Seyssuel (38) 299.11 2019-01-27T07:57:25Z 299.11 2019-01-27T07:57:26Z 299.11 2019-01-27T07:57:27Z 297.67 2019-01-27T07:57:50Z 297.18 2019-01-27T07:57:52Z 297.18 2019-01-27T07:57:53Z 295.74 2019-01-27T07:58:07Z 295.26 2019-01-27T07:58:22Z 293.34 2019-01-27T07:58:42Z 292.38 2019-01-27T07:59:03Z 291.42 2019-01-27T07:59:21Z 289.01 2019-01-27T07:59:40Z 288.05 2019-01-27T07:59:59Z 286.61 2019-01-27T08:00:16Z 285.65 2019-01-27T08:00:38Z 285.65 2019-01-27T08:00:58Z 285.17 2019-01-27T08:01:18Z 284.21 2019-01-27T08:01:39Z 283.25 2019-01-27T08:01:59Z 282.28 2019-01-27T08:02:17Z 279.4 2019-01-27T08:02:34Z 276.52 2019-01-27T08:02:54Z 273.63 2019-01-27T08:03:14Z 271.23 2019-01-27T08:03:36Z 271.23 2019-01-27T08:03:57Z 270.75 2019-01-27T08:04:17Z 267.38 2019-01-27T08:04:32Z 264.02 2019-01-27T08:04:47Z 260.65 2019-01-27T08:05:00Z 257.29 2019-01-27T08:05:12Z 254.41 2019-01-27T08:05:28Z 253.44 2019-01-27T08:05:43Z 254.41 2019-01-27T08:05:48Z 253.44 2019-01-27T08:05:53Z 252.96 2019-01-27T08:06:18Z 252.96 2019-01-27T08:06:48Z 253.93 2019-01-27T08:07:12Z 255.85 2019-01-27T08:07:28Z 258.73 2019-01-27T08:07:43Z 261.14 2019-01-27T08:07:59Z 263.06 2019-01-27T08:08:14Z 264.5 2019-01-27T08:08:34Z 265.94 2019-01-27T08:08:59Z 269.31 2019-01-27T08:09:14Z 269.79 2019-01-27T08:09:15Z 272.19 2019-01-27T08:09:28Z 274.11 2019-01-27T08:09:43Z 275.56 2019-01-27T08:10:01Z 276.52 2019-01-27T08:10:16Z 273.63 2019-01-27T08:10:21Z 277.48 2019-01-27T08:10:22Z 275.56 2019-01-27T08:10:39Z 275.56 2019-01-27T08:10:42Z 276.04 2019-01-27T08:10:59Z 277.96 2019-01-27T08:11:19Z 278.92 2019-01-27T08:11:35Z 277.48 2019-01-27T08:11:53Z 277.48 2019-01-27T08:12:13Z 277.48 2019-01-27T08:12:18Z 278.92 2019-01-27T08:12:35Z 278.44 2019-01-27T08:12:53Z 278.44 2019-01-27T08:13:05Z 280.36 2019-01-27T08:13:25Z 280.84 2019-01-27T08:13:42Z 282.28 2019-01-27T08:13:56Z 280.84 2019-01-27T08:14:01Z 280.84 2019-01-27T08:14:18Z 282.28 2019-01-27T08:14:23Z 282.77 2019-01-27T08:14:38Z 281.32 2019-01-27T08:14:44Z 282.77 2019-01-27T08:14:52Z 281.32 2019-01-27T08:15:07Z 282.77 2019-01-27T08:15:26Z 282.77 2019-01-27T08:15:39Z 281.32 2019-01-27T08:15:52Z 280.84 2019-01-27T08:16:11Z 278.92 2019-01-27T08:16:34Z 277.48 2019-01-27T08:16:57Z 275.56 2019-01-27T08:17:22Z 273.63 2019-01-27T08:17:49Z 270.27 2019-01-27T08:18:07Z 267.86 2019-01-27T08:18:32Z 264.5 2019-01-27T08:18:52Z 261.14 2019-01-27T08:19:14Z 257.77 2019-01-27T08:19:37Z 255.85 2019-01-27T08:19:57Z 252.96 2019-01-27T08:20:16Z 249.6 2019-01-27T08:20:34Z 248.64 2019-01-27T08:20:51Z 245.27 2019-01-27T08:21:03Z 244.31 2019-01-27T08:21:22Z 243.83 2019-01-27T08:21:39Z 244.79 2019-01-27T08:21:55Z 244.79 2019-01-27T08:21:56Z 243.35 2019-01-27T08:22:13Z 239.02 2019-01-27T08:22:27Z 238.54 2019-01-27T08:22:46Z 238.54 2019-01-27T08:23:17Z 238.54 2019-01-27T08:23:44Z 238.06 2019-01-27T08:24:15Z 234.7 2019-01-27T08:24:32Z 234.7 2019-01-27T08:24:55Z 234.22 2019-01-27T08:25:19Z 231.33 2019-01-27T08:25:35Z 227.49 2019-01-27T08:25:48Z 227.49 2019-01-27T08:25:49Z 225.57 2019-01-27T08:26:04Z 224.61 2019-01-27T08:26:17Z 224.61 2019-01-27T08:26:32Z 224.12 2019-01-27T08:26:48Z 223.16 2019-01-27T08:27:05Z 223.16 2019-01-27T08:27:21Z 224.61 2019-01-27T08:27:26Z 226.05 2019-01-27T08:27:42Z 226.05 2019-01-27T08:27:57Z 226.53 2019-01-27T08:28:12Z 226.53 2019-01-27T08:28:28Z 227.97 2019-01-27T08:28:44Z 227.97 2019-01-27T08:29:11Z 227.97 2019-01-27T08:29:34Z 227.97 2019-01-27T08:29:47Z 227.97 2019-01-27T08:29:49Z 228.45 2019-01-27T08:30:04Z 229.41 2019-01-27T08:30:19Z 229.89 2019-01-27T08:30:25Z 227.97 2019-01-27T08:30:43Z 227.49 2019-01-27T08:30:59Z 228.45 2019-01-27T08:31:09Z 229.89 2019-01-27T08:31:25Z 232.3 2019-01-27T08:31:41Z 234.22 2019-01-27T08:31:55Z 236.62 2019-01-27T08:32:13Z 238.06 2019-01-27T08:32:30Z 240.47 2019-01-27T08:32:48Z 240.47 2019-01-27T08:33:06Z 240.47 2019-01-27T08:33:25Z 240.47 2019-01-27T08:33:41Z 240.95 2019-01-27T08:34:05Z 238.06 2019-01-27T08:34:21Z 238.06 2019-01-27T08:34:50Z 239.99 2019-01-27T08:35:08Z 241.43 2019-01-27T08:35:23Z 241.43 2019-01-27T08:35:41Z 242.87 2019-01-27T08:35:56Z 244.79 2019-01-27T08:36:14Z 246.72 2019-01-27T08:36:32Z 248.64 2019-01-27T08:36:48Z 250.56 2019-01-27T08:37:05Z 252 2019-01-27T08:37:20Z 252.96 2019-01-27T08:37:40Z 254.89 2019-01-27T08:37:57Z 254.89 2019-01-27T08:38:19Z 254.89 2019-01-27T08:38:36Z 255.85 2019-01-27T08:38:52Z 256.33 2019-01-27T08:39:14Z 256.81 2019-01-27T08:39:32Z 256.81 2019-01-27T08:39:49Z 256.81 2019-01-27T08:40:04Z 256.81 2019-01-27T08:40:21Z 257.29 2019-01-27T08:40:37Z 257.29 2019-01-27T08:40:52Z 257.77 2019-01-27T08:41:06Z 257.77 2019-01-27T08:41:22Z 258.25 2019-01-27T08:41:36Z 258.25 2019-01-27T08:41:51Z 256.81 2019-01-27T08:42:09Z 256.33 2019-01-27T08:42:31Z 254.41 2019-01-27T08:42:51Z 252.96 2019-01-27T08:43:13Z 252 2019-01-27T08:43:30Z 252 2019-01-27T08:43:46Z 252 2019-01-27T08:44:05Z 253.44 2019-01-27T08:44:18Z 254.41 2019-01-27T08:44:35Z 254.41 2019-01-27T08:44:52Z 251.52 2019-01-27T08:45:11Z 251.52 2019-01-27T08:45:12Z 252 2019-01-27T08:45:32Z 252.96 2019-01-27T08:45:42Z 250.56 2019-01-27T08:45:47Z 248.64 2019-01-27T08:45:56Z 248.16 2019-01-27T08:46:05Z 247.2 2019-01-27T08:46:27Z 243.83 2019-01-27T08:46:41Z 243.83 2019-01-27T08:46:55Z 245.27 2019-01-27T08:47:05Z 247.2 2019-01-27T08:47:24Z 249.12 2019-01-27T08:47:42Z 249.6 2019-01-27T08:47:43Z 250.56 2019-01-27T08:47:45Z 251.52 2019-01-27T08:48:06Z 252 2019-01-27T08:48:20Z 249.12 2019-01-27T08:48:38Z 249.12 2019-01-27T08:48:41Z 250.08 2019-01-27T08:48:43Z 249.12 2019-01-27T08:48:48Z 249.12 2019-01-27T08:48:58Z 249.12 2019-01-27T08:49:01Z 251.52 2019-01-27T08:49:17Z 251.52 2019-01-27T08:49:34Z 252.96 2019-01-27T08:49:53Z 256.81 2019-01-27T08:50:10Z 258.73 2019-01-27T08:50:29Z 260.17 2019-01-27T08:50:32Z 259.21 2019-01-27T08:50:50Z 259.21 2019-01-27T08:51:08Z 260.65 2019-01-27T08:51:13Z 260.65 2019-01-27T08:51:24Z 262.58 2019-01-27T08:51:39Z 263.54 2019-01-27T08:51:52Z 262.1 2019-01-27T08:52:02Z 264.02 2019-01-27T08:52:16Z 264.02 2019-01-27T08:52:33Z 264.02 2019-01-27T08:52:53Z 262.58 2019-01-27T08:52:58Z 262.58 2019-01-27T08:53:00Z 264.02 2019-01-27T08:53:10Z 265.46 2019-01-27T08:53:26Z 264.02 2019-01-27T08:53:42Z 264.98 2019-01-27T08:53:49Z 264.98 2019-01-27T08:54:13Z 264.98 2019-01-27T08:54:36Z 263.54 2019-01-27T08:54:38Z 264.5 2019-01-27T08:54:47Z 264.5 2019-01-27T08:55:14Z 264.5 2019-01-27T08:55:42Z 265.46 2019-01-27T08:55:49Z 264.02 2019-01-27T08:55:51Z 263.54 2019-01-27T08:56:17Z 264.98 2019-01-27T08:56:41Z 263.54 2019-01-27T08:57:05Z 262.58 2019-01-27T08:57:20Z 260.65 2019-01-27T08:57:34Z 260.65 2019-01-27T08:57:36Z 259.69 2019-01-27T08:57:50Z 258.73 2019-01-27T08:58:06Z 257.77 2019-01-27T08:58:23Z 257.77 2019-01-27T08:58:29Z 257.29 2019-01-27T08:58:48Z 255.85 2019-01-27T08:59:04Z 254.41 2019-01-27T08:59:23Z 252.48 2019-01-27T08:59:42Z 250.08 2019-01-27T08:59:58Z 247.2 2019-01-27T09:00:12Z 244.31 2019-01-27T09:00:26Z 242.87 2019-01-27T09:00:37Z 241.91 2019-01-27T09:00:55Z 243.35 2019-01-27T09:01:07Z 241.91 2019-01-27T09:01:11Z 240.95 2019-01-27T09:01:27Z 240.95 2019-01-27T09:01:32Z 242.39 2019-01-27T09:01:36Z 241.43 2019-01-27T09:01:53Z 242.87 2019-01-27T09:02:07Z 244.31 2019-01-27T09:02:11Z 245.75 2019-01-27T09:02:29Z 245.75 2019-01-27T09:02:56Z 244.79 2019-01-27T09:03:10Z 245.75 2019-01-27T09:03:37Z 245.75 2019-01-27T09:03:57Z 245.75 2019-01-27T09:04:25Z 245.75 2019-01-27T09:04:48Z 244.31 2019-01-27T09:04:50Z 246.72 2019-01-27T09:05:08Z 250.08 2019-01-27T09:05:16Z 253.44 2019-01-27T09:05:28Z 257.29 2019-01-27T09:05:41Z 260.65 2019-01-27T09:05:53Z 263.06 2019-01-27T09:06:02Z 262.1 2019-01-27T09:06:16Z 258.73 2019-01-27T09:06:27Z 255.37 2019-01-27T09:06:39Z 255.37 2019-01-27T09:06:40Z 253.44 2019-01-27T09:06:55Z 252.96 2019-01-27T09:07:02Z 249.6 2019-01-27T09:07:15Z 248.64 2019-01-27T09:07:17Z 245.75 2019-01-27T09:07:30Z 245.75 2019-01-27T09:07:31Z 245.75 2019-01-27T09:07:40Z 248.64 2019-01-27T09:07:48Z 251.04 2019-01-27T09:07:54Z 254.41 2019-01-27T09:08:05Z 252 2019-01-27T09:08:07Z 253.93 2019-01-27T09:08:11Z 254.89 2019-01-27T09:08:25Z 254.89 2019-01-27T09:08:49Z 254.89 2019-01-27T09:09:13Z 255.37 2019-01-27T09:09:31Z 255.37 2019-01-27T09:09:57Z 255.37 2019-01-27T09:10:20Z 255.37 2019-01-27T09:10:43Z 257.29 2019-01-27T09:11:00Z 258.73 2019-01-27T09:11:04Z 261.62 2019-01-27T09:11:20Z 263.54 2019-01-27T09:11:27Z 265.46 2019-01-27T09:11:46Z 267.38 2019-01-27T09:12:07Z 267.86 2019-01-27T09:12:18Z 269.31 2019-01-27T09:12:22Z 271.71 2019-01-27T09:12:44Z 272.67 2019-01-27T09:12:51Z 274.11 2019-01-27T09:12:55Z 273.63 2019-01-27T09:13:11Z 273.63 2019-01-27T09:13:30Z 272.67 2019-01-27T09:13:46Z 274.11 2019-01-27T09:13:53Z 272.19 2019-01-27T09:14:06Z 272.19 2019-01-27T09:14:07Z 273.63 2019-01-27T09:14:11Z 272.19 2019-01-27T09:14:13Z 273.15 2019-01-27T09:14:46Z 272.19 2019-01-27T09:15:04Z 272.19 2019-01-27T09:15:05Z 270.27 2019-01-27T09:15:20Z 266.42 2019-01-27T09:15:35Z 266.42 2019-01-27T09:15:36Z 263.06 2019-01-27T09:15:46Z 262.1 2019-01-27T09:15:51Z 258.73 2019-01-27T09:15:57Z 258.73 2019-01-27T09:15:58Z 254.41 2019-01-27T09:16:09Z 254.41 2019-01-27T09:16:10Z 250.08 2019-01-27T09:16:26Z 252.48 2019-01-27T09:16:29Z 251.04 2019-01-27T09:16:56Z 250.56 2019-01-27T09:17:27Z 251.52 2019-01-27T09:17:35Z 252.48 2019-01-27T09:17:54Z 250.56 2019-01-27T09:17:59Z 252.48 2019-01-27T09:18:16Z 253.93 2019-01-27T09:18:19Z 255.85 2019-01-27T09:18:25Z 258.73 2019-01-27T09:18:41Z 262.1 2019-01-27T09:18:51Z 265.46 2019-01-27T09:19:03Z 268.83 2019-01-27T09:19:17Z 272.19 2019-01-27T09:19:33Z 275.07 2019-01-27T09:19:46Z 277.96 2019-01-27T09:20:00Z 281.32 2019-01-27T09:20:09Z 281.32 2019-01-27T09:20:10Z 284.69 2019-01-27T09:20:28Z 286.13 2019-01-27T09:20:42Z 286.13 2019-01-27T09:21:03Z 284.69 2019-01-27T09:21:14Z 286.13 2019-01-27T09:21:32Z 286.13 2019-01-27T09:21:46Z 285.65 2019-01-27T09:22:11Z 285.65 2019-01-27T09:22:31Z 286.13 2019-01-27T09:22:57Z 286.13 2019-01-27T09:23:19Z 285.65 2019-01-27T09:23:37Z 284.69 2019-01-27T09:23:50Z 284.69 2019-01-27T09:24:03Z 286.13 2019-01-27T09:24:13Z 287.09 2019-01-27T09:24:39Z 286.13 2019-01-27T09:24:43Z 286.13 2019-01-27T09:25:02Z 287.09 2019-01-27T09:25:22Z 285.65 2019-01-27T09:25:31Z 285.65 2019-01-27T09:25:57Z 286.13 2019-01-27T09:26:17Z 286.61 2019-01-27T09:26:38Z 285.17 2019-01-27T09:26:46Z 286.61 2019-01-27T09:27:19Z 285.17 2019-01-27T09:27:27Z 286.61 2019-01-27T09:27:55Z 285.17 2019-01-27T09:28:05Z 286.61 2019-01-27T09:28:18Z 285.17 2019-01-27T09:28:45Z 285.17 2019-01-27T09:29:20Z 285.17 2019-01-27T09:29:42Z 286.61 2019-01-27T09:30:04Z 285.17 2019-01-27T09:30:10Z 285.65 2019-01-27T09:30:40Z 285.65 2019-01-27T09:31:09Z 285.65 2019-01-27T09:31:34Z 285.65 2019-01-27T09:31:57Z 285.65 2019-01-27T09:32:25Z 285.17 2019-01-27T09:32:37Z 285.17 2019-01-27T09:32:46Z 286.61 2019-01-27T09:32:50Z 287.09 2019-01-27T09:33:08Z 288.53 2019-01-27T09:33:26Z 288.53 2019-01-27T09:33:34Z 288.53 2019-01-27T09:33:51Z 289.01 2019-01-27T09:34:08Z 289.01 2019-01-27T09:34:28Z 289.01 2019-01-27T09:34:32Z 289.01 2019-01-27T09:34:47Z 289.01 2019-01-27T09:34:49Z 289.01 2019-01-27T09:35:04Z 290.46 2019-01-27T09:35:22Z 290.46 2019-01-27T09:35:39Z 290.46 2019-01-27T09:36:00Z 291.9 2019-01-27T09:36:18Z 291.42 2019-01-27T09:36:29Z 291.42 2019-01-27T09:36:33Z 291.42 2019-01-27T09:36:35Z 291.9 2019-01-27T09:36:49Z 291.9 2019-01-27T09:36:53Z 292.38 2019-01-27T09:37:03Z 292.38 2019-01-27T09:37:14Z 292.38 2019-01-27T09:37:21Z 294.3 2019-01-27T09:37:42Z 295.26 2019-01-27T09:38:02Z 295.26 2019-01-27T09:38:09Z 297.18 2019-01-27T09:38:28Z 297.18 2019-01-27T09:38:48Z 298.63 2019-01-27T09:39:10Z 298.63 2019-01-27T09:39:11Z 299.11 2019-01-27T09:39:19Z 300.07 2019-01-27T09:39:30Z 299.11 2019-01-27T09:39:36Z 300.55 2019-01-27T09:39:38Z 301.03 2019-01-27T09:39:46Z 302.47 2019-01-27T09:40:06Z 302.95 2019-01-27T09:40:24Z 303.43 2019-01-27T09:40:45Z 302.47 2019-01-27T09:41:05Z 305.36 2019-01-27T09:41:28Z 305.36 2019-01-27T09:41:30Z 303.43 2019-01-27T09:41:41Z 301.51 2019-01-27T09:41:53Z 300.55 2019-01-27T09:42:13Z 300.55 2019-01-27T09:42:17Z 303.43 2019-01-27T09:42:36Z 305.84 2019-01-27T09:42:54Z 303.43 2019-01-27T09:43:14Z 302.47 2019-01-27T09:43:37Z 301.03 2019-01-27T09:43:53Z 300.07 2019-01-27T09:44:13Z 300.07 2019-01-27T09:44:14Z 300.55 2019-01-27T09:44:35Z 301.03 2019-01-27T09:44:47Z 301.51 2019-01-27T09:45:02Z 302.47 2019-01-27T09:45:17Z 303.91 2019-01-27T09:45:35Z 303.91 2019-01-27T09:45:59Z 303.91 2019-01-27T09:46:26Z 304.39 2019-01-27T09:46:53Z 304.39 2019-01-27T09:47:13Z 304.39 2019-01-27T09:47:36Z 304.39 2019-01-27T09:47:58Z 304.39 2019-01-27T09:47:59Z 302.95 2019-01-27T09:48:10Z 302.95 2019-01-27T09:48:13Z 302.47 2019-01-27T09:48:32Z 302.47 2019-01-27T09:48:52Z 303.91 2019-01-27T09:49:02Z 303.91 2019-01-27T09:49:21Z 303.43 2019-01-27T09:49:37Z 303.43 2019-01-27T09:49:56Z 305.36 2019-01-27T09:50:16Z 305.84 2019-01-27T09:50:34Z 306.32 2019-01-27T09:50:51Z 306.8 2019-01-27T09:51:09Z 304.88 2019-01-27T09:51:26Z 306.32 2019-01-27T09:51:29Z 303.91 2019-01-27T09:51:40Z 305.84 2019-01-27T09:51:42Z 304.39 2019-01-27T09:51:45Z 304.39 2019-01-27T09:51:48Z 305.36 2019-01-27T09:52:09Z 305.36 2019-01-27T09:52:16Z 304.39 2019-01-27T09:52:19Z 304.88 2019-01-27T09:52:38Z 304.88 2019-01-27T09:52:58Z 303.91 2019-01-27T09:53:03Z 305.36 2019-01-27T09:53:17Z 306.32 2019-01-27T09:53:36Z 306.32 2019-01-27T09:53:39Z 306.32 2019-01-27T09:53:59Z 306.32 2019-01-27T09:54:17Z 306.32 2019-01-27T09:54:20Z 306.32 2019-01-27T09:54:35Z 305.36 2019-01-27T09:54:49Z 302.95 2019-01-27T09:55:10Z 300.55 2019-01-27T09:55:29Z 300.55 2019-01-27T09:55:35Z 301.51 2019-01-27T09:55:38Z 301.51 2019-01-27T09:55:40Z 300.55 2019-01-27T09:55:57Z 301.51 2019-01-27T09:56:02Z 302.47 2019-01-27T09:56:21Z 301.03 2019-01-27T09:56:30Z 297.18 2019-01-27T09:56:46Z 296.7 2019-01-27T09:56:50Z 294.3 2019-01-27T09:56:59Z 294.3 2019-01-27T09:57:03Z 293.34 2019-01-27T09:57:23Z 292.86 2019-01-27T09:57:42Z 294.3 2019-01-27T09:57:59Z 296.22 2019-01-27T09:58:12Z 298.63 2019-01-27T09:58:29Z 300.07 2019-01-27T09:58:49Z 301.99 2019-01-27T09:59:05Z 303.43 2019-01-27T09:59:25Z 301.99 2019-01-27T09:59:41Z 298.63 2019-01-27T10:00:02Z 298.63 2019-01-27T10:00:03Z 295.74 2019-01-27T10:00:21Z 293.34 2019-01-27T10:00:40Z 293.34 2019-01-27T10:00:55Z 294.3 2019-01-27T10:01:19Z 294.78 2019-01-27T10:01:38Z 295.26 2019-01-27T10:01:49Z 293.82 2019-01-27T10:01:57Z 293.82 2019-01-27T10:02:21Z 293.34 2019-01-27T10:02:36Z 292.38 2019-01-27T10:02:48Z 294.3 2019-01-27T10:02:57Z 293.34 2019-01-27T10:03:08Z 292.86 2019-01-27T10:03:13Z 290.46 2019-01-27T10:03:32Z 290.46 2019-01-27T10:03:51Z 289.97 2019-01-27T10:04:00Z 289.97 2019-01-27T10:04:17Z 291.42 2019-01-27T10:04:24Z 292.86 2019-01-27T10:04:40Z 296.22 2019-01-27T10:04:55Z 296.22 2019-01-27T10:05:10Z 295.26 2019-01-27T10:05:13Z 295.26 2019-01-27T10:05:29Z 293.82 2019-01-27T10:05:45Z 292.86 2019-01-27T10:06:03Z 294.78 2019-01-27T10:06:20Z 295.26 2019-01-27T10:06:24Z 297.18 2019-01-27T10:06:41Z 298.63 2019-01-27T10:06:57Z 297.18 2019-01-27T10:07:16Z 295.26 2019-01-27T10:07:32Z 294.3 2019-01-27T10:07:51Z 293.34 2019-01-27T10:08:05Z 293.34 2019-01-27T10:08:22Z 293.34 2019-01-27T10:08:38Z 293.34 2019-01-27T10:08:55Z 294.78 2019-01-27T10:09:14Z 295.74 2019-01-27T10:09:30Z 296.22 2019-01-27T10:09:48Z 297.18 2019-01-27T10:10:06Z 298.15 2019-01-27T10:10:19Z 298.63 2019-01-27T10:10:24Z 299.11 2019-01-27T10:10:29Z 299.59 2019-01-27T10:10:44Z 301.03 2019-01-27T10:11:00Z 303.43 2019-01-27T10:11:15Z 305.36 2019-01-27T10:11:30Z 307.28 2019-01-27T10:11:45Z 309.68 2019-01-27T10:12:04Z 310.64 2019-01-27T10:12:20Z 311.12 2019-01-27T10:12:29Z 311.12 2019-01-27T10:12:33Z 311.12 2019-01-27T10:12:40Z 312.09 2019-01-27T10:12:55Z 314.01 2019-01-27T10:13:05Z 314.01 2019-01-27T10:13:09Z 314.49 2019-01-27T10:13:11Z 315.45 2019-01-27T10:13:24Z 314.01 2019-01-27T10:13:38Z 315.45 2019-01-27T10:13:42Z 315.45 2019-01-27T10:14:01Z 314.97 2019-01-27T10:14:22Z 315.45 2019-01-27T10:14:40Z 315.93 2019-01-27T10:14:56Z 316.41 2019-01-27T10:15:24Z 316.89 2019-01-27T10:15:42Z 316.89 2019-01-27T10:15:59Z 316.89 2019-01-27T10:16:12Z 315.45 2019-01-27T10:16:14Z 314.97 2019-01-27T10:16:33Z 313.53 2019-01-27T10:16:51Z 314.97 2019-01-27T10:17:04Z 315.45 2019-01-27T10:17:21Z 314.01 2019-01-27T10:17:27Z 311.12 2019-01-27T10:17:45Z 308.24 2019-01-27T10:18:01Z 305.84 2019-01-27T10:18:18Z 302.95 2019-01-27T10:18:37Z 301.99 2019-01-27T10:18:48Z 299.59 2019-01-27T10:19:06Z 298.63 2019-01-27T10:19:12Z 296.7 2019-01-27T10:19:31Z 295.26 2019-01-27T10:19:49Z 294.3 2019-01-27T10:20:07Z 293.82 2019-01-27T10:20:12Z 297.18 2019-01-27T10:20:27Z 297.18 2019-01-27T10:20:55Z 297.67 2019-01-27T10:21:27Z 296.22 2019-01-27T10:21:31Z 297.18 2019-01-27T10:21:34Z 295.74 2019-01-27T10:21:49Z 295.74 2019-01-27T10:22:05Z 295.26 2019-01-27T10:22:22Z 295.26 2019-01-27T10:22:34Z 295.26 2019-01-27T10:22:56Z 295.26 2019-01-27T10:23:16Z 295.26 2019-01-27T10:23:36Z 295.26 2019-01-27T10:23:52Z 296.7 2019-01-27T10:24:12Z 297.18 2019-01-27T10:24:30Z 298.15 2019-01-27T10:24:51Z 299.11 2019-01-27T10:25:08Z 301.03 2019-01-27T10:25:27Z 302.95 2019-01-27T10:25:46Z 304.39 2019-01-27T10:26:07Z 306.8 2019-01-27T10:26:29Z 309.2 2019-01-27T10:26:49Z 310.64 2019-01-27T10:27:04Z 311.6 2019-01-27T10:27:22Z 312.57 2019-01-27T10:27:32Z 314.01 2019-01-27T10:27:47Z 314.01 2019-01-27T10:28:07Z 314.49 2019-01-27T10:28:40Z 313.53 2019-01-27T10:29:04Z 314.97 2019-01-27T10:29:30Z 314.97 2019-01-27T10:29:55Z 317.37 2019-01-27T10:30:13Z 318.33 2019-01-27T10:30:30Z 319.78 2019-01-27T10:30:46Z 322.66 2019-01-27T10:31:00Z 326.02 2019-01-27T10:31:17Z 329.39 2019-01-27T10:31:39Z 329.39 2019-01-27T10:32:02Z 329.87 2019-01-27T10:32:17Z 329.87 2019-01-27T10:32:33Z 330.35 2019-01-27T10:32:51Z 330.35 2019-01-27T10:33:07Z 328.91 2019-01-27T10:33:25Z 328.91 2019-01-27T10:33:26Z 326.99 2019-01-27T10:33:48Z 325.54 2019-01-27T10:34:08Z 325.54 2019-01-27T10:34:27Z 326.99 2019-01-27T10:34:35Z 328.43 2019-01-27T10:34:54Z 330.35 2019-01-27T10:35:11Z 330.35 2019-01-27T10:35:30Z 330.35 2019-01-27T10:35:47Z 330.35 2019-01-27T10:36:02Z 328.91 2019-01-27T10:36:18Z 330.35 2019-01-27T10:36:36Z 331.79 2019-01-27T10:36:52Z 332.27 2019-01-27T10:37:08Z 332.27 2019-01-27T10:37:20Z 330.35 2019-01-27T10:37:38Z 329.39 2019-01-27T10:37:56Z 327.95 2019-01-27T10:38:15Z 326.99 2019-01-27T10:38:33Z 326.99 2019-01-27T10:38:50Z 326.5 2019-01-27T10:38:59Z 325.06 2019-01-27T10:39:17Z 323.62 2019-01-27T10:39:34Z 321.7 2019-01-27T10:39:52Z 319.78 2019-01-27T10:40:09Z 319.3 2019-01-27T10:40:21Z 317.85 2019-01-27T10:40:39Z 316.89 2019-01-27T10:40:52Z 316.41 2019-01-27T10:41:08Z 316.41 2019-01-27T10:41:12Z 315.93 2019-01-27T10:41:27Z 314.97 2019-01-27T10:41:43Z 313.53 2019-01-27T10:41:58Z 312.57 2019-01-27T10:42:11Z 312.57 2019-01-27T10:42:26Z 312.09 2019-01-27T10:42:44Z 311.6 2019-01-27T10:42:47Z 310.16 2019-01-27T10:43:08Z 308.72 2019-01-27T10:43:25Z 309.2 2019-01-27T10:43:42Z 308.24 2019-01-27T10:43:43Z 307.76 2019-01-27T10:43:57Z 307.76 2019-01-27T10:44:07Z 306.8 2019-01-27T10:44:23Z 306.32 2019-01-27T10:44:38Z 305.36 2019-01-27T10:44:47Z 304.39 2019-01-27T10:44:55Z 304.39 2019-01-27T10:44:58Z 304.39 2019-01-27T10:45:12Z 304.39 2019-01-27T10:45:27Z 304.39 2019-01-27T10:45:29Z 304.39 2019-01-27T10:45:32Z 303.91 2019-01-27T10:45:50Z 301.99 2019-01-27T10:46:08Z 301.99 2019-01-27T10:46:20Z 301.99 2019-01-27T10:46:40Z 301.99 2019-01-27T10:46:52Z 301.99 2019-01-27T10:46:54Z 301.99 2019-01-27T10:47:02Z 301.51 2019-01-27T10:47:15Z 301.51 2019-01-27T10:47:21Z 302.95 2019-01-27T10:47:40Z 302.95 2019-01-27T10:47:41Z 301.51 2019-01-27T10:47:44Z 301.51 2019-01-27T10:47:59Z 301.51 2019-01-27T10:48:12Z 301.51 2019-01-27T10:48:26Z 303.43 2019-01-27T10:48:41Z 303.43 2019-01-27T10:49:10Z 306.8 2019-01-27T10:49:39Z 303.43 2019-01-27T10:49:40Z 302.95 2019-01-27T10:50:00Z