Plateau d'Emparis gros têt et petit têt 1577.18 2022-08-17T05:08:41Z 1579.1 2022-08-17T05:08:56Z 1581.51 2022-08-17T05:09:10Z 1581.99 2022-08-17T05:09:14Z 1583.91 2022-08-17T05:09:28Z 1584.87 2022-08-17T05:09:33Z 1587.75 2022-08-17T05:09:47Z 1589.68 2022-08-17T05:09:56Z 1591.6 2022-08-17T05:10:11Z 1594 2022-08-17T05:10:25Z 1594.48 2022-08-17T05:10:27Z 1596.89 2022-08-17T05:10:40Z 1598.33 2022-08-17T05:10:46Z 1600.73 2022-08-17T05:11:00Z 1604.1 2022-08-17T05:11:12Z 1606.5 2022-08-17T05:11:25Z 1608.42 2022-08-17T05:11:37Z 1610.35 2022-08-17T05:11:50Z 1611.79 2022-08-17T05:11:58Z 1613.71 2022-08-17T05:12:09Z 1615.63 2022-08-17T05:12:23Z 1618.04 2022-08-17T05:12:37Z 1620.92 2022-08-17T05:12:49Z 1623.8 2022-08-17T05:13:04Z 1625.73 2022-08-17T05:13:16Z 1628.13 2022-08-17T05:13:30Z 1628.13 2022-08-17T05:13:34Z 1630.53 2022-08-17T05:13:46Z 1633.42 2022-08-17T05:14:00Z 1635.82 2022-08-17T05:14:13Z 1638.22 2022-08-17T05:14:27Z 1641.59 2022-08-17T05:14:43Z 1644.47 2022-08-17T05:14:59Z 1647.84 2022-08-17T05:15:16Z 1650.72 2022-08-17T05:15:30Z 1653.12 2022-08-17T05:15:46Z 1655.53 2022-08-17T05:15:58Z 1657.93 2022-08-17T05:16:12Z 1659.37 2022-08-17T05:16:21Z 1662.26 2022-08-17T05:16:34Z 1665.14 2022-08-17T05:16:47Z 1667.54 2022-08-17T05:17:01Z 1670.43 2022-08-17T05:17:13Z 1673.79 2022-08-17T05:17:30Z 1675.72 2022-08-17T05:17:42Z 1677.16 2022-08-17T05:17:54Z 1678.12 2022-08-17T05:18:01Z 1679.56 2022-08-17T05:18:14Z 1681 2022-08-17T05:18:21Z 1683.89 2022-08-17T05:18:35Z 1685.33 2022-08-17T05:18:46Z 1688.21 2022-08-17T05:18:58Z 1689.65 2022-08-17T05:19:13Z 1691.1 2022-08-17T05:19:24Z 1689.65 2022-08-17T05:19:34Z 1689.65 2022-08-17T05:19:41Z 1689.65 2022-08-17T05:19:46Z 1689.65 2022-08-17T05:20:03Z 1690.62 2022-08-17T05:20:20Z 1691.58 2022-08-17T05:20:37Z 1691.58 2022-08-17T05:20:49Z 1692.06 2022-08-17T05:20:55Z 1692.54 2022-08-17T05:21:07Z 1693.5 2022-08-17T05:21:12Z 1696.38 2022-08-17T05:21:30Z 1698.31 2022-08-17T05:21:46Z 1699.27 2022-08-17T05:21:59Z 1701.19 2022-08-17T05:22:13Z 1703.59 2022-08-17T05:22:28Z 1706 2022-08-17T05:22:41Z 1707.92 2022-08-17T05:22:51Z 1709.36 2022-08-17T05:23:01Z 1709.84 2022-08-17T05:23:04Z 1712.25 2022-08-17T05:23:17Z 1713.69 2022-08-17T05:23:26Z 1715.61 2022-08-17T05:23:37Z 1717.53 2022-08-17T05:23:49Z 1719.94 2022-08-17T05:24:01Z 1721.38 2022-08-17T05:24:13Z 1722.34 2022-08-17T05:24:18Z 1724.74 2022-08-17T05:24:29Z 1726.67 2022-08-17T05:24:42Z 1727.15 2022-08-17T05:24:45Z 1729.07 2022-08-17T05:24:58Z 1731.47 2022-08-17T05:25:08Z 1733.88 2022-08-17T05:25:21Z 1735.8 2022-08-17T05:25:33Z 1737.72 2022-08-17T05:25:46Z 1739.64 2022-08-17T05:26:00Z 1741.08 2022-08-17T05:26:15Z 1742.53 2022-08-17T05:26:25Z 1743.49 2022-08-17T05:26:31Z 1745.41 2022-08-17T05:26:46Z 1746.37 2022-08-17T05:26:59Z 1748.78 2022-08-17T05:27:12Z 1751.18 2022-08-17T05:27:24Z 1753.1 2022-08-17T05:27:36Z 1756.47 2022-08-17T05:27:47Z 1758.87 2022-08-17T05:28:01Z 1761.75 2022-08-17T05:28:14Z 1764.64 2022-08-17T05:28:30Z 1765.12 2022-08-17T05:28:32Z 1765.12 2022-08-17T05:28:34Z 1766.08 2022-08-17T05:28:38Z 1767.52 2022-08-17T05:28:45Z 1767.52 2022-08-17T05:28:47Z 1769.92 2022-08-17T05:29:01Z 1772.33 2022-08-17T05:29:16Z 1774.25 2022-08-17T05:29:28Z 1777.13 2022-08-17T05:29:42Z 1778.58 2022-08-17T05:29:54Z 1780.98 2022-08-17T05:30:06Z 1782.9 2022-08-17T05:30:16Z 1784.34 2022-08-17T05:30:29Z 1786.27 2022-08-17T05:30:42Z 1786.27 2022-08-17T05:30:46Z 1786.27 2022-08-17T05:30:53Z 1786.75 2022-08-17T05:30:59Z 1789.63 2022-08-17T05:31:15Z 1790.59 2022-08-17T05:31:19Z 1793 2022-08-17T05:31:30Z 1794.92 2022-08-17T05:31:43Z 1796.84 2022-08-17T05:31:57Z 1799.24 2022-08-17T05:32:10Z 1802.13 2022-08-17T05:32:23Z 1802.61 2022-08-17T05:32:26Z 1804.53 2022-08-17T05:32:37Z 1807.42 2022-08-17T05:32:51Z 1809.82 2022-08-17T05:33:02Z 1811.74 2022-08-17T05:33:15Z 1813.66 2022-08-17T05:33:27Z 1816.55 2022-08-17T05:33:40Z 1818.95 2022-08-17T05:33:53Z 1819.91 2022-08-17T05:33:56Z 1821.84 2022-08-17T05:34:10Z 1822.8 2022-08-17T05:34:16Z 1825.68 2022-08-17T05:34:31Z 1828.56 2022-08-17T05:34:44Z 1829.53 2022-08-17T05:34:49Z 1831.45 2022-08-17T05:34:58Z 1831.45 2022-08-17T05:35:00Z 1832.41 2022-08-17T05:35:07Z 1834.33 2022-08-17T05:35:19Z 1836.74 2022-08-17T05:35:32Z 1838.18 2022-08-17T05:35:45Z 1841.06 2022-08-17T05:36:01Z 1843.47 2022-08-17T05:36:14Z 1845.39 2022-08-17T05:36:28Z 1847.79 2022-08-17T05:36:41Z 1850.68 2022-08-17T05:36:53Z 1851.64 2022-08-17T05:36:59Z 1853.56 2022-08-17T05:37:14Z 1855.96 2022-08-17T05:37:29Z 1856.92 2022-08-17T05:37:40Z 1859.33 2022-08-17T05:37:53Z 1861.25 2022-08-17T05:38:05Z 1864.61 2022-08-17T05:38:17Z 1866.54 2022-08-17T05:38:32Z 1868.94 2022-08-17T05:38:44Z 1869.9 2022-08-17T05:38:50Z 1871.34 2022-08-17T05:39:04Z 1874.23 2022-08-17T05:39:16Z 1876.15 2022-08-17T05:39:28Z 1878.07 2022-08-17T05:39:40Z 1879.51 2022-08-17T05:39:49Z 1881.92 2022-08-17T05:40:02Z 1884.32 2022-08-17T05:40:15Z 1884.8 2022-08-17T05:40:22Z 1886.72 2022-08-17T05:40:36Z 1887.69 2022-08-17T05:40:40Z 1889.61 2022-08-17T05:40:52Z 1892.01 2022-08-17T05:41:05Z 1893.45 2022-08-17T05:41:18Z 1894.9 2022-08-17T05:41:32Z 1895.86 2022-08-17T05:41:34Z 1895.86 2022-08-17T05:41:36Z 1897.78 2022-08-17T05:41:50Z 1899.7 2022-08-17T05:42:04Z 1901.63 2022-08-17T05:42:19Z 1904.51 2022-08-17T05:42:32Z 1906.91 2022-08-17T05:42:47Z 1907.87 2022-08-17T05:42:51Z 1909.8 2022-08-17T05:43:06Z 1912.2 2022-08-17T05:43:19Z 1914.12 2022-08-17T05:43:30Z 1916.04 2022-08-17T05:43:43Z 1917.49 2022-08-17T05:43:52Z 1919.41 2022-08-17T05:44:06Z 1921.33 2022-08-17T05:44:16Z 1924.22 2022-08-17T05:44:31Z 1926.14 2022-08-17T05:44:43Z 1928.54 2022-08-17T05:44:56Z 1930.95 2022-08-17T05:45:10Z 1933.83 2022-08-17T05:45:23Z 1936.23 2022-08-17T05:45:38Z 1937.67 2022-08-17T05:45:49Z 1940.08 2022-08-17T05:46:02Z 1942 2022-08-17T05:46:16Z 1944.4 2022-08-17T05:46:29Z 1946.81 2022-08-17T05:46:43Z 1949.69 2022-08-17T05:46:57Z 1952.09 2022-08-17T05:47:10Z 1954.02 2022-08-17T05:47:21Z 1956.42 2022-08-17T05:47:34Z 1958.82 2022-08-17T05:47:48Z 1960.75 2022-08-17T05:48:00Z 1963.15 2022-08-17T05:48:13Z 1965.55 2022-08-17T05:48:26Z 1968.44 2022-08-17T05:48:41Z 1970.84 2022-08-17T05:48:55Z 1972.76 2022-08-17T05:49:09Z 1975.65 2022-08-17T05:49:25Z 1977.57 2022-08-17T05:49:38Z 1979.97 2022-08-17T05:49:53Z 1982.38 2022-08-17T05:50:10Z 1985.26 2022-08-17T05:50:23Z 1987.18 2022-08-17T05:50:36Z 1989.59 2022-08-17T05:50:50Z 1991.03 2022-08-17T05:51:02Z 1993.43 2022-08-17T05:51:14Z 1995.35 2022-08-17T05:51:26Z 1995.83 2022-08-17T05:51:34Z 1998.24 2022-08-17T05:51:46Z 2000.16 2022-08-17T05:52:00Z 2002.08 2022-08-17T05:52:12Z 2004.01 2022-08-17T05:52:26Z 2005.93 2022-08-17T05:52:38Z 2008.81 2022-08-17T05:52:51Z 2010.73 2022-08-17T05:53:04Z 2012.66 2022-08-17T05:53:17Z 2015.54 2022-08-17T05:53:31Z 2017.94 2022-08-17T05:53:45Z 2020.35 2022-08-17T05:53:59Z 2022.27 2022-08-17T05:54:10Z 2025.15 2022-08-17T05:54:24Z 2027.56 2022-08-17T05:54:37Z 2029.96 2022-08-17T05:54:50Z 2032.36 2022-08-17T05:55:04Z 2033.81 2022-08-17T05:55:15Z 2036.21 2022-08-17T05:55:28Z 2038.61 2022-08-17T05:55:41Z 2041.02 2022-08-17T05:55:56Z 2043.9 2022-08-17T05:56:09Z 2045.82 2022-08-17T05:56:22Z 2048.23 2022-08-17T05:56:35Z 2048.71 2022-08-17T05:56:39Z 2051.59 2022-08-17T05:56:54Z 2053.99 2022-08-17T05:57:08Z 2054.96 2022-08-17T05:57:12Z 2056.4 2022-08-17T05:57:24Z 2057.84 2022-08-17T05:57:32Z 2057.84 2022-08-17T05:57:35Z 2059.28 2022-08-17T05:57:49Z 2061.68 2022-08-17T05:58:02Z 2064.09 2022-08-17T05:58:15Z 2065.53 2022-08-17T05:58:28Z 2066.01 2022-08-17T05:58:40Z 2067.93 2022-08-17T05:58:55Z 2070.34 2022-08-17T05:59:08Z 2072.74 2022-08-17T05:59:17Z 2074.66 2022-08-17T05:59:33Z 2076.59 2022-08-17T05:59:46Z 2078.99 2022-08-17T06:00:00Z 2081.39 2022-08-17T06:00:15Z 2083.31 2022-08-17T06:00:29Z 2085.24 2022-08-17T06:00:40Z 2086.2 2022-08-17T06:00:45Z 2089.08 2022-08-17T06:00:58Z 2090.52 2022-08-17T06:01:13Z 2091.97 2022-08-17T06:01:21Z 2094.85 2022-08-17T06:01:37Z 2095.33 2022-08-17T06:01:40Z 2097.25 2022-08-17T06:01:57Z 2098.21 2022-08-17T06:02:04Z 2100.14 2022-08-17T06:02:20Z 2100.14 2022-08-17T06:02:24Z 2102.54 2022-08-17T06:02:39Z 2105.91 2022-08-17T06:02:53Z 2108.31 2022-08-17T06:03:07Z 2110.71 2022-08-17T06:03:20Z 2113.12 2022-08-17T06:03:32Z 2114.08 2022-08-17T06:03:47Z 2114.08 2022-08-17T06:03:57Z 2117.44 2022-08-17T06:04:09Z 2120.32 2022-08-17T06:04:22Z 2120.81 2022-08-17T06:04:24Z 2121.29 2022-08-17T06:04:28Z 2122.73 2022-08-17T06:04:34Z 2123.69 2022-08-17T06:04:39Z 2126.09 2022-08-17T06:04:53Z 2127.53 2022-08-17T06:05:01Z 2129.94 2022-08-17T06:05:16Z 2131.86 2022-08-17T06:05:29Z 2135.23 2022-08-17T06:05:43Z 2135.71 2022-08-17T06:05:48Z 2137.15 2022-08-17T06:06:02Z 2139.07 2022-08-17T06:06:17Z 2139.55 2022-08-17T06:06:19Z 2141.95 2022-08-17T06:06:34Z 2143.4 2022-08-17T06:06:42Z 2143.88 2022-08-17T06:06:58Z 2145.8 2022-08-17T06:07:12Z 2147.72 2022-08-17T06:07:28Z 2148.68 2022-08-17T06:07:37Z 2151.09 2022-08-17T06:07:52Z 2153.97 2022-08-17T06:08:06Z 2155.89 2022-08-17T06:08:19Z 2158.78 2022-08-17T06:08:33Z 2160.22 2022-08-17T06:08:45Z 2162.14 2022-08-17T06:08:54Z 2162.62 2022-08-17T06:08:56Z 2162.62 2022-08-17T06:09:07Z 2163.58 2022-08-17T06:09:13Z 2165.51 2022-08-17T06:09:27Z 2167.91 2022-08-17T06:09:41Z 2169.83 2022-08-17T06:09:53Z 2172.24 2022-08-17T06:10:07Z 2174.64 2022-08-17T06:10:20Z 2177.04 2022-08-17T06:10:33Z 2178.48 2022-08-17T06:10:46Z 2180.41 2022-08-17T06:10:58Z 2182.81 2022-08-17T06:11:12Z 2184.73 2022-08-17T06:11:25Z 2187.14 2022-08-17T06:11:39Z 2188.58 2022-08-17T06:11:53Z 2190.5 2022-08-17T06:12:05Z 2192.9 2022-08-17T06:12:17Z 2195.31 2022-08-17T06:12:30Z 2197.23 2022-08-17T06:12:42Z 2199.63 2022-08-17T06:12:55Z 2201.08 2022-08-17T06:13:10Z 2203.96 2022-08-17T06:13:23Z 2206.36 2022-08-17T06:13:36Z 2207.81 2022-08-17T06:13:51Z 2210.21 2022-08-17T06:14:05Z 2212.13 2022-08-17T06:14:21Z 2213.57 2022-08-17T06:14:35Z 2216.46 2022-08-17T06:14:48Z 2218.86 2022-08-17T06:15:03Z 2220.78 2022-08-17T06:15:15Z 2224.15 2022-08-17T06:15:27Z 2226.55 2022-08-17T06:15:40Z 2228.95 2022-08-17T06:15:54Z 2229.43 2022-08-17T06:16:02Z 2231.84 2022-08-17T06:16:18Z 2233.28 2022-08-17T06:16:31Z 2235.68 2022-08-17T06:16:46Z 2237.61 2022-08-17T06:17:04Z 2238.09 2022-08-17T06:17:09Z 2239.05 2022-08-17T06:17:27Z 2240.01 2022-08-17T06:17:36Z 2241.45 2022-08-17T06:17:51Z 2241.93 2022-08-17T06:18:14Z 2241.93 2022-08-17T06:18:32Z 2240.49 2022-08-17T06:18:43Z 2239.53 2022-08-17T06:18:59Z 2239.53 2022-08-17T06:19:11Z 2237.61 2022-08-17T06:19:26Z 2237.61 2022-08-17T06:19:28Z 2237.13 2022-08-17T06:19:41Z 2236.64 2022-08-17T06:19:58Z 2236.16 2022-08-17T06:20:02Z 2234.72 2022-08-17T06:20:20Z 2234.24 2022-08-17T06:20:40Z 2233.76 2022-08-17T06:20:58Z 2233.28 2022-08-17T06:21:02Z 2233.76 2022-08-17T06:21:13Z 2231.84 2022-08-17T06:21:31Z 2231.36 2022-08-17T06:21:47Z 2230.88 2022-08-17T06:21:54Z 2230.88 2022-08-17T06:21:58Z 2230.88 2022-08-17T06:22:14Z 2229.92 2022-08-17T06:22:30Z 2228.47 2022-08-17T06:22:46Z 2227.03 2022-08-17T06:23:04Z 2225.11 2022-08-17T06:23:23Z 2223.19 2022-08-17T06:23:39Z 2222.22 2022-08-17T06:23:55Z 2220.3 2022-08-17T06:24:15Z 2217.42 2022-08-17T06:24:30Z 2214.53 2022-08-17T06:24:48Z 2213.57 2022-08-17T06:25:04Z 2214.05 2022-08-17T06:25:18Z 2214.05 2022-08-17T06:25:39Z 2212.61 2022-08-17T06:25:52Z 2209.73 2022-08-17T06:26:10Z 2206.84 2022-08-17T06:26:27Z 2205.88 2022-08-17T06:26:44Z 2205.4 2022-08-17T06:26:52Z 2204.44 2022-08-17T06:27:12Z 2203.96 2022-08-17T06:27:29Z 2203.96 2022-08-17T06:27:49Z 2203.96 2022-08-17T06:28:08Z 2203.96 2022-08-17T06:28:25Z 2205.4 2022-08-17T06:28:45Z 2204.44 2022-08-17T06:28:57Z 2202.52 2022-08-17T06:29:11Z 2201.56 2022-08-17T06:29:30Z 2201.08 2022-08-17T06:29:47Z 2202.04 2022-08-17T06:29:55Z 2203.48 2022-08-17T06:30:09Z 2202.04 2022-08-17T06:30:26Z 2202.04 2022-08-17T06:30:27Z 2201.56 2022-08-17T06:30:32Z 2200.11 2022-08-17T06:30:49Z 2200.59 2022-08-17T06:31:05Z 2201.56 2022-08-17T06:31:16Z 2201.56 2022-08-17T06:31:20Z 2200.11 2022-08-17T06:31:25Z 2201.08 2022-08-17T06:31:42Z 2203.48 2022-08-17T06:32:01Z 2203.96 2022-08-17T06:32:16Z 2205.88 2022-08-17T06:32:33Z 2206.36 2022-08-17T06:32:45Z 2206.36 2022-08-17T06:32:51Z 2206.36 2022-08-17T06:32:54Z 2206.36 2022-08-17T06:32:58Z 2207.81 2022-08-17T06:33:15Z 2206.36 2022-08-17T06:33:33Z 2206.36 2022-08-17T06:33:48Z 2206.84 2022-08-17T06:34:06Z 2207.81 2022-08-17T06:34:21Z 2207.81 2022-08-17T06:34:38Z 2208.29 2022-08-17T06:34:47Z 2208.77 2022-08-17T06:34:52Z 2208.77 2022-08-17T06:34:54Z 2208.77 2022-08-17T06:35:10Z 2208.77 2022-08-17T06:35:14Z 2208.77 2022-08-17T06:35:20Z 2209.73 2022-08-17T06:35:39Z 2209.73 2022-08-17T06:35:54Z 2208.29 2022-08-17T06:36:03Z 2207.81 2022-08-17T06:36:32Z 2207.81 2022-08-17T06:36:36Z 2208.77 2022-08-17T06:36:40Z 2209.73 2022-08-17T06:36:52Z 2209.73 2022-08-17T06:37:09Z 2208.29 2022-08-17T06:37:24Z 2207.81 2022-08-17T06:37:42Z 2207.81 2022-08-17T06:37:59Z 2209.25 2022-08-17T06:38:16Z 2209.25 2022-08-17T06:38:31Z 2209.73 2022-08-17T06:38:35Z 2209.73 2022-08-17T06:38:39Z 2209.73 2022-08-17T06:38:56Z 2210.21 2022-08-17T06:39:13Z 2210.21 2022-08-17T06:39:31Z 2210.21 2022-08-17T06:39:52Z 2210.69 2022-08-17T06:40:09Z 2212.13 2022-08-17T06:40:25Z 2213.09 2022-08-17T06:40:40Z 2213.57 2022-08-17T06:40:58Z 2214.53 2022-08-17T06:41:17Z 2215.01 2022-08-17T06:41:34Z 2215.5 2022-08-17T06:41:42Z 2216.46 2022-08-17T06:41:59Z 2217.42 2022-08-17T06:42:14Z 2218.38 2022-08-17T06:42:31Z 2219.82 2022-08-17T06:42:47Z 2221.26 2022-08-17T06:43:06Z 2222.71 2022-08-17T06:43:23Z 2224.15 2022-08-17T06:43:37Z 2224.63 2022-08-17T06:43:52Z 2225.11 2022-08-17T06:44:03Z 2225.11 2022-08-17T06:44:06Z 2226.07 2022-08-17T06:44:15Z 2226.55 2022-08-17T06:44:30Z 2227.03 2022-08-17T06:44:45Z 2228.47 2022-08-17T06:45:00Z 2229.43 2022-08-17T06:45:15Z 2230.4 2022-08-17T06:45:31Z 2231.36 2022-08-17T06:45:46Z 2231.84 2022-08-17T06:46:03Z 2232.32 2022-08-17T06:46:16Z 2234.24 2022-08-17T06:46:31Z 2234.24 2022-08-17T06:46:32Z 2234.72 2022-08-17T06:46:37Z 2236.16 2022-08-17T06:46:50Z 2235.2 2022-08-17T06:47:14Z 2235.2 2022-08-17T06:47:23Z 2235.68 2022-08-17T06:47:37Z 2235.68 2022-08-17T06:47:52Z 2237.13 2022-08-17T06:47:56Z 2237.13 2022-08-17T06:48:14Z 2238.57 2022-08-17T06:48:30Z 2239.05 2022-08-17T06:48:45Z 2240.49 2022-08-17T06:49:04Z 2242.41 2022-08-17T06:49:20Z 2242.89 2022-08-17T06:49:34Z 2242.89 2022-08-17T06:49:39Z 2242.89 2022-08-17T06:49:43Z 2244.33 2022-08-17T06:50:04Z 2245.3 2022-08-17T06:50:19Z 2245.78 2022-08-17T06:50:26Z 2246.74 2022-08-17T06:50:33Z 2247.22 2022-08-17T06:50:42Z 2248.66 2022-08-17T06:50:57Z 2248.66 2022-08-17T06:51:12Z 2249.14 2022-08-17T06:51:18Z 2250.1 2022-08-17T06:51:24Z 2251.06 2022-08-17T06:51:41Z 2252.03 2022-08-17T06:51:58Z 2252.51 2022-08-17T06:52:14Z 2252.99 2022-08-17T06:52:27Z 2252.99 2022-08-17T06:52:31Z 2251.54 2022-08-17T06:52:34Z 2250.58 2022-08-17T06:52:40Z 2250.1 2022-08-17T06:52:46Z 2250.1 2022-08-17T06:52:55Z 2250.1 2022-08-17T06:53:02Z 2251.54 2022-08-17T06:53:09Z 2252.03 2022-08-17T06:53:13Z 2254.43 2022-08-17T06:53:30Z 2256.35 2022-08-17T06:53:42Z 2258.75 2022-08-17T06:53:56Z 2261.64 2022-08-17T06:54:09Z 2263.56 2022-08-17T06:54:22Z 2265.48 2022-08-17T06:54:36Z 2268.37 2022-08-17T06:54:51Z 2271.25 2022-08-17T06:55:05Z 2273.17 2022-08-17T06:55:20Z 2276.06 2022-08-17T06:55:36Z 2278.94 2022-08-17T06:55:51Z 2280.87 2022-08-17T06:56:04Z 2283.27 2022-08-17T06:56:18Z 2286.15 2022-08-17T06:56:32Z 2289.04 2022-08-17T06:56:49Z 2291.44 2022-08-17T06:57:02Z 2294.32 2022-08-17T06:57:18Z 2296.25 2022-08-17T06:57:31Z 2298.65 2022-08-17T06:57:48Z 2302.01 2022-08-17T06:58:01Z 2303.94 2022-08-17T06:58:13Z 2306.82 2022-08-17T06:58:32Z 2309.7 2022-08-17T06:58:49Z 2312.59 2022-08-17T06:59:04Z 2314.99 2022-08-17T06:59:22Z 2317.4 2022-08-17T06:59:35Z 2320.76 2022-08-17T06:59:49Z 2323.16 2022-08-17T07:00:00Z 2325.09 2022-08-17T07:00:13Z 2326.53 2022-08-17T07:00:24Z 2328.93 2022-08-17T07:00:37Z 2331.33 2022-08-17T07:00:51Z 2333.74 2022-08-17T07:01:04Z 2336.62 2022-08-17T07:01:19Z 2339.51 2022-08-17T07:01:36Z 2341.91 2022-08-17T07:01:50Z 2343.83 2022-08-17T07:02:01Z 2345.27 2022-08-17T07:02:12Z 2346.72 2022-08-17T07:02:25Z 2348.16 2022-08-17T07:02:39Z 2350.08 2022-08-17T07:02:52Z 2350.08 2022-08-17T07:02:53Z 2352.96 2022-08-17T07:03:07Z 2355.85 2022-08-17T07:03:22Z 2357.29 2022-08-17T07:03:35Z 2359.21 2022-08-17T07:03:47Z 2359.69 2022-08-17T07:03:48Z 2361.14 2022-08-17T07:03:59Z 2363.06 2022-08-17T07:04:14Z 2363.54 2022-08-17T07:04:32Z 2364.02 2022-08-17T07:04:49Z 2364.5 2022-08-17T07:05:00Z 2364.5 2022-08-17T07:05:02Z 2364.5 2022-08-17T07:05:05Z 2364.98 2022-08-17T07:05:15Z 2364.5 2022-08-17T07:05:23Z 2365.46 2022-08-17T07:05:38Z 2367.38 2022-08-17T07:05:50Z 2368.35 2022-08-17T07:06:02Z 2370.75 2022-08-17T07:06:17Z 2370.75 2022-08-17T07:06:19Z 2372.67 2022-08-17T07:06:32Z 2373.15 2022-08-17T07:06:45Z 2376.04 2022-08-17T07:06:59Z 2377.96 2022-08-17T07:07:10Z 2378.92 2022-08-17T07:07:18Z 2381.8 2022-08-17T07:07:31Z 2382.28 2022-08-17T07:07:39Z 2383.73 2022-08-17T07:07:52Z 2385.17 2022-08-17T07:08:02Z 2386.61 2022-08-17T07:08:15Z 2388.05 2022-08-17T07:08:27Z 2389.97 2022-08-17T07:08:41Z 2390.46 2022-08-17T07:08:46Z 2391.42 2022-08-17T07:08:59Z 2393.34 2022-08-17T07:09:12Z 2393.82 2022-08-17T07:09:18Z 2396.22 2022-08-17T07:09:33Z 2398.15 2022-08-17T07:09:48Z 2399.59 2022-08-17T07:10:01Z 2401.03 2022-08-17T07:10:16Z 2401.99 2022-08-17T07:10:30Z 2402.47 2022-08-17T07:10:33Z 2403.43 2022-08-17T07:10:41Z 2405.36 2022-08-17T07:10:49Z 2405.36 2022-08-17T07:10:56Z 2407.28 2022-08-17T07:11:11Z 2407.76 2022-08-17T07:11:15Z 2407.76 2022-08-17T07:11:17Z 2408.24 2022-08-17T07:11:31Z 2410.64 2022-08-17T07:11:44Z 2411.6 2022-08-17T07:11:56Z 2413.53 2022-08-17T07:12:11Z 2412.57 2022-08-17T07:12:26Z 2411.6 2022-08-17T07:12:41Z 2411.12 2022-08-17T07:12:53Z 2412.57 2022-08-17T07:12:59Z 2412.57 2022-08-17T07:13:26Z 2414.97 2022-08-17T07:13:41Z 2416.89 2022-08-17T07:13:55Z 2417.37 2022-08-17T07:13:59Z 2419.3 2022-08-17T07:14:13Z 2421.7 2022-08-17T07:14:26Z 2424.1 2022-08-17T07:14:40Z 2425.54 2022-08-17T07:14:50Z 2427.95 2022-08-17T07:15:03Z 2429.87 2022-08-17T07:15:17Z 2431.79 2022-08-17T07:15:29Z 2431.79 2022-08-17T07:15:31Z 2433.71 2022-08-17T07:15:45Z 2435.64 2022-08-17T07:15:58Z 2437.56 2022-08-17T07:16:11Z 2439 2022-08-17T07:16:24Z 2440.92 2022-08-17T07:16:38Z 2442.37 2022-08-17T07:16:49Z 2442.85 2022-08-17T07:17:17Z 2443.81 2022-08-17T07:17:24Z 2445.73 2022-08-17T07:17:36Z 2448.62 2022-08-17T07:17:48Z 2451.98 2022-08-17T07:18:04Z 2454.86 2022-08-17T07:18:17Z 2456.79 2022-08-17T07:18:29Z 2458.71 2022-08-17T07:18:42Z 2461.11 2022-08-17T07:18:56Z 2464 2022-08-17T07:19:11Z 2466.88 2022-08-17T07:19:25Z 2468.8 2022-08-17T07:19:38Z 2471.69 2022-08-17T07:19:52Z 2474.57 2022-08-17T07:20:07Z 2476.97 2022-08-17T07:20:19Z 2478.42 2022-08-17T07:20:29Z 2478.9 2022-08-17T07:20:36Z 2480.82 2022-08-17T07:20:50Z 2482.74 2022-08-17T07:21:03Z 2485.15 2022-08-17T07:21:16Z 2488.03 2022-08-17T07:21:28Z 2488.99 2022-08-17T07:21:40Z 2490.91 2022-08-17T07:21:52Z 2493.8 2022-08-17T07:22:07Z 2495.72 2022-08-17T07:22:20Z 2498.12 2022-08-17T07:22:34Z 2501.01 2022-08-17T07:22:48Z 2502.93 2022-08-17T07:23:00Z 2505.33 2022-08-17T07:23:13Z 2507.26 2022-08-17T07:23:25Z 2508.22 2022-08-17T07:23:29Z 2510.62 2022-08-17T07:23:42Z 2511.1 2022-08-17T07:23:46Z 2511.58 2022-08-17T07:23:50Z 2512.54 2022-08-17T07:23:52Z 2513.02 2022-08-17T07:24:01Z 2515.43 2022-08-17T07:24:12Z 2518.31 2022-08-17T07:24:27Z 2520.71 2022-08-17T07:24:44Z 2522.16 2022-08-17T07:24:56Z 2523.6 2022-08-17T07:25:06Z 2525.52 2022-08-17T07:25:18Z 2527.92 2022-08-17T07:25:29Z 2527.92 2022-08-17T07:25:32Z 2530.33 2022-08-17T07:25:44Z 2532.73 2022-08-17T07:25:56Z 2533.21 2022-08-17T07:25:58Z 2535.13 2022-08-17T07:26:10Z 2538.02 2022-08-17T07:26:24Z 2539.94 2022-08-17T07:26:35Z 2541.38 2022-08-17T07:26:48Z 2541.38 2022-08-17T07:26:50Z 2541.86 2022-08-17T07:26:55Z 2541.86 2022-08-17T07:26:58Z 2541.86 2022-08-17T07:27:07Z 2544.75 2022-08-17T07:27:21Z 2544.75 2022-08-17T07:27:24Z 2546.67 2022-08-17T07:27:38Z 2547.15 2022-08-17T07:27:43Z 2549.07 2022-08-17T07:27:55Z 2551 2022-08-17T07:28:08Z 2552.92 2022-08-17T07:28:21Z 2555.8 2022-08-17T07:28:34Z 2558.21 2022-08-17T07:28:47Z 2558.21 2022-08-17T07:28:53Z 2559.65 2022-08-17T07:29:08Z 2561.57 2022-08-17T07:29:22Z 2563.97 2022-08-17T07:29:35Z 2566.38 2022-08-17T07:29:47Z 2568.3 2022-08-17T07:30:01Z 2569.26 2022-08-17T07:30:06Z 2570.22 2022-08-17T07:30:21Z 2572.14 2022-08-17T07:30:35Z 2573.11 2022-08-17T07:30:49Z 2574.07 2022-08-17T07:31:03Z 2575.03 2022-08-17T07:31:11Z 2575.03 2022-08-17T07:31:14Z 2576.47 2022-08-17T07:31:26Z 2578.87 2022-08-17T07:31:39Z 2580.8 2022-08-17T07:31:52Z 2582.72 2022-08-17T07:32:04Z 2585.12 2022-08-17T07:32:17Z 2587.04 2022-08-17T07:32:30Z 2589.45 2022-08-17T07:32:43Z 2590.41 2022-08-17T07:32:48Z 2593.29 2022-08-17T07:33:01Z 2594.25 2022-08-17T07:33:15Z 2594.25 2022-08-17T07:33:18Z 2595.22 2022-08-17T07:33:23Z 2595.7 2022-08-17T07:33:28Z 2597.14 2022-08-17T07:33:41Z 2598.58 2022-08-17T07:33:52Z 2599.06 2022-08-17T07:33:56Z 2600.02 2022-08-17T07:34:09Z 2600.5 2022-08-17T07:34:22Z 2600.5 2022-08-17T07:34:24Z 2599.06 2022-08-17T07:34:34Z 2600.5 2022-08-17T07:34:42Z 2601.95 2022-08-17T07:34:48Z 2600.5 2022-08-17T07:35:10Z 2600.02 2022-08-17T07:35:26Z 2600.98 2022-08-17T07:35:46Z 2599.54 2022-08-17T07:35:58Z 2599.06 2022-08-17T07:36:04Z 2599.06 2022-08-17T07:36:18Z 2598.58 2022-08-17T07:36:34Z 2597.62 2022-08-17T07:36:53Z 2597.14 2022-08-17T07:37:01Z 2596.18 2022-08-17T07:37:08Z 2595.22 2022-08-17T07:37:10Z 2595.7 2022-08-17T07:37:18Z 2592.81 2022-08-17T07:37:34Z 2592.81 2022-08-17T07:37:39Z 2589.45 2022-08-17T07:37:54Z 2586.56 2022-08-17T07:38:09Z 2586.56 2022-08-17T07:38:11Z 2582.72 2022-08-17T07:38:26Z 2581.28 2022-08-17T07:38:40Z 2581.76 2022-08-17T07:39:10Z 2581.76 2022-08-17T07:39:32Z 2581.76 2022-08-17T07:39:55Z 2579.84 2022-08-17T07:40:10Z 2579.35 2022-08-17T07:40:14Z 2577.91 2022-08-17T07:40:18Z 2576.95 2022-08-17T07:40:25Z 2575.51 2022-08-17T07:40:28Z 2572.14 2022-08-17T07:40:41Z 2570.22 2022-08-17T07:40:49Z 2566.38 2022-08-17T07:41:04Z 2563.01 2022-08-17T07:41:19Z 2559.65 2022-08-17T07:41:34Z 2559.65 2022-08-17T07:41:36Z 2557.73 2022-08-17T07:41:54Z 2557.73 2022-08-17T07:42:10Z 2555.32 2022-08-17T07:42:19Z 2554.36 2022-08-17T07:42:21Z 2553.4 2022-08-17T07:42:28Z 2552.44 2022-08-17T07:42:31Z 2551.48 2022-08-17T07:42:35Z 2549.07 2022-08-17T07:42:46Z 2546.67 2022-08-17T07:43:01Z 2542.82 2022-08-17T07:43:14Z 2538.98 2022-08-17T07:43:32Z 2536.58 2022-08-17T07:43:46Z 2532.73 2022-08-17T07:44:04Z 2529.37 2022-08-17T07:44:21Z 2526.48 2022-08-17T07:44:37Z 2523.6 2022-08-17T07:44:53Z 2521.19 2022-08-17T07:45:02Z 2518.31 2022-08-17T07:45:15Z 2517.35 2022-08-17T07:45:21Z 2515.91 2022-08-17T07:45:36Z 2515.91 2022-08-17T07:45:51Z 2516.87 2022-08-17T07:45:56Z 2518.79 2022-08-17T07:46:04Z 2519.75 2022-08-17T07:46:13Z 2522.64 2022-08-17T07:46:29Z 2523.12 2022-08-17T07:46:42Z 2523.6 2022-08-17T07:46:46Z 2523.6 2022-08-17T07:47:03Z 2524.08 2022-08-17T07:47:16Z 2525.04 2022-08-17T07:47:27Z 2524.08 2022-08-17T07:47:41Z 2525.04 2022-08-17T07:47:53Z 2525.52 2022-08-17T07:48:09Z 2525.52 2022-08-17T07:48:25Z 2525.52 2022-08-17T07:48:40Z 2526 2022-08-17T07:48:55Z 2524.56 2022-08-17T07:49:07Z 2523.12 2022-08-17T07:49:23Z 2522.16 2022-08-17T07:49:36Z 2521.19 2022-08-17T07:49:42Z 2520.71 2022-08-17T07:49:46Z 2520.23 2022-08-17T07:49:51Z 2519.75 2022-08-17T07:49:58Z 2518.79 2022-08-17T07:50:02Z 2517.35 2022-08-17T07:50:20Z 2516.87 2022-08-17T07:50:23Z 2514.95 2022-08-17T07:50:34Z 2512.06 2022-08-17T07:50:52Z 2509.18 2022-08-17T07:51:08Z 2509.18 2022-08-17T07:51:09Z 2508.7 2022-08-17T07:51:20Z 2508.22 2022-08-17T07:51:30Z 2508.22 2022-08-17T07:51:33Z 2508.22 2022-08-17T07:51:43Z 2506.29 2022-08-17T07:51:50Z 2505.81 2022-08-17T07:52:05Z 2505.81 2022-08-17T07:52:20Z 2505.81 2022-08-17T07:52:34Z 2505.33 2022-08-17T07:52:39Z 2506.77 2022-08-17T07:52:44Z 2506.77 2022-08-17T07:52:47Z 2508.22 2022-08-17T07:53:02Z 2510.14 2022-08-17T07:53:16Z 2511.1 2022-08-17T07:53:26Z 2511.1 2022-08-17T07:53:29Z 2512.06 2022-08-17T07:53:40Z 2512.06 2022-08-17T07:53:42Z 2512.06 2022-08-17T07:53:56Z 2512.06 2022-08-17T07:54:03Z 2510.62 2022-08-17T07:54:14Z 2510.62 2022-08-17T07:54:23Z 2512.54 2022-08-17T07:54:31Z 2514.95 2022-08-17T07:54:44Z 2515.43 2022-08-17T07:54:48Z 2515.43 2022-08-17T07:54:51Z 2517.83 2022-08-17T07:55:04Z 2519.27 2022-08-17T07:55:16Z 2519.75 2022-08-17T07:55:26Z 2520.23 2022-08-17T07:55:31Z 2522.16 2022-08-17T07:55:44Z 2523.12 2022-08-17T07:55:55Z 2524.08 2022-08-17T07:56:10Z 2524.56 2022-08-17T07:56:20Z 2525.52 2022-08-17T07:56:27Z 2526 2022-08-17T07:56:31Z 2526.48 2022-08-17T07:56:36Z 2527.44 2022-08-17T07:56:46Z 2528.89 2022-08-17T07:56:59Z 2529.37 2022-08-17T07:57:04Z 2530.33 2022-08-17T07:57:19Z 2531.77 2022-08-17T07:57:21Z 2531.77 2022-08-17T07:57:23Z 2530.33 2022-08-17T07:57:26Z 2530.33 2022-08-17T07:57:33Z 2528.4 2022-08-17T07:57:49Z 2527.44 2022-08-17T07:58:06Z 2527.44 2022-08-17T07:58:21Z 2526.96 2022-08-17T07:58:27Z 2526.96 2022-08-17T07:58:29Z 2526.48 2022-08-17T07:58:32Z 2526 2022-08-17T07:58:43Z 2523.6 2022-08-17T07:58:57Z 2524.08 2022-08-17T07:59:02Z 2520.71 2022-08-17T07:59:18Z 2517.35 2022-08-17T07:59:32Z 2515.43 2022-08-17T07:59:42Z 2512.54 2022-08-17T07:59:57Z 2509.66 2022-08-17T08:00:09Z 2506.29 2022-08-17T08:00:21Z 2502.93 2022-08-17T08:00:33Z 2501.49 2022-08-17T08:00:41Z 2498.12 2022-08-17T08:00:51Z 2494.76 2022-08-17T08:01:03Z 2493.8 2022-08-17T08:01:18Z 2491.87 2022-08-17T08:01:28Z 2488.03 2022-08-17T08:01:40Z 2486.11 2022-08-17T08:01:50Z 2483.22 2022-08-17T08:02:06Z 2479.86 2022-08-17T08:02:14Z 2477.94 2022-08-17T08:02:23Z 2477.45 2022-08-17T08:02:27Z 2476.97 2022-08-17T08:02:29Z 2473.61 2022-08-17T08:02:44Z 2471.69 2022-08-17T08:03:02Z 2470.24 2022-08-17T08:03:18Z 2467.84 2022-08-17T08:03:35Z 2466.4 2022-08-17T08:03:49Z 2462.55 2022-08-17T08:04:04Z 2460.15 2022-08-17T08:04:17Z 2456.79 2022-08-17T08:04:31Z 2456.79 2022-08-17T08:04:32Z 2454.86 2022-08-17T08:04:40Z 2453.9 2022-08-17T08:04:46Z 2451.5 2022-08-17T08:04:59Z 2448.13 2022-08-17T08:05:14Z 2445.25 2022-08-17T08:05:23Z 2441.89 2022-08-17T08:05:34Z 2438.52 2022-08-17T08:05:46Z 2438.52 2022-08-17T08:05:47Z 2434.2 2022-08-17T08:06:02Z 2432.27 2022-08-17T08:06:14Z 2428.91 2022-08-17T08:06:25Z 2426.02 2022-08-17T08:06:38Z 2422.66 2022-08-17T08:06:52Z 2419.78 2022-08-17T08:07:02Z 2416.89 2022-08-17T08:07:13Z 2414.01 2022-08-17T08:07:23Z 2410.64 2022-08-17T08:07:33Z 2410.64 2022-08-17T08:07:34Z 2407.28 2022-08-17T08:07:43Z 2403.91 2022-08-17T08:07:54Z 2403.91 2022-08-17T08:07:55Z 2403.91 2022-08-17T08:07:58Z 2403.91 2022-08-17T08:08:04Z 2405.36 2022-08-17T08:08:15Z 2405.36 2022-08-17T08:08:30Z 2405.36 2022-08-17T08:08:34Z 2404.39 2022-08-17T08:08:51Z 2402.95 2022-08-17T08:09:05Z 2402.47 2022-08-17T08:09:21Z 2401.51 2022-08-17T08:09:40Z 2401.03 2022-08-17T08:09:51Z 2398.63 2022-08-17T08:10:08Z 2399.11 2022-08-17T08:10:22Z 2400.07 2022-08-17T08:10:37Z 2400.07 2022-08-17T08:10:52Z 2399.11 2022-08-17T08:11:07Z 2399.11 2022-08-17T08:11:23Z 2399.11 2022-08-17T08:11:35Z 2397.18 2022-08-17T08:11:39Z 2397.18 2022-08-17T08:11:53Z 2398.63 2022-08-17T08:11:57Z 2398.63 2022-08-17T08:12:12Z 2398.63 2022-08-17T08:12:29Z 2398.63 2022-08-17T08:12:44Z 2398.63 2022-08-17T08:13:00Z 2397.18 2022-08-17T08:13:13Z 2397.18 2022-08-17T08:13:30Z 2397.18 2022-08-17T08:13:34Z 2396.7 2022-08-17T08:13:50Z 2398.15 2022-08-17T08:14:05Z 2398.15 2022-08-17T08:14:23Z 2398.63 2022-08-17T08:14:42Z 2399.59 2022-08-17T08:14:52Z 2400.07 2022-08-17T08:14:58Z 2401.03 2022-08-17T08:15:15Z 2402.47 2022-08-17T08:15:29Z 2402.47 2022-08-17T08:15:45Z 2400.55 2022-08-17T08:16:04Z 2401.03 2022-08-17T08:16:11Z 2400.55 2022-08-17T08:16:18Z 2399.59 2022-08-17T08:16:26Z 2398.63 2022-08-17T08:16:31Z 2397.18 2022-08-17T08:16:43Z 2396.7 2022-08-17T08:16:46Z 2395.26 2022-08-17T08:16:50Z 2393.82 2022-08-17T08:17:00Z 2392.86 2022-08-17T08:17:02Z 2389.97 2022-08-17T08:17:18Z 2387.57 2022-08-17T08:17:34Z 2385.17 2022-08-17T08:17:46Z 2383.73 2022-08-17T08:17:51Z 2382.28 2022-08-17T08:18:01Z 2380.84 2022-08-17T08:18:06Z 2378.92 2022-08-17T08:18:13Z 2376.04 2022-08-17T08:18:29Z 2374.59 2022-08-17T08:18:46Z 2373.15 2022-08-17T08:19:04Z 2372.67 2022-08-17T08:19:20Z 2371.71 2022-08-17T08:19:39Z 2371.71 2022-08-17T08:19:44Z 2371.71 2022-08-17T08:19:50Z 2371.23 2022-08-17T08:20:06Z 2371.23 2022-08-17T08:20:10Z 2368.83 2022-08-17T08:20:27Z 2370.75 2022-08-17T08:20:39Z 2371.23 2022-08-17T08:20:44Z 2371.71 2022-08-17T08:21:03Z 2369.79 2022-08-17T08:21:22Z 2368.35 2022-08-17T08:21:37Z 2367.38 2022-08-17T08:21:51Z 2367.38 2022-08-17T08:22:06Z 2365.94 2022-08-17T08:22:19Z 2366.42 2022-08-17T08:22:40Z 2367.38 2022-08-17T08:22:54Z 2367.38 2022-08-17T08:23:03Z 2367.38 2022-08-17T08:23:08Z 2365.94 2022-08-17T08:23:13Z 2365.94 2022-08-17T08:23:31Z 2365.46 2022-08-17T08:23:45Z 2364.5 2022-08-17T08:24:01Z 2361.62 2022-08-17T08:24:16Z 2359.69 2022-08-17T08:24:31Z 2357.77 2022-08-17T08:24:44Z 2355.85 2022-08-17T08:24:58Z 2355.85 2022-08-17T08:24:59Z 2354.41 2022-08-17T08:25:05Z 2351.04 2022-08-17T08:25:21Z 2348.16 2022-08-17T08:25:35Z 2345.27 2022-08-17T08:25:51Z 2344.79 2022-08-17T08:25:59Z 2343.35 2022-08-17T08:26:06Z 2343.35 2022-08-17T08:26:09Z 2341.91 2022-08-17T08:26:16Z 2339.99 2022-08-17T08:26:23Z 2339.02 2022-08-17T08:26:30Z 2337.58 2022-08-17T08:26:38Z 2336.62 2022-08-17T08:26:48Z 2333.74 2022-08-17T08:27:02Z 2333.26 2022-08-17T08:27:07Z 2332.3 2022-08-17T08:27:12Z 2328.45 2022-08-17T08:27:25Z 2328.45 2022-08-17T08:27:26Z 2326.53 2022-08-17T08:27:42Z 2324.12 2022-08-17T08:27:58Z 2322.2 2022-08-17T08:28:12Z 2319.8 2022-08-17T08:28:29Z 2317.4 2022-08-17T08:28:43Z 2316.91 2022-08-17T08:29:01Z 2315.95 2022-08-17T08:29:18Z 2315.95 2022-08-17T08:29:27Z 2314.99 2022-08-17T08:29:34Z 2312.11 2022-08-17T08:29:48Z 2311.63 2022-08-17T08:30:02Z 2311.15 2022-08-17T08:30:06Z 2311.15 2022-08-17T08:30:10Z 2310.19 2022-08-17T08:30:27Z 2309.7 2022-08-17T08:30:43Z 2308.26 2022-08-17T08:30:57Z 2308.74 2022-08-17T08:31:13Z 2309.7 2022-08-17T08:31:16Z 2311.15 2022-08-17T08:31:27Z 2311.63 2022-08-17T08:31:34Z 2311.63 2022-08-17T08:31:38Z 2310.19 2022-08-17T08:31:46Z 2307.78 2022-08-17T08:32:03Z 2306.34 2022-08-17T08:32:20Z 2305.86 2022-08-17T08:32:35Z 2303.94 2022-08-17T08:32:52Z 2302.49 2022-08-17T08:33:09Z 2301.53 2022-08-17T08:33:25Z 2300.57 2022-08-17T08:33:29Z 2299.13 2022-08-17T08:33:37Z 2298.65 2022-08-17T08:33:43Z 2298.17 2022-08-17T08:33:46Z 2298.17 2022-08-17T08:33:50Z 2296.73 2022-08-17T08:33:59Z 2296.25 2022-08-17T08:34:04Z 2293.84 2022-08-17T08:34:19Z 2293.36 2022-08-17T08:34:29Z 2293.36 2022-08-17T08:34:31Z 2291.44 2022-08-17T08:34:43Z 2290.96 2022-08-17T08:34:45Z 2287.59 2022-08-17T08:35:00Z 2286.63 2022-08-17T08:35:17Z 2285.67 2022-08-17T08:35:32Z 2282.31 2022-08-17T08:35:50Z 2282.31 2022-08-17T08:35:51Z 2281.35 2022-08-17T08:35:58Z 2280.38 2022-08-17T08:36:02Z 2279.42 2022-08-17T08:36:05Z 2278.94 2022-08-17T08:36:10Z 2278.46 2022-08-17T08:36:24Z 2277.5 2022-08-17T08:36:40Z 2276.54 2022-08-17T08:36:58Z 2275.58 2022-08-17T08:37:15Z 2275.1 2022-08-17T08:37:33Z 2273.17 2022-08-17T08:37:50Z 2271.25 2022-08-17T08:38:06Z 2269.81 2022-08-17T08:38:17Z 2269.33 2022-08-17T08:38:22Z 2267.41 2022-08-17T08:38:39Z 2265.96 2022-08-17T08:38:58Z 2264.52 2022-08-17T08:39:14Z 2263.08 2022-08-17T08:39:32Z 2261.64 2022-08-17T08:39:48Z 2261.16 2022-08-17T08:39:57Z 2258.27 2022-08-17T08:40:14Z 2255.87 2022-08-17T08:40:31Z 2252.03 2022-08-17T08:40:45Z 2250.1 2022-08-17T08:41:00Z 2248.18 2022-08-17T08:41:16Z 2246.74 2022-08-17T08:41:32Z 2244.33 2022-08-17T08:41:50Z 2241.93 2022-08-17T08:42:01Z 2238.57 2022-08-17T08:42:13Z 2235.68 2022-08-17T08:42:28Z 2232.8 2022-08-17T08:42:43Z 2228.95 2022-08-17T08:42:57Z 2228.47 2022-08-17T08:43:01Z 2227.03 2022-08-17T08:43:08Z 2226.55 2022-08-17T08:43:11Z 2223.19 2022-08-17T08:43:23Z 2220.3 2022-08-17T08:43:36Z 2218.38 2022-08-17T08:43:49Z 2215.01 2022-08-17T08:44:04Z 2214.05 2022-08-17T08:44:11Z 2213.57 2022-08-17T08:44:13Z 2212.13 2022-08-17T08:44:22Z 2209.25 2022-08-17T08:44:35Z 2206.84 2022-08-17T08:44:47Z 2203.48 2022-08-17T08:45:02Z 2202.04 2022-08-17T08:45:11Z 2200.59 2022-08-17T08:45:20Z 2198.67 2022-08-17T08:45:30Z 2198.19 2022-08-17T08:45:34Z 2198.19 2022-08-17T08:45:37Z 2197.23 2022-08-17T08:45:51Z 2197.71 2022-08-17T08:45:53Z 2196.75 2022-08-17T08:45:57Z 2197.71 2022-08-17T08:46:15Z 2196.75 2022-08-17T08:46:19Z 2195.79 2022-08-17T08:46:33Z 2195.79 2022-08-17T08:46:34Z 2196.75 2022-08-17T08:46:42Z 2199.63 2022-08-17T08:46:56Z 2202.04 2022-08-17T08:47:10Z 2202.52 2022-08-17T08:47:18Z 2203 2022-08-17T08:47:26Z 2203.48 2022-08-17T08:47:37Z 2204.44 2022-08-17T08:47:44Z 2204.44 2022-08-17T08:47:47Z 2204.44 2022-08-17T08:47:53Z 2205.4 2022-08-17T08:47:58Z 2206.84 2022-08-17T08:48:14Z 2208.77 2022-08-17T08:48:26Z 2210.69 2022-08-17T08:48:40Z 2211.65 2022-08-17T08:48:53Z 2212.61 2022-08-17T08:49:03Z 2213.57 2022-08-17T08:49:05Z 2213.57 2022-08-17T08:49:08Z 2215.5 2022-08-17T08:49:21Z 2215.98 2022-08-17T08:49:35Z 2214.53 2022-08-17T08:49:43Z 2213.57 2022-08-17T08:49:56Z 2211.65 2022-08-17T08:50:10Z 2210.21 2022-08-17T08:50:28Z 2209.73 2022-08-17T08:50:44Z 2209.73 2022-08-17T08:51:03Z 2210.69 2022-08-17T08:51:21Z 2210.69 2022-08-17T08:51:38Z 2210.69 2022-08-17T08:51:48Z 2211.17 2022-08-17T08:51:54Z 2213.09 2022-08-17T08:52:08Z 2214.05 2022-08-17T08:52:23Z 2214.05 2022-08-17T08:52:39Z 2214.53 2022-08-17T08:52:56Z 2214.53 2022-08-17T08:53:03Z 2213.09 2022-08-17T08:53:22Z 2212.61 2022-08-17T08:53:39Z 2212.61 2022-08-17T08:53:56Z 2212.61 2022-08-17T08:54:00Z 2214.05 2022-08-17T08:54:06Z 2214.05 2022-08-17T08:54:18Z 2214.53 2022-08-17T08:54:33Z 2213.09 2022-08-17T08:54:50Z 2212.61 2022-08-17T08:55:09Z 2212.61 2022-08-17T08:55:17Z 2212.13 2022-08-17T08:55:34Z 2212.13 2022-08-17T08:55:42Z 2212.13 2022-08-17T08:56:00Z 2211.17 2022-08-17T08:56:13Z 2210.69 2022-08-17T08:56:30Z 2210.69 2022-08-17T08:56:46Z 2210.69 2022-08-17T08:56:58Z 2210.69 2022-08-17T08:57:03Z 2210.69 2022-08-17T08:57:09Z 2210.69 2022-08-17T08:57:27Z 2210.69 2022-08-17T08:57:43Z 2211.65 2022-08-17T08:57:53Z 2213.09 2022-08-17T08:57:58Z 2214.05 2022-08-17T08:58:11Z 2215.98 2022-08-17T08:58:27Z 2215.98 2022-08-17T08:58:45Z 2215.98 2022-08-17T08:59:02Z 2215.98 2022-08-17T08:59:16Z 2216.94 2022-08-17T08:59:33Z 2216.94 2022-08-17T08:59:50Z 2216.94 2022-08-17T09:00:05Z 2217.42 2022-08-17T09:00:13Z 2217.42 2022-08-17T09:00:30Z 2217.42 2022-08-17T09:00:35Z 2217.42 2022-08-17T09:00:43Z 2219.34 2022-08-17T09:00:57Z 2220.3 2022-08-17T09:01:06Z 2220.78 2022-08-17T09:01:11Z 2220.78 2022-08-17T09:01:13Z 2222.22 2022-08-17T09:01:30Z 2223.67 2022-08-17T09:01:42Z 2224.63 2022-08-17T09:01:51Z 2224.63 2022-08-17T09:01:53Z 2225.59 2022-08-17T09:01:59Z 2227.51 2022-08-17T09:02:11Z 2229.43 2022-08-17T09:02:24Z 2231.36 2022-08-17T09:02:37Z 2232.32 2022-08-17T09:02:45Z 2234.24 2022-08-17T09:02:59Z 2235.68 2022-08-17T09:03:11Z 2237.61 2022-08-17T09:03:25Z 2240.01 2022-08-17T09:03:37Z 2242.89 2022-08-17T09:03:52Z 2245.78 2022-08-17T09:04:04Z 2245.78 2022-08-17T09:04:07Z 2247.7 2022-08-17T09:04:20Z 2247.7 2022-08-17T09:04:28Z 2246.26 2022-08-17T09:04:34Z 2244.33 2022-08-17T09:04:41Z 2243.85 2022-08-17T09:04:55Z 2243.85 2022-08-17T09:04:59Z 2245.3 2022-08-17T09:05:14Z 2246.26 2022-08-17T09:05:24Z 2247.7 2022-08-17T09:05:34Z 2249.14 2022-08-17T09:05:48Z 2249.14 2022-08-17T09:05:57Z 2252.03 2022-08-17T09:06:16Z 2253.47 2022-08-17T09:06:30Z 2254.91 2022-08-17T09:06:39Z 2254.91 2022-08-17T09:06:52Z 2252.51 2022-08-17T09:07:03Z 2251.54 2022-08-17T09:46:48Z 2251.54 2022-08-17T09:46:49Z 2253.47 2022-08-17T09:46:52Z 2254.91 2022-08-17T09:47:10Z 2255.39 2022-08-17T09:47:13Z 2255.87 2022-08-17T09:47:19Z 2256.35 2022-08-17T09:47:27Z 2256.35 2022-08-17T09:47:41Z 2256.35 2022-08-17T09:47:52Z 2256.35 2022-08-17T09:47:55Z 2256.83 2022-08-17T09:48:09Z 2256.83 2022-08-17T09:48:12Z 2255.87 2022-08-17T09:48:19Z 2255.87 2022-08-17T09:48:21Z 2254.91 2022-08-17T09:48:30Z 2254.91 2022-08-17T09:48:32Z 2253.47 2022-08-17T09:48:48Z 2252.03 2022-08-17T09:49:00Z 2251.06 2022-08-17T09:49:16Z 2250.1 2022-08-17T09:49:27Z 2248.18 2022-08-17T09:49:43Z 2246.26 2022-08-17T09:49:58Z 2245.78 2022-08-17T09:50:01Z 2244.33 2022-08-17T09:50:14Z 2242.89 2022-08-17T09:50:30Z 2240.97 2022-08-17T09:50:45Z 2240.49 2022-08-17T09:51:01Z 2238.57 2022-08-17T09:51:17Z 2235.2 2022-08-17T09:51:29Z 2232.32 2022-08-17T09:51:43Z 2231.84 2022-08-17T09:51:46Z 2229.43 2022-08-17T09:52:01Z 2227.99 2022-08-17T09:52:19Z 2227.51 2022-08-17T09:52:35Z 2225.11 2022-08-17T09:52:52Z 2225.11 2022-08-17T09:52:55Z 2223.67 2022-08-17T09:53:11Z 2222.22 2022-08-17T09:53:25Z 2220.3 2022-08-17T09:53:41Z 2218.86 2022-08-17T09:53:55Z 2216.94 2022-08-17T09:54:10Z 2215.98 2022-08-17T09:54:14Z 2212.61 2022-08-17T09:54:29Z 2212.61 2022-08-17T09:54:30Z 2211.65 2022-08-17T09:54:35Z 2210.21 2022-08-17T09:54:47Z 2207.32 2022-08-17T09:55:01Z 2205.4 2022-08-17T09:55:08Z 2204.92 2022-08-17T09:55:11Z 2203.96 2022-08-17T09:55:16Z 2202.04 2022-08-17T09:55:33Z 2200.11 2022-08-17T09:55:42Z 2196.75 2022-08-17T09:55:55Z 2195.79 2022-08-17T09:56:08Z 2191.94 2022-08-17T09:56:25Z 2188.58 2022-08-17T09:56:37Z 2185.69 2022-08-17T09:56:53Z 2185.69 2022-08-17T09:56:56Z 2182.33 2022-08-17T09:57:10Z 2180.41 2022-08-17T09:57:21Z 2180.41 2022-08-17T09:57:23Z 2179.93 2022-08-17T09:57:27Z 2178.48 2022-08-17T09:57:42Z 2176.08 2022-08-17T09:57:56Z 2174.16 2022-08-17T09:58:01Z 2170.79 2022-08-17T09:58:19Z 2169.83 2022-08-17T09:58:24Z 2166.95 2022-08-17T09:58:39Z 2165.99 2022-08-17T09:58:45Z 2164.55 2022-08-17T09:59:01Z 2163.58 2022-08-17T09:59:14Z 2161.66 2022-08-17T09:59:28Z 2160.7 2022-08-17T09:59:43Z 2158.78 2022-08-17T10:00:01Z 2158.78 2022-08-17T10:00:04Z 2156.37 2022-08-17T10:00:19Z 2153.49 2022-08-17T10:00:33Z 2153.49 2022-08-17T10:00:34Z 2152.05 2022-08-17T10:00:41Z 2152.05 2022-08-17T10:00:45Z 2151.57 2022-08-17T10:00:50Z 2148.2 2022-08-17T10:01:05Z 2146.76 2022-08-17T10:01:21Z 2145.32 2022-08-17T10:01:28Z 2141.47 2022-08-17T10:01:43Z 2140.51 2022-08-17T10:01:52Z 2138.59 2022-08-17T10:01:58Z 2136.67 2022-08-17T10:02:12Z 2136.19 2022-08-17T10:02:15Z 2132.82 2022-08-17T10:02:30Z 2129.46 2022-08-17T10:02:45Z 2127.53 2022-08-17T10:02:58Z 2124.17 2022-08-17T10:03:12Z 2121.77 2022-08-17T10:03:24Z 2119.84 2022-08-17T10:03:34Z 2117.44 2022-08-17T10:03:48Z 2117.44 2022-08-17T10:04:00Z 2116.96 2022-08-17T10:04:08Z 2116 2022-08-17T10:04:13Z 2114.56 2022-08-17T10:04:27Z 2113.12 2022-08-17T10:04:38Z 2110.23 2022-08-17T10:04:52Z 2109.27 2022-08-17T10:04:59Z 2108.79 2022-08-17T10:05:02Z 2106.87 2022-08-17T10:05:11Z 2104.94 2022-08-17T10:05:22Z 2101.58 2022-08-17T10:05:35Z 2099.66 2022-08-17T10:05:51Z 2099.18 2022-08-17T10:05:56Z 2097.73 2022-08-17T10:06:00Z 2097.73 2022-08-17T10:06:02Z 2096.77 2022-08-17T10:06:12Z 2094.37 2022-08-17T10:06:25Z 2092.45 2022-08-17T10:06:42Z 2091.97 2022-08-17T10:06:45Z 2089.56 2022-08-17T10:07:01Z 2086.2 2022-08-17T10:07:15Z 2085.24 2022-08-17T10:07:26Z 2084.76 2022-08-17T10:07:28Z 2082.35 2022-08-17T10:07:44Z 2078.99 2022-08-17T10:07:59Z 2078.03 2022-08-17T10:08:07Z 2074.66 2022-08-17T10:08:28Z 2074.66 2022-08-17T10:08:29Z 2073.7 2022-08-17T10:08:32Z 2071.78 2022-08-17T10:08:45Z 2067.45 2022-08-17T10:09:00Z 2064.57 2022-08-17T10:09:17Z 2062.17 2022-08-17T10:09:30Z 2058.32 2022-08-17T10:09:43Z 2057.84 2022-08-17T10:09:47Z 2056.4 2022-08-17T10:09:52Z 2054.47 2022-08-17T10:09:59Z 2053.99 2022-08-17T10:10:01Z 2051.11 2022-08-17T10:10:15Z 2050.15 2022-08-17T10:10:23Z 2046.3 2022-08-17T10:10:38Z 2045.34 2022-08-17T10:10:44Z 2043.42 2022-08-17T10:10:54Z 2041.5 2022-08-17T10:11:04Z 2038.61 2022-08-17T10:11:17Z 2038.13 2022-08-17T10:11:18Z 2034.77 2022-08-17T10:11:35Z 2034.29 2022-08-17T10:11:37Z 2030.92 2022-08-17T10:11:51Z 2029 2022-08-17T10:12:04Z 2029 2022-08-17T10:12:07Z 2025.64 2022-08-17T10:12:20Z 2024.67 2022-08-17T10:12:26Z 2022.27 2022-08-17T10:12:41Z 2019.87 2022-08-17T10:12:51Z 2017.94 2022-08-17T10:13:04Z 2017.46 2022-08-17T10:13:09Z 2016.5 2022-08-17T10:13:15Z 2015.06 2022-08-17T10:13:19Z 2014.58 2022-08-17T10:13:24Z 2010.73 2022-08-17T10:13:41Z 2007.85 2022-08-17T10:13:56Z 2005.45 2022-08-17T10:14:07Z 2002.08 2022-08-17T10:14:21Z 2000.64 2022-08-17T10:14:40Z 1998.24 2022-08-17T10:14:54Z 1998.24 2022-08-17T10:14:55Z 1994.39 2022-08-17T10:15:11Z 1991.51 2022-08-17T10:15:25Z 1987.66 2022-08-17T10:15:39Z 1984.78 2022-08-17T10:15:53Z 1981.9 2022-08-17T10:16:03Z 1978.53 2022-08-17T10:16:16Z 1975.17 2022-08-17T10:16:29Z 1972.28 2022-08-17T10:16:42Z 1968.92 2022-08-17T10:16:57Z 1968.44 2022-08-17T10:16:59Z 1966.51 2022-08-17T10:17:10Z 1964.59 2022-08-17T10:17:15Z 1961.71 2022-08-17T10:17:30Z 1958.82 2022-08-17T10:17:47Z 1956.42 2022-08-17T10:17:57Z 1955.94 2022-08-17T10:18:00Z 1954.5 2022-08-17T10:18:04Z 1951.13 2022-08-17T10:18:16Z 1950.65 2022-08-17T10:18:21Z 1948.73 2022-08-17T10:18:27Z 1944.88 2022-08-17T10:18:40Z 1944.4 2022-08-17T10:18:42Z 1943.44 2022-08-17T10:18:47Z 1940.56 2022-08-17T10:18:57Z 1940.56 2022-08-17T10:18:59Z 1939.12 2022-08-17T10:19:04Z 1938.64 2022-08-17T10:19:07Z 1937.67 2022-08-17T10:19:12Z 1934.31 2022-08-17T10:19:26Z 1932.39 2022-08-17T10:19:32Z 1930.46 2022-08-17T10:19:45Z 1929.5 2022-08-17T10:19:50Z 1928.06 2022-08-17T10:19:56Z 1926.14 2022-08-17T10:20:03Z 1924.22 2022-08-17T10:20:14Z 1920.37 2022-08-17T10:20:30Z 1919.41 2022-08-17T10:20:39Z 1917.01 2022-08-17T10:20:55Z 1916.04 2022-08-17T10:21:10Z 1913.64 2022-08-17T10:21:24Z 1912.68 2022-08-17T10:21:33Z 1910.28 2022-08-17T10:21:43Z 1907.87 2022-08-17T10:21:53Z 1906.43 2022-08-17T10:22:05Z 1903.55 2022-08-17T10:22:20Z 1903.55 2022-08-17T10:22:22Z 1902.11 2022-08-17T10:22:27Z 1900.18 2022-08-17T10:22:35Z 1899.22 2022-08-17T10:22:41Z 1895.86 2022-08-17T10:22:55Z 1894.9 2022-08-17T10:23:01Z 1893.45 2022-08-17T10:23:07Z 1892.97 2022-08-17T10:23:14Z 1890.09 2022-08-17T10:23:24Z 1889.61 2022-08-17T10:23:34Z 1888.17 2022-08-17T10:23:37Z 1887.21 2022-08-17T10:23:42Z 1886.24 2022-08-17T10:23:47Z 1885.28 2022-08-17T10:23:51Z 1885.28 2022-08-17T10:23:54Z 1883.84 2022-08-17T10:23:59Z 1882.88 2022-08-17T10:24:04Z 1880.48 2022-08-17T10:24:22Z 1878.07 2022-08-17T10:24:35Z 1878.07 2022-08-17T10:24:36Z 1875.67 2022-08-17T10:24:53Z 1874.23 2022-08-17T10:24:59Z 1874.23 2022-08-17T10:25:02Z 1872.79 2022-08-17T10:25:11Z 1872.3 2022-08-17T10:25:15Z 1869.42 2022-08-17T10:25:27Z 1868.94 2022-08-17T10:25:28Z 1868.46 2022-08-17T10:25:30Z 1865.09 2022-08-17T10:25:41Z 1863.17 2022-08-17T10:25:49Z 1861.25 2022-08-17T10:26:05Z 1860.29 2022-08-17T10:26:30Z 1859.33 2022-08-17T10:26:42Z 1857.89 2022-08-17T10:26:49Z 1854.04 2022-08-17T10:27:04Z 1852.12 2022-08-17T10:27:13Z 1848.75 2022-08-17T10:27:26Z 1848.27 2022-08-17T10:27:28Z 1847.79 2022-08-17T10:27:31Z 1843.95 2022-08-17T10:27:42Z 1840.58 2022-08-17T10:27:55Z 1837.22 2022-08-17T10:28:06Z 1834.33 2022-08-17T10:28:15Z 1830.97 2022-08-17T10:28:26Z 1829.53 2022-08-17T10:28:31Z 1827.6 2022-08-17T10:28:37Z 1826.64 2022-08-17T10:28:40Z 1822.8 2022-08-17T10:28:51Z 1819.43 2022-08-17T10:29:09Z 1816.07 2022-08-17T10:29:27Z 1813.66 2022-08-17T10:29:36Z 1811.74 2022-08-17T10:29:47Z 1809.34 2022-08-17T10:30:03Z 1808.38 2022-08-17T10:30:09Z 1806.94 2022-08-17T10:30:15Z 1805.97 2022-08-17T10:30:28Z 1805.49 2022-08-17T10:30:32Z 1802.13 2022-08-17T10:30:47Z 1799.24 2022-08-17T10:30:59Z 1795.88 2022-08-17T10:31:13Z 1795.88 2022-08-17T10:31:14Z 1793 2022-08-17T10:31:25Z 1790.11 2022-08-17T10:31:42Z 1789.15 2022-08-17T10:31:44Z 1787.23 2022-08-17T10:31:56Z 1785.31 2022-08-17T10:32:04Z 1781.94 2022-08-17T10:32:16Z 1781.94 2022-08-17T10:32:17Z 1778.58 2022-08-17T10:32:31Z 1775.21 2022-08-17T10:32:45Z 1771.85 2022-08-17T10:33:01Z 1770.41 2022-08-17T10:33:07Z 1767.52 2022-08-17T10:33:19Z 1767.52 2022-08-17T10:33:22Z 1766.56 2022-08-17T10:33:27Z 1764.16 2022-08-17T10:33:44Z 1762.23 2022-08-17T10:33:53Z 1759.83 2022-08-17T10:34:09Z 1759.83 2022-08-17T10:34:13Z 1758.87 2022-08-17T10:34:31Z 1757.91 2022-08-17T10:34:47Z 1756.95 2022-08-17T10:34:52Z 1755.5 2022-08-17T10:34:57Z 1752.14 2022-08-17T10:35:12Z 1748.78 2022-08-17T10:35:28Z 1746.37 2022-08-17T10:35:41Z 1743.49 2022-08-17T10:35:56Z 1743.01 2022-08-17T10:35:59Z 1742.05 2022-08-17T10:36:05Z 1739.64 2022-08-17T10:36:19Z 1736.76 2022-08-17T10:36:33Z 1733.88 2022-08-17T10:36:48Z 1730.51 2022-08-17T10:36:59Z 1727.63 2022-08-17T10:37:14Z 1724.26 2022-08-17T10:37:29Z 1721.38 2022-08-17T10:37:44Z 1720.42 2022-08-17T10:37:49Z 1718.01 2022-08-17T10:38:07Z 1714.65 2022-08-17T10:38:24Z 1712.25 2022-08-17T10:38:36Z 1711.28 2022-08-17T10:38:52Z 1709.84 2022-08-17T10:39:08Z 1709.36 2022-08-17T10:39:24Z 1708.4 2022-08-17T10:39:41Z 1706.96 2022-08-17T10:39:59Z 1706.96 2022-08-17T10:40:16Z 1707.92 2022-08-17T10:40:31Z 1706.48 2022-08-17T10:40:42Z 1703.59 2022-08-17T10:40:54Z 1700.23 2022-08-17T10:41:08Z 1697.34 2022-08-17T10:41:22Z 1694.94 2022-08-17T10:41:32Z 1693.98 2022-08-17T10:41:41Z 1692.54 2022-08-17T10:41:49Z 1689.17 2022-08-17T10:42:02Z 1685.81 2022-08-17T10:42:16Z 1682.93 2022-08-17T10:42:27Z 1681.48 2022-08-17T10:42:31Z 1677.16 2022-08-17T10:42:44Z 1674.27 2022-08-17T10:42:57Z 1670.43 2022-08-17T10:43:12Z 1667.06 2022-08-17T10:43:25Z 1663.7 2022-08-17T10:43:38Z 1663.7 2022-08-17T10:43:39Z 1660.33 2022-08-17T10:43:54Z 1657.45 2022-08-17T10:44:07Z 1654.09 2022-08-17T10:44:21Z 1650.72 2022-08-17T10:44:32Z 1647.36 2022-08-17T10:44:47Z 1644.47 2022-08-17T10:44:59Z 1641.11 2022-08-17T10:45:15Z 1637.74 2022-08-17T10:45:29Z 1634.86 2022-08-17T10:45:44Z 1631.49 2022-08-17T10:46:01Z 1629.09 2022-08-17T10:46:17Z 1625.73 2022-08-17T10:46:34Z 1624.28 2022-08-17T10:46:42Z 1622.36 2022-08-17T10:46:51Z 1621.4 2022-08-17T10:46:55Z 1618.04 2022-08-17T10:47:08Z 1618.04 2022-08-17T10:47:09Z 1614.67 2022-08-17T10:47:21Z 1611.31 2022-08-17T10:47:35Z 1610.83 2022-08-17T10:47:37Z 1609.86 2022-08-17T10:47:54Z 1607.94 2022-08-17T10:48:10Z 1605.06 2022-08-17T10:48:24Z 1602.17 2022-08-17T10:48:37Z 1599.77 2022-08-17T10:48:52Z 1596.89 2022-08-17T10:49:07Z 1594 2022-08-17T10:49:22Z 1590.64 2022-08-17T10:49:39Z 1588.24 2022-08-17T10:49:55Z 1586.79 2022-08-17T10:50:10Z 1585.83 2022-08-17T10:50:11Z 1584.39 2022-08-17T10:50:25Z