01-Les Pozzi 1622.1 1625.7265625 2010-09-03T07:34:03Z 1625.2458496094 2010-09-03T07:34:51Z 1625.7265625 2010-09-03T07:34:59Z 1625.7265625 2010-09-03T07:35:10Z 1625.2458496094 2010-09-03T07:35:24Z 1624.2846679688 2010-09-03T07:35:32Z 1622.8427734375 2010-09-03T07:35:39Z 1621.4006347656 2010-09-03T07:35:49Z 1620.439453125 2010-09-03T07:36:29Z 1620.439453125 2010-09-03T07:36:39Z 1620.9201660156 2010-09-03T07:36:49Z 1621.8813476562 2010-09-03T07:38:16Z 1621.8813476562 2010-09-03T07:39:05Z 1622.3620605469 2010-09-03T07:39:32Z 1622.8427734375 2010-09-03T07:39:41Z 1622.8427734375 2010-09-03T07:39:50Z 1623.3234863281 2010-09-03T07:40:01Z 1623.8039550781 2010-09-03T07:40:14Z 1624.7653808594 2010-09-03T07:40:23Z 1625.2458496094 2010-09-03T07:40:31Z 1625.7265625 2010-09-03T07:40:41Z 1626.6879882812 2010-09-03T07:40:49Z 1627.6491699219 2010-09-03T07:40:58Z 1629.5720214844 2010-09-03T07:41:07Z 1630.5334472656 2010-09-03T07:41:15Z 1630.052734375 2010-09-03T07:41:22Z 1631.0141601562 2010-09-03T07:41:30Z 1631.0141601562 2010-09-03T07:41:40Z 1631.4946289062 2010-09-03T07:41:49Z 1632.9365234375 2010-09-03T07:41:57Z 1633.8979492188 2010-09-03T07:42:06Z 1635.33984375 2010-09-03T07:42:15Z 1635.8205566406 2010-09-03T07:42:23Z 1637.2624511719 2010-09-03T07:42:33Z 1638.2238769531 2010-09-03T07:42:41Z 1638.7045898438 2010-09-03T07:42:50Z 1639.6657714844 2010-09-03T07:42:58Z 1641.1076660156 2010-09-03T07:43:07Z 1642.0690917969 2010-09-03T07:43:16Z 1642.5498046875 2010-09-03T07:43:24Z 1643.9916992188 2010-09-03T07:43:37Z 1645.4338378906 2010-09-03T07:43:46Z 1646.3952636719 2010-09-03T07:43:55Z 1647.8371582031 2010-09-03T07:44:04Z 1648.3176269531 2010-09-03T07:44:12Z 1649.2790527344 2010-09-03T07:44:22Z 1650.2404785156 2010-09-03T07:44:30Z 1651.2016601562 2010-09-03T07:44:38Z 1651.6823730469 2010-09-03T07:44:46Z 1652.1628417969 2010-09-03T07:44:54Z 1652.1628417969 2010-09-03T07:45:02Z 1652.1628417969 2010-09-03T07:45:10Z 1653.6049804688 2010-09-03T07:45:21Z 1655.5275878906 2010-09-03T07:45:30Z 1657.4501953125 2010-09-03T07:45:40Z 1659.8532714844 2010-09-03T07:45:53Z 1662.7375488281 2010-09-03T07:46:07Z 1663.6987304688 2010-09-03T07:46:17Z 1663.6987304688 2010-09-03T07:46:26Z 1664.1794433594 2010-09-03T07:46:35Z 1665.1408691406 2010-09-03T07:46:44Z 1666.1020507812 2010-09-03T07:46:54Z 1667.5439453125 2010-09-03T07:47:19Z 1669.466796875 2010-09-03T07:47:31Z 1670.9086914062 2010-09-03T07:47:40Z 1671.8698730469 2010-09-03T07:47:49Z 1672.3505859375 2010-09-03T07:47:59Z 1674.2731933594 2010-09-03T07:48:10Z 1676.6767578125 2010-09-03T07:48:27Z 1679.0798339844 2010-09-03T07:48:41Z 1681.0026855469 2010-09-03T07:48:53Z 1683.4057617188 2010-09-03T07:49:06Z 1685.8090820312 2010-09-03T07:49:20Z 1686.7702636719 2010-09-03T07:49:32Z 1687.2509765625 2010-09-03T07:49:41Z 1688.2124023438 2010-09-03T07:49:50Z 1689.1735839844 2010-09-03T07:50:00Z 1690.6154785156 2010-09-03T07:50:21Z 1692.0578613281 2010-09-03T07:50:34Z 1693.98046875 2010-09-03T07:50:46Z 1695.9030761719 2010-09-03T07:51:05Z 1698.3061523438 2010-09-03T07:51:17Z 1700.2290039062 2010-09-03T07:51:31Z 1702.6320800781 2010-09-03T07:51:40Z 1704.07421875 2010-09-03T07:51:50Z 1705.9965820312 2010-09-03T07:52:02Z 1707.9194335938 2010-09-03T07:52:13Z 1708.880859375 2010-09-03T07:52:23Z 1709.3615722656 2010-09-03T07:52:40Z 1710.3227539062 2010-09-03T07:52:51Z 1711.7648925781 2010-09-03T07:53:42Z 1712.7260742188 2010-09-03T07:53:51Z 1713.6872558594 2010-09-03T07:54:00Z 1715.6101074219 2010-09-03T07:54:09Z 1718.0131835938 2010-09-03T07:54:25Z 1719.9357910156 2010-09-03T07:54:35Z 1721.3776855469 2010-09-03T07:54:45Z 1723.3005371094 2010-09-03T07:54:55Z 1728.1071777344 2010-09-03T07:55:07Z 1728.587890625 2010-09-03T07:55:18Z 1731.4716796875 2010-09-03T07:55:30Z 1732.4331054688 2010-09-03T07:55:41Z 1734.8364257812 2010-09-03T07:55:57Z 1736.2783203125 2010-09-03T07:56:07Z 1739.162109375 2010-09-03T07:57:44Z 1741.5656738281 2010-09-03T07:57:55Z 1743.9689941406 2010-09-03T07:58:08Z 1747.3334960938 2010-09-03T07:58:24Z 1750.2175292969 2010-09-03T07:58:41Z 1752.6206054688 2010-09-03T07:58:59Z 1755.0239257812 2010-09-03T07:59:15Z 1758.388671875 2010-09-03T07:59:43Z 1760.7919921875 2010-09-03T07:59:58Z 1763.1953125 2010-09-03T08:00:13Z 1765.5986328125 2010-09-03T08:00:30Z 1768.0017089844 2010-09-03T08:00:43Z 1770.8857421875 2010-09-03T08:01:11Z 1772.80859375 2010-09-03T08:01:28Z 1774.7312011719 2010-09-03T08:01:42Z 1776.6538085938 2010-09-03T08:01:59Z 1780.0183105469 2010-09-03T08:07:19Z 1782.4216308594 2010-09-03T08:07:29Z 1783.3828125 2010-09-03T08:07:39Z 1784.3442382812 2010-09-03T08:07:49Z 1785.3054199219 2010-09-03T08:07:58Z 1785.7861328125 2010-09-03T08:08:06Z 1787.2280273438 2010-09-03T08:08:15Z 1788.6704101562 2010-09-03T08:08:24Z 1790.1123046875 2010-09-03T08:08:34Z 1791.5541992188 2010-09-03T08:08:43Z 1793.9575195312 2010-09-03T08:08:53Z 1796.8413085938 2010-09-03T08:09:05Z 1799.2446289062 2010-09-03T08:09:15Z 1801.1672363281 2010-09-03T08:09:26Z 1803.5705566406 2010-09-03T08:09:38Z 1805.0126953125 2010-09-03T08:11:00Z 1805.9738769531 2010-09-03T08:11:09Z 1806.4545898438 2010-09-03T08:11:18Z 1805.9738769531 2010-09-03T08:11:26Z 1805.9738769531 2010-09-03T08:11:35Z 1806.4545898438 2010-09-03T08:11:43Z 1806.9353027344 2010-09-03T08:11:52Z 1806.9353027344 2010-09-03T08:12:00Z 1808.3771972656 2010-09-03T08:12:10Z 1807.8967285156 2010-09-03T08:12:19Z 1808.3771972656 2010-09-03T08:12:28Z 1808.8579101562 2010-09-03T08:12:37Z 1809.3386230469 2010-09-03T08:12:46Z 1810.2998046875 2010-09-03T08:12:55Z 1810.7805175781 2010-09-03T08:13:04Z 1810.2998046875 2010-09-03T08:13:16Z 1810.7805175781 2010-09-03T08:13:25Z 1810.7805175781 2010-09-03T08:13:34Z 1811.7419433594 2010-09-03T08:13:44Z 1812.2224121094 2010-09-03T08:13:54Z 1813.6643066406 2010-09-03T08:14:04Z 1813.6643066406 2010-09-03T08:14:14Z 1815.1064453125 2010-09-03T08:14:24Z 1816.0676269531 2010-09-03T08:14:35Z 1817.990234375 2010-09-03T08:14:47Z 1819.4323730469 2010-09-03T08:14:57Z 1819.9128417969 2010-09-03T08:15:06Z 1821.3549804688 2010-09-03T08:15:16Z 1823.7583007812 2010-09-03T08:15:36Z 1826.6423339844 2010-09-03T08:15:51Z 1830.0068359375 2010-09-03T08:16:08Z 1831.9294433594 2010-09-03T08:16:21Z 1834.3327636719 2010-09-03T08:16:35Z 1836.7360839844 2010-09-03T08:16:50Z 1839.1394042969 2010-09-03T08:17:05Z 1841.5427246094 2010-09-03T08:17:21Z 1845.3879394531 2010-09-03T08:18:35Z 1848.7524414062 2010-09-03T08:20:00Z 1850.1945800781 2010-09-03T08:20:16Z 1853.5593261719 2010-09-03T08:20:37Z 1856.923828125 2010-09-03T08:20:54Z 1859.8076171875 2010-09-03T08:23:14Z 1862.6916503906 2010-09-03T08:23:30Z 1865.0949707031 2010-09-03T08:23:47Z 1868.4597167969 2010-09-03T08:24:02Z 1871.3435058594 2010-09-03T08:24:19Z 1873.7468261719 2010-09-03T08:24:34Z 1875.6694335938 2010-09-03T08:24:47Z 1879.5146484375 2010-09-03T08:25:25Z 1882.3986816406 2010-09-03T08:26:12Z 1885.2827148438 2010-09-03T08:26:36Z 1887.2053222656 2010-09-03T08:26:56Z 1890.0893554688 2010-09-03T08:27:13Z 1892.0119628906 2010-09-03T08:27:25Z 1894.8957519531 2010-09-03T08:27:43Z 1896.818359375 2010-09-03T08:27:54Z 1897.2990722656 2010-09-03T08:28:03Z 1899.7023925781 2010-09-03T08:28:40Z 1903.0671386719 2010-09-03T08:29:04Z 1905.4704589844 2010-09-03T08:29:31Z 1908.3542480469 2010-09-03T08:29:50Z 1910.2768554688 2010-09-03T08:30:07Z 1912.6801757812 2010-09-03T08:30:22Z 1915.0834960938 2010-09-03T08:31:32Z 1917.0063476562 2010-09-03T08:31:46Z 1918.4482421875 2010-09-03T08:32:24Z 1920.3708496094 2010-09-03T08:32:38Z 1921.8127441406 2010-09-03T08:34:28Z 1923.2548828125 2010-09-03T08:34:41Z 1924.2160644531 2010-09-03T08:34:53Z 1926.138671875 2010-09-03T08:35:06Z 1927.5805664062 2010-09-03T08:35:17Z 1928.5419921875 2010-09-03T08:35:27Z 1929.5031738281 2010-09-03T08:35:37Z 1929.9838867188 2010-09-03T08:36:07Z 1931.42578125 2010-09-03T08:36:19Z 1932.8679199219 2010-09-03T08:36:31Z 1933.8293457031 2010-09-03T08:36:41Z 1934.7907714844 2010-09-03T08:36:53Z 1933.3486328125 2010-09-03T08:37:07Z 1934.3100585938 2010-09-03T08:37:47Z 1932.8679199219 2010-09-03T08:37:59Z 1931.42578125 2010-09-03T08:38:09Z 1930.9453125 2010-09-03T08:38:18Z 1930.9453125 2010-09-03T08:38:27Z 1930.4645996094 2010-09-03T08:38:36Z 1930.4645996094 2010-09-03T08:38:44Z 1929.5031738281 2010-09-03T08:38:52Z 1929.0224609375 2010-09-03T08:39:00Z 1929.0224609375 2010-09-03T08:39:08Z 1929.9838867188 2010-09-03T08:39:16Z 1929.9838867188 2010-09-03T08:39:24Z 1929.9838867188 2010-09-03T08:39:32Z 1930.4645996094 2010-09-03T08:39:41Z 1930.9453125 2010-09-03T08:39:51Z 1930.9453125 2010-09-03T08:40:06Z 1930.4645996094 2010-09-03T08:40:47Z 1930.9453125 2010-09-03T08:41:03Z 1931.9064941406 2010-09-03T08:41:42Z 1932.3874511719 2010-09-03T08:41:54Z 1932.8679199219 2010-09-03T08:42:06Z 1933.8293457031 2010-09-03T08:42:26Z 1935.751953125 2010-09-03T08:42:57Z 1937.6745605469 2010-09-03T08:43:14Z 1940.0778808594 2010-09-03T08:43:31Z 1940.0778808594 2010-09-03T08:43:44Z 1940.0778808594 2010-09-03T08:43:56Z 1939.1164550781 2010-09-03T08:44:15Z 1938.1552734375 2010-09-03T08:44:28Z 1936.7131347656 2010-09-03T08:44:40Z 1935.2712402344 2010-09-03T08:44:52Z 1935.2712402344 2010-09-03T08:45:03Z 1934.7907714844 2010-09-03T08:45:13Z 1933.3486328125 2010-09-03T08:45:25Z 1931.9064941406 2010-09-03T08:45:38Z 1930.9453125 2010-09-03T08:45:47Z 1929.9838867188 2010-09-03T08:45:58Z 1929.9838867188 2010-09-03T08:46:08Z 1930.9453125 2010-09-03T08:46:22Z 1929.0224609375 2010-09-03T08:46:39Z 1928.0612792969 2010-09-03T08:46:50Z 1926.6193847656 2010-09-03T08:47:02Z 1925.6579589844 2010-09-03T08:47:12Z 1924.2160644531 2010-09-03T08:47:24Z 1923.2548828125 2010-09-03T08:47:33Z 1923.2548828125 2010-09-03T08:47:42Z 1923.2548828125 2010-09-03T08:47:52Z 1924.2160644531 2010-09-03T08:48:03Z 1925.1772460938 2010-09-03T08:48:17Z 1926.6193847656 2010-09-03T08:48:30Z 1926.6193847656 2010-09-03T08:48:42Z 1926.6193847656 2010-09-03T08:48:53Z 1927.1000976562 2010-09-03T08:49:07Z 1927.5805664062 2010-09-03T08:49:17Z 1928.0612792969 2010-09-03T08:49:32Z 1927.5805664062 2010-09-03T08:49:46Z 1927.1000976562 2010-09-03T08:49:58Z 1927.1000976562 2010-09-03T08:50:08Z 1927.1000976562 2010-09-03T08:50:18Z 1927.5805664062 2010-09-03T08:50:29Z 1928.0612792969 2010-09-03T08:50:39Z 1928.0612792969 2010-09-03T08:50:53Z 1927.1000976562 2010-09-03T08:51:07Z 1926.6193847656 2010-09-03T08:51:23Z 1926.138671875 2010-09-03T08:51:34Z 1926.138671875 2010-09-03T08:51:45Z 1925.1772460938 2010-09-03T08:51:56Z 1926.6193847656 2010-09-03T08:52:11Z 1927.1000976562 2010-09-03T08:52:20Z 1928.0612792969 2010-09-03T08:52:32Z 1929.0224609375 2010-09-03T08:52:45Z 1929.0224609375 2010-09-03T08:52:55Z 1929.0224609375 2010-09-03T08:53:05Z 1929.0224609375 2010-09-03T08:53:18Z 1928.5419921875 2010-09-03T08:55:03Z 1928.0612792969 2010-09-03T08:55:16Z 1928.5419921875 2010-09-03T08:55:26Z 1929.5031738281 2010-09-03T08:55:38Z 1929.9838867188 2010-09-03T08:55:51Z 1930.4645996094 2010-09-03T08:56:03Z 1930.4645996094 2010-09-03T08:56:13Z 1931.42578125 2010-09-03T08:56:23Z 1933.3486328125 2010-09-03T08:56:42Z 1935.2712402344 2010-09-03T08:57:42Z 1934.7907714844 2010-09-03T08:57:53Z 1935.2712402344 2010-09-03T08:58:04Z 1935.751953125 2010-09-03T08:58:15Z 1936.2326660156 2010-09-03T08:58:25Z 1936.7131347656 2010-09-03T08:58:35Z 1937.1938476562 2010-09-03T08:58:48Z 1937.1938476562 2010-09-03T08:58:58Z 1937.6745605469 2010-09-03T08:59:14Z 1937.6745605469 2010-09-03T08:59:24Z 1939.1164550781 2010-09-03T08:59:47Z 1940.0778808594 2010-09-03T09:00:01Z 1941.0390625 2010-09-03T09:00:20Z 1941.5197753906 2010-09-03T09:00:32Z 1941.5197753906 2010-09-03T09:00:44Z 1942.0004882812 2010-09-03T09:00:55Z 1942.4812011719 2010-09-03T09:01:05Z 1942.9616699219 2010-09-03T09:01:17Z 1943.9230957031 2010-09-03T09:01:38Z 1944.8842773438 2010-09-03T09:01:54Z 1944.8842773438 2010-09-03T09:02:16Z 1946.3264160156 2010-09-03T09:07:44Z 1947.2875976562 2010-09-03T09:07:59Z 1948.2490234375 2010-09-03T09:08:14Z 1949.6911621094 2010-09-03T09:08:36Z 1950.171875 2010-09-03T09:08:56Z 1949.6911621094 2010-09-03T09:09:14Z 1951.6137695312 2010-09-03T09:09:30Z 1953.5363769531 2010-09-03T09:09:49Z 1952.0942382812 2010-09-03T09:10:34Z 1952.0942382812 2010-09-03T09:10:46Z 1952.5749511719 2010-09-03T09:10:59Z 1953.0556640625 2010-09-03T09:11:09Z 1952.5749511719 2010-09-03T09:11:19Z 1953.0556640625 2010-09-03T09:11:38Z 1953.0556640625 2010-09-03T09:12:30Z 1952.0942382812 2010-09-03T09:12:41Z 1951.1330566406 2010-09-03T09:12:50Z 1950.171875 2010-09-03T09:12:59Z 1950.171875 2010-09-03T09:13:08Z 1949.6911621094 2010-09-03T09:13:23Z 1949.6911621094 2010-09-03T09:13:33Z 1950.171875 2010-09-03T09:13:47Z 1950.65234375 2010-09-03T09:13:58Z 1949.6911621094 2010-09-03T09:14:07Z 1950.171875 2010-09-03T09:14:24Z 1950.171875 2010-09-03T09:14:39Z 1952.0942382812 2010-09-03T09:14:57Z 1952.5749511719 2010-09-03T09:15:12Z 1951.6137695312 2010-09-03T09:15:25Z 1951.6137695312 2010-09-03T09:15:45Z 1952.0942382812 2010-09-03T09:15:56Z 1952.5749511719 2010-09-03T09:16:09Z 1952.0942382812 2010-09-03T09:16:45Z 1950.65234375 2010-09-03T09:17:26Z 1949.6911621094 2010-09-03T09:18:24Z 1945.845703125 2010-09-03T09:19:18Z 1943.4423828125 2010-09-03T09:20:25Z 1942.0004882812 2010-09-03T09:20:39Z 1939.1164550781 2010-09-03T09:21:05Z 1934.7907714844 2010-09-03T09:21:51Z 1931.42578125 2010-09-03T09:22:10Z 1929.0224609375 2010-09-03T09:22:26Z 1927.1000976562 2010-09-03T09:22:48Z 1916.044921875 2010-09-03T09:24:09Z 1910.2768554688 2010-09-03T09:25:00Z 1904.9897460938 2010-09-03T09:25:54Z 1901.6252441406 2010-09-03T09:26:17Z 1896.337890625 2010-09-03T09:27:00Z 1889.6086425781 2010-09-03T09:27:51Z 1886.724609375 2010-09-03T09:28:13Z 1887.6860351562 2010-09-03T09:34:24Z 1885.2827148438 2010-09-03T09:34:43Z 1884.3215332031 2010-09-03T09:34:57Z 1882.3986816406 2010-09-03T09:35:11Z 1880.9567871094 2010-09-03T09:35:25Z 1879.5146484375 2010-09-03T09:35:40Z 1879.5146484375 2010-09-03T09:35:51Z 1879.9953613281 2010-09-03T09:36:16Z 1875.1887207031 2010-09-03T09:40:10Z 1873.2663574219 2010-09-03T09:40:30Z 1870.8630371094 2010-09-03T09:40:54Z 1867.017578125 2010-09-03T09:41:23Z 1865.0949707031 2010-09-03T09:41:38Z 1862.6916503906 2010-09-03T09:41:54Z 1860.7690429688 2010-09-03T09:42:09Z 1857.8852539062 2010-09-03T09:42:42Z 1855.9624023438 2010-09-03T09:43:05Z 1854.5205078125 2010-09-03T09:43:18Z 1853.0786132812 2010-09-03T09:43:30Z 1852.5979003906 2010-09-03T09:43:40Z 1852.1171875 2010-09-03T09:43:50Z 1851.6364746094 2010-09-03T09:44:00Z 1850.6750488281 2010-09-03T09:44:11Z 1848.7524414062 2010-09-03T09:44:27Z 1847.310546875 2010-09-03T09:44:42Z 1845.8686523438 2010-09-03T09:44:57Z 1842.5041503906 2010-09-03T09:45:57Z 1841.0620117188 2010-09-03T09:46:16Z 1838.6589355469 2010-09-03T09:46:36Z 1837.216796875 2010-09-03T09:46:50Z 1833.8520507812 2010-09-03T09:47:19Z 1831.4487304688 2010-09-03T09:47:34Z 1830.0068359375 2010-09-03T09:47:48Z 1828.5649414062 2010-09-03T09:48:00Z 1827.123046875 2010-09-03T09:48:13Z 1826.6423339844 2010-09-03T09:48:34Z 1825.2001953125 2010-09-03T09:48:57Z 1823.2778320312 2010-09-03T09:49:10Z 1822.31640625 2010-09-03T09:49:21Z 1821.8356933594 2010-09-03T09:49:31Z 1820.8745117188 2010-09-03T09:49:43Z 1818.9516601562 2010-09-03T09:49:58Z 1817.0290527344 2010-09-03T09:50:10Z 1815.5871582031 2010-09-03T09:50:22Z 1813.1838378906 2010-09-03T09:50:40Z 1811.2612304688 2010-09-03T09:50:58Z 1808.8579101562 2010-09-03T09:51:14Z 1807.416015625 2010-09-03T09:51:28Z 1805.4934082031 2010-09-03T09:52:19Z 1802.6091308594 2010-09-03T09:53:04Z 1799.7253417969 2010-09-03T09:54:10Z 1795.8801269531 2010-09-03T09:54:54Z 1794.4379882812 2010-09-03T09:55:12Z 1793.4768066406 2010-09-03T09:55:28Z 1792.515625 2010-09-03T09:55:39Z 1792.0349121094 2010-09-03T09:55:50Z 1792.0349121094 2010-09-03T09:56:00Z 1791.5541992188 2010-09-03T09:56:16Z 1791.0734863281 2010-09-03T09:56:27Z 1790.5927734375 2010-09-03T09:56:38Z 1790.5927734375 2010-09-03T09:56:54Z 1791.0734863281 2010-09-03T09:57:16Z 1790.5927734375 2010-09-03T09:57:56Z 1790.5927734375 2010-09-03T09:58:29Z 1790.5927734375 2010-09-03T09:59:22Z 1790.5927734375 2010-09-03T09:59:33Z 1790.5927734375 2010-09-03T09:59:48Z 1790.5927734375 2010-09-03T10:00:20Z 1790.5927734375 2010-09-03T10:00:33Z 1791.0734863281 2010-09-03T10:00:46Z 1791.0734863281 2010-09-03T10:01:15Z 1791.0734863281 2010-09-03T10:01:27Z 1791.0734863281 2010-09-03T10:01:37Z 1791.0734863281 2010-09-03T10:01:48Z 1791.0734863281 2010-09-03T10:01:59Z 1791.0734863281 2010-09-03T10:02:18Z 1790.5927734375 2010-09-03T10:03:12Z 1789.6315917969 2010-09-03T10:03:22Z 1790.1123046875 2010-09-03T10:03:31Z 1789.6315917969 2010-09-03T10:03:45Z 1789.6315917969 2010-09-03T10:03:56Z 1790.1123046875 2010-09-03T10:04:06Z 1790.1123046875 2010-09-03T10:04:16Z 1790.1123046875 2010-09-03T10:04:29Z 1789.1508789062 2010-09-03T10:06:51Z 1789.1508789062 2010-09-03T10:07:04Z 1789.1508789062 2010-09-03T10:07:13Z 1788.6704101562 2010-09-03T10:07:22Z 1788.1896972656 2010-09-03T10:07:31Z 1787.7087402344 2010-09-03T10:07:40Z 1787.2280273438 2010-09-03T10:07:48Z 1787.2280273438 2010-09-03T10:07:54Z 1787.2280273438 2010-09-03T10:08:03Z 1787.7087402344 2010-09-03T10:08:12Z 1786.7473144531 2010-09-03T10:08:22Z 1787.2280273438 2010-09-03T10:08:33Z 1786.7473144531 2010-09-03T10:08:43Z 1786.7473144531 2010-09-03T10:08:52Z 1786.2668457031 2010-09-03T10:09:01Z 1786.2668457031 2010-09-03T10:09:09Z 1785.7861328125 2010-09-03T10:09:17Z 1786.2668457031 2010-09-03T10:09:27Z 1786.2668457031 2010-09-03T10:09:36Z 1786.2668457031 2010-09-03T10:09:44Z 1786.2668457031 2010-09-03T10:09:58Z 1785.7861328125 2010-09-03T10:10:07Z 1785.7861328125 2010-09-03T10:10:32Z 1785.7861328125 2010-09-03T10:11:00Z 1785.7861328125 2010-09-03T10:11:09Z 1785.3054199219 2010-09-03T10:12:43Z 1785.3054199219 2010-09-03T10:12:53Z 1785.3054199219 2010-09-03T10:13:02Z 1785.3054199219 2010-09-03T10:13:11Z 1784.8249511719 2010-09-03T10:13:19Z 1784.8249511719 2010-09-03T10:13:27Z 1784.8249511719 2010-09-03T10:13:35Z 1784.8249511719 2010-09-03T10:13:44Z 1784.3442382812 2010-09-03T10:13:52Z 1784.3442382812 2010-09-03T10:14:06Z 1783.8635253906 2010-09-03T10:14:14Z 1783.8635253906 2010-09-03T10:14:22Z 1783.3828125 2010-09-03T10:14:36Z 1783.8635253906 2010-09-03T10:14:46Z 1783.8635253906 2010-09-03T10:14:54Z 1783.8635253906 2010-09-03T10:15:02Z 1783.8635253906 2010-09-03T10:15:11Z 1783.3828125 2010-09-03T10:15:19Z 1782.9020996094 2010-09-03T10:15:34Z 1782.9020996094 2010-09-03T10:15:42Z 1783.8635253906 2010-09-03T10:15:55Z 1782.4216308594 2010-09-03T10:16:04Z 1781.4602050781 2010-09-03T10:16:12Z 1781.4602050781 2010-09-03T10:16:20Z 1780.9797363281 2010-09-03T10:16:28Z 1780.9797363281 2010-09-03T10:16:36Z 1780.4990234375 2010-09-03T10:16:44Z 1780.0183105469 2010-09-03T10:16:53Z 1779.5375976562 2010-09-03T10:17:05Z 1778.5764160156 2010-09-03T10:17:17Z 1777.6149902344 2010-09-03T10:17:31Z 1775.6923828125 2010-09-03T10:17:44Z 1774.2504882812 2010-09-03T10:17:56Z 1772.80859375 2010-09-03T10:18:07Z 1771.8469238281 2010-09-03T10:18:17Z 1770.8857421875 2010-09-03T10:18:26Z 1769.4438476562 2010-09-03T10:18:34Z 1768.9631347656 2010-09-03T10:18:42Z 1768.482421875 2010-09-03T10:18:50Z 1768.482421875 2010-09-03T10:18:58Z 1768.0017089844 2010-09-03T10:19:07Z 1766.5598144531 2010-09-03T10:19:16Z 1766.0791015625 2010-09-03T10:19:25Z 1765.5986328125 2010-09-03T10:19:33Z 1765.1179199219 2010-09-03T10:19:41Z 1764.1564941406 2010-09-03T10:19:49Z 1763.1953125 2010-09-03T10:19:59Z 1762.2338867188 2010-09-03T10:20:09Z 1760.7919921875 2010-09-03T10:20:17Z 1760.3112792969 2010-09-03T10:20:26Z 1760.3112792969 2010-09-03T10:20:35Z 1759.3500976562 2010-09-03T10:20:44Z 1758.388671875 2010-09-03T10:20:54Z 1756.9467773438 2010-09-03T10:21:05Z 1756.4660644531 2010-09-03T10:21:14Z 1755.5046386719 2010-09-03T10:21:23Z 1753.58203125 2010-09-03T10:21:36Z 1752.1398925781 2010-09-03T10:21:48Z 1751.1787109375 2010-09-03T10:21:57Z 1750.6979980469 2010-09-03T10:22:07Z 1748.775390625 2010-09-03T10:23:57Z 1746.3723144531 2010-09-03T10:24:54Z 1745.8916015625 2010-09-03T10:25:15Z 1745.4108886719 2010-09-03T10:25:27Z 1744.9301757812 2010-09-03T10:26:51Z 1744.4494628906 2010-09-03T10:27:32Z 1743.9689941406 2010-09-03T10:27:46Z 1741.5656738281 2010-09-03T10:29:19Z 1739.6428222656 2010-09-03T10:29:34Z 1739.6428222656 2010-09-03T10:30:05Z 1739.162109375 2010-09-03T10:30:17Z 1739.6428222656 2010-09-03T10:30:28Z 1739.162109375 2010-09-03T10:30:56Z 1739.6428222656 2010-09-03T10:31:26Z 1739.162109375 2010-09-03T10:32:09Z 1734.8364257812 2010-09-03T10:48:19Z 1734.3557128906 2010-09-03T10:48:48Z 1734.8364257812 2010-09-03T10:49:17Z 1733.875 2010-09-03T10:59:42Z 1732.9135742188 2010-09-03T11:20:16Z 1733.3942871094 2010-09-03T11:20:45Z 1733.3942871094 2010-09-03T11:30:39Z 1732.4331054688 2010-09-03T11:31:12Z 1731.9523925781 2010-09-03T11:31:27Z 1731.9523925781 2010-09-03T11:32:57Z 1730.5104980469 2010-09-03T11:33:24Z 1730.5104980469 2010-09-03T11:33:44Z 1730.5104980469 2010-09-03T11:33:54Z 1730.5104980469 2010-09-03T11:34:04Z 1730.9912109375 2010-09-03T11:34:13Z 1730.0297851562 2010-09-03T11:34:29Z 1729.068359375 2010-09-03T11:34:43Z 1728.1071777344 2010-09-03T11:35:03Z 1728.1071777344 2010-09-03T11:36:05Z 1730.0297851562 2010-09-03T11:36:20Z 1730.0297851562 2010-09-03T11:36:36Z 1730.9912109375 2010-09-03T11:36:49Z 1731.4716796875 2010-09-03T11:36:59Z 1731.4716796875 2010-09-03T11:37:08Z 1731.4716796875 2010-09-03T11:37:16Z 1731.9523925781 2010-09-03T11:37:25Z 1732.4331054688 2010-09-03T11:37:34Z 1733.875 2010-09-03T11:37:45Z 1734.8364257812 2010-09-03T11:38:16Z 1735.7976074219 2010-09-03T11:38:40Z 1736.7587890625 2010-09-03T11:39:00Z 1736.7587890625 2010-09-03T11:39:29Z 1737.2395019531 2010-09-03T11:39:41Z 1737.7202148438 2010-09-03T11:40:07Z 1737.7202148438 2010-09-03T11:40:23Z 1736.2783203125 2010-09-03T11:40:56Z 1736.2783203125 2010-09-03T11:41:08Z 1734.8364257812 2010-09-03T11:41:20Z 1734.8364257812 2010-09-03T11:41:30Z 1733.3942871094 2010-09-03T11:41:41Z 1733.3942871094 2010-09-03T11:41:51Z 1734.8364257812 2010-09-03T11:52:45Z 1733.875 2010-09-03T11:52:58Z 1732.4331054688 2010-09-03T11:53:14Z 1730.5104980469 2010-09-03T11:53:31Z 1727.6264648438 2010-09-03T11:54:01Z 1725.2231445312 2010-09-03T11:54:19Z 1722.8198242188 2010-09-03T11:54:40Z 1721.3776855469 2010-09-03T11:54:56Z 1718.974609375 2010-09-03T11:55:16Z 1715.1293945312 2010-09-03T11:55:47Z 1710.8034667969 2010-09-03T11:56:31Z 1706.4772949219 2010-09-03T11:57:36Z 1702.6320800781 2010-09-03T11:58:16Z 1698.7868652344 2010-09-03T11:58:56Z 1694.9416503906 2010-09-03T11:59:27Z 1689.654296875 2010-09-03T12:00:23Z 1687.2509765625 2010-09-03T12:00:54Z 1679.0798339844 2010-09-03T12:02:11Z 1675.234375 2010-09-03T12:03:07Z 1669.466796875 2010-09-03T12:04:05Z 1663.6987304688 2010-09-03T12:05:04Z 1660.8149414062 2010-09-03T12:05:44Z 1658.8920898438 2010-09-03T12:06:13Z 1659.3728027344 2010-09-03T12:07:09Z 1659.3728027344 2010-09-03T12:07:25Z 1657.4501953125 2010-09-03T12:07:45Z 1653.6049804688 2010-09-03T12:08:09Z 1652.1628417969 2010-09-03T12:08:42Z 1649.2790527344 2010-09-03T12:09:22Z 1647.8371582031 2010-09-03T12:09:41Z 1647.3564453125 2010-09-03T12:09:58Z 1647.3564453125 2010-09-03T12:10:13Z 1645.9145507812 2010-09-03T12:11:53Z 1645.9145507812 2010-09-03T12:12:17Z 1643.9916992188 2010-09-03T12:12:33Z 1622.3620605469 2010-09-03T14:19:47Z 1625.2458496094 2010-09-03T14:20:19Z 1630.5334472656 2010-09-03T14:24:21Z 1631.4946289062 2010-09-03T14:24:37Z 1631.4946289062 2010-09-03T14:24:54Z 1631.4946289062 2010-09-03T14:25:06Z 1631.0141601562 2010-09-03T14:25:18Z 1630.5334472656 2010-09-03T14:25:30Z 1630.052734375 2010-09-03T14:25:48Z 1631.0141601562 2010-09-03T14:25:59Z 1632.9365234375 2010-09-03T14:26:11Z 1634.859375 2010-09-03T14:26:26Z 1637.2624511719 2010-09-03T14:26:40Z 1640.626953125 2010-09-03T14:27:04Z 1640.626953125 2010-09-03T14:27:21Z 1639.6657714844 2010-09-03T14:27:31Z 1638.2238769531 2010-09-03T14:27:44Z 1637.2624511719 2010-09-03T14:27:55Z 1636.3012695312 2010-09-03T14:28:08Z 1635.33984375 2010-09-03T14:28:21Z 1633.4172363281 2010-09-03T14:28:36Z 1632.4560546875 2010-09-03T14:28:52Z 1631.0141601562 2010-09-03T14:29:04Z 1629.0913085938 2010-09-03T14:29:19Z 1628.1301269531 2010-09-03T14:29:45Z 1626.6879882812 2010-09-03T14:30:10Z 1626.2072753906 2010-09-03T14:30:18Z 1626.2072753906 2010-09-03T14:30:28Z 1625.7265625 2010-09-03T14:30:37Z 1625.7265625 2010-09-03T14:30:46Z 1625.7265625 2010-09-03T14:30:53Z 1625.7265625 2010-09-03T14:31:01Z 1625.7265625 2010-09-03T14:31:12Z 1625.7265625 2010-09-03T14:31:27Z 1626.6879882812 2010-09-03T14:31:39Z 1627.1687011719 2010-09-03T14:31:49Z 1627.6491699219 2010-09-03T14:31:58Z 1628.6108398438 2010-09-03T14:32:27Z 1637.2624511719 2010-09-03T14:33:24Z 1639.1850585938 2010-09-03T14:33:41Z 1640.146484375 2010-09-03T14:34:00Z 1644.4724121094 2010-09-03T14:34:30Z 1655.5275878906 2010-09-03T14:36:04Z 1666.5827636719 2010-09-03T14:37:31Z 1671.8698730469 2010-09-03T14:38:30Z 1680.5219726562 2010-09-03T14:39:34Z 1681.4831542969 2010-09-03T14:40:01Z 1681.0026855469 2010-09-03T14:40:11Z 1681.0026855469 2010-09-03T14:40:23Z 1676.6767578125 2010-09-03T14:46:13Z 1676.1960449219 2010-09-03T14:46:22Z 1676.1960449219 2010-09-03T14:46:30Z 1676.1960449219 2010-09-03T14:46:38Z 1676.6767578125 2010-09-03T14:46:46Z 1677.1574707031 2010-09-03T14:46:57Z 1678.1186523438 2010-09-03T14:47:08Z 1678.1186523438 2010-09-03T14:47:20Z 1678.1186523438 2010-09-03T14:47:31Z 1679.0798339844 2010-09-03T14:47:42Z 1680.5219726562 2010-09-03T14:48:00Z 1682.9250488281 2010-09-03T14:48:15Z 1684.3671875 2010-09-03T14:48:30Z 1685.8090820312 2010-09-03T14:48:45Z 1687.7316894531 2010-09-03T14:49:07Z 1688.2124023438 2010-09-03T14:49:22Z 1690.6154785156 2010-09-03T14:50:05Z 1691.5769042969 2010-09-03T14:50:20Z 1692.5385742188 2010-09-03T14:50:32Z 1693.0190429688 2010-09-03T14:50:45Z 1694.9416503906 2010-09-03T14:51:01Z 1696.8642578125 2010-09-03T14:51:16Z 1697.8256835938 2010-09-03T14:51:32Z 1698.7868652344 2010-09-03T14:51:47Z 1699.267578125 2010-09-03T14:52:02Z 1699.267578125 2010-09-03T14:52:56Z 1698.3061523438 2010-09-03T14:53:12Z 1699.7482910156 2010-09-03T14:53:28Z 1700.2290039062 2010-09-03T14:53:41Z 1700.7094726562 2010-09-03T14:53:51Z 1701.1901855469 2010-09-03T14:54:04Z 1702.6320800781 2010-09-03T14:54:14Z 1703.5935058594 2010-09-03T14:54:26Z 1705.5161132812 2010-09-03T14:54:39Z 1710.3227539062 2010-09-03T14:55:10Z 1713.6872558594 2010-09-03T14:55:31Z 1716.0905761719 2010-09-03T14:55:49Z 1718.4938964844 2010-09-03T14:56:11Z 1719.4553222656 2010-09-03T14:56:23Z 1719.4553222656 2010-09-03T14:56:34Z 1719.4553222656 2010-09-03T14:56:43Z 1719.9357910156 2010-09-03T14:56:52Z 1722.3391113281 2010-09-03T14:57:05Z 1725.7038574219 2010-09-03T14:57:42Z 1728.1071777344 2010-09-03T14:57:57Z 1729.5490722656 2010-09-03T14:58:11Z 1731.4716796875 2010-09-03T14:58:38Z 1733.3942871094 2010-09-03T14:58:59Z 1735.7976074219 2010-09-03T14:59:20Z 1736.2783203125 2010-09-03T14:59:45Z 1741.0849609375 2010-09-03T15:00:17Z 1744.4494628906 2010-09-03T15:00:46Z 1745.4108886719 2010-09-03T15:00:59Z 1745.8916015625 2010-09-03T15:01:16Z 1744.9301757812 2010-09-03T15:01:29Z 1743.9689941406 2010-09-03T15:01:42Z 1744.4494628906 2010-09-03T15:01:54Z 1746.8527832031 2010-09-03T15:02:12Z 1750.2175292969 2010-09-03T15:02:54Z 1751.6594238281 2010-09-03T15:03:10Z 1753.58203125 2010-09-03T15:03:22Z 1759.3500976562 2010-09-03T15:03:59Z 1758.388671875 2010-09-03T15:04:14Z 1755.9851074219 2010-09-03T15:04:42Z 1754.5432128906 2010-09-03T15:05:05Z 1753.58203125 2010-09-03T15:05:21Z 1750.6979980469 2010-09-03T15:05:37Z 1750.2175292969 2010-09-03T15:05:49Z 1748.2946777344 2010-09-03T15:06:06Z 1747.8142089844 2010-09-03T15:06:17Z 1747.8142089844 2010-09-03T15:06:44Z 1746.3723144531 2010-09-03T15:07:05Z 1747.8142089844 2010-09-03T15:07:23Z 1748.775390625 2010-09-03T15:07:37Z 1749.2561035156 2010-09-03T15:07:49Z 1748.775390625 2010-09-03T15:08:02Z 1747.8142089844 2010-09-03T15:08:18Z 1748.2946777344 2010-09-03T15:08:28Z 1746.8527832031 2010-09-03T15:08:48Z 1748.775390625 2010-09-03T15:09:04Z 1750.6979980469 2010-09-03T15:09:19Z 1753.1013183594 2010-09-03T15:09:35Z 1756.9467773438 2010-09-03T15:10:31Z 1759.3500976562 2010-09-03T15:10:46Z 1764.6372070312 2010-09-03T15:11:24Z 1767.5209960938 2010-09-03T15:11:49Z 1770.4050292969 2010-09-03T15:12:11Z 1773.2893066406 2010-09-03T15:12:44Z 1775.6923828125 2010-09-03T15:13:34Z 1774.7312011719 2010-09-03T15:13:48Z 1775.6923828125 2010-09-03T15:14:00Z 1776.6538085938 2010-09-03T15:14:15Z 1776.6538085938 2010-09-03T15:14:28Z 1776.6538085938 2010-09-03T15:14:43Z 1777.1345214844 2010-09-03T15:14:56Z 1778.5764160156 2010-09-03T15:17:16Z 1776.1730957031 2010-09-03T15:17:30Z 1774.7312011719 2010-09-03T15:17:47Z 1775.6923828125 2010-09-03T15:18:00Z 1774.2504882812 2010-09-03T15:18:13Z 1773.7697753906 2010-09-03T15:18:24Z 1772.80859375 2010-09-03T15:18:46Z 1772.3278808594 2010-09-03T15:18:57Z 1770.8857421875 2010-09-03T15:19:07Z 1770.4050292969 2010-09-03T15:19:16Z 1769.9243164062 2010-09-03T15:19:27Z 1770.4050292969 2010-09-03T15:19:38Z 1769.9243164062 2010-09-03T15:19:48Z 1769.9243164062 2010-09-03T15:19:57Z 1769.9243164062 2010-09-03T15:20:07Z 1769.4438476562 2010-09-03T15:20:16Z 1768.9631347656 2010-09-03T15:20:26Z 1768.482421875 2010-09-03T15:20:35Z 1768.0017089844 2010-09-03T15:20:45Z 1766.5598144531 2010-09-03T15:20:56Z 1765.5986328125 2010-09-03T15:21:09Z 1764.1564941406 2010-09-03T15:21:20Z 1762.2338867188 2010-09-03T15:21:33Z 1760.7919921875 2010-09-03T15:21:48Z 1759.3500976562 2010-09-03T15:22:02Z 1758.388671875 2010-09-03T15:22:12Z 1757.908203125 2010-09-03T15:22:21Z 1757.4274902344 2010-09-03T15:22:30Z 1756.4660644531 2010-09-03T15:22:39Z 1755.9851074219 2010-09-03T15:22:48Z 1755.0239257812 2010-09-03T15:22:56Z 1755.0239257812 2010-09-03T15:23:05Z 1755.0239257812 2010-09-03T15:23:14Z 1754.5432128906 2010-09-03T15:23:23Z 1754.0627441406 2010-09-03T15:23:33Z 1753.58203125 2010-09-03T15:23:43Z 1752.6206054688 2010-09-03T15:23:52Z 1752.1398925781 2010-09-03T15:24:00Z 1751.6594238281 2010-09-03T15:24:09Z 1751.1787109375 2010-09-03T15:24:18Z 1750.6979980469 2010-09-03T15:24:26Z 1750.6979980469 2010-09-03T15:24:35Z 1750.2175292969 2010-09-03T15:24:43Z 1749.7368164062 2010-09-03T15:24:51Z 1749.2561035156 2010-09-03T15:25:05Z 1749.2561035156 2010-09-03T15:25:14Z 1749.7368164062 2010-09-03T15:25:22Z 1749.2561035156 2010-09-03T15:25:31Z 1748.2946777344 2010-09-03T15:25:40Z 1747.3334960938 2010-09-03T15:25:48Z 1746.8527832031 2010-09-03T15:25:58Z 1746.3723144531 2010-09-03T15:26:09Z 1745.4108886719 2010-09-03T15:26:43Z 1744.4494628906 2010-09-03T15:26:53Z 1743.0075683594 2010-09-03T15:27:05Z 1741.5656738281 2010-09-03T15:27:14Z 1741.0849609375 2010-09-03T15:27:23Z 1740.1237792969 2010-09-03T15:27:32Z 1738.681640625 2010-09-03T15:27:42Z 1737.7202148438 2010-09-03T15:27:52Z 1737.2395019531 2010-09-03T15:28:03Z 1735.3168945312 2010-09-03T15:28:15Z 1734.3557128906 2010-09-03T15:28:25Z 1733.875 2010-09-03T15:28:33Z 1732.4331054688 2010-09-03T15:28:49Z 1730.9912109375 2010-09-03T15:29:01Z 1729.5490722656 2010-09-03T15:29:10Z 1728.1071777344 2010-09-03T15:29:23Z 1726.6652832031 2010-09-03T15:29:33Z 1725.7038574219 2010-09-03T15:29:42Z 1724.7426757812 2010-09-03T15:29:51Z 1723.7810058594 2010-09-03T15:30:00Z 1722.3391113281 2010-09-03T15:30:08Z 1721.3776855469 2010-09-03T15:30:16Z 1720.4165039062 2010-09-03T15:30:26Z 1719.9357910156 2010-09-03T15:30:35Z 1718.4938964844 2010-09-03T15:30:46Z 1717.0520019531 2010-09-03T15:30:56Z 1715.1293945312 2010-09-03T15:31:06Z 1713.2067871094 2010-09-03T15:31:18Z 1711.7648925781 2010-09-03T15:31:28Z 1710.8034667969 2010-09-03T15:31:38Z 1708.880859375 2010-09-03T15:31:46Z 1707.4387207031 2010-09-03T15:31:55Z 1706.4772949219 2010-09-03T15:32:03Z 1705.9965820312 2010-09-03T15:32:11Z 1704.5546875 2010-09-03T15:32:19Z 1704.07421875 2010-09-03T15:32:27Z 1703.1127929688 2010-09-03T15:32:36Z 1701.6708984375 2010-09-03T15:32:47Z 1701.1901855469 2010-09-03T15:32:56Z 1700.2290039062 2010-09-03T15:33:07Z 1699.267578125 2010-09-03T15:33:18Z 1698.3061523438 2010-09-03T15:33:30Z 1697.3449707031 2010-09-03T15:33:39Z 1696.3837890625 2010-09-03T15:33:49Z 1694.9416503906 2010-09-03T15:34:01Z 1693.98046875 2010-09-03T15:34:10Z 1693.98046875 2010-09-03T15:34:23Z 1695.4223632812 2010-09-03T15:34:43Z 1696.3837890625 2010-09-03T15:34:54Z 1695.9030761719 2010-09-03T15:35:03Z 1695.4223632812 2010-09-03T15:35:12Z 1694.4609375 2010-09-03T15:35:21Z 1693.4997558594 2010-09-03T15:35:29Z 1693.4997558594 2010-09-03T15:35:38Z 1692.0578613281 2010-09-03T15:35:48Z 1691.0961914062 2010-09-03T15:36:01Z 1690.6154785156 2010-09-03T15:36:13Z 1689.654296875 2010-09-03T15:36:28Z 1689.654296875 2010-09-03T15:36:38Z 1689.1735839844 2010-09-03T15:36:48Z 1689.1735839844 2010-09-03T15:36:58Z 1688.2124023438 2010-09-03T15:37:09Z 1687.7316894531 2010-09-03T15:37:19Z 1687.2509765625 2010-09-03T15:37:27Z 1686.7702636719 2010-09-03T15:37:35Z 1686.2897949219 2010-09-03T15:37:43Z 1684.8479003906 2010-09-03T15:37:52Z 1683.8864746094 2010-09-03T15:38:01Z 1682.4445800781 2010-09-03T15:38:11Z 1681.9638671875 2010-09-03T15:38:23Z 1680.5219726562 2010-09-03T15:38:45Z 1681.4831542969 2010-09-03T15:38:59Z 1681.0026855469 2010-09-03T15:39:09Z 1680.5219726562 2010-09-03T15:39:19Z 1679.560546875 2010-09-03T15:39:29Z 1679.0798339844 2010-09-03T15:39:38Z 1678.5993652344 2010-09-03T15:39:48Z 1679.0798339844 2010-09-03T15:39:56Z 1679.560546875 2010-09-03T15:40:04Z 1678.5993652344 2010-09-03T15:40:14Z 1677.6379394531 2010-09-03T15:40:26Z 1675.7150878906 2010-09-03T15:40:38Z 1675.234375 2010-09-03T15:40:48Z 1674.75390625 2010-09-03T15:40:57Z 1673.3120117188 2010-09-03T15:41:06Z 1671.3891601562 2010-09-03T15:41:17Z 1669.947265625 2010-09-03T15:41:26Z 1668.9860839844 2010-09-03T15:41:35Z 1667.5439453125 2010-09-03T15:41:45Z 1665.1408691406 2010-09-03T15:42:00Z 1662.2568359375 2010-09-03T15:42:24Z 1662.2568359375 2010-09-03T15:42:41Z 1662.7375488281 2010-09-03T15:42:52Z 1662.2568359375 2010-09-03T15:43:01Z 1661.7763671875 2010-09-03T15:43:10Z 1661.2956542969 2010-09-03T15:43:18Z 1660.3342285156 2010-09-03T15:43:28Z 1659.3728027344 2010-09-03T15:43:37Z 1659.8532714844 2010-09-03T15:43:46Z 1660.3342285156 2010-09-03T15:43:55Z 1661.2956542969 2010-09-03T15:44:04Z 1660.8149414062 2010-09-03T15:44:13Z 1660.3342285156 2010-09-03T15:44:22Z 1659.8532714844 2010-09-03T15:44:30Z 1659.8532714844 2010-09-03T15:44:39Z 1659.3728027344 2010-09-03T15:44:47Z 1659.8532714844 2010-09-03T15:44:55Z 1660.8149414062 2010-09-03T15:45:04Z 1659.8532714844 2010-09-03T15:45:12Z 1660.3342285156 2010-09-03T15:45:20Z 1660.3342285156 2010-09-03T15:45:28Z 1659.8532714844 2010-09-03T15:45:36Z 1659.3728027344 2010-09-03T15:45:43Z 1659.3728027344 2010-09-03T15:45:51Z 1659.3728027344 2010-09-03T15:45:59Z 1658.8920898438 2010-09-03T15:46:16Z 1658.8920898438 2010-09-03T15:46:26Z 1658.8920898438 2010-09-03T15:46:34Z 1657.9309082031 2010-09-03T15:46:42Z 1657.9309082031 2010-09-03T15:46:52Z 1656.9694824219 2010-09-03T15:47:00Z 1657.4501953125 2010-09-03T15:47:08Z 1656.4887695312 2010-09-03T15:47:17Z 1655.5275878906 2010-09-03T15:47:25Z 1655.046875 2010-09-03T15:47:33Z 1654.5661621094 2010-09-03T15:47:41Z 1654.5661621094 2010-09-03T15:47:49Z 1652.6435546875 2010-09-03T15:48:00Z 1651.2016601562 2010-09-03T15:48:32Z 1650.2404785156 2010-09-03T15:48:43Z 1648.7983398438 2010-09-03T15:48:54Z 1647.8371582031 2010-09-03T15:49:04Z 1646.3952636719 2010-09-03T15:49:14Z 1645.9145507812 2010-09-03T15:49:24Z 1644.953125 2010-09-03T15:49:33Z 1643.0302734375 2010-09-03T15:49:45Z 1641.5883789062 2010-09-03T15:49:55Z 1640.626953125 2010-09-03T15:50:06Z 1640.626953125 2010-09-03T15:50:15Z 1640.626953125 2010-09-03T15:50:24Z 1641.5883789062 2010-09-03T15:50:35Z 1642.0690917969 2010-09-03T15:50:45Z 1641.5883789062 2010-09-03T15:50:54Z 1641.5883789062 2010-09-03T15:51:03Z 1641.5883789062 2010-09-03T15:51:12Z 1639.6657714844 2010-09-03T15:51:22Z 1638.7045898438 2010-09-03T15:51:30Z 1638.2238769531 2010-09-03T15:51:39Z 1638.7045898438 2010-09-03T15:51:50Z 1638.2238769531 2010-09-03T15:51:59Z 1637.7431640625 2010-09-03T15:52:07Z 1638.2238769531 2010-09-03T15:52:15Z 1639.1850585938 2010-09-03T15:52:24Z 1639.6657714844 2010-09-03T15:52:32Z 1640.146484375 2010-09-03T15:52:43Z 1639.6657714844 2010-09-03T15:52:51Z 1640.146484375 2010-09-03T15:52:59Z 1640.626953125 2010-09-03T15:53:08Z 1640.626953125 2010-09-03T15:53:16Z 1640.146484375 2010-09-03T15:53:23Z 1640.146484375 2010-09-03T15:53:31Z 1639.1850585938 2010-09-03T15:53:39Z 1639.1850585938 2010-09-03T15:53:47Z 1638.7045898438 2010-09-03T15:53:55Z 1638.7045898438 2010-09-03T15:54:03Z 1637.7431640625 2010-09-03T15:54:11Z 1637.2624511719 2010-09-03T15:54:18Z 1637.2624511719 2010-09-03T15:54:26Z 1636.7817382812 2010-09-03T15:54:34Z 1636.3012695312 2010-09-03T15:54:42Z 1635.8205566406 2010-09-03T15:54:50Z 1635.33984375 2010-09-03T15:54:58Z 1635.33984375 2010-09-03T15:55:06Z 1634.859375 2010-09-03T15:55:15Z 1633.4172363281 2010-09-03T15:55:23Z 1632.4560546875 2010-09-03T15:55:31Z 1631.4946289062 2010-09-03T15:55:39Z 1630.5334472656 2010-09-03T15:55:47Z 1630.052734375 2010-09-03T15:55:55Z 1629.5720214844 2010-09-03T15:56:04Z 1629.5720214844 2010-09-03T15:56:12Z 1628.6108398438 2010-09-03T15:56:21Z 1628.1301269531 2010-09-03T15:56:30Z 1628.1301269531 2010-09-03T15:56:39Z 1627.1687011719 2010-09-03T15:56:47Z 1626.6879882812 2010-09-03T15:56:57Z 1626.2072753906 2010-09-03T15:57:06Z 1626.2072753906 2010-09-03T15:57:14Z 1626.6879882812 2010-09-03T15:57:22Z 1627.6491699219 2010-09-03T15:57:31Z 1629.0913085938 2010-09-03T15:57:39Z 1630.5334472656 2010-09-03T15:57:49Z 1631.4946289062 2010-09-03T15:57:58Z 1631.4946289062 2010-09-03T15:58:06Z 1631.0141601562 2010-09-03T15:58:15Z 1630.5334472656 2010-09-03T15:58:23Z 1630.052734375 2010-09-03T15:58:34Z 1630.5334472656 2010-09-03T16:00:47Z 1629.0913085938 2010-09-03T16:02:21Z