Marche Adesp Meix 2022 19 km 228 2022-02-27T09:08:23.000Z 228 2022-02-27T09:08:36.000Z 228 2022-02-27T09:08:39.000Z 228 2022-02-27T09:08:44.000Z 228.39999389648 2022-02-27T09:08:49.000Z 228.60000610352 2022-02-27T09:08:50.000Z 229.39999389648 2022-02-27T09:08:54.000Z 230.19999694824 2022-02-27T09:08:57.000Z 230.60000610352 2022-02-27T09:09:01.000Z 231.80000305176 2022-02-27T09:09:06.000Z 233.39999389648 2022-02-27T09:09:11.000Z 232.80000305176 2022-02-27T09:09:13.000Z 232.19999694824 2022-02-27T09:09:15.000Z 231.60000610352 2022-02-27T09:09:20.000Z 232.39999389648 2022-02-27T09:09:22.000Z 232.80000305176 2022-02-27T09:09:23.000Z 233.39999389648 2022-02-27T09:09:25.000Z 234.80000305176 2022-02-27T09:09:29.000Z 235.19999694824 2022-02-27T09:09:30.000Z 236.19999694824 2022-02-27T09:09:32.000Z 237.39999389648 2022-02-27T09:09:35.000Z 237.80000305176 2022-02-27T09:09:36.000Z 238 2022-02-27T09:09:37.000Z 239.39999389648 2022-02-27T09:09:40.000Z 240.60000610352 2022-02-27T09:09:43.000Z 241.60000610352 2022-02-27T09:09:46.000Z 242.39999389648 2022-02-27T09:09:49.000Z 242.60000610352 2022-02-27T09:09:50.000Z 242.80000305176 2022-02-27T09:09:51.000Z 243.60000610352 2022-02-27T09:09:54.000Z 245 2022-02-27T09:09:58.000Z 245.19999694824 2022-02-27T09:09:59.000Z 246 2022-02-27T09:10:01.000Z 247 2022-02-27T09:10:04.000Z 248 2022-02-27T09:10:07.000Z 248.39999389648 2022-02-27T09:10:08.000Z 249.19999694824 2022-02-27T09:10:10.000Z 250.19999694824 2022-02-27T09:10:13.000Z 251.19999694824 2022-02-27T09:10:16.000Z 251.60000610352 2022-02-27T09:10:17.000Z 252.39999389648 2022-02-27T09:10:19.000Z 253.60000610352 2022-02-27T09:10:22.000Z 255.19999694824 2022-02-27T09:10:25.000Z 257.39999389648 2022-02-27T09:10:28.000Z 258.60000610352 2022-02-27T09:10:30.000Z 259.39999389648 2022-02-27T09:10:31.000Z 260 2022-02-27T09:10:32.000Z 260.60000610352 2022-02-27T09:10:33.000Z 261.60000610352 2022-02-27T09:10:35.000Z 262 2022-02-27T09:10:37.000Z 262.79998779297 2022-02-27T09:10:40.000Z 263.39999389648 2022-02-27T09:10:43.000Z 263.79998779297 2022-02-27T09:10:45.000Z 264 2022-02-27T09:10:46.000Z 264.39999389648 2022-02-27T09:10:47.000Z 265.20001220703 2022-02-27T09:10:49.000Z 266.20001220703 2022-02-27T09:10:52.000Z 267.39999389648 2022-02-27T09:10:55.000Z 269.39999389648 2022-02-27T09:11:01.000Z 269.79998779297 2022-02-27T09:11:02.000Z 270.20001220703 2022-02-27T09:11:03.000Z 271 2022-02-27T09:11:07.000Z 271.39999389648 2022-02-27T09:11:09.000Z 271.39999389648 2022-02-27T09:11:10.000Z 271.20001220703 2022-02-27T09:11:12.000Z 270.79998779297 2022-02-27T09:11:16.000Z 270.79998779297 2022-02-27T09:11:18.000Z 271.60000610352 2022-02-27T09:11:21.000Z 272.39999389648 2022-02-27T09:11:27.000Z 275.60000610352 2022-02-27T09:11:32.000Z 276.39999389648 2022-02-27T09:11:33.000Z 277 2022-02-27T09:11:34.000Z 277.39999389648 2022-02-27T09:11:35.000Z 278.79998779297 2022-02-27T09:11:38.000Z 280.20001220703 2022-02-27T09:11:40.000Z 281 2022-02-27T09:11:41.000Z 283 2022-02-27T09:11:43.000Z 285.79998779297 2022-02-27T09:11:46.000Z 286.39999389648 2022-02-27T09:11:47.000Z 288.60000610352 2022-02-27T09:11:53.000Z 289 2022-02-27T09:11:55.000Z 289.60000610352 2022-02-27T09:11:58.000Z 290.39999389648 2022-02-27T09:12:02.000Z 290.79998779297 2022-02-27T09:12:04.000Z 291 2022-02-27T09:12:10.000Z 291.39999389648 2022-02-27T09:12:15.000Z 292.39999389648 2022-02-27T09:12:21.000Z 292.39999389648 2022-02-27T09:12:22.000Z 293.39999389648 2022-02-27T09:12:26.000Z 294.39999389648 2022-02-27T09:12:31.000Z 296.79998779297 2022-02-27T09:12:36.000Z 297.20001220703 2022-02-27T09:12:38.000Z 297.39999389648 2022-02-27T09:12:39.000Z 298.60000610352 2022-02-27T09:12:44.000Z 299.39999389648 2022-02-27T09:12:47.000Z 300 2022-02-27T09:12:50.000Z 300.60000610352 2022-02-27T09:12:52.000Z 300.60000610352 2022-02-27T09:12:55.000Z 300.60000610352 2022-02-27T09:12:56.000Z 300.60000610352 2022-02-27T09:12:57.000Z 301.20001220703 2022-02-27T09:13:01.000Z 301.79998779297 2022-02-27T09:13:04.000Z 302.39999389648 2022-02-27T09:13:06.000Z 303 2022-02-27T09:13:09.000Z 303 2022-02-27T09:13:10.000Z 302.60000610352 2022-02-27T09:13:12.000Z 302.20001220703 2022-02-27T09:13:15.000Z 301.79998779297 2022-02-27T09:13:17.000Z 301.79998779297 2022-02-27T09:13:18.000Z 303.60000610352 2022-02-27T09:13:23.000Z 304.60000610352 2022-02-27T09:13:30.000Z 304.60000610352 2022-02-27T09:13:33.000Z 304.39999389648 2022-02-27T09:13:35.000Z 305.20001220703 2022-02-27T09:13:41.000Z 305.60000610352 2022-02-27T09:13:44.000Z 305.79998779297 2022-02-27T09:13:48.000Z 306 2022-02-27T09:13:50.000Z 306.39999389648 2022-02-27T09:13:54.000Z 306.39999389648 2022-02-27T09:13:55.000Z 306.60000610352 2022-02-27T09:13:59.000Z 306.60000610352 2022-02-27T09:14:00.000Z 307 2022-02-27T09:14:03.000Z 307.39999389648 2022-02-27T09:14:06.000Z 307.60000610352 2022-02-27T09:14:07.000Z 308.39999389648 2022-02-27T09:14:12.000Z 308.60000610352 2022-02-27T09:14:13.000Z 309 2022-02-27T09:14:16.000Z 310 2022-02-27T09:14:23.000Z 310.60000610352 2022-02-27T09:14:30.000Z 310.79998779297 2022-02-27T09:14:33.000Z 310.79998779297 2022-02-27T09:14:36.000Z 311 2022-02-27T09:14:40.000Z 311 2022-02-27T09:14:41.000Z 311.60000610352 2022-02-27T09:14:45.000Z 312.20001220703 2022-02-27T09:14:48.000Z 312.39999389648 2022-02-27T09:14:49.000Z 313.39999389648 2022-02-27T09:14:55.000Z 313.60000610352 2022-02-27T09:14:56.000Z 314.20001220703 2022-02-27T09:15:01.000Z 314.39999389648 2022-02-27T09:15:03.000Z 314.60000610352 2022-02-27T09:15:07.000Z 314.79998779297 2022-02-27T09:15:13.000Z 314.79998779297 2022-02-27T09:15:14.000Z 316 2022-02-27T09:15:19.000Z 316.20001220703 2022-02-27T09:15:22.000Z 316.39999389648 2022-02-27T09:15:45.000Z 316.39999389648 2022-02-27T09:15:46.000Z 316.79998779297 2022-02-27T09:15:49.000Z 317 2022-02-27T09:15:51.000Z 318.20001220703 2022-02-27T09:15:57.000Z 318.39999389648 2022-02-27T09:16:00.000Z 318.60000610352 2022-02-27T09:16:04.000Z 318.79998779297 2022-02-27T09:16:06.000Z 319.39999389648 2022-02-27T09:16:11.000Z 320.60000610352 2022-02-27T09:16:17.000Z 320.79998779297 2022-02-27T09:16:18.000Z 321.39999389648 2022-02-27T09:16:22.000Z 322.20001220703 2022-02-27T09:16:27.000Z 322.39999389648 2022-02-27T09:16:28.000Z 322.79998779297 2022-02-27T09:16:32.000Z 323 2022-02-27T09:16:35.000Z 323.39999389648 2022-02-27T09:16:38.000Z 323.60000610352 2022-02-27T09:16:40.000Z 323.79998779297 2022-02-27T09:16:41.000Z 324 2022-02-27T09:16:44.000Z 324 2022-02-27T09:16:45.000Z 324.39999389648 2022-02-27T09:16:48.000Z 324.60000610352 2022-02-27T09:16:49.000Z 326 2022-02-27T09:16:55.000Z 326.79998779297 2022-02-27T09:16:59.000Z 327.60000610352 2022-02-27T09:17:02.000Z 328.79998779297 2022-02-27T09:17:08.000Z 329.20001220703 2022-02-27T09:17:12.000Z 329.20001220703 2022-02-27T09:17:18.000Z 330.39999389648 2022-02-27T09:17:24.000Z 330.60000610352 2022-02-27T09:17:25.000Z 330.79998779297 2022-02-27T09:17:27.000Z 331.60000610352 2022-02-27T09:17:30.000Z 332 2022-02-27T09:17:36.000Z 332 2022-02-27T09:17:39.000Z 331.39999389648 2022-02-27T09:17:41.000Z 330.39999389648 2022-02-27T09:17:45.000Z 331 2022-02-27T09:17:47.000Z 331.20001220703 2022-02-27T09:17:50.000Z 330.20001220703 2022-02-27T09:17:56.000Z 330 2022-02-27T09:17:57.000Z 328.39999389648 2022-02-27T09:18:03.000Z 328.79998779297 2022-02-27T09:18:09.000Z 329.39999389648 2022-02-27T09:18:15.000Z 329.60000610352 2022-02-27T09:18:16.000Z 330.20001220703 2022-02-27T09:18:19.000Z 330.20001220703 2022-02-27T09:18:22.000Z 330 2022-02-27T09:18:23.000Z 329 2022-02-27T09:18:27.000Z 328.79998779297 2022-02-27T09:18:31.000Z 329 2022-02-27T09:18:32.000Z 329.20001220703 2022-02-27T09:18:33.000Z 328.79998779297 2022-02-27T09:18:37.000Z 328.20001220703 2022-02-27T09:18:39.000Z 327.39999389648 2022-02-27T09:18:40.000Z 326.60000610352 2022-02-27T09:18:41.000Z 326 2022-02-27T09:18:42.000Z 325.39999389648 2022-02-27T09:18:43.000Z 324.79998779297 2022-02-27T09:18:44.000Z 324.39999389648 2022-02-27T09:18:45.000Z 323.39999389648 2022-02-27T09:18:47.000Z 322.60000610352 2022-02-27T09:18:49.000Z 322.20001220703 2022-02-27T09:18:50.000Z 321.79998779297 2022-02-27T09:18:51.000Z 321.20001220703 2022-02-27T09:18:53.000Z 320 2022-02-27T09:18:56.000Z 319.20001220703 2022-02-27T09:18:59.000Z 319.20001220703 2022-02-27T09:19:01.000Z 319.60000610352 2022-02-27T09:19:04.000Z 320 2022-02-27T09:19:06.000Z 321.60000610352 2022-02-27T09:19:13.000Z 321.79998779297 2022-02-27T09:19:14.000Z 323.39999389648 2022-02-27T09:19:18.000Z 323.79998779297 2022-02-27T09:19:19.000Z 324.79998779297 2022-02-27T09:19:21.000Z 324.79998779297 2022-02-27T09:19:23.000Z 324.60000610352 2022-02-27T09:19:25.000Z 324.39999389648 2022-02-27T09:19:26.000Z 324.39999389648 2022-02-27T09:19:27.000Z 324.20001220703 2022-02-27T09:19:29.000Z 324 2022-02-27T09:19:31.000Z 324 2022-02-27T09:19:32.000Z 324 2022-02-27T09:19:33.000Z 323.39999389648 2022-02-27T09:19:38.000Z 323 2022-02-27T09:19:41.000Z 322.79998779297 2022-02-27T09:19:42.000Z 322.60000610352 2022-02-27T09:19:43.000Z 322.39999389648 2022-02-27T09:19:45.000Z 322 2022-02-27T09:19:48.000Z 321.60000610352 2022-02-27T09:19:51.000Z 321.20001220703 2022-02-27T09:19:53.000Z 320.60000610352 2022-02-27T09:19:54.000Z 320 2022-02-27T09:19:55.000Z 319.79998779297 2022-02-27T09:19:56.000Z 319.39999389648 2022-02-27T09:19:57.000Z 319 2022-02-27T09:19:58.000Z 318.20001220703 2022-02-27T09:20:00.000Z 316.79998779297 2022-02-27T09:20:02.000Z 314.60000610352 2022-02-27T09:20:05.000Z 313.79998779297 2022-02-27T09:20:06.000Z 313 2022-02-27T09:20:07.000Z 312.20001220703 2022-02-27T09:20:08.000Z 310.79998779297 2022-02-27T09:20:10.000Z 309.60000610352 2022-02-27T09:20:12.000Z 309.39999389648 2022-02-27T09:20:13.000Z 309.20001220703 2022-02-27T09:20:15.000Z 309.39999389648 2022-02-27T09:20:20.000Z 310.60000610352 2022-02-27T09:20:26.000Z 311.39999389648 2022-02-27T09:20:33.000Z 311.60000610352 2022-02-27T09:20:38.000Z 311.79998779297 2022-02-27T09:20:44.000Z 311 2022-02-27T09:20:48.000Z 309 2022-02-27T09:20:52.000Z 308.39999389648 2022-02-27T09:20:53.000Z 307.60000610352 2022-02-27T09:20:54.000Z 305.60000610352 2022-02-27T09:20:56.000Z 304.60000610352 2022-02-27T09:20:57.000Z 303.60000610352 2022-02-27T09:20:58.000Z 302.79998779297 2022-02-27T09:20:59.000Z 302 2022-02-27T09:21:00.000Z 301.20001220703 2022-02-27T09:21:01.000Z 299.60000610352 2022-02-27T09:21:03.000Z 298.79998779297 2022-02-27T09:21:04.000Z 298.20001220703 2022-02-27T09:21:05.000Z 295 2022-02-27T09:21:07.000Z 294.20001220703 2022-02-27T09:21:08.000Z 293.20001220703 2022-02-27T09:21:09.000Z 292.39999389648 2022-02-27T09:21:10.000Z 290.60000610352 2022-02-27T09:21:12.000Z 288.79998779297 2022-02-27T09:21:14.000Z 287.79998779297 2022-02-27T09:21:15.000Z 286 2022-02-27T09:21:17.000Z 284.20001220703 2022-02-27T09:21:19.000Z 284 2022-02-27T09:21:20.000Z 284 2022-02-27T09:21:22.000Z 284 2022-02-27T09:21:23.000Z 284.20001220703 2022-02-27T09:21:25.000Z 283.60000610352 2022-02-27T09:21:26.000Z 282.79998779297 2022-02-27T09:21:27.000Z 281.20001220703 2022-02-27T09:21:29.000Z 279.39999389648 2022-02-27T09:21:33.000Z 279.60000610352 2022-02-27T09:21:35.000Z 279.60000610352 2022-02-27T09:21:37.000Z 279.60000610352 2022-02-27T09:21:39.000Z 278 2022-02-27T09:21:41.000Z 273.60000610352 2022-02-27T09:21:46.000Z 273 2022-02-27T09:21:49.000Z 274.39999389648 2022-02-27T09:21:52.000Z 274.20001220703 2022-02-27T09:21:56.000Z 272.60000610352 2022-02-27T09:21:59.000Z 271.79998779297 2022-02-27T09:22:02.000Z 272.39999389648 2022-02-27T09:22:05.000Z 272.79998779297 2022-02-27T09:22:07.000Z 272.79998779297 2022-02-27T09:22:08.000Z 269 2022-02-27T09:22:11.000Z 266.79998779297 2022-02-27T09:22:13.000Z 265.60000610352 2022-02-27T09:22:15.000Z 266 2022-02-27T09:22:17.000Z 266.60000610352 2022-02-27T09:22:19.000Z 267.20001220703 2022-02-27T09:22:21.000Z 263.39999389648 2022-02-27T09:22:28.000Z 261.60000610352 2022-02-27T09:22:30.000Z 258.79998779297 2022-02-27T09:22:32.000Z 256.20001220703 2022-02-27T09:22:34.000Z 255 2022-02-27T09:22:35.000Z 255.19999694824 2022-02-27T09:22:38.000Z 255.39999389648 2022-02-27T09:22:40.000Z 255.39999389648 2022-02-27T09:22:42.000Z 255.19999694824 2022-02-27T09:22:44.000Z 254.39999389648 2022-02-27T09:22:45.000Z 252.80000305176 2022-02-27T09:22:48.000Z 253 2022-02-27T09:22:49.000Z 253.60000610352 2022-02-27T09:22:51.000Z 255 2022-02-27T09:22:55.000Z 257.20001220703 2022-02-27T09:23:01.000Z 259 2022-02-27T09:23:06.000Z 260.79998779297 2022-02-27T09:23:11.000Z 260.79998779297 2022-02-27T09:23:12.000Z 261.20001220703 2022-02-27T09:23:17.000Z 261.39999389648 2022-02-27T09:23:18.000Z 261.60000610352 2022-02-27T09:23:20.000Z 262.60000610352 2022-02-27T09:23:24.000Z 263.39999389648 2022-02-27T09:23:29.000Z 263.60000610352 2022-02-27T09:23:33.000Z 263.60000610352 2022-02-27T09:23:35.000Z 264.20001220703 2022-02-27T09:23:40.000Z 264.60000610352 2022-02-27T09:23:44.000Z 265 2022-02-27T09:23:45.000Z 265.39999389648 2022-02-27T09:23:47.000Z 265.60000610352 2022-02-27T09:23:50.000Z 265.79998779297 2022-02-27T09:23:52.000Z 266.39999389648 2022-02-27T09:23:57.000Z 267 2022-02-27T09:23:59.000Z 268 2022-02-27T09:24:02.000Z 269 2022-02-27T09:24:05.000Z 271.39999389648 2022-02-27T09:24:11.000Z 271.60000610352 2022-02-27T09:24:12.000Z 273 2022-02-27T09:24:16.000Z 273.20001220703 2022-02-27T09:24:17.000Z 273.79998779297 2022-02-27T09:24:20.000Z 273.79998779297 2022-02-27T09:24:21.000Z 274 2022-02-27T09:24:26.000Z 273.79998779297 2022-02-27T09:24:27.000Z 272.60000610352 2022-02-27T09:24:32.000Z 272.60000610352 2022-02-27T09:24:33.000Z 272.39999389648 2022-02-27T09:24:38.000Z 272.79998779297 2022-02-27T09:24:42.000Z 273.20001220703 2022-02-27T09:24:46.000Z 273.60000610352 2022-02-27T09:24:49.000Z 274 2022-02-27T09:24:53.000Z 274.79998779297 2022-02-27T09:24:58.000Z 275.20001220703 2022-02-27T09:24:59.000Z 276.20001220703 2022-02-27T09:25:04.000Z 276.20001220703 2022-02-27T09:25:05.000Z 276.39999389648 2022-02-27T09:25:06.000Z 275.20001220703 2022-02-27T09:25:10.000Z 274.20001220703 2022-02-27T09:25:13.000Z 274.60000610352 2022-02-27T09:25:16.000Z 275 2022-02-27T09:25:17.000Z 276 2022-02-27T09:25:20.000Z 276.60000610352 2022-02-27T09:25:22.000Z 283.20001220703 2022-02-27T09:25:29.000Z 284.39999389648 2022-02-27T09:25:30.000Z 285.79998779297 2022-02-27T09:25:33.000Z 284.60000610352 2022-02-27T09:25:35.000Z 284.79998779297 2022-02-27T09:25:38.000Z 285.79998779297 2022-02-27T09:25:41.000Z 286.39999389648 2022-02-27T09:25:44.000Z 286.79998779297 2022-02-27T09:25:49.000Z 286.79998779297 2022-02-27T09:25:50.000Z 289.39999389648 2022-02-27T09:25:55.000Z 292 2022-02-27T09:25:58.000Z 294.60000610352 2022-02-27T09:26:02.000Z 292.60000610352 2022-02-27T09:26:08.000Z 292.20001220703 2022-02-27T09:26:09.000Z 289.79998779297 2022-02-27T09:26:12.000Z 288.79998779297 2022-02-27T09:26:13.000Z 283.60000610352 2022-02-27T09:26:17.000Z 283 2022-02-27T09:26:18.000Z 284.20001220703 2022-02-27T09:26:20.000Z 285.20001220703 2022-02-27T09:26:22.000Z 286.79998779297 2022-02-27T09:26:25.000Z 287.20001220703 2022-02-27T09:26:28.000Z 287.39999389648 2022-02-27T09:26:29.000Z 288.20001220703 2022-02-27T09:26:34.000Z 289.60000610352 2022-02-27T09:26:39.000Z 289.79998779297 2022-02-27T09:26:40.000Z 290.60000610352 2022-02-27T09:26:47.000Z 290.20001220703 2022-02-27T09:26:53.000Z 290.20001220703 2022-02-27T09:26:54.000Z 289.20001220703 2022-02-27T09:26:59.000Z 289.20001220703 2022-02-27T09:27:00.000Z 291.20001220703 2022-02-27T09:27:05.000Z 291.60000610352 2022-02-27T09:27:06.000Z 292 2022-02-27T09:27:10.000Z 292.39999389648 2022-02-27T09:27:12.000Z 293.20001220703 2022-02-27T09:27:13.000Z 294.39999389648 2022-02-27T09:27:15.000Z 295 2022-02-27T09:27:16.000Z 295.60000610352 2022-02-27T09:27:17.000Z 295.20001220703 2022-02-27T09:27:18.000Z 295 2022-02-27T09:27:21.000Z 296 2022-02-27T09:27:22.000Z 298.79998779297 2022-02-27T09:27:25.000Z 299.79998779297 2022-02-27T09:27:26.000Z 300 2022-02-27T09:27:27.000Z 300.39999389648 2022-02-27T09:27:29.000Z 300.79998779297 2022-02-27T09:27:31.000Z 301.39999389648 2022-02-27T09:27:33.000Z 301.79998779297 2022-02-27T09:27:34.000Z 303.39999389648 2022-02-27T09:27:39.000Z 303.60000610352 2022-02-27T09:27:40.000Z 304.60000610352 2022-02-27T09:27:44.000Z 305.39999389648 2022-02-27T09:27:48.000Z 307.20001220703 2022-02-27T09:27:55.000Z 306.39999389648 2022-02-27T09:27:58.000Z 305.79998779297 2022-02-27T09:28:00.000Z 305.39999389648 2022-02-27T09:28:01.000Z 304.20001220703 2022-02-27T09:28:06.000Z 303.60000610352 2022-02-27T09:28:11.000Z 302.60000610352 2022-02-27T09:28:17.000Z 302.79998779297 2022-02-27T09:28:21.000Z 302.79998779297 2022-02-27T09:28:22.000Z 303 2022-02-27T09:28:26.000Z 303.20001220703 2022-02-27T09:28:27.000Z 303.79998779297 2022-02-27T09:28:31.000Z 304.20001220703 2022-02-27T09:28:32.000Z 307 2022-02-27T09:28:37.000Z 307.60000610352 2022-02-27T09:28:38.000Z 309.39999389648 2022-02-27T09:28:46.000Z 310.39999389648 2022-02-27T09:28:51.000Z 311.20001220703 2022-02-27T09:28:53.000Z 311.79998779297 2022-02-27T09:28:57.000Z 311.79998779297 2022-02-27T09:28:58.000Z 311.79998779297 2022-02-27T09:29:02.000Z 311.60000610352 2022-02-27T09:29:03.000Z 312 2022-02-27T09:29:08.000Z 311.79998779297 2022-02-27T09:29:09.000Z 313.20001220703 2022-02-27T09:29:15.000Z 314.39999389648 2022-02-27T09:29:19.000Z 315.39999389648 2022-02-27T09:29:22.000Z 314.60000610352 2022-02-27T09:29:28.000Z 314.20001220703 2022-02-27T09:29:30.000Z 314.39999389648 2022-02-27T09:29:34.000Z 314.79998779297 2022-02-27T09:29:38.000Z 315 2022-02-27T09:29:40.000Z 315.79998779297 2022-02-27T09:29:43.000Z 316.20001220703 2022-02-27T09:29:48.000Z 319.39999389648 2022-02-27T09:30:03.000Z 319.79998779297 2022-02-27T09:30:05.000Z 320.20001220703 2022-02-27T09:30:07.000Z 320.60000610352 2022-02-27T09:30:09.000Z 320.79998779297 2022-02-27T09:30:10.000Z 321.39999389648 2022-02-27T09:30:12.000Z 322.20001220703 2022-02-27T09:30:17.000Z 323.60000610352 2022-02-27T09:30:23.000Z 323.79998779297 2022-02-27T09:30:24.000Z 324.79998779297 2022-02-27T09:30:30.000Z 325.20001220703 2022-02-27T09:30:35.000Z 325.39999389648 2022-02-27T09:30:38.000Z 325.60000610352 2022-02-27T09:30:43.000Z 325.79998779297 2022-02-27T09:30:48.000Z 325.20001220703 2022-02-27T09:30:55.000Z 324 2022-02-27T09:31:01.000Z 323.20001220703 2022-02-27T09:31:06.000Z 322.79998779297 2022-02-27T09:31:07.000Z 322.39999389648 2022-02-27T09:31:08.000Z 322.20001220703 2022-02-27T09:31:09.000Z 322 2022-02-27T09:31:10.000Z 321.79998779297 2022-02-27T09:31:11.000Z 321.60000610352 2022-02-27T09:31:12.000Z 322 2022-02-27T09:31:15.000Z 322.39999389648 2022-02-27T09:31:19.000Z 323.39999389648 2022-02-27T09:31:26.000Z 324.20001220703 2022-02-27T09:31:32.000Z 324.39999389648 2022-02-27T09:31:33.000Z 325 2022-02-27T09:31:38.000Z 325.20001220703 2022-02-27T09:31:39.000Z 325.79998779297 2022-02-27T09:31:42.000Z 326.20001220703 2022-02-27T09:31:44.000Z 326.60000610352 2022-02-27T09:31:46.000Z 327.60000610352 2022-02-27T09:31:50.000Z 329.20001220703 2022-02-27T09:31:56.000Z 329.39999389648 2022-02-27T09:31:57.000Z 330.20001220703 2022-02-27T09:32:00.000Z 330.79998779297 2022-02-27T09:32:02.000Z 331 2022-02-27T09:32:03.000Z 331.79998779297 2022-02-27T09:32:06.000Z 332.20001220703 2022-02-27T09:32:08.000Z 332.39999389648 2022-02-27T09:32:09.000Z 333.60000610352 2022-02-27T09:32:12.000Z 333.79998779297 2022-02-27T09:32:13.000Z 333.79998779297 2022-02-27T09:32:15.000Z 333.79998779297 2022-02-27T09:32:16.000Z 333.79998779297 2022-02-27T09:32:18.000Z 333.20001220703 2022-02-27T09:32:22.000Z 331.39999389648 2022-02-27T09:32:29.000Z 331 2022-02-27T09:32:32.000Z 330.60000610352 2022-02-27T09:32:36.000Z 331.39999389648 2022-02-27T09:32:41.000Z 331.60000610352 2022-02-27T09:32:42.000Z 332 2022-02-27T09:32:48.000Z 331.60000610352 2022-02-27T09:32:55.000Z 331.39999389648 2022-02-27T09:32:59.000Z 331.39999389648 2022-02-27T09:33:01.000Z 331.60000610352 2022-02-27T09:33:07.000Z 331.60000610352 2022-02-27T09:33:11.000Z 331.60000610352 2022-02-27T09:33:12.000Z 331.20001220703 2022-02-27T09:33:16.000Z 331.20001220703 2022-02-27T09:33:19.000Z 331.20001220703 2022-02-27T09:33:20.000Z 330.39999389648 2022-02-27T09:33:24.000Z 329.79998779297 2022-02-27T09:33:28.000Z 329.60000610352 2022-02-27T09:33:30.000Z 329.39999389648 2022-02-27T09:33:33.000Z 329 2022-02-27T09:33:36.000Z 331 2022-02-27T09:33:42.000Z 334.20001220703 2022-02-27T09:33:49.000Z 335.39999389648 2022-02-27T09:33:52.000Z 336 2022-02-27T09:33:54.000Z 336.39999389648 2022-02-27T09:33:55.000Z 337.20001220703 2022-02-27T09:33:58.000Z 338.20001220703 2022-02-27T09:34:01.000Z 338.39999389648 2022-02-27T09:34:02.000Z 338.79998779297 2022-02-27T09:34:03.000Z 340 2022-02-27T09:34:08.000Z 340.20001220703 2022-02-27T09:34:09.000Z 340.39999389648 2022-02-27T09:34:12.000Z 340 2022-02-27T09:34:16.000Z 338.60000610352 2022-02-27T09:34:25.000Z 337.60000610352 2022-02-27T09:34:33.000Z 338.20001220703 2022-02-27T09:34:40.000Z 338.60000610352 2022-02-27T09:34:45.000Z 337.20001220703 2022-02-27T09:34:51.000Z 336.79998779297 2022-02-27T09:34:52.000Z 335.79998779297 2022-02-27T09:34:55.000Z 334.20001220703 2022-02-27T09:35:01.000Z 333.79998779297 2022-02-27T09:35:02.000Z 332.79998779297 2022-02-27T09:35:06.000Z 332.39999389648 2022-02-27T09:35:08.000Z 332.20001220703 2022-02-27T09:35:10.000Z 332 2022-02-27T09:35:13.000Z 332 2022-02-27T09:35:15.000Z 332 2022-02-27T09:35:18.000Z 332.20001220703 2022-02-27T09:35:22.000Z 332.39999389648 2022-02-27T09:35:28.000Z 333.20001220703 2022-02-27T09:35:31.000Z 333.79998779297 2022-02-27T09:35:34.000Z 334.79998779297 2022-02-27T09:35:41.000Z 334.60000610352 2022-02-27T09:35:42.000Z 334 2022-02-27T09:35:47.000Z 334 2022-02-27T09:35:51.000Z 334.20001220703 2022-02-27T09:35:54.000Z 334.39999389648 2022-02-27T09:35:57.000Z 334.39999389648 2022-02-27T09:35:59.000Z 334.39999389648 2022-02-27T09:36:01.000Z 334.39999389648 2022-02-27T09:36:02.000Z 334.20001220703 2022-02-27T09:36:09.000Z 334.20001220703 2022-02-27T09:36:11.000Z 333.79998779297 2022-02-27T09:36:15.000Z 333.60000610352 2022-02-27T09:36:17.000Z 333.60000610352 2022-02-27T09:36:19.000Z 332.79998779297 2022-02-27T09:36:25.000Z 333.39999389648 2022-02-27T09:36:31.000Z 334 2022-02-27T09:36:39.000Z 334.60000610352 2022-02-27T09:36:45.000Z 335 2022-02-27T09:36:47.000Z 335.20001220703 2022-02-27T09:36:52.000Z 335.60000610352 2022-02-27T09:36:59.000Z 335.60000610352 2022-02-27T09:37:02.000Z 335.79998779297 2022-02-27T09:37:06.000Z 336.79998779297 2022-02-27T09:37:12.000Z 338.20001220703 2022-02-27T09:37:16.000Z 339 2022-02-27T09:37:18.000Z 339.60000610352 2022-02-27T09:37:20.000Z 341.20001220703 2022-02-27T09:37:25.000Z 343 2022-02-27T09:37:31.000Z 342.79998779297 2022-02-27T09:37:32.000Z 342.20001220703 2022-02-27T09:37:35.000Z 341.39999389648 2022-02-27T09:37:41.000Z 341 2022-02-27T09:37:45.000Z 340.79998779297 2022-02-27T09:37:47.000Z 341.39999389648 2022-02-27T09:37:53.000Z 341.20001220703 2022-02-27T09:37:57.000Z 340.79998779297 2022-02-27T09:37:58.000Z 338.79998779297 2022-02-27T09:38:03.000Z 337.39999389648 2022-02-27T09:38:06.000Z 336.20001220703 2022-02-27T09:38:08.000Z 334.79998779297 2022-02-27T09:38:11.000Z 333.60000610352 2022-02-27T09:38:13.000Z 333.20001220703 2022-02-27T09:38:14.000Z 331.79998779297 2022-02-27T09:38:17.000Z 330.39999389648 2022-02-27T09:38:19.000Z 329.60000610352 2022-02-27T09:38:20.000Z 328 2022-02-27T09:38:22.000Z 327.20001220703 2022-02-27T09:38:23.000Z 326.39999389648 2022-02-27T09:38:26.000Z 326 2022-02-27T09:38:27.000Z 326 2022-02-27T09:38:28.000Z 325.60000610352 2022-02-27T09:38:31.000Z 325.39999389648 2022-02-27T09:38:32.000Z 324.39999389648 2022-02-27T09:38:34.000Z 324 2022-02-27T09:38:35.000Z 323 2022-02-27T09:38:37.000Z 321.79998779297 2022-02-27T09:38:40.000Z 320.39999389648 2022-02-27T09:38:43.000Z 320 2022-02-27T09:38:44.000Z 317.39999389648 2022-02-27T09:38:49.000Z 316.79998779297 2022-02-27T09:38:51.000Z 316.60000610352 2022-02-27T09:38:52.000Z 316.39999389648 2022-02-27T09:38:54.000Z 316.20001220703 2022-02-27T09:38:56.000Z 316.39999389648 2022-02-27T09:38:59.000Z 318 2022-02-27T09:39:05.000Z 318.39999389648 2022-02-27T09:39:06.000Z 319.60000610352 2022-02-27T09:39:09.000Z 320 2022-02-27T09:39:10.000Z 318.79998779297 2022-02-27T09:39:14.000Z 318.39999389648 2022-02-27T09:39:16.000Z 318.20001220703 2022-02-27T09:39:18.000Z 317.60000610352 2022-02-27T09:39:22.000Z 317.20001220703 2022-02-27T09:39:24.000Z 316.79998779297 2022-02-27T09:39:27.000Z 316.39999389648 2022-02-27T09:39:30.000Z 316.20001220703 2022-02-27T09:39:32.000Z 315.79998779297 2022-02-27T09:39:36.000Z 315.60000610352 2022-02-27T09:39:38.000Z 315.20001220703 2022-02-27T09:39:47.000Z 315 2022-02-27T09:39:50.000Z 315 2022-02-27T09:39:54.000Z 315 2022-02-27T09:39:56.000Z 315 2022-02-27T09:39:59.000Z 314.20001220703 2022-02-27T09:40:05.000Z 313.60000610352 2022-02-27T09:40:11.000Z 313 2022-02-27T09:40:15.000Z 312.79998779297 2022-02-27T09:40:16.000Z 312.60000610352 2022-02-27T09:40:18.000Z 312.20001220703 2022-02-27T09:40:21.000Z 312.20001220703 2022-02-27T09:40:22.000Z 312 2022-02-27T09:40:23.000Z 311.79998779297 2022-02-27T09:40:26.000Z 312 2022-02-27T09:40:28.000Z 312 2022-02-27T09:40:29.000Z 312.39999389648 2022-02-27T09:40:32.000Z 312.60000610352 2022-02-27T09:40:35.000Z 313 2022-02-27T09:40:39.000Z 313.39999389648 2022-02-27T09:40:43.000Z 314.79998779297 2022-02-27T09:40:47.000Z 315.79998779297 2022-02-27T09:40:50.000Z 316 2022-02-27T09:40:51.000Z 316.60000610352 2022-02-27T09:40:53.000Z 318 2022-02-27T09:40:57.000Z 318.20001220703 2022-02-27T09:40:58.000Z 318.60000610352 2022-02-27T09:40:59.000Z 319.79998779297 2022-02-27T09:41:02.000Z 320.60000610352 2022-02-27T09:41:04.000Z 321 2022-02-27T09:41:05.000Z 322.60000610352 2022-02-27T09:41:09.000Z 323.60000610352 2022-02-27T09:41:11.000Z 324.20001220703 2022-02-27T09:41:12.000Z 325.60000610352 2022-02-27T09:41:15.000Z 326.39999389648 2022-02-27T09:41:17.000Z 326.60000610352 2022-02-27T09:41:18.000Z 327.79998779297 2022-02-27T09:41:22.000Z 328.60000610352 2022-02-27T09:41:25.000Z 329.20001220703 2022-02-27T09:41:28.000Z 330.20001220703 2022-02-27T09:41:33.000Z 332.60000610352 2022-02-27T09:41:41.000Z 332.79998779297 2022-02-27T09:41:42.000Z 333.20001220703 2022-02-27T09:41:48.000Z 334.20001220703 2022-02-27T09:41:54.000Z 335 2022-02-27T09:42:00.000Z 335 2022-02-27T09:42:04.000Z 335 2022-02-27T09:42:06.000Z 336.39999389648 2022-02-27T09:42:13.000Z 336.60000610352 2022-02-27T09:42:14.000Z 337.60000610352 2022-02-27T09:42:21.000Z 337.60000610352 2022-02-27T09:42:22.000Z 337.79998779297 2022-02-27T09:42:27.000Z 338 2022-02-27T09:42:29.000Z 338.20001220703 2022-02-27T09:42:33.000Z 338.60000610352 2022-02-27T09:42:36.000Z 338.39999389648 2022-02-27T09:42:40.000Z 338.20001220703 2022-02-27T09:42:43.000Z 338.20001220703 2022-02-27T09:42:47.000Z 338.79998779297 2022-02-27T09:42:53.000Z 340.39999389648 2022-02-27T09:42:59.000Z 340.60000610352 2022-02-27T09:43:06.000Z 340.60000610352 2022-02-27T09:43:09.000Z 340.60000610352 2022-02-27T09:43:10.000Z 340.79998779297 2022-02-27T09:43:12.000Z 340.79998779297 2022-02-27T09:43:14.000Z 341 2022-02-27T09:43:16.000Z 341 2022-02-27T09:43:17.000Z 340.60000610352 2022-02-27T09:43:19.000Z 340 2022-02-27T09:43:22.000Z 339.79998779297 2022-02-27T09:43:23.000Z 339.60000610352 2022-02-27T09:43:24.000Z 338.60000610352 2022-02-27T09:43:29.000Z 338.20001220703 2022-02-27T09:43:31.000Z 338.20001220703 2022-02-27T09:43:32.000Z 337.79998779297 2022-02-27T09:43:35.000Z 337.60000610352 2022-02-27T09:43:37.000Z 337.20001220703 2022-02-27T09:43:42.000Z 337.20001220703 2022-02-27T09:43:43.000Z 337 2022-02-27T09:43:46.000Z 338.39999389648 2022-02-27T09:43:48.000Z 339 2022-02-27T09:43:49.000Z 339.60000610352 2022-02-27T09:43:50.000Z 340 2022-02-27T09:43:51.000Z 341.20001220703 2022-02-27T09:43:53.000Z 342.39999389648 2022-02-27T09:43:55.000Z 343.79998779297 2022-02-27T09:43:57.000Z 345 2022-02-27T09:43:59.000Z 346 2022-02-27T09:44:01.000Z 346.79998779297 2022-02-27T09:44:03.000Z 347.60000610352 2022-02-27T09:44:06.000Z 348.60000610352 2022-02-27T09:44:10.000Z 348.79998779297 2022-02-27T09:44:12.000Z 349 2022-02-27T09:44:16.000Z 350 2022-02-27T09:44:24.000Z 350.39999389648 2022-02-27T09:44:29.000Z 350.60000610352 2022-02-27T09:44:31.000Z 350.20001220703 2022-02-27T09:44:33.000Z 349.79998779297 2022-02-27T09:44:34.000Z 349.39999389648 2022-02-27T09:44:35.000Z 348.79998779297 2022-02-27T09:44:39.000Z 349 2022-02-27T09:44:41.000Z 349.20001220703 2022-02-27T09:44:42.000Z 348.39999389648 2022-02-27T09:44:43.000Z 347.39999389648 2022-02-27T09:44:44.000Z 346.39999389648 2022-02-27T09:44:45.000Z 345.20001220703 2022-02-27T09:44:46.000Z 344.20001220703 2022-02-27T09:44:47.000Z 343 2022-02-27T09:44:48.000Z 342 2022-02-27T09:44:49.000Z 341.20001220703 2022-02-27T09:44:50.000Z 339.79998779297 2022-02-27T09:44:52.000Z 338.39999389648 2022-02-27T09:44:54.000Z 337 2022-02-27T09:44:56.000Z 335.79998779297 2022-02-27T09:44:58.000Z 335.60000610352 2022-02-27T09:44:59.000Z 335.20001220703 2022-02-27T09:45:03.000Z 334.79998779297 2022-02-27T09:45:05.000Z 334 2022-02-27T09:45:08.000Z 333.60000610352 2022-02-27T09:45:13.000Z 333.39999389648 2022-02-27T09:45:15.000Z 333 2022-02-27T09:45:21.000Z 334 2022-02-27T09:45:25.000Z 335.60000610352 2022-02-27T09:45:28.000Z 336 2022-02-27T09:45:29.000Z 336.60000610352 2022-02-27T09:45:31.000Z 337.20001220703 2022-02-27T09:45:33.000Z 337.79998779297 2022-02-27T09:45:35.000Z 338.39999389648 2022-02-27T09:45:37.000Z 339.20001220703 2022-02-27T09:45:39.000Z 340.39999389648 2022-02-27T09:45:41.000Z 341.39999389648 2022-02-27T09:45:43.000Z 343 2022-02-27T09:45:46.000Z 344.60000610352 2022-02-27T09:45:49.000Z 345.20001220703 2022-02-27T09:45:50.000Z 347.39999389648 2022-02-27T09:45:55.000Z 348.39999389648 2022-02-27T09:46:01.000Z 348.39999389648 2022-02-27T09:46:02.000Z 348.60000610352 2022-02-27T09:46:08.000Z 349 2022-02-27T09:46:15.000Z 348.79998779297 2022-02-27T09:46:21.000Z 348.60000610352 2022-02-27T09:46:22.000Z 348 2022-02-27T09:46:28.000Z 348.60000610352 2022-02-27T09:46:35.000Z 349.20001220703 2022-02-27T09:46:41.000Z 349.39999389648 2022-02-27T09:46:45.000Z 349.39999389648 2022-02-27T09:46:47.000Z 349.39999389648 2022-02-27T09:46:53.000Z 349.60000610352 2022-02-27T09:46:54.000Z 349.79998779297 2022-02-27T09:46:57.000Z 350 2022-02-27T09:46:59.000Z 350.20001220703 2022-02-27T09:47:01.000Z 350.39999389648 2022-02-27T09:47:03.000Z 350.79998779297 2022-02-27T09:47:05.000Z 351.39999389648 2022-02-27T09:47:07.000Z 352 2022-02-27T09:47:09.000Z 353 2022-02-27T09:47:12.000Z 353.60000610352 2022-02-27T09:47:14.000Z 354.60000610352 2022-02-27T09:47:17.000Z 355.60000610352 2022-02-27T09:47:20.000Z 355.79998779297 2022-02-27T09:47:21.000Z 356.39999389648 2022-02-27T09:47:23.000Z 356.79998779297 2022-02-27T09:47:27.000Z 357.39999389648 2022-02-27T09:47:32.000Z 357.79998779297 2022-02-27T09:47:35.000Z 357.79998779297 2022-02-27T09:47:37.000Z 356.79998779297 2022-02-27T09:47:39.000Z 356.39999389648 2022-02-27T09:47:40.000Z 354.79998779297 2022-02-27T09:47:43.000Z 354.60000610352 2022-02-27T09:47:44.000Z 353.79998779297 2022-02-27T09:47:46.000Z 353.39999389648 2022-02-27T09:47:48.000Z 353.20001220703 2022-02-27T09:47:50.000Z 353.20001220703 2022-02-27T09:47:51.000Z 353.60000610352 2022-02-27T09:47:57.000Z 354.60000610352 2022-02-27T09:48:05.000Z 355 2022-02-27T09:48:11.000Z 352.60000610352 2022-02-27T09:48:19.000Z 350.60000610352 2022-02-27T09:48:25.000Z 350.39999389648 2022-02-27T09:48:26.000Z 349.60000610352 2022-02-27T09:48:31.000Z 349.20001220703 2022-02-27T09:48:34.000Z 349.39999389648 2022-02-27T09:48:37.000Z 349.39999389648 2022-02-27T09:48:39.000Z 349.79998779297 2022-02-27T09:48:46.000Z 350.39999389648 2022-02-27T09:48:50.000Z 350.60000610352 2022-02-27T09:48:53.000Z 351.39999389648 2022-02-27T09:48:58.000Z 352.20001220703 2022-02-27T09:49:00.000Z 354.20001220703 2022-02-27T09:49:08.000Z 353 2022-02-27T09:49:15.000Z 352.60000610352 2022-02-27T09:49:17.000Z 352.79998779297 2022-02-27T09:49:21.000Z 352.79998779297 2022-02-27T09:49:22.000Z 353.39999389648 2022-02-27T09:49:26.000Z 353.60000610352 2022-02-27T09:49:28.000Z 353.20001220703 2022-02-27T09:49:29.000Z 351 2022-02-27T09:49:36.000Z 349.20001220703 2022-02-27T09:49:43.000Z 348.60000610352 2022-02-27T09:49:46.000Z 347.79998779297 2022-02-27T09:49:49.000Z 346.39999389648 2022-02-27T09:49:55.000Z 346.39999389648 2022-02-27T09:49:56.000Z 345.39999389648 2022-02-27T09:49:59.000Z 345.20001220703 2022-02-27T09:50:00.000Z 345 2022-02-27T09:50:03.000Z 345 2022-02-27T09:50:06.000Z 345 2022-02-27T09:50:07.000Z 342 2022-02-27T09:50:14.000Z 341.79998779297 2022-02-27T09:50:15.000Z 341 2022-02-27T09:50:19.000Z 340.79998779297 2022-02-27T09:50:20.000Z 340.20001220703 2022-02-27T09:50:26.000Z 340.39999389648 2022-02-27T09:50:29.000Z 340.39999389648 2022-02-27T09:50:30.000Z 340.60000610352 2022-02-27T09:50:33.000Z 340.60000610352 2022-02-27T09:50:35.000Z 340.60000610352 2022-02-27T09:50:36.000Z 341.20001220703 2022-02-27T09:50:40.000Z 342.60000610352 2022-02-27T09:50:48.000Z 342.60000610352 2022-02-27T09:50:52.000Z 342.79998779297 2022-02-27T09:50:54.000Z 343.60000610352 2022-02-27T09:51:00.000Z 344 2022-02-27T09:51:03.000Z 344.20001220703 2022-02-27T09:51:05.000Z 344.39999389648 2022-02-27T09:51:06.000Z 345.39999389648 2022-02-27T09:51:10.000Z 347.20001220703 2022-02-27T09:51:17.000Z 348.39999389648 2022-02-27T09:51:22.000Z 348.60000610352 2022-02-27T09:51:23.000Z 349.20001220703 2022-02-27T09:51:26.000Z 349.39999389648 2022-02-27T09:51:28.000Z 348.79998779297 2022-02-27T09:51:31.000Z 348.39999389648 2022-02-27T09:51:33.000Z 347.79998779297 2022-02-27T09:51:36.000Z 347.20001220703 2022-02-27T09:51:39.000Z 346.79998779297 2022-02-27T09:51:43.000Z 347.20001220703 2022-02-27T09:51:46.000Z 347.39999389648 2022-02-27T09:51:47.000Z 348 2022-02-27T09:51:51.000Z 348.39999389648 2022-02-27T09:51:52.000Z 349.39999389648 2022-02-27T09:51:56.000Z 350 2022-02-27T09:51:58.000Z 350.60000610352 2022-02-27T09:52:05.000Z 353 2022-02-27T09:52:12.000Z 354.39999389648 2022-02-27T09:52:14.000Z 355 2022-02-27T09:52:18.000Z 356.79998779297 2022-02-27T09:52:25.000Z 357.60000610352 2022-02-27T09:52:28.000Z 358.39999389648 2022-02-27T09:52:31.000Z 358 2022-02-27T09:52:35.000Z 357.60000610352 2022-02-27T09:52:37.000Z 357 2022-02-27T09:52:40.000Z 356.60000610352 2022-02-27T09:52:42.000Z 356.20001220703 2022-02-27T09:52:44.000Z 356 2022-02-27T09:52:46.000Z 356 2022-02-27T09:52:50.000Z 356 2022-02-27T09:52:51.000Z 356 2022-02-27T09:52:52.000Z 356.20001220703 2022-02-27T09:53:00.000Z 357.39999389648 2022-02-27T09:53:07.000Z 358 2022-02-27T09:53:13.000Z 358.20001220703 2022-02-27T09:53:19.000Z 357.20001220703 2022-02-27T09:53:24.000Z 355.79998779297 2022-02-27T09:53:29.000Z 355 2022-02-27T09:53:31.000Z 354 2022-02-27T09:53:33.000Z 352.60000610352 2022-02-27T09:53:35.000Z 351.20001220703 2022-02-27T09:53:37.000Z 350.79998779297 2022-02-27T09:53:40.000Z 350.60000610352 2022-02-27T09:53:42.000Z 350.39999389648 2022-02-27T09:53:45.000Z 350.20001220703 2022-02-27T09:53:46.000Z 350.20001220703 2022-02-27T09:53:47.000Z 349.39999389648 2022-02-27T09:53:54.000Z 349.20001220703 2022-02-27T09:53:58.000Z 349 2022-02-27T09:53:59.000Z 348.39999389648 2022-02-27T09:54:03.000Z 348.39999389648 2022-02-27T09:54:05.000Z 347.79998779297 2022-02-27T09:54:10.000Z 347.79998779297 2022-02-27T09:54:11.000Z 347.39999389648 2022-02-27T09:54:13.000Z 346.79998779297 2022-02-27T09:54:17.000Z 345.60000610352 2022-02-27T09:54:22.000Z 344 2022-02-27T09:54:27.000Z 343.79998779297 2022-02-27T09:54:28.000Z 342.79998779297 2022-02-27T09:54:33.000Z 342 2022-02-27T09:54:37.000Z 341.79998779297 2022-02-27T09:54:38.000Z 340.79998779297 2022-02-27T09:54:43.000Z 340.60000610352 2022-02-27T09:54:44.000Z 339.20001220703 2022-02-27T09:54:50.000Z 338.39999389648 2022-02-27T09:54:56.000Z 338.20001220703 2022-02-27T09:54:57.000Z 338 2022-02-27T09:55:01.000Z 338 2022-02-27T09:55:06.000Z 338 2022-02-27T09:55:07.000Z 338 2022-02-27T09:55:09.000Z 337.79998779297 2022-02-27T09:55:11.000Z 337.60000610352 2022-02-27T09:55:12.000Z 337.60000610352 2022-02-27T09:55:13.000Z 337.39999389648 2022-02-27T09:55:16.000Z 337.39999389648 2022-02-27T09:55:17.000Z 337 2022-02-27T09:55:22.000Z 336.79998779297 2022-02-27T09:55:24.000Z 336.39999389648 2022-02-27T09:55:27.000Z 336 2022-02-27T09:55:30.000Z 335.79998779297 2022-02-27T09:55:33.000Z 335.60000610352 2022-02-27T09:55:34.000Z 335 2022-02-27T09:55:38.000Z 334 2022-02-27T09:55:41.000Z 333.20001220703 2022-02-27T09:55:44.000Z 332.79998779297 2022-02-27T09:55:45.000Z 332.60000610352 2022-02-27T09:55:46.000Z 331.79998779297 2022-02-27T09:55:48.000Z 331.20001220703 2022-02-27T09:55:50.000Z 330.79998779297 2022-02-27T09:55:51.000Z 329.79998779297 2022-02-27T09:55:54.000Z 329.39999389648 2022-02-27T09:55:55.000Z 328.60000610352 2022-02-27T09:55:57.000Z 327.79998779297 2022-02-27T09:56:00.000Z 326.79998779297 2022-02-27T09:56:02.000Z 325.79998779297 2022-02-27T09:56:04.000Z 324.60000610352 2022-02-27T09:56:06.000Z 323.39999389648 2022-02-27T09:56:08.000Z 322.20001220703 2022-02-27T09:56:10.000Z 321.39999389648 2022-02-27T09:56:12.000Z 320 2022-02-27T09:56:14.000Z 317.79998779297 2022-02-27T09:56:16.000Z 316.20001220703 2022-02-27T09:56:18.000Z 316.20001220703 2022-02-27T09:56:19.000Z 316.39999389648 2022-02-27T09:56:20.000Z 316.79998779297 2022-02-27T09:56:21.000Z 317.39999389648 2022-02-27T09:56:23.000Z 318 2022-02-27T09:56:24.000Z 318.60000610352 2022-02-27T09:56:27.000Z 318.20001220703 2022-02-27T09:56:28.000Z 313.60000610352 2022-02-27T09:56:32.000Z 312.20001220703 2022-02-27T09:56:33.000Z 307 2022-02-27T09:56:38.000Z 306 2022-02-27T09:56:40.000Z 304.79998779297 2022-02-27T09:56:43.000Z 304.39999389648 2022-02-27T09:56:45.000Z 302.39999389648 2022-02-27T09:56:52.000Z 302.39999389648 2022-02-27T09:56:54.000Z 301.39999389648 2022-02-27T09:56:58.000Z 300.20001220703 2022-02-27T09:57:04.000Z 300.60000610352 2022-02-27T09:57:10.000Z 300 2022-02-27T09:57:15.000Z 295.20001220703 2022-02-27T09:57:21.000Z 294.20001220703 2022-02-27T09:57:27.000Z 292.79998779297 2022-02-27T09:57:32.000Z 292.79998779297 2022-02-27T09:57:33.000Z 292 2022-02-27T09:57:40.000Z 291.79998779297 2022-02-27T09:57:46.000Z 291.79998779297 2022-02-27T09:57:52.000Z 291.39999389648 2022-02-27T09:57:56.000Z 291.39999389648 2022-02-27T09:57:57.000Z 291.60000610352 2022-02-27T09:57:58.000Z 291.39999389648 2022-02-27T09:58:03.000Z 291.79998779297 2022-02-27T09:58:05.000Z 291.79998779297 2022-02-27T09:58:10.000Z 293.60000610352 2022-02-27T09:58:15.000Z 293.60000610352 2022-02-27T09:58:16.000Z 294 2022-02-27T09:58:20.000Z 294.20001220703 2022-02-27T09:58:21.000Z 294 2022-02-27T09:58:22.000Z 293.79998779297 2022-02-27T09:58:25.000Z 297 2022-02-27T09:58:30.000Z 299 2022-02-27T09:58:33.000Z 299.60000610352 2022-02-27T09:58:35.000Z 299.60000610352 2022-02-27T09:58:37.000Z 299.20001220703 2022-02-27T09:58:38.000Z 297.39999389648 2022-02-27T09:58:41.000Z 295 2022-02-27T09:58:44.000Z 293.20001220703 2022-02-27T09:58:48.000Z 292.20001220703 2022-02-27T09:58:52.000Z 291.79998779297 2022-02-27T09:58:55.000Z 291.79998779297 2022-02-27T09:58:57.000Z 291.60000610352 2022-02-27T09:59:01.000Z 291.60000610352 2022-02-27T09:59:07.000Z 290.60000610352 2022-02-27T09:59:13.000Z 286.79998779297 2022-02-27T09:59:18.000Z 285.20001220703 2022-02-27T09:59:20.000Z 282.39999389648 2022-02-27T09:59:25.000Z 282.20001220703 2022-02-27T09:59:26.000Z 283.20001220703 2022-02-27T09:59:28.000Z 282.60000610352 2022-02-27T09:59:30.000Z 283.79998779297 2022-02-27T09:59:32.000Z 285.60000610352 2022-02-27T09:59:34.000Z 289.60000610352 2022-02-27T09:59:39.000Z 290 2022-02-27T09:59:40.000Z 290.39999389648 2022-02-27T09:59:41.000Z 289.39999389648 2022-02-27T09:59:44.000Z 288.79998779297 2022-02-27T09:59:45.000Z 288.60000610352 2022-02-27T09:59:47.000Z 290.60000610352 2022-02-27T09:59:51.000Z 289.79998779297 2022-02-27T09:59:54.000Z 289.39999389648 2022-02-27T09:59:56.000Z 289.20001220703 2022-02-27T09:59:57.000Z 287.79998779297 2022-02-27T10:00:01.000Z 287 2022-02-27T10:00:04.000Z 283 2022-02-27T10:00:08.000Z 281.39999389648 2022-02-27T10:00:10.000Z 278.79998779297 2022-02-27T10:00:14.000Z 278.39999389648 2022-02-27T10:00:17.000Z 279.39999389648 2022-02-27T10:00:19.000Z 280 2022-02-27T10:00:20.000Z 283.60000610352 2022-02-27T10:00:24.000Z 286 2022-02-27T10:00:26.000Z 290 2022-02-27T10:00:28.000Z 291.79998779297 2022-02-27T10:00:29.000Z 293.20001220703 2022-02-27T10:00:30.000Z 294.20001220703 2022-02-27T10:00:32.000Z 295 2022-02-27T10:00:35.000Z 295.20001220703 2022-02-27T10:00:36.000Z 295.60000610352 2022-02-27T10:00:38.000Z 296 2022-02-27T10:00:41.000Z 298.20001220703 2022-02-27T10:00:46.000Z 298.60000610352 2022-02-27T10:00:50.000Z 298.79998779297 2022-02-27T10:00:51.000Z 299 2022-02-27T10:00:53.000Z 299.60000610352 2022-02-27T10:00:56.000Z 299.79998779297 2022-02-27T10:00:57.000Z 300.60000610352 2022-02-27T10:01:00.000Z 301.60000610352 2022-02-27T10:01:02.000Z 303.39999389648 2022-02-27T10:01:05.000Z 304.20001220703 2022-02-27T10:01:08.000Z 304.79998779297 2022-02-27T10:01:10.000Z 305 2022-02-27T10:01:12.000Z 305.20001220703 2022-02-27T10:01:13.000Z 305 2022-02-27T10:01:14.000Z 304.79998779297 2022-02-27T10:01:15.000Z 304.60000610352 2022-02-27T10:01:16.000Z 304.20001220703 2022-02-27T10:01:18.000Z 303.20001220703 2022-02-27T10:01:22.000Z 302.20001220703 2022-02-27T10:01:25.000Z 301.20001220703 2022-02-27T10:01:28.000Z 301 2022-02-27T10:01:30.000Z 301 2022-02-27T10:01:31.000Z 301.20001220703 2022-02-27T10:01:32.000Z 302 2022-02-27T10:01:34.000Z 303.20001220703 2022-02-27T10:01:36.000Z 303.79998779297 2022-02-27T10:01:37.000Z 305.79998779297 2022-02-27T10:01:41.000Z 306.79998779297 2022-02-27T10:01:43.000Z 307.39999389648 2022-02-27T10:01:44.000Z 308 2022-02-27T10:01:45.000Z 310.20001220703 2022-02-27T10:01:49.000Z 311.20001220703 2022-02-27T10:01:51.000Z 312.39999389648 2022-02-27T10:01:53.000Z 313 2022-02-27T10:01:54.000Z 314.20001220703 2022-02-27T10:01:56.000Z 315.20001220703 2022-02-27T10:01:58.000Z 315.60000610352 2022-02-27T10:01:59.000Z 316.20001220703 2022-02-27T10:02:00.000Z 316.79998779297 2022-02-27T10:02:02.000Z 316.79998779297 2022-02-27T10:02:03.000Z 317 2022-02-27T10:02:05.000Z 317 2022-02-27T10:02:09.000Z 317 2022-02-27T10:02:10.000Z 317 2022-02-27T10:02:11.000Z 317 2022-02-27T10:02:15.000Z 317.20001220703 2022-02-27T10:02:17.000Z 316.60000610352 2022-02-27T10:02:23.000Z 315.20001220703 2022-02-27T10:02:25.000Z 314.20001220703 2022-02-27T10:02:27.000Z 313.79998779297 2022-02-27T10:02:28.000Z 313.60000610352 2022-02-27T10:02:30.000Z 313.79998779297 2022-02-27T10:02:32.000Z 314 2022-02-27T10:02:33.000Z 314.20001220703 2022-02-27T10:02:35.000Z 314.39999389648 2022-02-27T10:02:38.000Z 314.60000610352 2022-02-27T10:02:39.000Z 315.20001220703 2022-02-27T10:02:44.000Z 315.20001220703 2022-02-27T10:02:45.000Z 315.20001220703 2022-02-27T10:02:47.000Z 315.20001220703 2022-02-27T10:02:49.000Z 314.79998779297 2022-02-27T10:02:55.000Z 313.20001220703 2022-02-27T10:02:59.000Z 312.60000610352 2022-02-27T10:03:01.000Z 310.60000610352 2022-02-27T10:03:07.000Z 309.60000610352 2022-02-27T10:03:13.000Z 309.20001220703 2022-02-27T10:03:17.000Z 309 2022-02-27T10:03:18.000Z 309 2022-02-27T10:03:20.000Z 308.79998779297 2022-02-27T10:03:23.000Z 308 2022-02-27T10:03:25.000Z 306.60000610352 2022-02-27T10:03:28.000Z 304.79998779297 2022-02-27T10:03:31.000Z 303.60000610352 2022-02-27T10:03:33.000Z 302.79998779297 2022-02-27T10:03:34.000Z 301.20001220703 2022-02-27T10:03:36.000Z 300.60000610352 2022-02-27T10:03:37.000Z 298 2022-02-27T10:03:41.000Z 297.39999389648 2022-02-27T10:03:42.000Z 293.79998779297 2022-02-27T10:03:48.000Z 291.39999389648 2022-02-27T10:03:51.000Z 289.39999389648 2022-02-27T10:03:54.000Z 288.60000610352 2022-02-27T10:03:55.000Z 288 2022-02-27T10:03:56.000Z 287.39999389648 2022-02-27T10:03:58.000Z 287 2022-02-27T10:03:59.000Z 287 2022-02-27T10:04:00.000Z 287.20001220703 2022-02-27T10:04:02.000Z 287.39999389648 2022-02-27T10:04:03.000Z 287.79998779297 2022-02-27T10:04:05.000Z 288 2022-02-27T10:04:06.000Z 288 2022-02-27T10:04:07.000Z 288 2022-02-27T10:04:08.000Z 287.79998779297 2022-02-27T10:04:11.000Z 287.20001220703 2022-02-27T10:04:13.000Z 287.20001220703 2022-02-27T10:04:15.000Z 287.20001220703 2022-02-27T10:04:16.000Z 287.20001220703 2022-02-27T10:04:19.000Z 287.20001220703 2022-02-27T10:04:22.000Z 287 2022-02-27T10:04:24.000Z 287 2022-02-27T10:04:25.000Z 287 2022-02-27T10:04:26.000Z 286.79998779297 2022-02-27T10:04:28.000Z 286.79998779297 2022-02-27T10:04:29.000Z 286.39999389648 2022-02-27T10:04:31.000Z 286.20001220703 2022-02-27T10:04:32.000Z 285 2022-02-27T10:04:35.000Z 284 2022-02-27T10:04:38.000Z 283.39999389648 2022-02-27T10:04:40.000Z 282 2022-02-27T10:04:44.000Z 280.60000610352 2022-02-27T10:04:48.000Z 280.20001220703 2022-02-27T10:04:49.000Z 278 2022-02-27T10:04:54.000Z 276.79998779297 2022-02-27T10:04:57.000Z 275.60000610352 2022-02-27T10:05:00.000Z 275 2022-02-27T10:05:01.000Z 274 2022-02-27T10:05:03.000Z 272.20001220703 2022-02-27T10:05:06.000Z 270.60000610352 2022-02-27T10:05:08.000Z 269.79998779297 2022-02-27T10:05:09.000Z 268.60000610352 2022-02-27T10:05:11.000Z 268.20001220703 2022-02-27T10:05:12.000Z 267.79998779297 2022-02-27T10:05:13.000Z 267.60000610352 2022-02-27T10:05:14.000Z 267.39999389648 2022-02-27T10:05:15.000Z 266.39999389648 2022-02-27T10:05:18.000Z 265 2022-02-27T10:05:20.000Z 264.39999389648 2022-02-27T10:05:21.000Z 263.20001220703 2022-02-27T10:05:23.000Z 262 2022-02-27T10:05:24.000Z 260.79998779297 2022-02-27T10:05:25.000Z 258.39999389648 2022-02-27T10:05:27.000Z 256 2022-02-27T10:05:29.000Z 254.80000305176 2022-02-27T10:05:30.000Z 253.80000305176 2022-02-27T10:05:31.000Z 253 2022-02-27T10:05:32.000Z 252.60000610352 2022-02-27T10:05:34.000Z 253.39999389648 2022-02-27T10:05:36.000Z 252.39999389648 2022-02-27T10:05:38.000Z 251 2022-02-27T10:05:39.000Z 249.80000305176 2022-02-27T10:05:40.000Z 248.39999389648 2022-02-27T10:05:41.000Z 247.39999389648 2022-02-27T10:05:42.000Z 246.60000610352 2022-02-27T10:05:43.000Z 246.39999389648 2022-02-27T10:05:44.000Z 246 2022-02-27T10:05:45.000Z 245.60000610352 2022-02-27T10:05:46.000Z 245.39999389648 2022-02-27T10:05:47.000Z 244.19999694824 2022-02-27T10:05:50.000Z 244 2022-02-27T10:05:52.000Z 242 2022-02-27T10:05:55.000Z 241 2022-02-27T10:05:57.000Z 241 2022-02-27T10:05:58.000Z 240 2022-02-27T10:06:05.000Z 235.19999694824 2022-02-27T10:06:13.000Z 235 2022-02-27T10:06:14.000Z 235 2022-02-27T10:06:18.000Z 235 2022-02-27T10:06:26.000Z 237 2022-02-27T10:06:32.000Z 237.80000305176 2022-02-27T10:06:34.000Z 237.80000305176 2022-02-27T10:06:43.000Z 237.19999694824 2022-02-27T10:06:50.000Z 236.80000305176 2022-02-27T10:06:56.000Z 236.39999389648 2022-02-27T10:06:57.000Z 233.80000305176 2022-02-27T10:07:01.000Z 231.80000305176 2022-02-27T10:07:07.000Z 231.60000610352 2022-02-27T10:07:08.000Z 231.60000610352 2022-02-27T10:07:09.000Z 231.19999694824 2022-02-27T10:07:11.000Z 231 2022-02-27T10:07:12.000Z 230.80000305176 2022-02-27T10:07:13.000Z 230 2022-02-27T10:07:17.000Z 229.80000305176 2022-02-27T10:07:18.000Z 228.39999389648 2022-02-27T10:07:24.000Z 228.19999694824 2022-02-27T10:07:25.000Z 227.60000610352 2022-02-27T10:07:31.000Z 227.80000305176 2022-02-27T10:07:37.000Z 227.80000305176 2022-02-27T10:07:38.000Z 228.19999694824 2022-02-27T10:07:46.000Z 228 2022-02-27T10:07:48.000Z 228 2022-02-27T10:07:50.000Z 228 2022-02-27T10:07:53.000Z 228 2022-02-27T10:07:54.000Z 228 2022-02-27T10:07:56.000Z 228 2022-02-27T10:07:59.000Z 228 2022-02-27T10:08:01.000Z