SEILLANS PATRIMOINE DE JEANNE 267.38 2016-09-28T07:15:03Z 267.86 2016-09-28T07:15:05Z 273.63 2016-09-28T07:15:11Z 276.52 2016-09-28T07:15:12Z 280.84 2016-09-28T07:15:13Z 285.17 2016-09-28T07:15:14Z 289.01 2016-09-28T07:15:15Z 292.86 2016-09-28T07:15:16Z 296.7 2016-09-28T07:15:17Z 300.07 2016-09-28T07:15:18Z 307.76 2016-09-28T07:15:20Z 314.01 2016-09-28T07:15:22Z 318.81 2016-09-28T07:15:24Z 323.14 2016-09-28T07:15:25Z 327.95 2016-09-28T07:15:27Z 333.23 2016-09-28T07:15:29Z 337.56 2016-09-28T07:15:31Z 342.37 2016-09-28T07:15:33Z 346.21 2016-09-28T07:15:35Z 350.06 2016-09-28T07:15:37Z 353.42 2016-09-28T07:15:39Z 356.79 2016-09-28T07:15:41Z 360.15 2016-09-28T07:15:43Z 364.48 2016-09-28T07:15:46Z 368.32 2016-09-28T07:15:49Z 371.69 2016-09-28T07:15:52Z 375.05 2016-09-28T07:15:55Z 377.94 2016-09-28T07:15:58Z 381.3 2016-09-28T07:16:02Z 384.66 2016-09-28T07:16:07Z 388.51 2016-09-28T07:16:13Z 391.39 2016-09-28T07:16:19Z 394.76 2016-09-28T07:16:26Z 398.12 2016-09-28T07:16:33Z 399.57 2016-09-28T07:16:37Z 402.93 2016-09-28T07:16:48Z 405.81 2016-09-28T07:17:04Z 406.29 2016-09-28T07:17:24Z 406.29 2016-09-28T07:17:44Z 406.29 2016-09-28T07:18:10Z 406.29 2016-09-28T07:18:40Z 406.29 2016-09-28T07:19:08Z 406.77 2016-09-28T07:19:32Z 405.33 2016-09-28T07:19:42Z 403.41 2016-09-28T07:20:01Z 403.41 2016-09-28T07:20:13Z 402.93 2016-09-28T07:20:27Z 401.97 2016-09-28T07:20:45Z 401.97 2016-09-28T07:20:46Z 401.97 2016-09-28T07:20:48Z 401.97 2016-09-28T07:21:05Z 401.97 2016-09-28T07:21:28Z 401.97 2016-09-28T07:21:36Z 401.01 2016-09-28T07:21:44Z 400.53 2016-09-28T07:21:49Z 397.64 2016-09-28T07:22:07Z 397.16 2016-09-28T07:22:10Z 394.76 2016-09-28T07:22:28Z 394.28 2016-09-28T07:22:37Z 393.8 2016-09-28T07:22:52Z 393.8 2016-09-28T07:23:20Z 393.8 2016-09-28T07:23:45Z 393.8 2016-09-28T07:24:05Z 392.84 2016-09-28T07:24:26Z 391.39 2016-09-28T07:24:31Z 388.51 2016-09-28T07:24:49Z 387.55 2016-09-28T07:24:53Z 387.07 2016-09-28T07:25:02Z 386.59 2016-09-28T07:25:06Z 386.59 2016-09-28T07:25:20Z 386.59 2016-09-28T07:25:22Z 386.11 2016-09-28T07:25:39Z 383.22 2016-09-28T07:25:55Z 380.34 2016-09-28T07:26:06Z 379.86 2016-09-28T07:26:17Z 379.38 2016-09-28T07:26:22Z 379.38 2016-09-28T07:26:29Z 379.38 2016-09-28T07:26:31Z 378.9 2016-09-28T07:26:33Z 378.42 2016-09-28T07:26:47Z 378.42 2016-09-28T07:27:05Z 378.42 2016-09-28T07:27:34Z 377.94 2016-09-28T07:28:04Z 377.94 2016-09-28T07:28:24Z 377.94 2016-09-28T07:28:37Z 378.9 2016-09-28T07:28:56Z 376.97 2016-09-28T07:29:21Z 379.86 2016-09-28T07:29:22Z 377.94 2016-09-28T07:29:45Z 377.94 2016-09-28T07:30:20Z 378.42 2016-09-28T07:30:58Z 378.42 2016-09-28T07:31:20Z 378.42 2016-09-28T07:31:44Z 378.42 2016-09-28T07:32:14Z 378.42 2016-09-28T07:32:54Z 378.42 2016-09-28T07:33:27Z 378.42 2016-09-28T07:34:00Z 378.9 2016-09-28T07:34:34Z 378.42 2016-09-28T07:35:00Z 378.42 2016-09-28T07:35:28Z 378.42 2016-09-28T07:35:48Z 378.42 2016-09-28T07:36:19Z 377.94 2016-09-28T07:36:21Z 377.45 2016-09-28T07:36:28Z 376.01 2016-09-28T07:36:45Z 375.05 2016-09-28T07:36:59Z 375.05 2016-09-28T07:37:20Z 375.05 2016-09-28T07:37:49Z 375.05 2016-09-28T07:38:17Z 375.53 2016-09-28T07:38:23Z 376.49 2016-09-28T07:38:28Z 376.97 2016-09-28T07:38:34Z 376.97 2016-09-28T07:38:38Z 376.01 2016-09-28T07:38:48Z 376.01 2016-09-28T07:38:51Z 376.49 2016-09-28T07:39:01Z 378.9 2016-09-28T07:39:17Z 378.9 2016-09-28T07:39:36Z 374.09 2016-09-28T07:39:38Z 350.54 2016-09-28T07:39:39Z 383.7 2016-09-28T07:39:40Z 369.76 2016-09-28T07:39:41Z 417.35 2016-09-28T07:39:42Z 380.34 2016-09-28T07:39:43Z 378.9 2016-09-28T07:39:45Z 378.9 2016-09-28T07:39:55Z 378.9 2016-09-28T07:40:10Z 378.42 2016-09-28T07:40:24Z 378.42 2016-09-28T07:40:43Z 378.42 2016-09-28T07:41:03Z 379.38 2016-09-28T07:41:23Z 378.42 2016-09-28T07:41:50Z 378.42 2016-09-28T07:42:20Z 378.42 2016-09-28T07:42:47Z 378.42 2016-09-28T07:43:10Z 378.42 2016-09-28T07:43:33Z 378.42 2016-09-28T07:43:59Z 378.9 2016-09-28T07:44:22Z 378.42 2016-09-28T07:44:42Z 378.9 2016-09-28T07:45:06Z 377.94 2016-09-28T07:45:19Z 377.94 2016-09-28T07:45:32Z 377.94 2016-09-28T07:45:54Z 377.45 2016-09-28T07:46:08Z 377.45 2016-09-28T07:46:09Z 377.94 2016-09-28T07:46:13Z 377.94 2016-09-28T07:46:15Z 378.42 2016-09-28T07:46:21Z 379.86 2016-09-28T07:46:35Z 379.86 2016-09-28T07:46:37Z 381.3 2016-09-28T07:46:50Z 381.78 2016-09-28T07:46:54Z 383.22 2016-09-28T07:47:06Z 383.7 2016-09-28T07:47:12Z 384.66 2016-09-28T07:47:27Z 385.15 2016-09-28T07:47:41Z 386.11 2016-09-28T07:47:58Z 386.59 2016-09-28T07:48:08Z 386.11 2016-09-28T07:48:25Z 386.11 2016-09-28T07:48:45Z 386.11 2016-09-28T07:49:02Z 386.59 2016-09-28T07:49:20Z 386.59 2016-09-28T07:49:45Z 386.11 2016-09-28T07:50:20Z 386.59 2016-09-28T07:50:42Z 386.11 2016-09-28T07:51:10Z 386.11 2016-09-28T07:51:44Z 386.59 2016-09-28T07:52:05Z 387.07 2016-09-28T07:52:17Z 386.59 2016-09-28T07:52:46Z 387.07 2016-09-28T07:53:05Z 387.07 2016-09-28T07:53:27Z 386.59 2016-09-28T07:53:52Z 386.59 2016-09-28T07:54:18Z 386.59 2016-09-28T07:54:45Z 386.59 2016-09-28T07:55:14Z 386.59 2016-09-28T07:55:38Z 387.55 2016-09-28T07:55:52Z 387.55 2016-09-28T07:55:58Z 387.55 2016-09-28T07:56:14Z 388.03 2016-09-28T07:56:27Z 388.03 2016-09-28T07:56:37Z 388.51 2016-09-28T07:56:46Z 389.47 2016-09-28T07:57:00Z 389.95 2016-09-28T07:57:15Z 389.95 2016-09-28T07:57:31Z 389.95 2016-09-28T07:58:02Z 389.95 2016-09-28T07:58:41Z 389.95 2016-09-28T07:59:16Z 389.95 2016-09-28T07:59:44Z 389.95 2016-09-28T07:59:47Z 389.95 2016-09-28T07:59:51Z 390.43 2016-09-28T08:00:04Z 389.95 2016-09-28T08:00:20Z 389.95 2016-09-28T08:00:58Z 389.95 2016-09-28T08:01:31Z 389.95 2016-09-28T08:02:01Z 390.43 2016-09-28T08:02:18Z 390.91 2016-09-28T08:02:34Z 390.91 2016-09-28T08:02:50Z 390.91 2016-09-28T08:03:14Z 390.91 2016-09-28T08:03:34Z 390.91 2016-09-28T08:03:57Z 390.91 2016-09-28T08:04:29Z 390.43 2016-09-28T08:04:44Z 390.43 2016-09-28T08:04:58Z 391.39 2016-09-28T08:05:10Z 393.32 2016-09-28T08:05:25Z 394.28 2016-09-28T08:05:38Z 394.76 2016-09-28T08:05:55Z 394.76 2016-09-28T08:06:19Z 394.76 2016-09-28T08:06:47Z 394.28 2016-09-28T08:07:05Z 394.28 2016-09-28T08:07:21Z 393.8 2016-09-28T08:07:29Z 394.28 2016-09-28T08:07:34Z 395.24 2016-09-28T08:07:49Z 395.24 2016-09-28T08:08:05Z 395.72 2016-09-28T08:08:21Z 397.16 2016-09-28T08:08:36Z 397.16 2016-09-28T08:08:58Z 397.16 2016-09-28T08:09:19Z 397.64 2016-09-28T08:09:38Z 397.64 2016-09-28T08:09:52Z 397.64 2016-09-28T08:10:14Z 397.64 2016-09-28T08:10:17Z 397.64 2016-09-28T08:10:20Z 399.08 2016-09-28T08:10:31Z 401.97 2016-09-28T08:10:49Z 401.97 2016-09-28T08:10:51Z 404.85 2016-09-28T08:11:06Z 405.33 2016-09-28T08:11:27Z 405.33 2016-09-28T08:11:34Z 404.85 2016-09-28T08:11:52Z 404.37 2016-09-28T08:12:07Z 403.41 2016-09-28T08:12:24Z 405.81 2016-09-28T08:12:43Z 405.81 2016-09-28T08:13:04Z 405.81 2016-09-28T08:13:32Z 406.77 2016-09-28T08:13:52Z 409.66 2016-09-28T08:14:08Z 411.1 2016-09-28T08:14:24Z 411.58 2016-09-28T08:14:46Z 412.06 2016-09-28T08:15:05Z 411.58 2016-09-28T08:15:25Z 411.1 2016-09-28T08:15:26Z 409.66 2016-09-28T08:15:43Z 409.66 2016-09-28T08:16:01Z 409.66 2016-09-28T08:16:22Z 409.66 2016-09-28T08:16:43Z 409.66 2016-09-28T08:16:51Z 407.26 2016-09-28T08:17:08Z 407.74 2016-09-28T08:17:30Z 408.22 2016-09-28T08:17:58Z 407.74 2016-09-28T08:18:11Z 408.22 2016-09-28T08:18:21Z 408.7 2016-09-28T08:18:24Z 410.14 2016-09-28T08:18:39Z 411.58 2016-09-28T08:18:59Z 412.06 2016-09-28T08:19:00Z 412.06 2016-09-28T08:19:20Z 413.02 2016-09-28T08:19:41Z 416.39 2016-09-28T08:19:59Z 416.87 2016-09-28T08:20:17Z 416.87 2016-09-28T08:20:41Z 417.35 2016-09-28T08:21:01Z 417.35 2016-09-28T08:21:20Z 417.83 2016-09-28T08:21:22Z 417.83 2016-09-28T08:21:36Z 417.83 2016-09-28T08:21:54Z 417.83 2016-09-28T08:22:15Z 417.83 2016-09-28T08:22:26Z 418.31 2016-09-28T08:22:44Z 418.79 2016-09-28T08:23:03Z 418.79 2016-09-28T08:23:19Z 418.79 2016-09-28T08:23:28Z 418.79 2016-09-28T08:23:45Z 418.79 2016-09-28T08:24:03Z 419.27 2016-09-28T08:24:24Z 418.79 2016-09-28T08:24:40Z 418.79 2016-09-28T08:25:02Z 418.79 2016-09-28T08:25:17Z 419.27 2016-09-28T08:25:36Z 419.75 2016-09-28T08:25:55Z 419.75 2016-09-28T08:26:12Z 419.27 2016-09-28T08:26:26Z 418.79 2016-09-28T08:26:45Z 419.27 2016-09-28T08:27:21Z 419.75 2016-09-28T08:27:53Z 419.27 2016-09-28T08:28:21Z 419.75 2016-09-28T08:28:53Z 419.75 2016-09-28T08:29:16Z 419.75 2016-09-28T08:29:42Z 419.75 2016-09-28T08:30:11Z 419.27 2016-09-28T08:30:23Z 418.31 2016-09-28T08:30:37Z 418.79 2016-09-28T08:30:46Z 421.19 2016-09-28T08:30:57Z 422.16 2016-09-28T08:31:07Z 424.08 2016-09-28T08:31:23Z 426.48 2016-09-28T08:31:36Z 427.92 2016-09-28T08:31:50Z 429.85 2016-09-28T08:32:05Z 432.25 2016-09-28T08:32:15Z 432.25 2016-09-28T08:32:22Z 432.73 2016-09-28T08:32:27Z 434.65 2016-09-28T08:32:41Z 435.61 2016-09-28T08:32:58Z 436.58 2016-09-28T08:33:11Z 437.06 2016-09-28T08:33:28Z 437.06 2016-09-28T08:33:47Z 436.58 2016-09-28T08:34:03Z 436.58 2016-09-28T08:34:28Z 437.06 2016-09-28T08:35:00Z 437.06 2016-09-28T08:35:22Z 436.58 2016-09-28T08:35:41Z 436.58 2016-09-28T08:35:58Z 436.58 2016-09-28T08:36:16Z 438.5 2016-09-28T08:36:31Z 440.9 2016-09-28T08:36:47Z 442.82 2016-09-28T08:37:00Z 445.23 2016-09-28T08:37:12Z 448.11 2016-09-28T08:37:25Z 450.52 2016-09-28T08:37:39Z 452.44 2016-09-28T08:37:55Z 453.88 2016-09-28T08:38:10Z 455.32 2016-09-28T08:38:22Z 458.69 2016-09-28T08:38:37Z 459.17 2016-09-28T08:38:42Z 459.17 2016-09-28T08:39:00Z 459.17 2016-09-28T08:39:20Z 459.17 2016-09-28T08:39:48Z 459.65 2016-09-28T08:40:09Z 459.17 2016-09-28T08:40:16Z 458.69 2016-09-28T08:40:24Z 458.21 2016-09-28T08:40:39Z 458.21 2016-09-28T08:40:57Z 458.21 2016-09-28T08:41:02Z 458.69 2016-09-28T08:41:15Z 458.69 2016-09-28T08:41:32Z 459.17 2016-09-28T08:41:46Z 459.17 2016-09-28T08:42:00Z 459.17 2016-09-28T08:42:19Z 459.17 2016-09-28T08:42:33Z 459.17 2016-09-28T08:43:00Z 459.17 2016-09-28T08:43:25Z 459.65 2016-09-28T08:43:45Z 460.13 2016-09-28T08:44:00Z 460.61 2016-09-28T08:44:05Z 461.57 2016-09-28T08:44:21Z 462.05 2016-09-28T08:44:22Z 462.53 2016-09-28T08:44:30Z 464.45 2016-09-28T08:44:44Z 464.45 2016-09-28T08:44:45Z 466.38 2016-09-28T08:45:00Z 466.86 2016-09-28T08:45:07Z 468.78 2016-09-28T08:45:21Z 469.74 2016-09-28T08:45:35Z 470.22 2016-09-28T08:45:54Z 471.66 2016-09-28T08:46:08Z 471.66 2016-09-28T08:46:25Z 471.66 2016-09-28T08:46:50Z 471.66 2016-09-28T08:47:15Z 471.66 2016-09-28T08:47:32Z 471.18 2016-09-28T08:48:01Z 471.18 2016-09-28T08:48:24Z 471.18 2016-09-28T08:48:52Z 470.7 2016-09-28T08:49:07Z 470.22 2016-09-28T08:49:23Z 469.74 2016-09-28T08:49:39Z 469.26 2016-09-28T08:49:54Z 469.74 2016-09-28T08:50:05Z 469.74 2016-09-28T08:50:21Z 470.22 2016-09-28T08:50:44Z 470.22 2016-09-28T08:51:05Z 470.7 2016-09-28T08:51:30Z 467.82 2016-09-28T08:51:33Z 473.59 2016-09-28T08:51:34Z 471.66 2016-09-28T08:51:35Z 472.14 2016-09-28T08:51:38Z 473.11 2016-09-28T08:51:45Z 473.59 2016-09-28T08:51:50Z 474.07 2016-09-28T08:51:53Z 476.47 2016-09-28T08:52:07Z 476.95 2016-09-28T08:52:21Z 476.47 2016-09-28T08:52:24Z 476.95 2016-09-28T08:52:28Z 479.35 2016-09-28T08:52:42Z 482.72 2016-09-28T08:52:55Z 483.68 2016-09-28T08:53:08Z 484.16 2016-09-28T08:53:13Z 486.08 2016-09-28T08:53:27Z 486.08 2016-09-28T08:53:29Z 487.05 2016-09-28T08:53:42Z 488.49 2016-09-28T08:53:57Z 488.97 2016-09-28T08:54:20Z 489.45 2016-09-28T08:54:38Z 489.45 2016-09-28T08:55:08Z 490.41 2016-09-28T08:55:19Z 492.33 2016-09-28T08:55:35Z 493.77 2016-09-28T08:55:44Z 496.18 2016-09-28T08:55:57Z 497.62 2016-09-28T08:56:08Z 499.06 2016-09-28T08:56:21Z 501.46 2016-09-28T08:56:35Z 502.91 2016-09-28T08:56:48Z 504.83 2016-09-28T08:57:03Z 506.27 2016-09-28T08:57:14Z 507.71 2016-09-28T08:57:27Z 510.6 2016-09-28T08:57:44Z 512.52 2016-09-28T08:57:58Z 514.44 2016-09-28T08:58:13Z 516.37 2016-09-28T08:58:26Z 516.85 2016-09-28T08:58:37Z 519.25 2016-09-28T08:58:52Z 522.13 2016-09-28T08:59:10Z 524.54 2016-09-28T08:59:27Z 525.02 2016-09-28T08:59:42Z 525.98 2016-09-28T08:59:57Z 527.9 2016-09-28T09:00:13Z 528.38 2016-09-28T09:00:28Z 529.82 2016-09-28T09:00:34Z 530.79 2016-09-28T09:00:40Z 531.75 2016-09-28T09:00:44Z 532.71 2016-09-28T09:00:48Z 535.59 2016-09-28T09:01:01Z 535.59 2016-09-28T09:01:16Z 535.11 2016-09-28T09:01:38Z 535.11 2016-09-28T09:01:56Z 535.11 2016-09-28T09:02:07Z 535.59 2016-09-28T09:02:30Z 535.59 2016-09-28T09:02:50Z 536.07 2016-09-28T09:03:21Z 535.59 2016-09-28T09:03:41Z 535.11 2016-09-28T09:04:08Z 535.59 2016-09-28T09:04:35Z 535.59 2016-09-28T09:04:47Z 535.11 2016-09-28T09:05:01Z 535.11 2016-09-28T09:05:03Z 535.59 2016-09-28T09:05:16Z 535.59 2016-09-28T09:05:28Z 535.59 2016-09-28T09:05:53Z 535.59 2016-09-28T09:06:21Z 535.59 2016-09-28T09:06:34Z 535.59 2016-09-28T09:06:53Z 535.59 2016-09-28T09:07:13Z 535.59 2016-09-28T09:07:32Z 535.59 2016-09-28T09:07:50Z 535.59 2016-09-28T09:08:06Z 535.59 2016-09-28T09:08:21Z 535.59 2016-09-28T09:08:45Z 535.11 2016-09-28T09:09:08Z 535.59 2016-09-28T09:09:32Z 535.59 2016-09-28T09:09:59Z 535.59 2016-09-28T09:10:19Z 536.07 2016-09-28T09:10:46Z 535.11 2016-09-28T09:10:59Z 535.11 2016-09-28T09:11:29Z 535.11 2016-09-28T09:12:01Z 535.59 2016-09-28T09:12:19Z 535.11 2016-09-28T09:12:37Z 535.11 2016-09-28T09:12:55Z 535.59 2016-09-28T09:13:13Z 535.59 2016-09-28T09:13:35Z 535.59 2016-09-28T09:14:03Z 537.51 2016-09-28T09:14:19Z 537.99 2016-09-28T09:14:46Z 541.36 2016-09-28T09:15:00Z 544.24 2016-09-28T09:15:14Z 547.13 2016-09-28T09:15:27Z 550.01 2016-09-28T09:15:42Z 552.41 2016-09-28T09:15:56Z 554.34 2016-09-28T09:16:09Z 556.26 2016-09-28T09:16:28Z 559.62 2016-09-28T09:16:43Z 561.07 2016-09-28T09:16:55Z 563.95 2016-09-28T09:17:11Z 566.83 2016-09-28T09:17:23Z 568.76 2016-09-28T09:17:36Z 571.16 2016-09-28T09:17:49Z 574.53 2016-09-28T09:18:04Z 575.01 2016-09-28T09:18:19Z 575.49 2016-09-28T09:18:38Z 572.12 2016-09-28T09:18:54Z 577.41 2016-09-28T09:18:55Z 575.49 2016-09-28T09:19:15Z 575.49 2016-09-28T09:19:40Z 575.49 2016-09-28T09:20:14Z 577.89 2016-09-28T09:20:31Z 580.29 2016-09-28T09:20:47Z 582.22 2016-09-28T09:21:03Z 585.1 2016-09-28T09:21:18Z 587.98 2016-09-28T09:21:35Z 590.39 2016-09-28T09:21:50Z 593.27 2016-09-28T09:22:06Z 594.23 2016-09-28T09:22:23Z 595.19 2016-09-28T09:22:37Z 598.08 2016-09-28T09:22:50Z 599.04 2016-09-28T09:23:02Z 600 2016-09-28T09:23:15Z 602.4 2016-09-28T09:23:28Z 603.36 2016-09-28T09:23:43Z 604.33 2016-09-28T09:24:00Z 606.73 2016-09-28T09:24:13Z 606.73 2016-09-28T09:24:14Z 607.69 2016-09-28T09:24:26Z 607.69 2016-09-28T09:24:27Z 609.13 2016-09-28T09:24:41Z 609.61 2016-09-28T09:24:57Z 610.57 2016-09-28T09:25:12Z 612.02 2016-09-28T09:25:25Z 613.46 2016-09-28T09:25:40Z 614.9 2016-09-28T09:25:53Z 615.38 2016-09-28T09:25:59Z 615.38 2016-09-28T09:26:03Z 615.86 2016-09-28T09:26:12Z 616.82 2016-09-28T09:26:30Z 617.3 2016-09-28T09:26:51Z 616.82 2016-09-28T09:27:08Z 616.34 2016-09-28T09:27:26Z 616.34 2016-09-28T09:27:46Z 616.34 2016-09-28T09:28:09Z 616.34 2016-09-28T09:28:25Z 616.82 2016-09-28T09:28:50Z 616.82 2016-09-28T09:29:11Z 617.3 2016-09-28T09:29:25Z 613.94 2016-09-28T09:29:49Z 619.71 2016-09-28T09:29:50Z 617.3 2016-09-28T09:29:51Z 616.82 2016-09-28T09:30:07Z 616.82 2016-09-28T09:30:21Z 616.34 2016-09-28T09:30:39Z 616.82 2016-09-28T09:30:52Z 617.3 2016-09-28T09:30:58Z 618.26 2016-09-28T09:31:07Z 619.71 2016-09-28T09:31:22Z 621.15 2016-09-28T09:31:38Z 622.11 2016-09-28T09:31:53Z 621.15 2016-09-28T09:32:10Z 621.15 2016-09-28T09:32:28Z 621.15 2016-09-28T09:32:34Z 621.63 2016-09-28T09:32:53Z 621.63 2016-09-28T09:33:12Z 620.67 2016-09-28T09:33:30Z 619.71 2016-09-28T09:33:38Z 619.71 2016-09-28T09:33:41Z 619.71 2016-09-28T09:33:52Z 619.71 2016-09-28T09:33:56Z 619.71 2016-09-28T09:33:58Z 619.71 2016-09-28T09:34:13Z 619.71 2016-09-28T09:34:15Z 619.71 2016-09-28T09:34:29Z 619.71 2016-09-28T09:34:44Z 619.71 2016-09-28T09:34:59Z 619.71 2016-09-28T09:35:02Z 619.71 2016-09-28T09:35:06Z 620.19 2016-09-28T09:35:21Z 620.67 2016-09-28T09:35:37Z 620.19 2016-09-28T09:35:50Z 620.19 2016-09-28T09:35:51Z 619.71 2016-09-28T09:36:05Z 619.71 2016-09-28T09:36:17Z 618.26 2016-09-28T09:36:33Z 618.26 2016-09-28T09:36:48Z 618.26 2016-09-28T09:36:57Z 617.3 2016-09-28T09:37:15Z 616.34 2016-09-28T09:37:27Z 617.3 2016-09-28T09:37:35Z 617.3 2016-09-28T09:37:41Z 616.34 2016-09-28T09:37:56Z 615.86 2016-09-28T09:38:06Z 615.86 2016-09-28T09:38:08Z 615.86 2016-09-28T09:38:23Z 616.34 2016-09-28T09:38:35Z 616.34 2016-09-28T09:38:36Z 616.34 2016-09-28T09:38:50Z 616.34 2016-09-28T09:38:55Z 616.34 2016-09-28T09:39:11Z 618.26 2016-09-28T09:39:25Z 618.26 2016-09-28T09:39:39Z 619.23 2016-09-28T09:39:51Z 620.19 2016-09-28T09:40:07Z 620.19 2016-09-28T09:40:20Z 619.23 2016-09-28T09:40:33Z 618.26 2016-09-28T09:40:48Z 618.26 2016-09-28T09:41:02Z 618.26 2016-09-28T09:41:10Z 618.26 2016-09-28T09:41:15Z 618.26 2016-09-28T09:41:18Z 617.78 2016-09-28T09:41:21Z 617.3 2016-09-28T09:41:26Z 616.82 2016-09-28T09:41:33Z 616.34 2016-09-28T09:41:39Z 616.34 2016-09-28T09:41:44Z 616.34 2016-09-28T09:41:50Z 616.34 2016-09-28T09:41:56Z 615.86 2016-09-28T09:42:12Z 615.86 2016-09-28T09:42:17Z 614.42 2016-09-28T09:42:29Z 614.42 2016-09-28T09:42:31Z 613.94 2016-09-28T09:42:46Z 613.94 2016-09-28T09:43:00Z 613.94 2016-09-28T09:43:15Z 613.94 2016-09-28T09:43:28Z 613.94 2016-09-28T09:43:55Z 613.94 2016-09-28T09:44:24Z 613.94 2016-09-28T09:44:52Z 613.46 2016-09-28T09:45:21Z 613.46 2016-09-28T09:45:53Z 613.46 2016-09-28T09:45:57Z 613.46 2016-09-28T09:46:06Z 613.46 2016-09-28T09:46:26Z 613.46 2016-09-28T09:46:41Z 613.46 2016-09-28T09:46:49Z 613.46 2016-09-28T09:46:51Z 613.46 2016-09-28T09:47:00Z 613.46 2016-09-28T09:47:04Z 613.46 2016-09-28T09:47:19Z 613.46 2016-09-28T09:47:35Z 613.46 2016-09-28T09:48:05Z 613.46 2016-09-28T09:48:31Z 612.98 2016-09-28T09:48:49Z 612.02 2016-09-28T09:49:02Z 611.06 2016-09-28T09:49:15Z 610.57 2016-09-28T09:49:19Z 609.13 2016-09-28T09:49:34Z 607.69 2016-09-28T09:49:45Z 606.25 2016-09-28T09:49:58Z 606.25 2016-09-28T09:50:01Z 604.33 2016-09-28T09:50:16Z 604.33 2016-09-28T09:50:29Z 605.77 2016-09-28T09:50:40Z 605.29 2016-09-28T09:50:47Z 606.73 2016-09-28T09:51:00Z 608.65 2016-09-28T09:51:16Z 610.09 2016-09-28T09:51:31Z 610.09 2016-09-28T09:51:50Z 610.09 2016-09-28T09:52:19Z 611.54 2016-09-28T09:52:33Z 612.02 2016-09-28T09:52:41Z 613.94 2016-09-28T09:52:56Z 615.38 2016-09-28T09:53:18Z 615.38 2016-09-28T09:53:46Z 615.38 2016-09-28T09:54:13Z 615.86 2016-09-28T09:54:43Z 616.34 2016-09-28T09:55:06Z 615.86 2016-09-28T09:55:21Z 616.34 2016-09-28T09:55:29Z 618.26 2016-09-28T09:55:43Z 621.15 2016-09-28T09:55:58Z 624.03 2016-09-28T09:56:14Z 625.47 2016-09-28T09:56:27Z 627.88 2016-09-28T09:56:42Z 629.8 2016-09-28T09:56:56Z 632.2 2016-09-28T09:57:11Z 634.13 2016-09-28T09:57:27Z 636.05 2016-09-28T09:57:43Z 637.97 2016-09-28T09:57:56Z 639.41 2016-09-28T09:58:10Z 641.34 2016-09-28T09:58:25Z 643.74 2016-09-28T09:58:39Z 645.18 2016-09-28T09:58:50Z 646.14 2016-09-28T09:59:02Z 648.55 2016-09-28T09:59:15Z 650.95 2016-09-28T09:59:33Z 652.39 2016-09-28T09:59:46Z 654.31 2016-09-28T10:00:03Z 656.24 2016-09-28T10:00:21Z 657.68 2016-09-28T10:00:33Z 658.64 2016-09-28T10:00:44Z 659.6 2016-09-28T10:00:58Z 661.04 2016-09-28T10:01:13Z 662.49 2016-09-28T10:01:30Z 664.41 2016-09-28T10:01:46Z 665.37 2016-09-28T10:02:01Z 667.29 2016-09-28T10:02:16Z 668.73 2016-09-28T10:02:30Z 670.66 2016-09-28T10:02:45Z 672.58 2016-09-28T10:02:58Z 674.98 2016-09-28T10:03:11Z 677.39 2016-09-28T10:03:24Z 678.83 2016-09-28T10:03:38Z 680.75 2016-09-28T10:03:50Z 682.19 2016-09-28T10:04:05Z 683.63 2016-09-28T10:04:20Z 685.56 2016-09-28T10:04:35Z 687 2016-09-28T10:04:50Z 688.44 2016-09-28T10:05:03Z 689.88 2016-09-28T10:05:19Z 691.81 2016-09-28T10:05:34Z 692.29 2016-09-28T10:06:02Z 694.21 2016-09-28T10:06:17Z 695.17 2016-09-28T10:06:34Z 697.09 2016-09-28T10:06:50Z 698.53 2016-09-28T10:07:05Z 699.98 2016-09-28T10:07:19Z 701.9 2016-09-28T10:07:34Z 703.82 2016-09-28T10:07:51Z 705.75 2016-09-28T10:08:07Z 706.71 2016-09-28T10:08:25Z 706.71 2016-09-28T10:08:48Z 706.71 2016-09-28T10:09:21Z 706.71 2016-09-28T10:09:54Z 706.71 2016-09-28T10:10:25Z 707.19 2016-09-28T10:10:52Z 709.59 2016-09-28T10:11:05Z 711.99 2016-09-28T10:11:21Z 713.44 2016-09-28T10:11:32Z 715.36 2016-09-28T10:11:45Z 717.28 2016-09-28T10:11:59Z 719.68 2016-09-28T10:12:15Z 721.13 2016-09-28T10:12:32Z 721.61 2016-09-28T10:13:01Z 722.09 2016-09-28T10:13:27Z 722.09 2016-09-28T10:14:00Z 722.09 2016-09-28T10:14:36Z 722.09 2016-09-28T10:15:17Z 722.09 2016-09-28T10:15:53Z 722.57 2016-09-28T10:16:28Z 722.57 2016-09-28T10:17:03Z 723.05 2016-09-28T10:17:32Z 724.49 2016-09-28T10:17:44Z 726.41 2016-09-28T10:17:59Z 728.82 2016-09-28T10:18:15Z 731.22 2016-09-28T10:18:30Z 733.14 2016-09-28T10:18:45Z 734.58 2016-09-28T10:18:57Z 736.51 2016-09-28T10:19:11Z 737.95 2016-09-28T10:19:23Z 739.39 2016-09-28T10:19:36Z 740.83 2016-09-28T10:19:49Z 742.28 2016-09-28T10:20:02Z 743.72 2016-09-28T10:20:12Z 744.68 2016-09-28T10:20:24Z 747.08 2016-09-28T10:20:36Z 748.52 2016-09-28T10:20:48Z 750.45 2016-09-28T10:21:01Z 752.37 2016-09-28T10:21:17Z 754.77 2016-09-28T10:21:32Z 756.21 2016-09-28T10:21:45Z 759.1 2016-09-28T10:22:03Z 761.02 2016-09-28T10:22:20Z 762.94 2016-09-28T10:22:37Z 764.87 2016-09-28T10:22:52Z 767.27 2016-09-28T10:23:07Z 769.19 2016-09-28T10:23:21Z 772.08 2016-09-28T10:23:37Z 774 2016-09-28T10:23:51Z 774.96 2016-09-28T10:24:02Z 775.44 2016-09-28T10:24:16Z 775.92 2016-09-28T10:24:43Z 775.92 2016-09-28T10:25:14Z 775.92 2016-09-28T10:25:44Z 775.92 2016-09-28T10:26:14Z 776.4 2016-09-28T10:26:45Z 776.4 2016-09-28T10:27:19Z 776.4 2016-09-28T10:27:50Z 776.88 2016-09-28T10:28:21Z 776.88 2016-09-28T10:28:54Z 777.84 2016-09-28T10:29:20Z 777.36 2016-09-28T10:29:52Z 781.69 2016-09-28T10:29:54Z 777.36 2016-09-28T10:29:55Z 777.36 2016-09-28T10:30:20Z 776.88 2016-09-28T10:30:48Z 776.88 2016-09-28T10:31:15Z 777.36 2016-09-28T10:31:49Z 777.84 2016-09-28T10:32:28Z 777.84 2016-09-28T10:33:05Z 777.84 2016-09-28T10:33:39Z 777.84 2016-09-28T10:34:08Z 777.84 2016-09-28T10:34:44Z 777.84 2016-09-28T10:35:20Z 778.32 2016-09-28T10:35:42Z 778.81 2016-09-28T10:36:05Z 780.73 2016-09-28T10:36:21Z 783.13 2016-09-28T10:36:36Z 786.02 2016-09-28T10:36:50Z 788.9 2016-09-28T10:37:09Z 790.34 2016-09-28T10:37:27Z 790.34 2016-09-28T10:37:49Z 790.34 2016-09-28T10:38:10Z 790.34 2016-09-28T10:38:38Z 788.42 2016-09-28T10:38:55Z 786.98 2016-09-28T10:39:11Z 784.57 2016-09-28T10:39:27Z 782.65 2016-09-28T10:39:40Z 779.29 2016-09-28T10:39:55Z 777.36 2016-09-28T10:40:06Z 775.92 2016-09-28T10:40:18Z 775.92 2016-09-28T10:40:36Z 774.48 2016-09-28T10:40:53Z 773.04 2016-09-28T10:41:07Z 771.11 2016-09-28T10:41:21Z 768.71 2016-09-28T10:41:35Z 767.27 2016-09-28T10:41:52Z 766.31 2016-09-28T10:42:07Z 764.39 2016-09-28T10:42:21Z 763.42 2016-09-28T10:42:38Z 761.5 2016-09-28T10:42:50Z 760.06 2016-09-28T10:43:03Z 757.66 2016-09-28T10:43:23Z 756.69 2016-09-28T10:43:40Z 755.73 2016-09-28T10:43:54Z 754.29 2016-09-28T10:44:07Z 751.89 2016-09-28T10:44:21Z 751.89 2016-09-28T10:44:41Z 751.89 2016-09-28T10:45:18Z 751.89 2016-09-28T10:45:54Z 751.89 2016-09-28T10:46:29Z 751.89 2016-09-28T10:46:57Z 751.89 2016-09-28T10:47:27Z 749 2016-09-28T10:47:42Z 745.64 2016-09-28T10:47:53Z 743.24 2016-09-28T10:48:03Z 739.39 2016-09-28T10:48:13Z 739.39 2016-09-28T10:48:14Z 737.95 2016-09-28T10:48:20Z 734.1 2016-09-28T10:48:34Z 730.74 2016-09-28T10:48:48Z 727.86 2016-09-28T10:49:02Z 724.97 2016-09-28T10:49:13Z 723.53 2016-09-28T10:49:19Z 720.65 2016-09-28T10:49:33Z 718.24 2016-09-28T10:49:50Z 716.8 2016-09-28T10:50:07Z 717.28 2016-09-28T10:50:17Z 717.28 2016-09-28T10:50:35Z 716.8 2016-09-28T10:50:51Z 715.84 2016-09-28T10:51:08Z 715.36 2016-09-28T10:51:20Z 712.47 2016-09-28T10:51:35Z 710.07 2016-09-28T10:51:46Z 708.15 2016-09-28T10:51:54Z 705.75 2016-09-28T10:52:03Z 702.86 2016-09-28T10:52:17Z 702.38 2016-09-28T10:52:33Z 701.9 2016-09-28T10:52:55Z 701.9 2016-09-28T10:53:18Z 701.9 2016-09-28T10:53:53Z 701.9 2016-09-28T10:54:20Z 700.46 2016-09-28T10:54:34Z 698.53 2016-09-28T10:54:41Z 698.05 2016-09-28T10:54:49Z 697.57 2016-09-28T10:54:52Z 696.13 2016-09-28T10:55:05Z 695.65 2016-09-28T10:55:21Z 696.13 2016-09-28T10:55:25Z 696.61 2016-09-28T10:55:30Z 696.61 2016-09-28T10:55:35Z 696.61 2016-09-28T10:55:44Z 695.17 2016-09-28T10:55:59Z 693.73 2016-09-28T10:56:12Z 692.29 2016-09-28T10:56:29Z 692.29 2016-09-28T10:56:37Z 692.77 2016-09-28T10:56:45Z 692.77 2016-09-28T10:56:56Z 693.25 2016-09-28T10:57:09Z 693.73 2016-09-28T10:57:20Z 695.17 2016-09-28T10:57:35Z 695.17 2016-09-28T10:57:40Z 697.09 2016-09-28T10:57:55Z 699.5 2016-09-28T10:58:12Z 699.98 2016-09-28T10:58:18Z 701.42 2016-09-28T10:58:30Z 701.9 2016-09-28T10:58:44Z 702.86 2016-09-28T10:58:58Z 702.86 2016-09-28T10:59:20Z 703.34 2016-09-28T10:59:52Z 703.82 2016-09-28T11:00:17Z 704.3 2016-09-28T11:00:24Z 705.75 2016-09-28T11:00:41Z 707.67 2016-09-28T11:00:56Z 710.07 2016-09-28T11:01:09Z 712.47 2016-09-28T11:01:26Z 715.36 2016-09-28T11:01:45Z 716.8 2016-09-28T11:01:59Z 717.76 2016-09-28T11:02:17Z 717.76 2016-09-28T11:02:25Z 717.76 2016-09-28T11:02:43Z 718.24 2016-09-28T11:02:46Z 720.16 2016-09-28T11:03:04Z 720.65 2016-09-28T11:03:21Z 722.57 2016-09-28T11:03:38Z 724.01 2016-09-28T11:03:54Z 725.45 2016-09-28T11:04:05Z 725.93 2016-09-28T11:04:19Z 726.41 2016-09-28T11:04:36Z 727.37 2016-09-28T11:04:54Z 728.34 2016-09-28T11:05:11Z 728.34 2016-09-28T11:05:15Z 728.82 2016-09-28T11:05:20Z 729.3 2016-09-28T11:05:35Z 729.78 2016-09-28T11:05:42Z 731.7 2016-09-28T11:05:58Z 734.58 2016-09-28T11:06:16Z 736.03 2016-09-28T11:06:31Z 736.99 2016-09-28T11:06:46Z 736.99 2016-09-28T11:06:52Z 737.95 2016-09-28T11:07:09Z 738.91 2016-09-28T11:07:26Z 741.31 2016-09-28T11:07:42Z 742.76 2016-09-28T11:07:57Z 742.76 2016-09-28T11:08:03Z 742.76 2016-09-28T11:08:17Z 742.28 2016-09-28T11:08:32Z 742.28 2016-09-28T11:08:46Z 742.76 2016-09-28T11:09:00Z 743.24 2016-09-28T11:09:15Z 743.24 2016-09-28T11:09:21Z 743.72 2016-09-28T11:09:23Z 744.68 2016-09-28T11:09:29Z 745.64 2016-09-28T11:09:44Z 745.64 2016-09-28T11:10:02Z 745.64 2016-09-28T11:10:32Z 745.64 2016-09-28T11:10:59Z 745.64 2016-09-28T11:11:17Z 745.64 2016-09-28T11:11:32Z 745.64 2016-09-28T11:11:49Z 745.64 2016-09-28T11:12:08Z 746.12 2016-09-28T11:12:22Z 746.12 2016-09-28T11:12:31Z 746.12 2016-09-28T11:12:42Z 746.12 2016-09-28T11:12:51Z 746.12 2016-09-28T11:12:56Z 746.6 2016-09-28T11:12:58Z 747.56 2016-09-28T11:13:13Z 747.56 2016-09-28T11:13:17Z 747.56 2016-09-28T11:13:20Z 747.08 2016-09-28T11:13:26Z 746.6 2016-09-28T11:13:40Z 746.6 2016-09-28T11:13:51Z 746.6 2016-09-28T11:14:02Z 747.08 2016-09-28T11:14:16Z 747.08 2016-09-28T11:14:31Z 747.56 2016-09-28T11:14:45Z 748.04 2016-09-28T11:15:02Z 748.04 2016-09-28T11:15:07Z 748.04 2016-09-28T11:15:17Z 746.6 2016-09-28T11:15:25Z 744.68 2016-09-28T11:15:41Z 742.76 2016-09-28T11:15:55Z 740.83 2016-09-28T11:16:12Z 738.91 2016-09-28T11:16:25Z 735.55 2016-09-28T11:16:39Z 735.07 2016-09-28T11:16:43Z 732.66 2016-09-28T11:16:52Z 729.3 2016-09-28T11:17:06Z 726.41 2016-09-28T11:17:21Z 724.01 2016-09-28T11:17:35Z 720.65 2016-09-28T11:17:49Z 718.72 2016-09-28T11:18:02Z 718.24 2016-09-28T11:18:04Z 717.76 2016-09-28T11:18:07Z 714.88 2016-09-28T11:18:22Z 713.92 2016-09-28T11:18:36Z 713.92 2016-09-28T11:19:01Z 713.92 2016-09-28T11:19:27Z 712.47 2016-09-28T11:19:51Z 712.47 2016-09-28T11:19:52Z 711.03 2016-09-28T11:20:05Z 710.55 2016-09-28T11:20:08Z 709.11 2016-09-28T11:20:24Z 707.67 2016-09-28T11:20:39Z 706.71 2016-09-28T11:20:53Z 706.23 2016-09-28T11:21:08Z 705.75 2016-09-28T11:21:19Z 705.75 2016-09-28T11:21:24Z 705.75 2016-09-28T11:21:27Z 705.26 2016-09-28T11:21:44Z 704.78 2016-09-28T11:22:00Z 704.78 2016-09-28T11:22:14Z 704.78 2016-09-28T11:22:21Z 702.38 2016-09-28T11:22:37Z 699.98 2016-09-28T11:22:51Z 699.5 2016-09-28T11:22:53Z 699.02 2016-09-28T11:22:59Z 699.02 2016-09-28T11:23:04Z 696.61 2016-09-28T11:23:16Z 693.73 2016-09-28T11:23:30Z 690.36 2016-09-28T11:23:45Z 687.96 2016-09-28T11:23:57Z 684.6 2016-09-28T11:24:12Z 683.15 2016-09-28T11:24:26Z 683.15 2016-09-28T11:24:46Z 682.67 2016-09-28T11:25:05Z 680.75 2016-09-28T11:25:19Z 680.75 2016-09-28T11:25:37Z 680.27 2016-09-28T11:25:52Z 679.79 2016-09-28T11:26:06Z 678.83 2016-09-28T11:26:21Z 677.87 2016-09-28T11:26:34Z 675.94 2016-09-28T11:26:48Z 675.46 2016-09-28T11:26:49Z 674.5 2016-09-28T11:27:02Z 674.02 2016-09-28T11:27:11Z 673.54 2016-09-28T11:27:14Z 670.66 2016-09-28T11:27:30Z 669.7 2016-09-28T11:27:40Z 670.18 2016-09-28T11:27:44Z 669.7 2016-09-28T11:27:47Z 669.22 2016-09-28T11:28:01Z 669.22 2016-09-28T11:28:13Z 668.73 2016-09-28T11:28:32Z 668.25 2016-09-28T11:28:48Z 668.25 2016-09-28T11:29:08Z 668.25 2016-09-28T11:29:41Z 668.25 2016-09-28T11:30:12Z 669.22 2016-09-28T11:30:27Z 672.58 2016-09-28T11:30:29Z 667.77 2016-09-28T11:30:30Z 668.25 2016-09-28T11:30:48Z 668.25 2016-09-28T11:31:12Z 668.73 2016-09-28T11:31:45Z 668.25 2016-09-28T11:32:14Z 667.77 2016-09-28T11:32:50Z 667.77 2016-09-28T11:33:23Z 667.77 2016-09-28T11:34:01Z 667.77 2016-09-28T11:34:33Z 668.25 2016-09-28T11:35:04Z 668.25 2016-09-28T11:35:38Z 668.25 2016-09-28T11:36:12Z 668.25 2016-09-28T11:36:46Z 668.25 2016-09-28T11:37:18Z 668.25 2016-09-28T11:37:48Z 668.25 2016-09-28T11:38:15Z 668.25 2016-09-28T11:38:45Z 668.73 2016-09-28T11:39:27Z 668.73 2016-09-28T11:40:06Z 668.73 2016-09-28T11:40:41Z 668.25 2016-09-28T11:41:18Z 668.73 2016-09-28T11:41:56Z 668.73 2016-09-28T11:42:36Z 668.25 2016-09-28T11:43:12Z 667.77 2016-09-28T11:43:49Z 667.77 2016-09-28T11:44:18Z 667.77 2016-09-28T11:44:48Z 667.77 2016-09-28T11:45:21Z 668.25 2016-09-28T11:45:57Z 667.77 2016-09-28T11:46:40Z 667.29 2016-09-28T11:47:21Z 667.77 2016-09-28T11:48:03Z 667.77 2016-09-28T11:48:40Z 667.77 2016-09-28T11:49:19Z 671.62 2016-09-28T11:49:40Z 668.25 2016-09-28T11:49:41Z 668.25 2016-09-28T11:50:01Z 667.77 2016-09-28T11:50:24Z 667.29 2016-09-28T11:50:41Z 667.77 2016-09-28T11:51:10Z 667.77 2016-09-28T11:51:36Z 667.77 2016-09-28T11:52:13Z 667.77 2016-09-28T11:52:45Z 667.77 2016-09-28T11:53:21Z 667.77 2016-09-28T11:53:54Z 667.77 2016-09-28T11:54:28Z 667.77 2016-09-28T11:55:06Z 667.29 2016-09-28T11:55:43Z 667.77 2016-09-28T11:56:25Z 667.29 2016-09-28T11:56:55Z 667.77 2016-09-28T11:57:28Z 667.29 2016-09-28T11:58:07Z 667.77 2016-09-28T11:58:44Z 667.77 2016-09-28T11:59:13Z 667.77 2016-09-28T11:59:35Z 667.77 2016-09-28T11:59:58Z 667.77 2016-09-28T12:00:17Z 667.77 2016-09-28T12:00:38Z 667.77 2016-09-28T12:01:05Z 668.25 2016-09-28T12:01:41Z 668.25 2016-09-28T12:02:20Z 668.25 2016-09-28T12:02:51Z 667.77 2016-09-28T12:03:21Z 668.25 2016-09-28T12:03:50Z 668.25 2016-09-28T12:04:18Z 668.25 2016-09-28T12:04:32Z 666.81 2016-09-28T12:04:38Z 666.81 2016-09-28T12:04:41Z 667.29 2016-09-28T12:04:53Z 667.29 2016-09-28T12:05:08Z 667.29 2016-09-28T12:05:22Z 667.29 2016-09-28T12:05:36Z 667.29 2016-09-28T12:05:53Z 665.85 2016-09-28T12:06:05Z 665.85 2016-09-28T12:06:20Z 665.85 2016-09-28T12:06:35Z 667.29 2016-09-28T12:06:50Z 666.81 2016-09-28T12:07:03Z 666.81 2016-09-28T12:07:11Z 665.37 2016-09-28T12:07:18Z 664.89 2016-09-28T12:07:21Z 665.37 2016-09-28T12:07:27Z 667.29 2016-09-28T12:07:40Z 667.29 2016-09-28T12:08:17Z 667.29 2016-09-28T12:08:51Z 666.81 2016-09-28T12:09:23Z 666.81 2016-09-28T12:09:52Z 666.81 2016-09-28T12:10:20Z 666.81 2016-09-28T12:10:43Z 666.33 2016-09-28T12:11:12Z 666.33 2016-09-28T12:11:41Z 666.81 2016-09-28T12:12:11Z 666.33 2016-09-28T12:12:49Z 666.33 2016-09-28T12:13:19Z 666.33 2016-09-28T12:13:51Z 666.33 2016-09-28T12:14:20Z 666.33 2016-09-28T12:14:47Z 666.33 2016-09-28T12:15:15Z 666.81 2016-09-28T12:15:49Z 666.33 2016-09-28T12:16:32Z 666.33 2016-09-28T12:17:08Z 666.33 2016-09-28T12:17:51Z 666.81 2016-09-28T12:18:11Z 666.81 2016-09-28T12:18:33Z 666.81 2016-09-28T12:18:55Z 667.29 2016-09-28T12:19:10Z 666.81 2016-09-28T12:19:30Z 667.29 2016-09-28T12:19:46Z 667.29 2016-09-28T12:19:57Z 667.29 2016-09-28T12:20:24Z 666.81 2016-09-28T12:20:37Z 665.85 2016-09-28T12:20:52Z 664.89 2016-09-28T12:20:58Z 664.89 2016-09-28T12:21:04Z 663.45 2016-09-28T12:21:18Z 661.52 2016-09-28T12:21:33Z 661.04 2016-09-28T12:21:38Z 661.52 2016-09-28T12:21:42Z 663.45 2016-09-28T12:21:54Z 663.45 2016-09-28T12:21:56Z 664.41 2016-09-28T12:22:07Z 664.41 2016-09-28T12:22:12Z 664.89 2016-09-28T12:22:26Z 665.37 2016-09-28T12:22:41Z 664.89 2016-09-28T12:22:44Z 664.89 2016-09-28T12:22:46Z 664.89 2016-09-28T12:22:50Z 664.41 2016-09-28T12:22:57Z 663.45 2016-09-28T12:23:10Z 662.49 2016-09-28T12:23:24Z 662.01 2016-09-28T12:23:31Z 661.52 2016-09-28T12:23:46Z 661.04 2016-09-28T12:24:02Z 661.04 2016-09-28T12:24:14Z 661.04 2016-09-28T12:24:22Z 660.56 2016-09-28T12:24:36Z 660.56 2016-09-28T12:24:51Z 660.56 2016-09-28T12:25:02Z 661.04 2016-09-28T12:25:08Z 661.04 2016-09-28T12:25:16Z 661.52 2016-09-28T12:25:24Z 661.04 2016-09-28T12:25:40Z 661.04 2016-09-28T12:25:50Z 661.04 2016-09-28T12:25:53Z 661.52 2016-09-28T12:25:58Z 661.52 2016-09-28T12:26:03Z 661.04 2016-09-28T12:26:14Z 661.04 2016-09-28T12:26:17Z 660.56 2016-09-28T12:26:22Z 659.12 2016-09-28T12:26:35Z 658.16 2016-09-28T12:26:50Z 658.16 2016-09-28T12:26:52Z 657.2 2016-09-28T12:27:00Z 657.2 2016-09-28T12:27:08Z 657.2 2016-09-28T12:27:20Z 657.2 2016-09-28T12:27:33Z 657.2 2016-09-28T12:27:34Z 656.72 2016-09-28T12:27:38Z 657.2 2016-09-28T12:27:53Z 656.72 2016-09-28T12:27:55Z 656.24 2016-09-28T12:28:02Z 656.24 2016-09-28T12:28:04Z 655.76 2016-09-28T12:28:08Z 655.28 2016-09-28T12:28:15Z 654.31 2016-09-28T12:28:24Z 654.31 2016-09-28T12:28:26Z 653.35 2016-09-28T12:28:32Z 653.35 2016-09-28T12:28:46Z 653.35 2016-09-28T12:28:47Z 653.35 2016-09-28T12:28:54Z 653.35 2016-09-28T12:29:10Z 653.83 2016-09-28T12:29:24Z 653.35 2016-09-28T12:29:37Z 653.35 2016-09-28T12:29:57Z 653.35 2016-09-28T12:30:21Z 653.35 2016-09-28T12:30:54Z 653.83 2016-09-28T12:31:31Z 653.83 2016-09-28T12:31:32Z 653.83 2016-09-28T12:31:35Z 653.35 2016-09-28T12:31:51Z 653.35 2016-09-28T12:31:57Z 653.35 2016-09-28T12:32:02Z 652.87 2016-09-28T12:32:06Z 653.35 2016-09-28T12:32:11Z 652.39 2016-09-28T12:32:24Z 652.39 2016-09-28T12:32:40Z 651.43 2016-09-28T12:32:51Z 650.95 2016-09-28T12:33:06Z 650.47 2016-09-28T12:33:14Z 650.47 2016-09-28T12:33:30Z 650.95 2016-09-28T12:33:40Z 650.95 2016-09-28T12:33:44Z 650.95 2016-09-28T12:33:57Z 651.43 2016-09-28T12:34:02Z 652.39 2016-09-28T12:34:17Z 652.87 2016-09-28T12:34:32Z 653.83 2016-09-28T12:34:45Z 654.8 2016-09-28T12:34:52Z 655.28 2016-09-28T12:35:05Z 655.76 2016-09-28T12:35:17Z 655.28 2016-09-28T12:35:21Z 656.24 2016-09-28T12:35:35Z 656.72 2016-09-28T12:35:45Z 658.64 2016-09-28T12:36:02Z 659.6 2016-09-28T12:36:15Z 660.08 2016-09-28T12:36:21Z 660.56 2016-09-28T12:36:26Z 661.52 2016-09-28T12:36:38Z 662.49 2016-09-28T12:36:44Z 661.52 2016-09-28T12:36:50Z 661.04 2016-09-28T12:36:54Z 660.56 2016-09-28T12:37:05Z 660.56 2016-09-28T12:37:10Z 659.6 2016-09-28T12:37:22Z 659.12 2016-09-28T12:37:35Z 658.16 2016-09-28T12:37:48Z 656.72 2016-09-28T12:38:00Z 656.24 2016-09-28T12:38:04Z 655.76 2016-09-28T12:38:07Z 653.83 2016-09-28T12:38:22Z 653.83 2016-09-28T12:38:24Z 653.35 2016-09-28T12:38:28Z 652.39 2016-09-28T12:38:33Z 651.43 2016-09-28T12:38:48Z 650.95 2016-09-28T12:39:03Z 650.95 2016-09-28T12:39:23Z 650.47 2016-09-28T12:39:48Z 650.47 2016-09-28T12:40:03Z 650.47 2016-09-28T12:40:16Z 651.43 2016-09-28T12:40:32Z 651.91 2016-09-28T12:40:39Z 651.91 2016-09-28T12:40:45Z 651.43 2016-09-28T12:40:48Z 651.43 2016-09-28T12:41:03Z 651.43 2016-09-28T12:41:17Z 652.39 2016-09-28T12:41:30Z 652.87 2016-09-28T12:41:39Z 654.31 2016-09-28T12:41:50Z 655.28 2016-09-28T12:42:04Z 656.72 2016-09-28T12:42:18Z 657.2 2016-09-28T12:42:21Z 658.64 2016-09-28T12:42:35Z 658.64 2016-09-28T12:42:39Z 659.12 2016-09-28T12:42:43Z 659.12 2016-09-28T12:42:56Z 659.6 2016-09-28T12:43:08Z 660.08 2016-09-28T12:43:22Z 660.08 2016-09-28T12:43:26Z 659.6 2016-09-28T12:43:39Z 659.6 2016-09-28T12:43:44Z 659.6 2016-09-28T12:43:50Z 659.12 2016-09-28T12:44:04Z 658.64 2016-09-28T12:44:16Z 658.64 2016-09-28T12:44:28Z 658.16 2016-09-28T12:44:32Z 658.16 2016-09-28T12:44:36Z 656.72 2016-09-28T12:44:47Z 656.72 2016-09-28T12:45:01Z 656.72 2016-09-28T12:45:03Z 655.76 2016-09-28T12:45:16Z 655.28 2016-09-28T12:45:25Z 655.28 2016-09-28T12:45:29Z 655.28 2016-09-28T12:45:41Z 655.28 2016-09-28T12:45:48Z 653.83 2016-09-28T12:46:02Z 652.87 2016-09-28T12:46:08Z 650.95 2016-09-28T12:46:24Z 649.03 2016-09-28T12:46:36Z 647.1 2016-09-28T12:46:48Z 646.14 2016-09-28T12:47:03Z 646.14 2016-09-28T12:47:05Z 645.66 2016-09-28T12:47:09Z 645.66 2016-09-28T12:47:12Z 645.18 2016-09-28T12:47:25Z 645.18 2016-09-28T12:47:27Z 644.7 2016-09-28T12:47:36Z 644.22 2016-09-28T12:47:38Z 643.74 2016-09-28T12:47:41Z 641.82 2016-09-28T12:47:55Z 639.89 2016-09-28T12:48:08Z 639.41 2016-09-28T12:48:12Z 637.49 2016-09-28T12:48:26Z 637.01 2016-09-28T12:48:29Z 635.09 2016-09-28T12:48:43Z 635.57 2016-09-28T12:48:45Z 634.61 2016-09-28T12:48:47Z 634.61 2016-09-28T12:48:53Z 633.65 2016-09-28T12:49:05Z 632.68 2016-09-28T12:49:17Z 632.68 2016-09-28T12:49:20Z 630.76 2016-09-28T12:49:34Z 629.32 2016-09-28T12:49:46Z 626.92 2016-09-28T12:50:00Z 624.99 2016-09-28T12:50:13Z 624.03 2016-09-28T12:50:24Z 621.63 2016-09-28T12:50:38Z 619.71 2016-09-28T12:50:52Z 618.26 2016-09-28T12:51:04Z 617.78 2016-09-28T12:51:06Z 616.82 2016-09-28T12:51:20Z 616.34 2016-09-28T12:51:32Z 616.34 2016-09-28T12:51:45Z 617.3 2016-09-28T12:51:59Z 617.3 2016-09-28T12:52:02Z 618.26 2016-09-28T12:52:10Z 619.71 2016-09-28T12:52:24Z 619.71 2016-09-28T12:52:36Z 619.23 2016-09-28T12:52:46Z 618.75 2016-09-28T12:52:57Z 619.23 2016-09-28T12:53:11Z 619.23 2016-09-28T12:53:21Z 618.75 2016-09-28T12:53:31Z 618.26 2016-09-28T12:53:36Z 618.26 2016-09-28T12:53:43Z 617.78 2016-09-28T12:53:59Z 616.82 2016-09-28T12:54:12Z 616.82 2016-09-28T12:54:17Z 616.82 2016-09-28T12:54:26Z 616.34 2016-09-28T12:54:41Z 616.82 2016-09-28T12:54:52Z 617.3 2016-09-28T12:55:06Z 617.3 2016-09-28T12:55:08Z 618.26 2016-09-28T12:55:23Z 618.26 2016-09-28T12:55:36Z 618.75 2016-09-28T12:55:46Z 620.19 2016-09-28T12:56:01Z 620.67 2016-09-28T12:56:04Z 620.67 2016-09-28T12:56:08Z 621.15 2016-09-28T12:56:11Z 622.11 2016-09-28T12:56:26Z 622.59 2016-09-28T12:56:30Z 623.07 2016-09-28T12:56:42Z 624.03 2016-09-28T12:56:55Z 625.47 2016-09-28T12:57:10Z 625.96 2016-09-28T12:57:30Z 625.96 2016-09-28T12:57:40Z 625.96 2016-09-28T12:57:44Z 624.99 2016-09-28T12:57:54Z 624.51 2016-09-28T12:58:01Z 624.03 2016-09-28T12:58:18Z 623.07 2016-09-28T12:58:36Z 623.07 2016-09-28T12:58:43Z 622.59 2016-09-28T12:58:49Z 622.59 2016-09-28T12:58:52Z 622.11 2016-09-28T12:59:06Z 622.11 2016-09-28T12:59:20Z 621.63 2016-09-28T12:59:39Z 622.11 2016-09-28T12:59:44Z 622.11 2016-09-28T12:59:47Z 622.59 2016-09-28T13:00:02Z 623.55 2016-09-28T13:00:16Z 623.07 2016-09-28T13:00:30Z 623.07 2016-09-28T13:00:45Z 623.55 2016-09-28T13:00:58Z 623.55 2016-09-28T13:01:15Z 623.55 2016-09-28T13:01:38Z 623.55 2016-09-28T13:01:56Z 623.55 2016-09-28T13:02:00Z 623.07 2016-09-28T13:02:12Z 623.07 2016-09-28T13:02:13Z 622.59 2016-09-28T13:02:31Z 622.11 2016-09-28T13:02:45Z 622.11 2016-09-28T13:03:10Z 622.11 2016-09-28T13:03:32Z 621.63 2016-09-28T13:03:55Z 621.63 2016-09-28T13:04:03Z 621.63 2016-09-28T13:04:11Z 621.15 2016-09-28T13:04:14Z 619.71 2016-09-28T13:04:31Z 619.23 2016-09-28T13:04:43Z 619.23 2016-09-28T13:04:45Z 619.23 2016-09-28T13:04:57Z 619.71 2016-09-28T13:05:02Z 620.19 2016-09-28T13:05:07Z 620.19 2016-09-28T13:05:10Z 621.15 2016-09-28T13:05:19Z 621.63 2016-09-28T13:05:23Z 621.63 2016-09-28T13:05:26Z 622.11 2016-09-28T13:05:41Z 622.11 2016-09-28T13:05:43Z 622.59 2016-09-28T13:05:48Z 623.55 2016-09-28T13:06:03Z 624.51 2016-09-28T13:06:14Z 622.59 2016-09-28T13:06:26Z 621.15 2016-09-28T13:06:32Z 619.71 2016-09-28T13:06:39Z 619.23 2016-09-28T13:06:44Z 617.78 2016-09-28T13:06:54Z 617.3 2016-09-28T13:07:00Z 615.86 2016-09-28T13:07:11Z 615.38 2016-09-28T13:07:14Z 613.94 2016-09-28T13:07:23Z 612.02 2016-09-28T13:07:36Z 610.57 2016-09-28T13:07:48Z 610.57 2016-09-28T13:07:51Z 610.09 2016-09-28T13:07:57Z 608.65 2016-09-28T13:08:11Z 607.69 2016-09-28T13:08:25Z 607.21 2016-09-28T13:08:41Z 607.21 2016-09-28T13:09:05Z 607.21 2016-09-28T13:09:25Z 606.73 2016-09-28T13:09:28Z 606.25 2016-09-28T13:09:33Z 605.77 2016-09-28T13:09:35Z 604.81 2016-09-28T13:09:46Z 603.85 2016-09-28T13:09:53Z 602.4 2016-09-28T13:10:09Z 600.96 2016-09-28T13:10:20Z 600.48 2016-09-28T13:10:24Z 599.52 2016-09-28T13:10:35Z 599.04 2016-09-28T13:10:41Z 597.6 2016-09-28T13:10:54Z 597.12 2016-09-28T13:10:57Z 596.64 2016-09-28T13:11:02Z 596.15 2016-09-28T13:11:08Z 595.19 2016-09-28T13:11:18Z 594.23 2016-09-28T13:11:23Z 594.23 2016-09-28T13:11:29Z 594.71 2016-09-28T13:11:33Z 594.71 2016-09-28T13:11:41Z 594.71 2016-09-28T13:11:44Z 592.79 2016-09-28T13:11:59Z 592.31 2016-09-28T13:12:04Z 591.83 2016-09-28T13:12:06Z 591.35 2016-09-28T13:12:12Z 590.87 2016-09-28T13:12:15Z 590.39 2016-09-28T13:12:18Z 589.43 2016-09-28T13:12:26Z 588.95 2016-09-28T13:12:30Z 588.46 2016-09-28T13:12:40Z 587.98 2016-09-28T13:12:45Z 587.02 2016-09-28T13:12:52Z 586.54 2016-09-28T13:13:11Z 587.02 2016-09-28T13:13:15Z 586.54 2016-09-28T13:13:17Z 586.06 2016-09-28T13:13:20Z 586.06 2016-09-28T13:13:23Z 585.58 2016-09-28T13:13:35Z 585.1 2016-09-28T13:13:38Z 583.18 2016-09-28T13:13:48Z 581.73 2016-09-28T13:14:01Z 580.77 2016-09-28T13:14:15Z 579.81 2016-09-28T13:14:30Z 579.33 2016-09-28T13:14:40Z 579.33 2016-09-28T13:14:43Z 578.85 2016-09-28T13:14:49Z 578.85 2016-09-28T13:15:03Z 578.37 2016-09-28T13:15:16Z 577.89 2016-09-28T13:15:20Z 577.89 2016-09-28T13:15:23Z 577.41 2016-09-28T13:15:26Z 575.01 2016-09-28T13:15:39Z 574.04 2016-09-28T13:15:46Z 572.12 2016-09-28T13:16:03Z 571.16 2016-09-28T13:16:14Z 570.68 2016-09-28T13:16:18Z 570.2 2016-09-28T13:16:21Z 569.24 2016-09-28T13:16:35Z 567.8 2016-09-28T13:16:51Z 567.8 2016-09-28T13:16:52Z 567.32 2016-09-28T13:17:07Z 567.8 2016-09-28T13:17:23Z 567.8 2016-09-28T13:17:33Z 567.8 2016-09-28T13:17:45Z 566.35 2016-09-28T13:17:58Z 564.91 2016-09-28T13:18:14Z 564.91 2016-09-28T13:18:31Z 564.91 2016-09-28T13:18:32Z 564.91 2016-09-28T13:18:40Z 563.95 2016-09-28T13:18:47Z 562.51 2016-09-28T13:19:02Z 562.03 2016-09-28T13:19:21Z 560.59 2016-09-28T13:19:37Z 559.62 2016-09-28T13:19:49Z 558.66 2016-09-28T13:20:01Z 557.7 2016-09-28T13:20:12Z 556.74 2016-09-28T13:20:16Z 555.78 2016-09-28T13:20:29Z 555.3 2016-09-28T13:20:43Z 554.82 2016-09-28T13:21:04Z 554.34 2016-09-28T13:21:16Z 554.34 2016-09-28T13:21:28Z 552.9 2016-09-28T13:21:42Z 551.93 2016-09-28T13:21:52Z 551.93 2016-09-28T13:21:54Z 550.97 2016-09-28T13:22:01Z 550.49 2016-09-28T13:22:16Z 550.01 2016-09-28T13:22:23Z 549.05 2016-09-28T13:22:36Z 548.57 2016-09-28T13:22:38Z 548.09 2016-09-28T13:22:41Z 548.09 2016-09-28T13:22:45Z 548.09 2016-09-28T13:23:02Z 547.61 2016-09-28T13:23:03Z 547.61 2016-09-28T13:23:12Z 547.61 2016-09-28T13:23:22Z 547.61 2016-09-28T13:23:26Z 547.13 2016-09-28T13:23:32Z 545.69 2016-09-28T13:23:43Z 543.76 2016-09-28T13:23:55Z 540.88 2016-09-28T13:24:10Z 539.92 2016-09-28T13:24:19Z 538.96 2016-09-28T13:24:33Z 538.96 2016-09-28T13:24:49Z 536.55 2016-09-28T13:25:04Z 536.07 2016-09-28T13:25:11Z 534.15 2016-09-28T13:25:24Z 534.15 2016-09-28T13:25:36Z 534.15 2016-09-28T13:25:37Z 535.11 2016-09-28T13:25:50Z 535.11 2016-09-28T13:25:51Z 534.63 2016-09-28T13:25:57Z 534.63 2016-09-28T13:26:00Z 534.15 2016-09-28T13:26:07Z 534.63 2016-09-28T13:26:24Z 534.63 2016-09-28T13:26:36Z 534.15 2016-09-28T13:26:50Z 533.67 2016-09-28T13:27:01Z 533.67 2016-09-28T13:27:16Z 534.15 2016-09-28T13:27:33Z 534.15 2016-09-28T13:27:55Z 535.11 2016-09-28T13:28:09Z 534.63 2016-09-28T13:28:21Z 534.63 2016-09-28T13:28:35Z 534.63 2016-09-28T13:28:36Z 534.15 2016-09-28T13:28:46Z 532.71 2016-09-28T13:28:59Z 532.23 2016-09-28T13:29:22Z 531.75 2016-09-28T13:29:24Z 531.75 2016-09-28T13:29:27Z 530.79 2016-09-28T13:29:41Z 529.34 2016-09-28T13:29:54Z 527.42 2016-09-28T13:30:09Z 526.46 2016-09-28T13:30:24Z 525.98 2016-09-28T13:30:29Z 524.06 2016-09-28T13:30:45Z 523.58 2016-09-28T13:30:50Z 522.61 2016-09-28T13:30:56Z 522.13 2016-09-28T13:31:00Z 521.65 2016-09-28T13:31:06Z 520.69 2016-09-28T13:31:21Z 520.69 2016-09-28T13:31:37Z 521.17 2016-09-28T13:31:52Z 517.81 2016-09-28T13:32:05Z 522.61 2016-09-28T13:32:06Z 519.25 2016-09-28T13:32:16Z 522.13 2016-09-28T13:32:24Z 519.25 2016-09-28T13:32:29Z 522.61 2016-09-28T13:32:30Z 518.77 2016-09-28T13:32:31Z 522.13 2016-09-28T13:32:32Z 518.77 2016-09-28T13:32:36Z 523.09 2016-09-28T13:32:37Z 521.17 2016-09-28T13:32:53Z 521.17 2016-09-28T13:33:15Z 520.21 2016-09-28T13:33:38Z 520.69 2016-09-28T13:34:09Z 520.69 2016-09-28T13:34:36Z 520.21 2016-09-28T13:35:14Z 520.69 2016-09-28T13:35:41Z 520.69 2016-09-28T13:36:05Z 520.69 2016-09-28T13:36:29Z 520.69 2016-09-28T13:36:52Z 520.69 2016-09-28T13:37:11Z 517.33 2016-09-28T13:37:26Z 523.58 2016-09-28T13:37:27Z 519.73 2016-09-28T13:37:28Z 523.09 2016-09-28T13:37:38Z 513.48 2016-09-28T13:37:43Z 519.73 2016-09-28T13:37:44Z 527.9 2016-09-28T13:37:45Z 514.44 2016-09-28T13:37:46Z 519.25 2016-09-28T13:37:47Z 527.42 2016-09-28T13:37:48Z 520.69 2016-09-28T13:37:49Z 519.73 2016-09-28T13:38:02Z 517.81 2016-09-28T13:38:17Z 517.33 2016-09-28T13:38:18Z 514.92 2016-09-28T13:38:32Z 513 2016-09-28T13:38:45Z 511.56 2016-09-28T13:39:00Z 511.56 2016-09-28T13:39:20Z 511.56 2016-09-28T13:39:49Z 511.56 2016-09-28T13:40:21Z 510.12 2016-09-28T13:40:33Z 508.19 2016-09-28T13:40:49Z 506.75 2016-09-28T13:40:58Z 506.27 2016-09-28T13:41:12Z 506.27 2016-09-28T13:41:13Z 505.79 2016-09-28T13:41:16Z 505.31 2016-09-28T13:41:19Z 501.95 2016-09-28T13:41:34Z 500.98 2016-09-28T13:41:37Z 499.06 2016-09-28T13:41:51Z 499.06 2016-09-28T13:42:07Z 498.58 2016-09-28T13:42:27Z 499.06 2016-09-28T13:43:00Z 498.58 2016-09-28T13:43:34Z 498.58 2016-09-28T13:43:57Z 498.58 2016-09-28T13:44:28Z 498.58 2016-09-28T13:45:04Z 498.58 2016-09-28T13:45:38Z 498.1 2016-09-28T13:46:13Z 498.1 2016-09-28T13:46:47Z 497.62 2016-09-28T13:47:13Z 497.62 2016-09-28T13:47:17Z 497.62 2016-09-28T13:47:19Z 497.14 2016-09-28T13:47:25Z 497.14 2016-09-28T13:47:28Z 496.18 2016-09-28T13:47:43Z 494.26 2016-09-28T13:47:54Z 492.33 2016-09-28T13:48:02Z 493.29 2016-09-28T13:48:08Z 491.37 2016-09-28T13:48:15Z 491.37 2016-09-28T13:48:20Z 489.93 2016-09-28T13:48:28Z 487.05 2016-09-28T13:48:37Z 486.56 2016-09-28T13:48:39Z 486.08 2016-09-28T13:48:41Z 483.68 2016-09-28T13:48:55Z 482.24 2016-09-28T13:49:08Z 481.28 2016-09-28T13:49:16Z 480.32 2016-09-28T13:49:31Z 480.32 2016-09-28T13:49:44Z 479.84 2016-09-28T13:49:49Z 479.35 2016-09-28T13:49:51Z 478.39 2016-09-28T13:50:04Z 475.99 2016-09-28T13:50:19Z 473.59 2016-09-28T13:50:36Z 471.18 2016-09-28T13:50:47Z 470.7 2016-09-28T13:50:59Z 470.22 2016-09-28T13:51:17Z 470.22 2016-09-28T13:51:34Z 469.74 2016-09-28T13:51:40Z 469.26 2016-09-28T13:51:46Z 467.82 2016-09-28T13:52:02Z 467.34 2016-09-28T13:52:17Z 467.34 2016-09-28T13:52:46Z 467.82 2016-09-28T13:53:12Z 467.34 2016-09-28T13:53:33Z 467.82 2016-09-28T13:53:59Z 467.82 2016-09-28T13:54:22Z 466.38 2016-09-28T13:54:35Z 464.93 2016-09-28T13:54:49Z 463.01 2016-09-28T13:55:03Z 462.05 2016-09-28T13:55:19Z 461.57 2016-09-28T13:55:29Z 461.09 2016-09-28T13:55:36Z 461.09 2016-09-28T13:55:41Z 460.13 2016-09-28T13:55:56Z 459.65 2016-09-28T13:56:07Z 459.65 2016-09-28T13:56:25Z 461.09 2016-09-28T13:56:38Z 462.05 2016-09-28T13:56:55Z 462.05 2016-09-28T13:56:58Z 462.53 2016-09-28T13:57:12Z 463.49 2016-09-28T13:57:23Z 463.49 2016-09-28T13:57:33Z 463.49 2016-09-28T13:57:46Z 463.49 2016-09-28T13:58:12Z 463.01 2016-09-28T13:58:20Z 463.01 2016-09-28T13:58:24Z 463.01 2016-09-28T13:58:39Z 463.01 2016-09-28T13:58:50Z 462.53 2016-09-28T13:59:01Z 462.53 2016-09-28T13:59:22Z 462.53 2016-09-28T13:59:38Z 462.05 2016-09-28T14:00:06Z 462.53 2016-09-28T14:00:31Z 462.05 2016-09-28T14:00:58Z 462.53 2016-09-28T14:01:15Z 462.53 2016-09-28T14:01:31Z 462.53 2016-09-28T14:01:34Z 462.53 2016-09-28T14:01:49Z 462.53 2016-09-28T14:02:06Z 463.01 2016-09-28T14:02:25Z 462.53 2016-09-28T14:02:37Z 462.53 2016-09-28T14:02:50Z 462.53 2016-09-28T14:03:05Z 463.01 2016-09-28T14:03:27Z 462.53 2016-09-28T14:03:46Z 462.53 2016-09-28T14:04:11Z 462.53 2016-09-28T14:04:26Z 463.01 2016-09-28T14:04:49Z 463.01 2016-09-28T14:05:02Z 463.49 2016-09-28T14:05:31Z 463.49 2016-09-28T14:05:42Z 463.01 2016-09-28T14:05:56Z 463.01 2016-09-28T14:06:12Z 463.01 2016-09-28T14:06:26Z 463.01 2016-09-28T14:06:40Z 463.01 2016-09-28T14:07:07Z 463.01 2016-09-28T14:07:37Z 463.01 2016-09-28T14:08:12Z 462.53 2016-09-28T14:08:48Z 463.01 2016-09-28T14:09:16Z 463.01 2016-09-28T14:09:36Z 462.53 2016-09-28T14:10:07Z 462.53 2016-09-28T14:10:31Z 462.53 2016-09-28T14:11:00Z 462.53 2016-09-28T14:11:27Z 462.53 2016-09-28T14:12:05Z 462.53 2016-09-28T14:12:31Z 462.53 2016-09-28T14:12:46Z 463.01 2016-09-28T14:12:59Z 463.01 2016-09-28T14:13:19Z 462.53 2016-09-28T14:13:27Z 463.01 2016-09-28T14:13:29Z 462.53 2016-09-28T14:13:43Z 462.05 2016-09-28T14:13:57Z 461.57 2016-09-28T14:14:12Z 460.61 2016-09-28T14:14:24Z 459.17 2016-09-28T14:14:35Z 458.69 2016-09-28T14:14:47Z 458.21 2016-09-28T14:15:07Z 458.21 2016-09-28T14:15:10Z 456.76 2016-09-28T14:15:25Z 455.32 2016-09-28T14:15:38Z 455.32 2016-09-28T14:15:49Z 454.36 2016-09-28T14:15:57Z 453.88 2016-09-28T14:16:02Z 452.92 2016-09-28T14:16:17Z 451.96 2016-09-28T14:16:30Z 450.52 2016-09-28T14:16:43Z 449.07 2016-09-28T14:16:56Z 447.63 2016-09-28T14:17:09Z 446.67 2016-09-28T14:17:19Z 446.19 2016-09-28T14:17:28Z 444.75 2016-09-28T14:17:42Z 443.31 2016-09-28T14:17:55Z 442.34 2016-09-28T14:18:06Z 440.42 2016-09-28T14:18:21Z 438.5 2016-09-28T14:18:35Z 438.02 2016-09-28T14:18:40Z 438.02 2016-09-28T14:18:42Z 437.06 2016-09-28T14:18:49Z 436.1 2016-09-28T14:19:05Z 434.65 2016-09-28T14:19:13Z 434.17 2016-09-28T14:19:16Z 431.77 2016-09-28T14:19:32Z 429.37 2016-09-28T14:19:46Z 428.4 2016-09-28T14:19:53Z 428.4 2016-09-28T14:19:58Z 426.96 2016-09-28T14:20:05Z 426.48 2016-09-28T14:20:08Z 425.04 2016-09-28T14:20:20Z 425.04 2016-09-28T14:20:22Z 424.56 2016-09-28T14:20:37Z 424.56 2016-09-28T14:20:57Z 424.08 2016-09-28T14:21:19Z 423.12 2016-09-28T14:21:37Z 422.64 2016-09-28T14:21:57Z 422.16 2016-09-28T14:22:14Z 422.16 2016-09-28T14:22:22Z 421.68 2016-09-28T14:22:26Z 420.23 2016-09-28T14:22:43Z 419.75 2016-09-28T14:22:57Z 419.75 2016-09-28T14:23:15Z 418.79 2016-09-28T14:23:29Z 417.35 2016-09-28T14:23:50Z 416.87 2016-09-28T14:23:55Z 415.43 2016-09-28T14:24:15Z 415.43 2016-09-28T14:24:42Z 415.91 2016-09-28T14:24:57Z 415.91 2016-09-28T14:25:17Z 414.95 2016-09-28T14:25:38Z 412.54 2016-09-28T14:25:55Z 411.1 2016-09-28T14:26:13Z 411.1 2016-09-28T14:26:29Z 411.58 2016-09-28T14:26:57Z 411.58 2016-09-28T14:27:22Z 411.58 2016-09-28T14:27:33Z 411.58 2016-09-28T14:27:46Z 410.62 2016-09-28T14:28:06Z 414.47 2016-09-28T14:28:07Z 410.14 2016-09-28T14:28:08Z 413.02 2016-09-28T14:28:09Z 414.47 2016-09-28T14:28:13Z 411.58 2016-09-28T14:28:14Z 409.18 2016-09-28T14:28:15Z 414.95 2016-09-28T14:28:16Z 412.06 2016-09-28T14:28:17Z