09:27:30Z 2219.82 2021-03-31T09:27:32Z 2220.3 2021-03-31T09:27:34Z 2220.78 2021-03-31T09:27:49Z 2222.71 2021-03-31T09:28:03Z 2225.11 2021-03-31T09:28:18Z 2227.51 2021-03-31T09:28:36Z 2229.43 2021-03-31T09:28:51Z 2231.36 2021-03-31T09:29:07Z 2233.28 2021-03-31T09:29:25Z 2236.16 2021-03-31T09:29:42Z 2238.57 2021-03-31T09:30:00Z 2240.49 2021-03-31T09:30:15Z 2242.89 2021-03-31T09:30:30Z 2245.3 2021-03-31T09:30:48Z 2247.7 2021-03-31T09:31:06Z 2248.18 2021-03-31T09:31:13Z 2249.14 2021-03-31T09:31:29Z 2252.03 2021-03-31T09:31:46Z 2254.43 2021-03-31T09:32:01Z 2256.83 2021-03-31T09:32:18Z 2259.24 2021-03-31T09:32:35Z 2261.64 2021-03-31T09:32:52Z 2265 2021-03-31T09:33:11Z 2266.45 2021-03-31T09:33:26Z 2269.33 2021-03-31T09:33:44Z 2270.77 2021-03-31T09:33:58Z 2272.69 2021-03-31T09:34:15Z 2274.62 2021-03-31T09:34:32Z 2277.5 2021-03-31T09:34:50Z 2279.9 2021-03-31T09:35:05Z 2282.31 2021-03-31T09:35:23Z 2284.71 2021-03-31T09:35:40Z 2287.11 2021-03-31T09:35:56Z 2290 2021-03-31T09:36:14Z 2291.92 2021-03-31T09:36:32Z 2293.84 2021-03-31T09:36:47Z 2296.25 2021-03-31T09:37:06Z 2298.65 2021-03-31T09:37:25Z 2301.53 2021-03-31T09:37:42Z 2303.46 2021-03-31T09:37:57Z 2306.34 2021-03-31T09:38:17Z 2309.22 2021-03-31T09:38:39Z 2312.59 2021-03-31T09:38:59Z 2315.47 2021-03-31T09:39:16Z 2317.88 2021-03-31T09:39:36Z 2321.72 2021-03-31T09:39:57Z 2325.09 2021-03-31T09:40:17Z 2327.49 2021-03-31T09:40:35Z 2329.89 2021-03-31T09:40:53Z 2331.33 2021-03-31T09:41:09Z 2332.78 2021-03-31T09:41:26Z 2332.78 2021-03-31T09:41:54Z 2332.78 2021-03-31T09:42:20Z 2332.78 2021-03-31T09:42:46Z 2332.78 2021-03-31T09:43:12Z 2332.78 2021-03-31T09:43:38Z 2332.78 2021-03-31T09:44:03Z 2333.26 2021-03-31T09:44:24Z 2333.26 2021-03-31T09:44:42Z 2333.74 2021-03-31T09:45:05Z 2333.74 2021-03-31T09:45:27Z 2334.22 2021-03-31T09:45:39Z 2335.18 2021-03-31T09:45:56Z 2337.1 2021-03-31T09:46:07Z 2339.51 2021-03-31T09:46:23Z 2341.91 2021-03-31T09:46:37Z 2344.31 2021-03-31T09:46:52Z 2346.72 2021-03-31T09:47:09Z 2349.6 2021-03-31T09:47:29Z 2351.52 2021-03-31T09:47:47Z 2353.93 2021-03-31T09:48:02Z 2356.33 2021-03-31T09:48:22Z 2359.21 2021-03-31T09:48:40Z 2361.14 2021-03-31T09:48:56Z 2363.54 2021-03-31T09:49:12Z 2365.46 2021-03-31T09:49:29Z 2367.38 2021-03-31T09:49:44Z 2369.79 2021-03-31T09:50:04Z 2372.67 2021-03-31T09:50:23Z 2375.07 2021-03-31T09:50:38Z 2377 2021-03-31T09:50:55Z 2378.44 2021-03-31T09:51:11Z 2378.92 2021-03-31T09:51:34Z 2379.4 2021-03-31T09:52:01Z 2379.88 2021-03-31T09:52:24Z 2381.8 2021-03-31T09:52:38Z 2383.73 2021-03-31T09:52:51Z 2386.13 2021-03-31T09:53:04Z 2388.53 2021-03-31T09:53:22Z 2390.94 2021-03-31T09:53:38Z 2392.86 2021-03-31T09:53:54Z 2395.26 2021-03-31T09:54:10Z 2396.22 2021-03-31T09:54:22Z 2398.63 2021-03-31T09:54:36Z 2400.55 2021-03-31T09:54:51Z 2401.99 2021-03-31T09:55:08Z 2404.39 2021-03-31T09:55:22Z 2406.32 2021-03-31T09:55:35Z 2407.76 2021-03-31T09:55:49Z 2410.16 2021-03-31T09:56:04Z 2412.09 2021-03-31T09:56:19Z 2414.01 2021-03-31T09:56:34Z 2416.89 2021-03-31T09:56:50Z 2419.3 2021-03-31T09:57:08Z 2420.74 2021-03-31T09:57:21Z 2422.66 2021-03-31T09:57:33Z 2424.58 2021-03-31T09:57:47Z 2426.5 2021-03-31T09:58:00Z 2428.43 2021-03-31T09:58:17Z 2429.39 2021-03-31T09:58:39Z 2429.87 2021-03-31T09:58:58Z 2429.87 2021-03-31T09:59:19Z 2429.87 2021-03-31T09:59:42Z 2429.87 2021-03-31T10:00:02Z 2430.35 2021-03-31T10:00:21Z 2430.35 2021-03-31T10:00:43Z 2430.35 2021-03-31T10:01:11Z 2430.35 2021-03-31T10:01:33Z 2431.31 2021-03-31T10:01:51Z 2433.71 2021-03-31T10:02:04Z 2435.64 2021-03-31T10:02:19Z 2436.12 2021-03-31T10:02:25Z 2436.12 2021-03-31T10:02:27Z 2437.56 2021-03-31T10:02:41Z 2439.48 2021-03-31T10:02:58Z 2441.41 2021-03-31T10:03:13Z 2443.81 2021-03-31T10:03:30Z 2447.17 2021-03-31T10:03:46Z 2448.62 2021-03-31T10:04:00Z 2451.5 2021-03-31T10:04:19Z 2452.94 2021-03-31T10:04:34Z 2455.34 2021-03-31T10:04:49Z 2457.27 2021-03-31T10:05:06Z 2458.71 2021-03-31T10:05:21Z 2460.63 2021-03-31T10:05:35Z 2462.07 2021-03-31T10:05:51Z 2463.04 2021-03-31T10:06:05Z 2464 2021-03-31T10:06:20Z 2464.96 2021-03-31T10:06:34Z 2466.4 2021-03-31T10:06:51Z 2467.84 2021-03-31T10:07:06Z 2468.32 2021-03-31T10:07:20Z 2470.73 2021-03-31T10:07:35Z 2472.65 2021-03-31T10:07:50Z 2474.57 2021-03-31T10:08:06Z 2476.01 2021-03-31T10:08:21Z 2477.45 2021-03-31T10:08:38Z 2479.86 2021-03-31T10:08:55Z 2481.3 2021-03-31T10:09:08Z 2481.78 2021-03-31T10:09:21Z 2483.7 2021-03-31T10:09:36Z 2484.66 2021-03-31T10:09:51Z 2485.15 2021-03-31T10:10:05Z 2486.59 2021-03-31T10:10:19Z 2486.59 2021-03-31T10:10:34Z 2487.07 2021-03-31T10:10:58Z 2487.07 2021-03-31T10:11:22Z 2487.55 2021-03-31T10:11:46Z 2488.03 2021-03-31T10:11:59Z 2489.47 2021-03-31T10:12:14Z 2491.39 2021-03-31T10:12:29Z 2494.28 2021-03-31T10:12:47Z 2496.68 2021-03-31T10:13:04Z 2499.57 2021-03-31T10:13:21Z 2501.97 2021-03-31T10:13:38Z 2503.89 2021-03-31T10:13:53Z 2506.29 2021-03-31T10:14:08Z 2508.22 2021-03-31T10:14:26Z 2510.62 2021-03-31T10:14:42Z 2512.54 2021-03-31T10:15:00Z 2513.98 2021-03-31T10:15:13Z 2516.39 2021-03-31T10:15:29Z 2518.31 2021-03-31T10:15:43Z 2520.71 2021-03-31T10:16:01Z 2523.6 2021-03-31T10:16:21Z 2525.52 2021-03-31T10:16:36Z 2528.89 2021-03-31T10:16:58Z 2531.29 2021-03-31T10:17:17Z 2533.21 2021-03-31T10:17:31Z 2534.17 2021-03-31T10:17:57Z 2536.1 2021-03-31T10:18:13Z 2538.5 2021-03-31T10:18:31Z 2541.38 2021-03-31T10:18:52Z 2543.31 2021-03-31T10:19:06Z 2545.71 2021-03-31T10:19:25Z 2548.11 2021-03-31T10:19:43Z 2550.03 2021-03-31T10:20:00Z 2551.96 2021-03-31T10:20:18Z 2553.4 2021-03-31T10:20:32Z 2555.8 2021-03-31T10:20:49Z 2557.73 2021-03-31T10:21:04Z 2559.17 2021-03-31T10:21:21Z 2560.13 2021-03-31T10:21:35Z 2560.61 2021-03-31T10:22:03Z 2560.61 2021-03-31T10:22:23Z 2561.09 2021-03-31T10:22:42Z 2561.09 2021-03-31T10:23:01Z 2561.09 2021-03-31T10:23:22Z 2561.09 2021-03-31T10:23:41Z 2561.09 2021-03-31T10:23:55Z 2561.09 2021-03-31T10:24:12Z 2561.09 2021-03-31T10:24:39Z 2561.09 2021-03-31T10:25:00Z 2561.09 2021-03-31T10:25:24Z 2561.09 2021-03-31T10:25:46Z 2561.09 2021-03-31T10:26:11Z 2561.09 2021-03-31T10:26:34Z 2561.09 2021-03-31T10:26:56Z 2561.09 2021-03-31T10:27:19Z 2561.09 2021-03-31T10:27:40Z 2561.09 2021-03-31T10:28:08Z 2561.57 2021-03-31T10:28:33Z 2561.57 2021-03-31T10:28:59Z 2561.57 2021-03-31T10:29:23Z 2561.57 2021-03-31T10:29:38Z 2561.57 2021-03-31T10:30:04Z 2561.57 2021-03-31T10:30:26Z 2561.57 2021-03-31T10:30:46Z 2561.57 2021-03-31T10:31:10Z 2561.57 2021-03-31T10:31:27Z 2561.57 2021-03-31T10:31:54Z 2561.57 2021-03-31T10:32:19Z 2562.05 2021-03-31T10:32:35Z 2562.05 2021-03-31T10:32:55Z 2562.05 2021-03-31T10:33:05Z 2560.61 2021-03-31T10:33:11Z 2560.61 2021-03-31T10:33:12Z 2556.28 2021-03-31T10:33:15Z 2553.88 2021-03-31T10:33:18Z 2550.51 2021-03-31T10:33:21Z 2549.07 2021-03-31T10:33:23Z 2545.71 2021-03-31T10:33:25Z 2545.23 2021-03-31T10:33:26Z 2543.31 2021-03-31T10:33:40Z 2543.31 2021-03-31T10:33:52Z 2539.46 2021-03-31T10:33:57Z 2535.61 2021-03-31T10:34:01Z 2531.77 2021-03-31T10:34:03Z 2531.29 2021-03-31T10:34:05Z 2528.4 2021-03-31T10:34:06Z 2522.16 2021-03-31T10:34:11Z 2522.16 2021-03-31T10:34:12Z 2517.35 2021-03-31T10:34:14Z 2517.35 2021-03-31T10:34:15Z 2513.98 2021-03-31T10:34:17Z 2512.06 2021-03-31T10:34:19Z 2508.7 2021-03-31T10:34:21Z 2506.77 2021-03-31T10:34:23Z 2501.01 2021-03-31T10:34:28Z 2500.53 2021-03-31T10:34:29Z 2496.68 2021-03-31T10:34:32Z 2489.47 2021-03-31T10:34:36Z 2489.47 2021-03-31T10:34:37Z 2490.43 2021-03-31T10:34:40Z 2490.43 2021-03-31T10:34:48Z 2490.43 2021-03-31T10:35:08Z 2490.43 2021-03-31T10:35:28Z 2489.47 2021-03-31T10:35:53Z 2489.47 2021-03-31T10:36:12Z 2489.47 2021-03-31T10:36:35Z 2489.95 2021-03-31T10:36:55Z 2489.95 2021-03-31T10:37:23Z 2489.95 2021-03-31T10:37:40Z 2489.95 2021-03-31T10:38:07Z 2489.95 2021-03-31T10:38:37Z 2489.95 2021-03-31T10:39:01Z 2489.95 2021-03-31T10:39:25Z 2490.43 2021-03-31T10:40:01Z 2490.43 2021-03-31T10:40:22Z 2490.43 2021-03-31T10:40:46Z 2490.91 2021-03-31T10:41:15Z 2491.87 2021-03-31T10:41:38Z 2491.87 2021-03-31T10:42:10Z 2492.36 2021-03-31T10:42:32Z 2492.36 2021-03-31T10:43:04Z 2492.36 2021-03-31T10:43:23Z 2492.36 2021-03-31T10:43:50Z 2492.84 2021-03-31T10:44:23Z 2492.84 2021-03-31T10:44:53Z 2492.84 2021-03-31T10:45:25Z 2493.32 2021-03-31T10:45:50Z 2493.32 2021-03-31T10:46:23Z 2493.32 2021-03-31T10:46:54Z 2493.8 2021-03-31T10:47:31Z 2494.28 2021-03-31T10:47:56Z 2494.28 2021-03-31T10:48:19Z 2494.28 2021-03-31T10:48:44Z 2494.76 2021-03-31T10:49:14Z 2494.76 2021-03-31T10:49:46Z 2494.76 2021-03-31T10:50:18Z 2495.24 2021-03-31T10:50:45Z 2495.24 2021-03-31T10:51:15Z 2495.72 2021-03-31T10:51:45Z 2495.72 2021-03-31T10:52:07Z 2495.72 2021-03-31T10:52:35Z 2495.72 2021-03-31T10:53:00Z 2495.72 2021-03-31T10:53:22Z 2495.72 2021-03-31T10:53:44Z 2496.2 2021-03-31T10:54:14Z 2496.2 2021-03-31T10:54:42Z 2496.2 2021-03-31T10:55:10Z 2494.76 2021-03-31T10:55:26Z 2494.76 2021-03-31T10:55:48Z 2494.76 2021-03-31T10:56:04Z 2494.76 2021-03-31T10:56:26Z 2494.76 2021-03-31T10:56:49Z 2494.76 2021-03-31T10:57:07Z 2494.76 2021-03-31T10:57:30Z 2494.76 2021-03-31T10:57:51Z 2494.76 2021-03-31T10:58:12Z 2494.76 2021-03-31T10:58:34Z 2494.76 2021-03-31T10:59:02Z 2494.76 2021-03-31T10:59:22Z 2494.76 2021-03-31T10:59:47Z 2494.76 2021-03-31T11:00:11Z 2494.76 2021-03-31T11:00:28Z 2494.76 2021-03-31T11:00:48Z 2494.76 2021-03-31T11:01:04Z 2494.76 2021-03-31T11:01:29Z 2494.76 2021-03-31T11:01:53Z 2494.76 2021-03-31T11:02:26Z 2494.76 2021-03-31T11:02:47Z 2494.76 2021-03-31T11:02:56Z 2494.76 2021-03-31T11:03:21Z 2494.76 2021-03-31T11:03:37Z 2494.76 2021-03-31T11:03:56Z 2494.76 2021-03-31T11:04:13Z 2494.76 2021-03-31T11:04:43Z 2494.76 2021-03-31T11:05:10Z 2494.76 2021-03-31T11:05:18Z 2494.28 2021-03-31T11:05:29Z 2494.28 2021-03-31T11:05:40Z 2491.39 2021-03-31T11:05:50Z 2488.51 2021-03-31T11:05:54Z 2484.66 2021-03-31T11:05:56Z 2483.22 2021-03-31T11:05:59Z 2484.18 2021-03-31T11:06:08Z 2482.26 2021-03-31T11:06:09Z 2479.86 2021-03-31T11:06:12Z 2476.97 2021-03-31T11:06:19Z 2473.61 2021-03-31T11:06:22Z 2471.21 2021-03-31T11:06:24Z 2466.4 2021-03-31T11:06:29Z 2463.52 2021-03-31T11:06:33Z 2462.07 2021-03-31T11:06:34Z 2461.59 2021-03-31T11:06:36Z 2460.63 2021-03-31T11:06:43Z 2460.63 2021-03-31T11:06:47Z 2457.27 2021-03-31T11:06:50Z 2454.38 2021-03-31T11:06:54Z 2450.54 2021-03-31T11:06:55Z 2448.13 2021-03-31T11:06:56Z 2446.69 2021-03-31T11:06:58Z 2445.73 2021-03-31T11:07:00Z 2444.29 2021-03-31T11:07:03Z 2441.41 2021-03-31T11:07:07Z 2440.44 2021-03-31T11:07:11Z 2437.08 2021-03-31T11:07:14Z 2432.75 2021-03-31T11:07:18Z 2430.83 2021-03-31T11:07:20Z 2428.91 2021-03-31T11:07:24Z 2427.47 2021-03-31T11:07:27Z 2426.5 2021-03-31T11:07:31Z 2422.18 2021-03-31T11:07:36Z 2418.81 2021-03-31T11:07:38Z 2415.45 2021-03-31T11:07:42Z 2411.6 2021-03-31T11:07:45Z 2408.24 2021-03-31T11:07:49Z 2404.88 2021-03-31T11:07:52Z 2404.88 2021-03-31T11:07:59Z 2404.39 2021-03-31T11:08:00Z 2401.03 2021-03-31T11:08:06Z 2397.67 2021-03-31T11:08:08Z 2394.78 2021-03-31T11:08:10Z 2390.94 2021-03-31T11:08:14Z 2387.57 2021-03-31T11:08:16Z 2387.57 2021-03-31T11:08:17Z 2387.09 2021-03-31T11:08:26Z 2387.57 2021-03-31T11:08:48Z 2387.57 2021-03-31T11:08:56Z 2386.61 2021-03-31T11:09:03Z 2385.65 2021-03-31T11:09:07Z 2381.8 2021-03-31T11:09:10Z 2377.48 2021-03-31T11:09:13Z 2374.59 2021-03-31T11:09:15Z 2367.86 2021-03-31T11:09:20Z 2364.5 2021-03-31T11:09:22Z 2362.58 2021-03-31T11:09:26Z 2362.1 2021-03-31T11:09:29Z 2358.73 2021-03-31T11:09:32Z 2354.41 2021-03-31T11:09:34Z 2353.93 2021-03-31T11:09:36Z 2350.56 2021-03-31T11:09:44Z 2347.2 2021-03-31T11:09:48Z 2343.83 2021-03-31T11:09:51Z 2343.35 2021-03-31T11:09:52Z 2340.47 2021-03-31T11:09:56Z 2335.18 2021-03-31T11:10:00Z 2330.85 2021-03-31T11:10:04Z 2328.93 2021-03-31T11:10:06Z 2328.45 2021-03-31T11:10:08Z 2325.09 2021-03-31T11:10:12Z 2321.24 2021-03-31T11:10:15Z 2316.91 2021-03-31T11:10:18Z 2313.55 2021-03-31T11:10:20Z 2309.7 2021-03-31T11:10:24Z 2306.82 2021-03-31T11:10:28Z 2303.46 2021-03-31T11:10:30Z 2300.57 2021-03-31T11:10:32Z 2295.28 2021-03-31T11:10:38Z 2295.28 2021-03-31T11:10:39Z 2295.28 2021-03-31T11:11:04Z 2295.28 2021-03-31T11:11:21Z 2295.28 2021-03-31T11:11:45Z 2295.28 2021-03-31T11:12:08Z 2295.28 2021-03-31T11:12:27Z 2291.92 2021-03-31T11:12:32Z 2288.56 2021-03-31T11:12:35Z 2285.67 2021-03-31T11:12:39Z 2281.83 2021-03-31T11:12:42Z 2279.42 2021-03-31T11:12:44Z 2273.66 2021-03-31T11:12:49Z 2266.93 2021-03-31T11:12:53Z 2263.08 2021-03-31T11:12:57Z 2262.12 2021-03-31T11:13:01Z 2257.79 2021-03-31T11:13:05Z 2257.79 2021-03-31T11:13:06Z 2254.43 2021-03-31T11:13:10Z 2249.14 2021-03-31T11:13:13Z 2247.7 2021-03-31T11:13:20Z 2247.7 2021-03-31T11:13:38Z 2246.74 2021-03-31T11:13:39Z 2245.78 2021-03-31T11:13:41Z 2242.41 2021-03-31T11:13:44Z 2239.05 2021-03-31T11:13:47Z 2235.68 2021-03-31T11:13:50Z 2233.28 2021-03-31T11:13:53Z 2230.88 2021-03-31T11:13:59Z 2228.95 2021-03-31T11:14:02Z 2227.51 2021-03-31T11:14:05Z 2226.55 2021-03-31T11:14:06Z 2225.59 2021-03-31T11:14:12Z 2221.74 2021-03-31T11:14:16Z 2216.46 2021-03-31T11:14:21Z 2211.65 2021-03-31T11:14:24Z 2211.65 2021-03-31T11:14:25Z 2208.29 2021-03-31T11:14:27Z 2205.4 2021-03-31T11:14:30Z 2203.48 2021-03-31T11:14:33Z 2204.44 2021-03-31T11:14:42Z 2204.44 2021-03-31T11:15:03Z 2204.44 2021-03-31T11:15:12Z 2202.04 2021-03-31T11:15:23Z 2200.11 2021-03-31T11:15:29Z 2196.75 2021-03-31T11:15:33Z 2193.87 2021-03-31T11:15:36Z 2189.06 2021-03-31T11:15:43Z 2186.18 2021-03-31T11:15:47Z 2182.33 2021-03-31T11:15:50Z 2179.45 2021-03-31T11:15:53Z 2176.56 2021-03-31T11:15:56Z 2173.2 2021-03-31T11:15:59Z 2169.83 2021-03-31T11:16:03Z 2166.95 2021-03-31T11:16:06Z 2163.58 2021-03-31T11:16:10Z 2163.58 2021-03-31T11:16:11Z 2159.74 2021-03-31T11:16:14Z 2155.89 2021-03-31T11:16:21Z 2151.57 2021-03-31T11:16:24Z 2148.68 2021-03-31T11:16:27Z 2144.36 2021-03-31T11:16:30Z 2140.99 2021-03-31T11:16:34Z 2138.11 2021-03-31T11:16:37Z 2135.71 2021-03-31T11:16:40Z 2133.78 2021-03-31T11:16:43Z 2133.3 2021-03-31T11:17:01Z 2133.3 2021-03-31T11:17:22Z 2133.3 2021-03-31T11:17:41Z 2133.3 2021-03-31T11:18:13Z 2132.82 2021-03-31T11:18:36Z 2132.82 2021-03-31T11:18:58Z 2132.82 2021-03-31T11:19:23Z 2132.34 2021-03-31T11:19:45Z 2131.86 2021-03-31T11:19:56Z 2131.86 2021-03-31T11:19:59Z 2130.42 2021-03-31T11:20:07Z 2125.61 2021-03-31T11:20:11Z 2122.25 2021-03-31T11:20:14Z 2118.4 2021-03-31T11:20:17Z 2115.04 2021-03-31T11:20:20Z 2110.71 2021-03-31T11:20:23Z 2105.91 2021-03-31T11:20:26Z 2101.1 2021-03-31T11:20:31Z 2100.62 2021-03-31T11:20:32Z 2099.66 2021-03-31T11:20:37Z 2095.33 2021-03-31T11:20:41Z 2093.89 2021-03-31T11:20:42Z 2091.49 2021-03-31T11:20:45Z 2089.08 2021-03-31T11:20:47Z 2084.28 2021-03-31T11:20:50Z 2081.39 2021-03-31T11:20:52Z 2078.99 2021-03-31T11:21:01Z 2078.99 2021-03-31T11:21:02Z 2074.66 2021-03-31T11:21:07Z 2074.66 2021-03-31T11:21:20Z 2072.26 2021-03-31T11:21:24Z 2070.34 2021-03-31T11:21:27Z 2068.41 2021-03-31T11:21:28Z 2066.49 2021-03-31T11:21:30Z 2063.13 2021-03-31T11:21:32Z 2058.32 2021-03-31T11:21:35Z 2053.51 2021-03-31T11:21:38Z 2050.63 2021-03-31T11:21:41Z 2047.26 2021-03-31T11:21:44Z 2046.3 2021-03-31T11:21:46Z 2044.38 2021-03-31T11:21:48Z 2040.54 2021-03-31T11:21:54Z 2036.69 2021-03-31T11:21:56Z 2033.81 2021-03-31T11:21:58Z 2030.44 2021-03-31T11:22:00Z 2027.08 2021-03-31T11:22:02Z 2023.71 2021-03-31T11:22:04Z 2020.83 2021-03-31T11:22:06Z 2017.46 2021-03-31T11:22:08Z 2014.1 2021-03-31T11:22:11Z 2010.73 2021-03-31T11:22:14Z 2007.37 2021-03-31T11:22:17Z 2003.52 2021-03-31T11:22:20Z 2000.64 2021-03-31T11:22:24Z 1999.68 2021-03-31T11:22:27Z 1995.35 2021-03-31T11:22:31Z 1991.99 2021-03-31T11:22:34Z 1988.14 2021-03-31T11:22:37Z 1983.34 2021-03-31T11:22:40Z 1979.01 2021-03-31T11:22:43Z 1975.65 2021-03-31T11:22:46Z 1971.32 2021-03-31T11:22:49Z 1966.99 2021-03-31T11:22:52Z 1962.19 2021-03-31T11:22:55Z 1958.82 2021-03-31T11:22:57Z 1954.5 2021-03-31T11:23:00Z 1951.13 2021-03-31T11:23:02Z 1947.29 2021-03-31T11:23:05Z 1944.4 2021-03-31T11:23:07Z 1941.04 2021-03-31T11:23:09Z 1938.64 2021-03-31T11:23:11Z 1931.91 2021-03-31T11:23:15Z 1928.54 2021-03-31T11:23:18Z 1926.62 2021-03-31T11:23:20Z 1921.81 2021-03-31T11:23:26Z 1918.45 2021-03-31T11:23:30Z 1915.08 2021-03-31T11:23:32Z 1915.08 2021-03-31T11:23:33Z 1912.2 2021-03-31T11:23:39Z 1908.35 2021-03-31T11:23:42Z 1905.47 2021-03-31T11:23:44Z 1900.18 2021-03-31T11:23:49Z 1900.18 2021-03-31T11:23:50Z 1899.7 2021-03-31T11:24:03Z 1899.7 2021-03-31T11:24:24Z 1899.22 2021-03-31T11:24:53Z 1899.22 2021-03-31T11:25:19Z 1898.74 2021-03-31T11:25:43Z 1898.74 2021-03-31T11:26:03Z 1898.74 2021-03-31T11:26:20Z 1894.42 2021-03-31T11:26:25Z 1890.57 2021-03-31T11:26:27Z 1887.69 2021-03-31T11:26:29Z 1879.51 2021-03-31T11:26:33Z 1875.19 2021-03-31T11:26:35Z 1871.82 2021-03-31T11:26:37Z 1864.13 2021-03-31T11:26:40Z 1864.13 2021-03-31T11:26:41Z 1858.85 2021-03-31T11:26:43Z 1856.44 2021-03-31T11:26:46Z 1855.48 2021-03-31T11:26:47Z 1851.64 2021-03-31T11:26:52Z 1848.27 2021-03-31T11:26:56Z 1844.43 2021-03-31T11:27:01Z 1840.1 2021-03-31T11:27:04Z 1832.89 2021-03-31T11:27:08Z 1829.05 2021-03-31T11:27:11Z 1827.6 2021-03-31T11:27:14Z 1824.72 2021-03-31T11:27:18Z 1819.91 2021-03-31T11:27:23Z 1816.55 2021-03-31T11:27:25Z 1813.18 2021-03-31T11:27:28Z 1810.3 2021-03-31T11:27:32Z 1810.3 2021-03-31T11:27:49Z 1810.3 2021-03-31T11:27:56Z 1805.97 2021-03-31T11:28:03Z 1802.13 2021-03-31T11:28:06Z 1798.76 2021-03-31T11:28:09Z 1795.4 2021-03-31T11:28:12Z 1794.44 2021-03-31T11:28:13Z 1793.48 2021-03-31T11:28:15Z 1792.03 2021-03-31T11:28:18Z 1788.19 2021-03-31T11:28:26Z 1788.19 2021-03-31T11:28:27Z 1787.23 2021-03-31T11:28:28Z 1784.82 2021-03-31T11:28:41Z 1782.9 2021-03-31T11:28:46Z 1778.58 2021-03-31T11:28:50Z 1774.73 2021-03-31T11:28:54Z 1773.77 2021-03-31T11:28:55Z 1768.48 2021-03-31T11:28:59Z 1764.16 2021-03-31T11:29:02Z 1759.83 2021-03-31T11:29:05Z 1755.5 2021-03-31T11:29:08Z 1752.14 2021-03-31T11:29:11Z 1747.81 2021-03-31T11:29:14Z 1743.97 2021-03-31T11:29:17Z 1740.12 2021-03-31T11:29:20Z 1735.8 2021-03-31T11:29:23Z 1734.36 2021-03-31T11:29:25Z 1730.99 2021-03-31T11:29:27Z 1727.15 2021-03-31T11:29:30Z 1723.78 2021-03-31T11:29:32Z 1717.53 2021-03-31T11:29:37Z 1714.17 2021-03-31T11:29:39Z 1710.32 2021-03-31T11:29:41Z 1704.07 2021-03-31T11:29:46Z 1702.15 2021-03-31T11:29:50Z 1697.83 2021-03-31T11:29:55Z 1694.46 2021-03-31T11:29:57Z 1691.1 2021-03-31T11:29:59Z 1687.73 2021-03-31T11:30:02Z 1681.96 2021-03-31T11:30:07Z 1677.16 2021-03-31T11:30:12Z 1677.16 2021-03-31T11:30:13Z 1675.23 2021-03-31T11:30:18Z 1673.79 2021-03-31T11:30:22Z 1672.35 2021-03-31T11:30:25Z 1671.39 2021-03-31T11:30:28Z 1669.47 2021-03-31T11:30:30Z 1668.02 2021-03-31T11:30:32Z 1663.7 2021-03-31T11:30:38Z 1660.33 2021-03-31T11:30:41Z 1658.41 2021-03-31T11:30:43Z 1653.12 2021-03-31T11:30:49Z 1650.24 2021-03-31T11:30:53Z 1647.84 2021-03-31T11:30:55Z 1643.51 2021-03-31T11:30:58Z 1642.07 2021-03-31T11:30:59Z 1636.3 2021-03-31T11:31:04Z 1632.46 2021-03-31T11:31:06Z 1630.05 2021-03-31T11:31:09Z 1625.73 2021-03-31T11:31:18Z 1625.73 2021-03-31T11:31:34Z 1625.25 2021-03-31T11:31:40Z 1624.77 2021-03-31T11:31:53Z 1624.77 2021-03-31T11:32:15Z 1624.28 2021-03-31T11:32:37Z 1624.28 2021-03-31T11:32:40Z 1622.36 2021-03-31T11:32:53Z 1622.36 2021-03-31T11:32:54Z 1619 2021-03-31T11:32:58Z 1613.71 2021-03-31T11:33:06Z 1611.31 2021-03-31T11:33:08Z 1608.9 2021-03-31T11:33:11Z 1606.02 2021-03-31T11:33:23Z 1605.06 2021-03-31T11:33:36Z 1602.66 2021-03-31T11:33:50Z 1600.73 2021-03-31T11:33:57Z 1599.29 2021-03-31T11:34:09Z 1598.33 2021-03-31T11:34:22Z 1597.85 2021-03-31T11:34:35Z 1596.89 2021-03-31T11:34:47Z 1595.93 2021-03-31T11:34:58Z 1595.93 2021-03-31T11:35:09Z 1594.96 2021-03-31T11:35:21Z 1594.48 2021-03-31T11:35:30Z 1594 2021-03-31T11:35:50Z 1593.52 2021-03-31T11:36:14Z 1593.52 2021-03-31T11:36:32Z 1593.04 2021-03-31T11:36:45Z 1592.56 2021-03-31T11:36:53Z 1590.64 2021-03-31T11:37:07Z 1590.16 2021-03-31T11:37:12Z 1589.2 2021-03-31T11:37:25Z 1588.24 2021-03-31T11:37:41Z 1586.79 2021-03-31T11:37:57Z 1584.87 2021-03-31T11:38:16Z 1584.87 2021-03-31T11:38:31Z 1584.39 2021-03-31T11:38:54Z 1584.39 2021-03-31T11:39:16Z 1584.39 2021-03-31T11:39:34Z 1583.91 2021-03-31T11:39:51Z 1583.91 2021-03-31T11:40:02Z 1583.91 2021-03-31T11:40:24Z 1583.43 2021-03-31T11:40:37Z 1583.43 2021-03-31T11:40:55Z 1583.43 2021-03-31T11:41:07Z