2020.03.18
124.63
124.63
131.84
133.28
136.64
137.61
142.89
142.89
143.37
143.37
143.37
143.37
142.89
142.41
142.41
141.93
142.89
145.3
145.3
143.37
139.53
140.01
140.01
140.01
138.57
139.05
139.05
139.05
139.05
139.05
139.05
139.05
139.05
139.53
139.53
140.01
140.01
140.01
140.49
140.49
140.97
140.49
142.89
143.37
143.85
143.37
144.82
143.37
141.93
141.93
141.45
140.97
140.49
140.01
140.01
134.24
128.95
127.03
126.07
125.59
126.07
125.59
126.07
126.07
125.59
124.63
125.11
125.11
126.55
126.07
127.03
130.88
133.76
137.13
139.53
143.37
143.85
144.82
147.22
147.7
148.18
148.66
149.14
151.06
153.47
154.91
154.43
153.95
153.95
153.95
155.39
155.39
155.87
155.87
155.87
155.39
155.39
154.43
153.47
152.99
152.99
151.06
151.06
151.06
149.14
148.66
148.66
148.18
150.1
151.54
150.1
149.14
145.78
140.97
138.09
136.16
130.4
132.8
137.61
139.05
139.53
140.01
140.01
140.49
140.97
141.93
142.89
143.37
143.85
143.85
144.34
144.34
144.82
144.82
144.82
145.3
145.3
145.3
145.3
145.78
148.18
149.14
150.1
150.58
150.58
146.74
145.78
145.78
145.78
146.26
146.26
146.26
148.18
152.03
154.43
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.91
155.87
155.87
156.35
154.91
155.87
156.83
157.79
158.75
159.72
161.16
160.68
160.68
160.68
160.68
160.68
160.68
160.68
159.72
160.2
159.24
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.27
158.27
157.79
157.79
157.79
157.79
157.79
157.79
157.31
157.31
155.39
155.39
154.91
154.91
154.91
154.91
154.91
153.95
154.43
155.39
155.39
154.91
154.91
154.43
154.43
154.43
154.43
154.43
154.43
152.99
152.99
152.99
152.51
153.47
153.47
152.51
152.03
150.58
150.58
150.58
149.62
148.66
147.22
146.74
147.22
147.22
147.22
146.74
146.26
143.37
140.01
139.05
138.57
138.57
138.09
137.61
137.61
137.13
136.16
134.24
133.76
133.76
132.8
132.32
131.36
130.88
128.47
128.47
128.47
128.95
128.95
128.95
130.4
131.36
132.8
133.28
134.72
140.01
144.82
147.22
149.14
151.54
154.43
156.35
157.31
156.83
155.39
156.35
156.35
154.91
153.47
153.95
153.95
153.47
154.43
154.43
155.87
155.87
155.39
155.87
155.87
155.87
155.87
155.39
155.39
155.39
155.39
155.39
154.91
154.91
154.91
154.43
153.95
153.95
153.47
152.99
149.14
148.66
148.18
150.58
152.03
152.51
152.51
153.47
153.95
153.95
153.47
153.47
153.47
151.54
149.62
148.66
148.66
145.3
141.93
143.37
145.78
148.18
148.66
149.14
149.62
150.1
150.1
150.1
150.1
149.14
149.14
147.22
146.74
145.78
145.78
145.78
145.78
144.82
145.3
144.82
144.34
144.34
143.85
143.85
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
142.89
142.89
142.89
142.89
141.93
140.01
141.45
141.93
142.41
142.89
144.34
146.74
146.26
146.26
147.7
147.7
147.7
147.7
147.7
147.7
148.18
148.18
148.18
148.66
148.66
148.66
148.66
148.66
148.66
148.66
149.14
149.14
149.62
149.62
150.1
150.1
150.1
150.1
150.58
150.1
150.1
150.1
150.1
150.1
149.62
149.62
147.7
146.74
145.3
145.3
145.3
144.34
143.85
140.01
139.53
133.76
125.59
122.22
121.26
120.78
120.3
119.34
114.53
114.05
113.57
113.09
112.61
112.13
111.65
111.17
111.17
110.69
110.69
110.21
110.21
109.73
109.73
110.21
110.69
113.09
117.9
123.67
123.19
123.19
122.71
122.71
121.74
123.19
123.67
123.19
121.74
116.94
115.5
115.01
108.77
105.88
105.4
104.92
104.92
101.56
101.56
103
104.92
105.4
105.4
104.92
104.92
105.88
103
101.56
103.48
103.96
103.96
105.88
110.21
112.61
115.01
114.05
113.57
113.57
113.57
113.57
113.57
114.05
113.57
113.57
113.57
113.57
112.61
112.61
112.61
113.09
113.09
113.09
112.61
112.61
112.61
112.13
111.65
111.65
111.17
111.17
110.69
110.69
110.69
110.69
111.17
112.13
113.09
116.46
116.94
116.94
116.46
114.05
111.65
110.69
111.17
109.25
106.84
105.88
100.11
93.87
92.9
85.21
80.41
73.68
68.87
68.87
68.87
69.35
69.83
75.6
75.6
76.08
75.6
75.6
75.6
75.6
85.21
94.83
102.52
103.48
104.92
105.4
105.88
103
103.96
104.92
103.96
98.19
92.42
91.94
96.27
96.75
97.23
100.11
100.6
101.08
101.08
101.08
100.6
100.6
100.11
99.63
99.15
98.67
98.19
97.23
89.06
87.14
86.18
84.73
83.77
80.41
82.33
82.33
83.29
82.33
82.81
82.81
82.81
87.62
88.58
91.46
92.42
92.42
92.9
93.39
93.87
94.35
98.19
98.19
98.19
97.71
97.23
96.75
96.75
97.23
97.71
98.19
98.19
97.71
97.71
98.67
100.6
101.56
103.48
107.32
109.25
108.77
108.77
105.4
105.4
106.84
106.84
106.84
106.84
107.32
106.84
105.4
102.52
103.96
103.48
103.48
101.08
102.04
102.04
103
103
103
103
102.52
101.08
99.63
99.15
96.27
95.31
95.31
93.39
92.9
92.9
92.9
92.9
92.9
92.9
92.9
92.9
93.39
93.39
93.87
94.35
94.83
95.31
95.79
95.79
101.56
104.44
110.21
113.09
115.98
115.98
115.98
118.38
132.32
131.84
130.4
128.47
129.43
129.92
130.4
130.88
131.36
131.84
132.32
133.28
133.76
134.24
134.24
134.72
135.68
136.16
135.68
136.16
137.61
141.45
144.82
145.3
144.82
142.41
143.37
144.34
145.78
146.26
147.22
147.22
147.7
148.18
150.1
150.58
150.58
151.06
151.54
151.54
151.54
152.03
152.03
152.03
152.03
151.54
151.54
151.54
151.06
151.54
151.54
152.51
152.99
153.47
153.95
154.43
154.43
153.95
152.99
153.47
152.51
152.51
152.51
152.51
152.51
152.51
152.51
150.1
147.22
145.3
144.82
144.34
139.05
137.61
137.61
137.61
133.76
132.8
132.32
131.84
131.36
130.88
129.92
129.43
129.43
128.95
128.95
128.47
126.07
124.15
124.15
123.67
121.26
120.78
120.78
120.3
119.34
119.34
119.34
118.86
118.86
118.86
118.86
121.74
122.71
122.71
122.71
122.71
122.71
122.22
121.74
121.74
121.74
121.74
121.74
121.74
121.74
121.26
121.26
121.26
121.26
120.78
120.3
120.3
119.82
119.34
119.34
119.34
120.3
120.3
120.3
119.34
117.42
115.01
115.01
114.53
114.05
114.05
112.61
112.61
112.61
112.61
112.61
113.09
114.05
114.05
114.53
114.53
114.53
114.53
114.53
114.05
113.57
113.57
113.09
113.09
112.61
112.61
112.13
112.13
111.65
110.21
109.73
107.81
107.81
107.81
107.81
107.32
107.32
107.32
107.32
106.84
106.84
106.84
106.36
106.36
106.36
106.36
106.36
106.36
107.81
108.77
108.77
109.73
109.73
109.73
109.73
109.73
109.25
109.73
109.25
109.25
108.77
108.77
109.25
109.25
109.25
109.25
109.25
109.73
112.13
114.53
115.98
116.46
116.94
116.94
117.42
115.5
113.57
113.57
113.09
112.61
112.13
110.69
110.69
111.17
111.65
112.61
116.46
118.38
118.86
119.34
119.34
119.34
119.34
119.34
119.34
118.86
118.86
119.82
120.3
118.38
118.38
117.9
117.42
117.9
118.38
117.42
117.9
118.38
118.38
118.38
118.38
117.9
117.9
117.9
117.9
118.38
117.42
115.98
115.98
115.98
115.98
116.94
118.38
118.38
117.42
117.42
116.94
116.94
116.46
116.46
115.98
115.98
115.98
115.5
115.5
115.5
115.5
115.5
115.5
115.98
115.98
116.46
116.94
116.94
116.94
117.9
117.9