Vers Lozanne 306.76417 2022-10-02T11:53:44.000Z 306.71131 2022-10-02T11:54:24.000Z 306.71138 2022-10-02T11:54:25.000Z 306.78446 2022-10-02T11:54:26.000Z 306.87762 2022-10-02T11:54:27.000Z 306.97853 2022-10-02T11:54:28.000Z 307.07742 2022-10-02T11:54:29.000Z 307.16133 2022-10-02T11:54:30.000Z 307.18103 2022-10-02T11:54:31.000Z 307.2835 2022-10-02T11:54:32.000Z 307.33235 2022-10-02T11:54:33.000Z 307.34071 2022-10-02T11:54:34.000Z 307.38221 2022-10-02T11:54:35.000Z 307.44351 2022-10-02T11:54:36.000Z 307.51239 2022-10-02T11:54:37.000Z 307.59457 2022-10-02T11:54:38.000Z 307.67512 2022-10-02T11:54:39.000Z 307.7519 2022-10-02T11:54:40.000Z 307.83208 2022-10-02T11:54:41.000Z 307.90513 2022-10-02T11:54:42.000Z 307.98256 2022-10-02T11:54:43.000Z 308.07043 2022-10-02T11:54:44.000Z 308.15826 2022-10-02T11:54:45.000Z 308.24056 2022-10-02T11:54:46.000Z 308.3202 2022-10-02T11:54:47.000Z 308.38614 2022-10-02T11:54:48.000Z 308.44518 2022-10-02T11:54:49.000Z 308.48817 2022-10-02T11:54:50.000Z 308.53362 2022-10-02T11:54:51.000Z 308.65318 2022-10-02T11:54:52.000Z 308.69701 2022-10-02T11:54:53.000Z 308.77075 2022-10-02T11:54:54.000Z 308.77438 2022-10-02T11:54:55.000Z 308.75522 2022-10-02T11:54:56.000Z 308.75272 2022-10-02T11:54:57.000Z 308.76815 2022-10-02T11:54:58.000Z 308.69936 2022-10-02T11:54:59.000Z 308.59238 2022-10-02T11:55:00.000Z 308.48988 2022-10-02T11:55:01.000Z 308.27287 2022-10-02T11:55:02.000Z 308.04789 2022-10-02T11:55:03.000Z 307.78447 2022-10-02T11:55:04.000Z 307.51984 2022-10-02T11:55:05.000Z 307.20439 2022-10-02T11:55:06.000Z 306.89774 2022-10-02T11:55:07.000Z 306.73654 2022-10-02T11:55:08.000Z 306.53638 2022-10-02T11:55:09.000Z 306.50172 2022-10-02T11:55:10.000Z 306.52227 2022-10-02T11:55:11.000Z 306.54721 2022-10-02T11:55:12.000Z 306.54558 2022-10-02T11:55:13.000Z 306.47142 2022-10-02T11:55:14.000Z 306.39788 2022-10-02T11:55:15.000Z 306.31961 2022-10-02T11:55:16.000Z 306.2458 2022-10-02T11:55:17.000Z 306.22437 2022-10-02T11:55:18.000Z 306.21195 2022-10-02T11:55:19.000Z 306.17641 2022-10-02T11:55:20.000Z 306.10778 2022-10-02T11:55:21.000Z 306.06855 2022-10-02T11:55:22.000Z 306.02363 2022-10-02T11:55:26.000Z 306.05524 2022-10-02T11:55:45.000Z 306.01885 2022-10-02T11:55:46.000Z 305.96546 2022-10-02T11:55:47.000Z 305.96965 2022-10-02T11:55:48.000Z 306.07726 2022-10-02T11:55:50.000Z 306.1309 2022-10-02T11:55:52.000Z 306.14412 2022-10-02T11:55:53.000Z 306.1664 2022-10-02T11:55:54.000Z 306.1964 2022-10-02T11:55:56.000Z 306.17656 2022-10-02T11:55:57.000Z 306.11505 2022-10-02T11:55:58.000Z 306.23009 2022-10-02T11:55:59.000Z 306.09582 2022-10-02T11:56:00.000Z 306.00317 2022-10-02T11:56:01.000Z 305.93072 2022-10-02T11:56:02.000Z 305.93442 2022-10-02T11:56:03.000Z 305.72127 2022-10-02T11:56:04.000Z 305.67264 2022-10-02T11:56:05.000Z 305.59439 2022-10-02T11:56:06.000Z 305.58644 2022-10-02T11:56:07.000Z 305.54113 2022-10-02T11:56:08.000Z 305.44058 2022-10-02T11:56:09.000Z 305.37212 2022-10-02T11:56:10.000Z 305.3136 2022-10-02T11:56:11.000Z 305.20874 2022-10-02T11:56:12.000Z 305.06494 2022-10-02T11:56:13.000Z 304.96892 2022-10-02T11:56:14.000Z 304.89939 2022-10-02T11:56:15.000Z 304.8054 2022-10-02T11:56:16.000Z 304.73287 2022-10-02T11:56:17.000Z 304.72263 2022-10-02T11:56:18.000Z 304.61187 2022-10-02T11:56:19.000Z 304.51914 2022-10-02T11:56:20.000Z 304.46498 2022-10-02T11:56:21.000Z 304.43644 2022-10-02T11:56:22.000Z 304.48794 2022-10-02T11:56:23.000Z 304.54678 2022-10-02T11:56:24.000Z 304.57012 2022-10-02T11:56:25.000Z 304.527 2022-10-02T11:56:26.000Z 304.46707 2022-10-02T11:56:27.000Z 304.33857 2022-10-02T11:56:28.000Z 304.20386 2022-10-02T11:56:29.000Z 304.09128 2022-10-02T11:56:30.000Z 304.04993 2022-10-02T11:56:31.000Z 304.06429 2022-10-02T11:56:32.000Z 304.13121 2022-10-02T11:56:33.000Z 304.16432 2022-10-02T11:56:34.000Z 304.17316 2022-10-02T11:56:35.000Z 304.13904 2022-10-02T11:56:36.000Z 304.00803 2022-10-02T11:56:37.000Z 303.80185 2022-10-02T11:56:38.000Z 303.84098 2022-10-02T11:56:39.000Z 303.74785 2022-10-02T11:56:40.000Z 303.7422 2022-10-02T11:56:41.000Z 303.93163 2022-10-02T11:56:42.000Z 304.16116 2022-10-02T11:56:43.000Z 304.35906 2022-10-02T11:56:44.000Z 304.34967 2022-10-02T11:56:46.000Z 304.0768 2022-10-02T11:56:47.000Z 303.76606 2022-10-02T11:56:48.000Z 303.35804 2022-10-02T11:56:49.000Z 303.08194 2022-10-02T11:56:50.000Z 302.95387 2022-10-02T11:56:51.000Z 302.90821 2022-10-02T11:56:52.000Z 302.85953 2022-10-02T11:56:53.000Z 302.77489 2022-10-02T11:56:54.000Z 302.52283 2022-10-02T11:56:55.000Z 302.04695 2022-10-02T11:56:56.000Z 301.56386 2022-10-02T11:56:57.000Z 301.20001 2022-10-02T11:56:58.000Z 300.98458 2022-10-02T11:56:59.000Z 300.82826 2022-10-02T11:57:00.000Z 300.68229 2022-10-02T11:57:01.000Z 300.46283 2022-10-02T11:57:02.000Z 300.25438 2022-10-02T11:57:03.000Z 300.14032 2022-10-02T11:57:04.000Z 299.62988 2022-10-02T11:57:05.000Z 299.47262 2022-10-02T11:57:06.000Z 298.80363 2022-10-02T11:57:07.000Z 298.36027 2022-10-02T11:57:08.000Z 298.01251 2022-10-02T11:57:09.000Z 297.80782 2022-10-02T11:57:10.000Z 297.61215 2022-10-02T11:57:11.000Z 297.4557 2022-10-02T11:57:12.000Z 297.48886 2022-10-02T11:57:13.000Z 297.67729 2022-10-02T11:57:14.000Z 297.75477 2022-10-02T11:57:15.000Z 297.77284 2022-10-02T11:57:16.000Z 297.8114 2022-10-02T11:57:17.000Z 297.81858 2022-10-02T11:57:18.000Z 297.90655 2022-10-02T11:57:19.000Z 297.87899 2022-10-02T11:57:20.000Z 297.81242 2022-10-02T11:57:21.000Z 297.69399 2022-10-02T11:57:22.000Z 297.60507 2022-10-02T11:57:23.000Z 297.53416 2022-10-02T11:57:24.000Z 297.48312 2022-10-02T11:57:25.000Z 297.30694 2022-10-02T11:57:26.000Z 297.21095 2022-10-02T11:57:27.000Z 297.14461 2022-10-02T11:57:28.000Z 297.07805 2022-10-02T11:57:29.000Z 296.93924 2022-10-02T11:57:30.000Z 296.83603 2022-10-02T11:57:31.000Z 296.76666 2022-10-02T11:57:32.000Z 296.7166 2022-10-02T11:57:33.000Z 296.7145 2022-10-02T11:57:34.000Z 296.72062 2022-10-02T11:57:35.000Z 296.6654 2022-10-02T11:57:36.000Z 296.5733 2022-10-02T11:57:37.000Z 296.4207 2022-10-02T11:57:38.000Z 296.32832 2022-10-02T11:57:39.000Z 296.23632 2022-10-02T11:57:40.000Z 296.1776 2022-10-02T11:57:41.000Z 296.11947 2022-10-02T11:57:42.000Z 296.13617 2022-10-02T11:57:43.000Z 296.05023 2022-10-02T11:57:44.000Z 296.05673 2022-10-02T11:57:45.000Z 296.05015 2022-10-02T11:57:46.000Z 296.02389 2022-10-02T11:57:47.000Z 296.02254 2022-10-02T11:57:48.000Z 295.98379 2022-10-02T11:57:49.000Z 295.93337 2022-10-02T11:57:50.000Z 295.89676 2022-10-02T11:57:51.000Z 295.85403 2022-10-02T11:57:52.000Z 295.86677 2022-10-02T11:57:53.000Z 295.92141 2022-10-02T11:57:54.000Z 295.90124 2022-10-02T11:57:55.000Z 295.83541 2022-10-02T11:57:56.000Z 295.66062 2022-10-02T11:57:57.000Z 295.60206 2022-10-02T11:57:58.000Z 295.51314 2022-10-02T11:57:59.000Z 295.51756 2022-10-02T11:58:00.000Z 295.51824 2022-10-02T11:58:01.000Z 295.51322 2022-10-02T11:58:02.000Z 295.57125 2022-10-02T11:58:03.000Z 295.69137 2022-10-02T11:58:04.000Z 295.78601 2022-10-02T11:58:05.000Z 295.81859 2022-10-02T11:58:06.000Z 296.00186 2022-10-02T11:58:07.000Z 296.0752 2022-10-02T11:58:08.000Z 296.20048 2022-10-02T11:58:09.000Z 296.26578 2022-10-02T11:58:10.000Z 296.3256 2022-10-02T11:58:11.000Z 296.35515 2022-10-02T11:58:12.000Z 296.30559 2022-10-02T11:58:13.000Z 296.39648 2022-10-02T11:58:14.000Z 296.51965 2022-10-02T11:58:15.000Z 296.54362 2022-10-02T11:58:16.000Z 296.59811 2022-10-02T11:58:17.000Z 296.58251 2022-10-02T11:58:18.000Z 296.58356 2022-10-02T11:58:19.000Z 296.52935 2022-10-02T11:58:20.000Z 296.62054 2022-10-02T11:58:21.000Z 296.5988 2022-10-02T11:58:22.000Z 296.71926 2022-10-02T11:58:23.000Z 296.72691 2022-10-02T11:58:24.000Z 296.79131 2022-10-02T11:58:25.000Z 296.84473 2022-10-02T11:58:26.000Z 296.89367 2022-10-02T11:58:27.000Z 296.93951 2022-10-02T11:58:28.000Z 296.99946 2022-10-02T11:58:29.000Z 297.07817 2022-10-02T11:58:30.000Z 297.13792 2022-10-02T11:58:31.000Z 297.20103 2022-10-02T11:58:32.000Z 297.24092 2022-10-02T11:58:33.000Z 297.22983 2022-10-02T11:58:34.000Z 297.16219 2022-10-02T11:58:35.000Z 297.09272 2022-10-02T11:58:36.000Z 297.02026 2022-10-02T11:58:37.000Z 296.98732 2022-10-02T11:58:38.000Z 296.991 2022-10-02T11:58:39.000Z 297.03622 2022-10-02T11:58:40.000Z 297.07893 2022-10-02T11:58:41.000Z 297.1416 2022-10-02T11:58:42.000Z 297.21761 2022-10-02T11:58:43.000Z 297.29871 2022-10-02T11:58:44.000Z 297.43941 2022-10-02T11:58:45.000Z 297.60138 2022-10-02T11:58:46.000Z 297.79407 2022-10-02T11:58:47.000Z 297.98531 2022-10-02T11:58:48.000Z 298.1784 2022-10-02T11:58:49.000Z 298.35364 2022-10-02T11:58:50.000Z 298.48344 2022-10-02T11:58:51.000Z 298.58731 2022-10-02T11:58:52.000Z 298.67703 2022-10-02T11:58:53.000Z 298.76821 2022-10-02T11:58:54.000Z 298.86905 2022-10-02T11:58:55.000Z 298.94852 2022-10-02T11:58:56.000Z 298.98309 2022-10-02T11:58:57.000Z 298.99149 2022-10-02T11:58:58.000Z 298.96909 2022-10-02T11:58:59.000Z 298.85553 2022-10-02T11:59:01.000Z 298.82911 2022-10-02T11:59:12.000Z 298.82905 2022-10-02T11:59:14.000Z 298.82515 2022-10-02T11:59:15.000Z 298.79905 2022-10-02T11:59:16.000Z 298.76156 2022-10-02T11:59:17.000Z 298.6891 2022-10-02T11:59:18.000Z 298.60494 2022-10-02T11:59:19.000Z 298.54004 2022-10-02T11:59:20.000Z 298.49828 2022-10-02T11:59:21.000Z 298.46793 2022-10-02T11:59:22.000Z 298.43432 2022-10-02T11:59:23.000Z 298.39596 2022-10-02T11:59:24.000Z 298.34479 2022-10-02T11:59:25.000Z 298.26367 2022-10-02T11:59:26.000Z 298.15212 2022-10-02T11:59:27.000Z 297.99751 2022-10-02T11:59:28.000Z 297.83677 2022-10-02T11:59:29.000Z 297.64337 2022-10-02T11:59:30.000Z 297.44216 2022-10-02T11:59:31.000Z 297.25488 2022-10-02T11:59:32.000Z 297.09835 2022-10-02T11:59:33.000Z 296.94777 2022-10-02T11:59:34.000Z 296.76066 2022-10-02T11:59:35.000Z 296.57263 2022-10-02T11:59:36.000Z 296.37934 2022-10-02T11:59:37.000Z 296.2412 2022-10-02T11:59:38.000Z 295.99282 2022-10-02T11:59:39.000Z 295.75387 2022-10-02T11:59:40.000Z 295.3914 2022-10-02T11:59:41.000Z 295.00994 2022-10-02T11:59:42.000Z 294.557 2022-10-02T11:59:43.000Z 294.07172 2022-10-02T11:59:44.000Z 293.6054 2022-10-02T11:59:45.000Z 293.13637 2022-10-02T11:59:46.000Z 292.65491 2022-10-02T11:59:47.000Z 292.13859 2022-10-02T11:59:48.000Z 291.77398 2022-10-02T11:59:49.000Z 291.34842 2022-10-02T11:59:50.000Z 290.60755 2022-10-02T11:59:51.000Z 289.9184 2022-10-02T11:59:52.000Z 288.86698 2022-10-02T11:59:53.000Z 287.83055 2022-10-02T11:59:54.000Z 286.65123 2022-10-02T11:59:55.000Z 285.5554 2022-10-02T11:59:56.000Z 284.34912 2022-10-02T11:59:57.000Z 283.10783 2022-10-02T11:59:58.000Z 282.14561 2022-10-02T11:59:59.000Z 281.04596 2022-10-02T12:00:00.000Z 280.33955 2022-10-02T12:00:01.000Z 279.69502 2022-10-02T12:00:02.000Z 278.60069 2022-10-02T12:00:03.000Z 276.94807 2022-10-02T12:00:04.000Z 275.60379 2022-10-02T12:00:05.000Z 274.24055 2022-10-02T12:00:06.000Z 273.14457 2022-10-02T12:00:07.000Z 272.2939 2022-10-02T12:00:08.000Z 272.06329 2022-10-02T12:00:09.000Z 272.60296 2022-10-02T12:00:10.000Z 273.29861 2022-10-02T12:00:11.000Z 273.71526 2022-10-02T12:00:12.000Z 274.24012 2022-10-02T12:00:13.000Z 274.66181 2022-10-02T12:00:14.000Z 275.08756 2022-10-02T12:00:15.000Z 275.29742 2022-10-02T12:00:16.000Z 275.49383 2022-10-02T12:00:17.000Z 275.49589 2022-10-02T12:00:18.000Z 275.32966 2022-10-02T12:00:19.000Z 275.18237 2022-10-02T12:00:20.000Z 275.11883 2022-10-02T12:00:21.000Z 275.27659 2022-10-02T12:00:22.000Z 275.58827 2022-10-02T12:00:23.000Z 275.77855 2022-10-02T12:00:24.000Z 275.73254 2022-10-02T12:00:25.000Z 275.5704 2022-10-02T12:00:26.000Z 275.49679 2022-10-02T12:00:27.000Z 275.64083 2022-10-02T12:00:28.000Z 275.9816 2022-10-02T12:00:29.000Z 276.37574 2022-10-02T12:00:30.000Z 276.73548 2022-10-02T12:00:31.000Z 277.00245 2022-10-02T12:00:32.000Z 276.98175 2022-10-02T12:00:33.000Z 276.80649 2022-10-02T12:00:34.000Z 276.5063 2022-10-02T12:00:35.000Z 276.20599 2022-10-02T12:00:36.000Z 276.46257 2022-10-02T12:00:37.000Z 277.26946 2022-10-02T12:00:38.000Z 278.45941 2022-10-02T12:00:39.000Z 279.42871 2022-10-02T12:00:40.000Z 280.12575 2022-10-02T12:00:41.000Z 280.36929 2022-10-02T12:00:42.000Z 280.28639 2022-10-02T12:00:43.000Z 279.99216 2022-10-02T12:00:44.000Z 279.71626 2022-10-02T12:00:45.000Z 279.44808 2022-10-02T12:00:46.000Z 279.23382 2022-10-02T12:00:47.000Z 279.06186 2022-10-02T12:00:48.000Z 278.80016 2022-10-02T12:00:49.000Z 278.89994 2022-10-02T12:00:50.000Z 278.39285 2022-10-02T12:00:51.000Z 277.51901 2022-10-02T12:00:52.000Z 277.52342 2022-10-02T12:00:53.000Z 278.01499 2022-10-02T12:00:54.000Z 278.66492 2022-10-02T12:00:55.000Z 278.94683 2022-10-02T12:00:56.000Z 278.9956 2022-10-02T12:00:57.000Z 278.62761 2022-10-02T12:00:58.000Z 278.49103 2022-10-02T12:00:59.000Z 278.93706 2022-10-02T12:01:00.000Z 279.83648 2022-10-02T12:01:01.000Z 280.54693 2022-10-02T12:01:02.000Z 280.81118 2022-10-02T12:01:03.000Z 280.76389 2022-10-02T12:01:04.000Z 280.52942 2022-10-02T12:01:05.000Z 280.14085 2022-10-02T12:01:06.000Z 279.70346 2022-10-02T12:01:07.000Z 279.28468 2022-10-02T12:01:08.000Z 279.06121 2022-10-02T12:01:09.000Z 278.97199 2022-10-02T12:01:10.000Z 278.84801 2022-10-02T12:01:11.000Z 278.67837 2022-10-02T12:01:12.000Z 278.47105 2022-10-02T12:01:13.000Z 278.37065 2022-10-02T12:01:14.000Z 278.7449 2022-10-02T12:01:15.000Z 279.53162 2022-10-02T12:01:16.000Z 280.3647 2022-10-02T12:01:17.000Z 280.59715 2022-10-02T12:01:18.000Z 280.02681 2022-10-02T12:01:19.000Z 278.65888 2022-10-02T12:01:20.000Z 277.08208 2022-10-02T12:01:21.000Z 276.0346 2022-10-02T12:01:22.000Z 275.8552 2022-10-02T12:01:23.000Z 276.75264 2022-10-02T12:01:24.000Z 277.55983 2022-10-02T12:01:25.000Z 277.83739 2022-10-02T12:01:26.000Z 277.0021 2022-10-02T12:01:27.000Z 276.12946 2022-10-02T12:01:28.000Z 275.31182 2022-10-02T12:01:29.000Z 274.22085 2022-10-02T12:01:30.000Z 273.65116 2022-10-02T12:01:31.000Z 273.92385 2022-10-02T12:01:32.000Z 274.33164 2022-10-02T12:01:33.000Z 274.33192 2022-10-02T12:01:34.000Z 273.97297 2022-10-02T12:01:35.000Z 273.36831 2022-10-02T12:01:36.000Z 272.55745 2022-10-02T12:01:37.000Z 272.37274 2022-10-02T12:01:38.000Z 272.80396 2022-10-02T12:01:39.000Z 273.22215 2022-10-02T12:01:40.000Z 273.12265 2022-10-02T12:01:41.000Z 272.25593 2022-10-02T12:01:42.000Z 271.18162 2022-10-02T12:01:43.000Z 270.28056 2022-10-02T12:01:44.000Z 270.05826 2022-10-02T12:01:45.000Z 270.63127 2022-10-02T12:01:46.000Z 271.53147 2022-10-02T12:01:47.000Z 271.73894 2022-10-02T12:01:48.000Z 271.2711 2022-10-02T12:01:49.000Z 270.46866 2022-10-02T12:01:50.000Z 270.13133 2022-10-02T12:01:51.000Z 270.19176 2022-10-02T12:01:52.000Z 270.42206 2022-10-02T12:01:53.000Z 270.52347 2022-10-02T12:01:54.000Z 270.61229 2022-10-02T12:01:55.000Z 270.51438 2022-10-02T12:01:56.000Z 270.4611 2022-10-02T12:01:57.000Z 270.60015 2022-10-02T12:01:58.000Z 270.64388 2022-10-02T12:01:59.000Z 270.76262 2022-10-02T12:02:00.000Z 270.76791 2022-10-02T12:02:01.000Z 270.79753 2022-10-02T12:02:02.000Z 270.86277 2022-10-02T12:02:03.000Z 270.9343 2022-10-02T12:02:04.000Z 270.99833 2022-10-02T12:02:05.000Z 271.07152 2022-10-02T12:02:06.000Z 271.20647 2022-10-02T12:02:07.000Z 271.36061 2022-10-02T12:02:08.000Z 271.49391 2022-10-02T12:02:09.000Z 271.57875 2022-10-02T12:02:10.000Z 271.60435 2022-10-02T12:02:11.000Z 271.58369 2022-10-02T12:02:12.000Z 271.51505 2022-10-02T12:02:13.000Z 271.38842 2022-10-02T12:02:14.000Z 271.2308 2022-10-02T12:02:15.000Z 271.03943 2022-10-02T12:02:16.000Z 270.81474 2022-10-02T12:02:17.000Z 270.44612 2022-10-02T12:02:18.000Z 270.15008 2022-10-02T12:02:19.000Z 269.75376 2022-10-02T12:02:20.000Z 269.1615 2022-10-02T12:02:21.000Z 268.63231 2022-10-02T12:02:22.000Z 268.28856 2022-10-02T12:02:23.000Z 268.00808 2022-10-02T12:02:24.000Z 267.69442 2022-10-02T12:02:25.000Z 267.44153 2022-10-02T12:02:26.000Z 267.21217 2022-10-02T12:02:27.000Z 267.05992 2022-10-02T12:02:28.000Z 267.02181 2022-10-02T12:02:29.000Z 267.03327 2022-10-02T12:02:30.000Z 267.0848 2022-10-02T12:02:31.000Z 266.95817 2022-10-02T12:02:32.000Z 266.66164 2022-10-02T12:02:33.000Z 266.41196 2022-10-02T12:02:34.000Z 266.39599 2022-10-02T12:02:35.000Z 266.49792 2022-10-02T12:02:36.000Z 266.46115 2022-10-02T12:02:37.000Z 266.25181 2022-10-02T12:02:38.000Z 265.76252 2022-10-02T12:02:39.000Z 265.54366 2022-10-02T12:02:40.000Z 265.5233 2022-10-02T12:02:41.000Z 265.42205 2022-10-02T12:02:42.000Z 264.88118 2022-10-02T12:02:43.000Z 264.04146 2022-10-02T12:02:44.000Z 263.07728 2022-10-02T12:02:45.000Z 262.23561 2022-10-02T12:02:46.000Z 262.06114 2022-10-02T12:02:47.000Z 261.86042 2022-10-02T12:02:48.000Z 262.0971 2022-10-02T12:02:49.000Z 262.18295 2022-10-02T12:02:50.000Z 262.78776 2022-10-02T12:02:51.000Z 262.79587 2022-10-02T12:02:52.000Z 263.10039 2022-10-02T12:02:53.000Z 263.228 2022-10-02T12:02:54.000Z 263.4951 2022-10-02T12:02:55.000Z 263.83583 2022-10-02T12:02:56.000Z 263.8748 2022-10-02T12:02:57.000Z 263.91667 2022-10-02T12:02:58.000Z 263.93468 2022-10-02T12:02:59.000Z 263.97187 2022-10-02T12:03:00.000Z 263.96732 2022-10-02T12:03:01.000Z 263.95709 2022-10-02T12:03:02.000Z 264.04031 2022-10-02T12:03:03.000Z 264.23053 2022-10-02T12:03:04.000Z 264.43566 2022-10-02T12:03:05.000Z 264.56026 2022-10-02T12:03:06.000Z 264.69985 2022-10-02T12:03:07.000Z 264.8173 2022-10-02T12:03:08.000Z 264.92347 2022-10-02T12:03:09.000Z 264.95677 2022-10-02T12:03:10.000Z 264.90761 2022-10-02T12:03:11.000Z 264.88423 2022-10-02T12:03:12.000Z 265.149 2022-10-02T12:03:13.000Z 265.27094 2022-10-02T12:03:14.000Z 265.4025 2022-10-02T12:03:15.000Z 265.67462 2022-10-02T12:03:16.000Z 265.57389 2022-10-02T12:03:17.000Z 265.45654 2022-10-02T12:03:18.000Z 265.66973 2022-10-02T12:03:19.000Z 265.81133 2022-10-02T12:03:20.000Z 265.87639 2022-10-02T12:03:21.000Z 266.00212 2022-10-02T12:03:22.000Z 266.1753 2022-10-02T12:03:23.000Z 266.14529 2022-10-02T12:03:24.000Z 266.19164 2022-10-02T12:03:25.000Z 266.49 2022-10-02T12:03:26.000Z 266.52631 2022-10-02T12:03:27.000Z 266.47582 2022-10-02T12:03:28.000Z 266.57272 2022-10-02T12:03:29.000Z 266.66589 2022-10-02T12:03:30.000Z 266.76011 2022-10-02T12:03:31.000Z 266.92246 2022-10-02T12:03:32.000Z 267.09432 2022-10-02T12:03:33.000Z 267.315 2022-10-02T12:03:34.000Z 267.35476 2022-10-02T12:03:35.000Z 267.29432 2022-10-02T12:03:36.000Z 267.26651 2022-10-02T12:03:37.000Z 267.54522 2022-10-02T12:03:38.000Z 267.51008 2022-10-02T12:03:39.000Z 267.75624 2022-10-02T12:03:40.000Z 267.78324 2022-10-02T12:03:41.000Z 267.33132 2022-10-02T12:03:42.000Z 267.25137 2022-10-02T12:03:43.000Z 266.92054 2022-10-02T12:03:44.000Z 266.61955 2022-10-02T12:03:45.000Z 266.62216 2022-10-02T12:03:46.000Z 266.58105 2022-10-02T12:03:47.000Z 266.59219 2022-10-02T12:03:48.000Z 266.60994 2022-10-02T12:03:49.000Z 266.40185 2022-10-02T12:03:50.000Z 266.26951 2022-10-02T12:03:51.000Z 266.26632 2022-10-02T12:03:52.000Z 266.25166 2022-10-02T12:03:53.000Z 266.17818 2022-10-02T12:03:54.000Z 266.04563 2022-10-02T12:03:55.000Z 265.916 2022-10-02T12:03:56.000Z 265.78292 2022-10-02T12:03:57.000Z 265.80529 2022-10-02T12:03:58.000Z 265.85361 2022-10-02T12:03:59.000Z 265.88138 2022-10-02T12:04:00.000Z 265.80079 2022-10-02T12:04:01.000Z 265.78136 2022-10-02T12:04:02.000Z 266.01459 2022-10-02T12:04:03.000Z 266.28273 2022-10-02T12:04:04.000Z 266.65831 2022-10-02T12:04:05.000Z 267.05691 2022-10-02T12:04:06.000Z 267.21344 2022-10-02T12:04:07.000Z 267.33716 2022-10-02T12:04:08.000Z 267.32807 2022-10-02T12:04:09.000Z 267.42005 2022-10-02T12:04:10.000Z 267.57966 2022-10-02T12:04:11.000Z 267.58659 2022-10-02T12:04:12.000Z 267.71157 2022-10-02T12:04:13.000Z 267.72783 2022-10-02T12:04:14.000Z 267.74962 2022-10-02T12:04:15.000Z 268.00243 2022-10-02T12:04:16.000Z 267.9896 2022-10-02T12:04:17.000Z 268.10094 2022-10-02T12:04:18.000Z 268.32794 2022-10-02T12:04:19.000Z 268.32203 2022-10-02T12:04:20.000Z 268.46343 2022-10-02T12:04:21.000Z 268.6781 2022-10-02T12:04:22.000Z 269.44349 2022-10-02T12:04:23.000Z 269.44694 2022-10-02T12:04:24.000Z 269.59017 2022-10-02T12:04:25.000Z 269.6446 2022-10-02T12:04:26.000Z 269.65224 2022-10-02T12:04:27.000Z 270.12948 2022-10-02T12:04:28.000Z 270.18125 2022-10-02T12:04:29.000Z 270.69361 2022-10-02T12:04:30.000Z 270.74944 2022-10-02T12:04:31.000Z 271.03247 2022-10-02T12:04:32.000Z 271.13936 2022-10-02T12:04:33.000Z 271.22971 2022-10-02T12:04:34.000Z 271.45631 2022-10-02T12:04:35.000Z 271.62448 2022-10-02T12:04:36.000Z 271.86138 2022-10-02T12:04:37.000Z 272.0903 2022-10-02T12:04:38.000Z 272.18559 2022-10-02T12:04:39.000Z 272.21247 2022-10-02T12:04:40.000Z 272.17097 2022-10-02T12:04:41.000Z 272.13862 2022-10-02T12:04:42.000Z 272.31885 2022-10-02T12:04:43.000Z 272.4243 2022-10-02T12:04:44.000Z 272.29043 2022-10-02T12:04:45.000Z 271.95793 2022-10-02T12:04:46.000Z 271.57698 2022-10-02T12:04:47.000Z 271.36941 2022-10-02T12:04:48.000Z 271.33033 2022-10-02T12:04:49.000Z 271.39205 2022-10-02T12:04:50.000Z 271.47246 2022-10-02T12:04:51.000Z 271.62366 2022-10-02T12:04:52.000Z 271.83163 2022-10-02T12:04:53.000Z 271.7515 2022-10-02T12:04:54.000Z 271.6836 2022-10-02T12:04:55.000Z 271.81262 2022-10-02T12:04:56.000Z 271.83806 2022-10-02T12:04:57.000Z 271.99519 2022-10-02T12:04:58.000Z 272.18947 2022-10-02T12:04:59.000Z 272.33216 2022-10-02T12:05:00.000Z 272.63829 2022-10-02T12:05:01.000Z 272.37437 2022-10-02T12:05:02.000Z 272.08589 2022-10-02T12:05:03.000Z 272.23042 2022-10-02T12:05:04.000Z 272.55512 2022-10-02T12:05:05.000Z 272.89106 2022-10-02T12:05:06.000Z 273.2515 2022-10-02T12:05:07.000Z 273.67664 2022-10-02T12:05:08.000Z 274.12207 2022-10-02T12:05:09.000Z 274.55769 2022-10-02T12:05:10.000Z 274.90696 2022-10-02T12:05:11.000Z 275.12289 2022-10-02T12:05:12.000Z 275.19133 2022-10-02T12:05:13.000Z 275.20601 2022-10-02T12:05:14.000Z 275.2536 2022-10-02T12:05:15.000Z 275.29358 2022-10-02T12:05:16.000Z 275.35442 2022-10-02T12:05:17.000Z 275.23279 2022-10-02T12:05:18.000Z 275.18036 2022-10-02T12:05:19.000Z 275.11382 2022-10-02T12:05:20.000Z 275.00305 2022-10-02T12:05:21.000Z 275.00777 2022-10-02T12:05:22.000Z 274.97155 2022-10-02T12:05:23.000Z 274.93244 2022-10-02T12:05:24.000Z 274.98871 2022-10-02T12:05:25.000Z 275.13713 2022-10-02T12:05:26.000Z 275.26092 2022-10-02T12:05:27.000Z 275.4167 2022-10-02T12:05:28.000Z 275.53885 2022-10-02T12:05:29.000Z 275.60441 2022-10-02T12:05:30.000Z 275.64941 2022-10-02T12:05:31.000Z 275.65687 2022-10-02T12:05:32.000Z 275.70386 2022-10-02T12:05:33.000Z 275.812 2022-10-02T12:05:34.000Z 276.03431 2022-10-02T12:05:35.000Z 276.33392 2022-10-02T12:05:36.000Z 276.67758 2022-10-02T12:05:37.000Z 277.05324 2022-10-02T12:05:38.000Z 277.44527 2022-10-02T12:05:39.000Z 277.75786 2022-10-02T12:05:40.000Z 278.02805 2022-10-02T12:05:41.000Z 278.28334 2022-10-02T12:05:42.000Z 278.52578 2022-10-02T12:05:43.000Z 278.70639 2022-10-02T12:05:44.000Z 278.85951 2022-10-02T12:05:45.000Z 279.013 2022-10-02T12:05:46.000Z 279.15264 2022-10-02T12:05:47.000Z 279.26254 2022-10-02T12:05:48.000Z 279.34976 2022-10-02T12:05:49.000Z 279.46333 2022-10-02T12:05:50.000Z 279.57368 2022-10-02T12:05:51.000Z 279.69008 2022-10-02T12:05:52.000Z 279.78121 2022-10-02T12:05:53.000Z 279.87533 2022-10-02T12:05:54.000Z 280.0413 2022-10-02T12:05:55.000Z 280.27127 2022-10-02T12:05:56.000Z 280.4985 2022-10-02T12:05:57.000Z 280.73725 2022-10-02T12:05:58.000Z 280.97037 2022-10-02T12:05:59.000Z 281.25338 2022-10-02T12:06:00.000Z 281.50969 2022-10-02T12:06:01.000Z 281.70194 2022-10-02T12:06:02.000Z 281.7929 2022-10-02T12:06:03.000Z 281.84917 2022-10-02T12:06:04.000Z 281.87774 2022-10-02T12:06:05.000Z 281.97714 2022-10-02T12:06:06.000Z 282.14516 2022-10-02T12:06:07.000Z 282.37399 2022-10-02T12:06:08.000Z 282.64464 2022-10-02T12:06:09.000Z 282.86151 2022-10-02T12:06:10.000Z 283.0063 2022-10-02T12:06:11.000Z 283.07856 2022-10-02T12:06:12.000Z 283.12515 2022-10-02T12:06:13.000Z 283.14825 2022-10-02T12:06:14.000Z 283.2461 2022-10-02T12:06:15.000Z 283.41341 2022-10-02T12:06:16.000Z 283.63809 2022-10-02T12:06:17.000Z 283.87147 2022-10-02T12:06:18.000Z 284.10084 2022-10-02T12:06:19.000Z 284.29956 2022-10-02T12:06:20.000Z 284.44202 2022-10-02T12:06:21.000Z 284.52894 2022-10-02T12:06:22.000Z 284.56719 2022-10-02T12:06:23.000Z 284.57141 2022-10-02T12:06:24.000Z 284.5645 2022-10-02T12:06:25.000Z 284.56263 2022-10-02T12:06:26.000Z 284.5624 2022-10-02T12:06:27.000Z 284.54132 2022-10-02T12:06:28.000Z 284.47533 2022-10-02T12:06:29.000Z 284.36182 2022-10-02T12:06:30.000Z 284.27102 2022-10-02T12:06:31.000Z 284.22179 2022-10-02T12:06:32.000Z 284.23607 2022-10-02T12:06:33.000Z 284.32317 2022-10-02T12:06:34.000Z 284.49153 2022-10-02T12:06:35.000Z 284.73795 2022-10-02T12:06:36.000Z 285.05098 2022-10-02T12:06:37.000Z 285.3924 2022-10-02T12:06:38.000Z 285.75534 2022-10-02T12:06:39.000Z 286.13469 2022-10-02T12:06:40.000Z 286.48283 2022-10-02T12:06:41.000Z 286.83681 2022-10-02T12:06:42.000Z 287.14508 2022-10-02T12:06:43.000Z 287.37303 2022-10-02T12:06:44.000Z 287.55927 2022-10-02T12:06:45.000Z 287.736 2022-10-02T12:06:46.000Z 287.92439 2022-10-02T12:06:47.000Z 288.16614 2022-10-02T12:06:48.000Z 288.45103 2022-10-02T12:06:49.000Z 288.75359 2022-10-02T12:06:50.000Z 289.15039 2022-10-02T12:06:51.000Z 289.59493 2022-10-02T12:06:52.000Z 290.03049 2022-10-02T12:06:53.000Z 290.41288 2022-10-02T12:06:54.000Z 290.75783 2022-10-02T12:06:55.000Z 291.032 2022-10-02T12:06:56.000Z 291.24929 2022-10-02T12:06:57.000Z 291.40924 2022-10-02T12:06:58.000Z 291.58484 2022-10-02T12:06:59.000Z 291.8105 2022-10-02T12:07:00.000Z 292.09283 2022-10-02T12:07:01.000Z 292.43967 2022-10-02T12:07:02.000Z 292.77001 2022-10-02T12:07:03.000Z 293.09273 2022-10-02T12:07:04.000Z 293.43981 2022-10-02T12:07:05.000Z 293.73299 2022-10-02T12:07:06.000Z 293.98885 2022-10-02T12:07:07.000Z 294.23012 2022-10-02T12:07:08.000Z 294.45987 2022-10-02T12:07:09.000Z 294.65021 2022-10-02T12:07:10.000Z 294.81738 2022-10-02T12:07:11.000Z 294.98639 2022-10-02T12:07:12.000Z 295.17449 2022-10-02T12:07:13.000Z 295.37642 2022-10-02T12:07:14.000Z 295.5815 2022-10-02T12:07:15.000Z 295.78456 2022-10-02T12:07:16.000Z 295.99627 2022-10-02T12:07:17.000Z 296.1987 2022-10-02T12:07:18.000Z 296.37983 2022-10-02T12:07:19.000Z 296.55583 2022-10-02T12:07:20.000Z 296.76621 2022-10-02T12:07:21.000Z 297.01326 2022-10-02T12:07:22.000Z 297.24805 2022-10-02T12:07:23.000Z 297.45376 2022-10-02T12:07:24.000Z 297.67887 2022-10-02T12:07:25.000Z 297.87893 2022-10-02T12:07:26.000Z 298.06202 2022-10-02T12:07:27.000Z 298.2481 2022-10-02T12:07:28.000Z 298.44958 2022-10-02T12:07:29.000Z 298.67779 2022-10-02T12:07:30.000Z 298.90251 2022-10-02T12:07:31.000Z 299.1468 2022-10-02T12:07:32.000Z 299.3607 2022-10-02T12:07:33.000Z 299.55678 2022-10-02T12:07:34.000Z 299.76635 2022-10-02T12:07:35.000Z 299.98745 2022-10-02T12:07:36.000Z 300.20536 2022-10-02T12:07:37.000Z 300.38744 2022-10-02T12:07:38.000Z 300.55084 2022-10-02T12:07:39.000Z 300.7095 2022-10-02T12:07:40.000Z 300.89394 2022-10-02T12:07:41.000Z 301.08482 2022-10-02T12:07:42.000Z 301.28065 2022-10-02T12:07:43.000Z 301.49869 2022-10-02T12:07:44.000Z 301.75319 2022-10-02T12:07:45.000Z 301.99046 2022-10-02T12:07:46.000Z 302.23615 2022-10-02T12:07:47.000Z 302.50076 2022-10-02T12:07:48.000Z 302.78435 2022-10-02T12:07:49.000Z 303.07881 2022-10-02T12:07:50.000Z 303.38211 2022-10-02T12:07:51.000Z 303.70199 2022-10-02T12:07:52.000Z 304.05065 2022-10-02T12:07:53.000Z 304.39307 2022-10-02T12:07:54.000Z 304.68439 2022-10-02T12:07:55.000Z 304.96519 2022-10-02T12:07:56.000Z 305.26375 2022-10-02T12:07:57.000Z 305.5703 2022-10-02T12:07:58.000Z 305.85131 2022-10-02T12:07:59.000Z 306.12214 2022-10-02T12:08:00.000Z 306.35907 2022-10-02T12:08:01.000Z 306.59618 2022-10-02T12:08:02.000Z 306.81429 2022-10-02T12:08:03.000Z 307.02047 2022-10-02T12:08:04.000Z 307.1797 2022-10-02T12:08:05.000Z 307.34508 2022-10-02T12:08:06.000Z 307.53864 2022-10-02T12:08:07.000Z 307.53864 2022-10-02T12:08:07.000Z 307.71544 2022-10-02T12:08:08.000Z 307.87583 2022-10-02T12:08:09.000Z 308.01885 2022-10-02T12:08:10.000Z 308.1309 2022-10-02T12:08:11.000Z 308.22454 2022-10-02T12:08:12.000Z 308.316 2022-10-02T12:08:14.000Z 308.30317 2022-10-02T12:10:37.000Z 308.44429 2022-10-02T12:10:39.000Z 308.54262 2022-10-02T12:10:40.000Z 308.61594 2022-10-02T12:10:41.000Z 308.64368 2022-10-02T12:10:42.000Z 308.65724 2022-10-02T12:10:43.000Z 308.64637 2022-10-02T12:10:44.000Z 308.62594 2022-10-02T12:10:45.000Z 308.58559 2022-10-02T12:10:46.000Z 308.5637 2022-10-02T12:10:47.000Z 308.55144 2022-10-02T12:10:48.000Z 308.52546 2022-10-02T12:10:49.000Z 308.51938 2022-10-02T12:10:50.000Z 308.48033 2022-10-02T12:10:51.000Z 308.39567 2022-10-02T12:10:52.000Z 308.30048 2022-10-02T12:10:53.000Z 308.20637 2022-10-02T12:10:54.000Z 308.09537 2022-10-02T12:10:55.000Z 307.96433 2022-10-02T12:10:56.000Z 307.82984 2022-10-02T12:10:57.000Z 307.72597 2022-10-02T12:10:58.000Z 307.61443 2022-10-02T12:10:59.000Z 307.45503 2022-10-02T12:11:00.000Z 307.44464 2022-10-02T12:11:01.000Z 307.41715 2022-10-02T12:11:02.000Z 307.31968 2022-10-02T12:11:03.000Z 307.19098 2022-10-02T12:11:04.000Z 307.04431 2022-10-02T12:11:05.000Z 306.79938 2022-10-02T12:11:06.000Z 306.38297 2022-10-02T12:11:07.000Z 306.12 2022-10-02T12:11:08.000Z 305.88831 2022-10-02T12:11:09.000Z 305.8006 2022-10-02T12:11:10.000Z 305.76233 2022-10-02T12:11:11.000Z 305.73394 2022-10-02T12:11:12.000Z 305.51482 2022-10-02T12:11:13.000Z 305.20052 2022-10-02T12:11:14.000Z 304.95687 2022-10-02T12:11:15.000Z 304.59732 2022-10-02T12:11:16.000Z 304.37461 2022-10-02T12:11:17.000Z 304.11638 2022-10-02T12:11:18.000Z 303.80907 2022-10-02T12:11:19.000Z 303.55411 2022-10-02T12:11:20.000Z 303.37956 2022-10-02T12:11:21.000Z 303.33815 2022-10-02T12:11:22.000Z 303.368 2022-10-02T12:11:23.000Z 303.30464 2022-10-02T12:11:24.000Z 303.24772 2022-10-02T12:11:25.000Z 302.95804 2022-10-02T12:11:26.000Z 302.55648 2022-10-02T12:11:27.000Z 302.33074 2022-10-02T12:11:28.000Z 302.23529 2022-10-02T12:11:29.000Z 302.23411 2022-10-02T12:11:30.000Z 302.30885 2022-10-02T12:11:31.000Z 302.45069 2022-10-02T12:11:32.000Z 302.53894 2022-10-02T12:11:33.000Z 302.69922 2022-10-02T12:11:34.000Z 302.83565 2022-10-02T12:11:35.000Z 302.90948 2022-10-02T12:11:36.000Z 303.01612 2022-10-02T12:11:37.000Z 303.18751 2022-10-02T12:11:38.000Z 303.31485 2022-10-02T12:11:39.000Z 303.54125 2022-10-02T12:11:40.000Z 303.68784 2022-10-02T12:11:41.000Z 303.83383 2022-10-02T12:11:42.000Z 304.02779 2022-10-02T12:11:43.000Z 304.17963 2022-10-02T12:11:44.000Z 304.30197 2022-10-02T12:11:45.000Z 304.37757 2022-10-02T12:11:46.000Z 304.43401 2022-10-02T12:11:47.000Z 304.46695 2022-10-02T12:11:48.000Z 304.47612 2022-10-02T12:11:49.000Z 304.4659 2022-10-02T12:11:50.000Z 304.40761 2022-10-02T12:11:51.000Z 304.27992 2022-10-02T12:11:52.000Z 304.01526 2022-10-02T12:11:53.000Z 303.76398 2022-10-02T12:11:54.000Z 303.40266 2022-10-02T12:11:55.000Z 303.21588 2022-10-02T12:11:56.000Z 303.09953 2022-10-02T12:11:57.000Z 302.96789 2022-10-02T12:11:58.000Z 302.96056 2022-10-02T12:11:59.000Z 302.88436 2022-10-02T12:12:00.000Z 302.86633 2022-10-02T12:12:01.000Z 302.81375 2022-10-02T12:12:02.000Z 302.72941 2022-10-02T12:12:03.000Z 302.70415 2022-10-02T12:12:04.000Z 302.75748 2022-10-02T12:12:05.000Z 302.67645 2022-10-02T12:12:06.000Z 302.53704 2022-10-02T12:12:07.000Z 302.4136 2022-10-02T12:12:08.000Z 302.1807 2022-10-02T12:12:09.000Z 302.03679 2022-10-02T12:12:10.000Z 301.92235 2022-10-02T12:12:11.000Z 301.76431 2022-10-02T12:12:12.000Z 301.61645 2022-10-02T12:12:13.000Z 301.35091 2022-10-02T12:12:14.000Z 301.06648 2022-10-02T12:12:15.000Z 300.78271 2022-10-02T12:12:16.000Z 300.49934 2022-10-02T12:12:17.000Z 300.07932 2022-10-02T12:12:18.000Z 299.41595 2022-10-02T12:12:19.000Z 298.95754 2022-10-02T12:12:20.000Z 298.5311 2022-10-02T12:12:21.000Z 297.91817 2022-10-02T12:12:22.000Z 297.15171 2022-10-02T12:12:23.000Z 296.6313 2022-10-02T12:12:24.000Z 296.35027 2022-10-02T12:12:25.000Z 295.83776 2022-10-02T12:12:26.000Z 295.09908 2022-10-02T12:12:27.000Z 294.35977 2022-10-02T12:12:28.000Z 293.79577 2022-10-02T12:12:29.000Z 293.46627 2022-10-02T12:12:30.000Z 292.81871 2022-10-02T12:12:31.000Z 292.1874 2022-10-02T12:12:32.000Z 291.88492 2022-10-02T12:12:33.000Z 291.72526 2022-10-02T12:12:34.000Z 291.35682 2022-10-02T12:12:35.000Z 290.90948 2022-10-02T12:12:36.000Z 290.21226 2022-10-02T12:12:37.000Z 289.78466 2022-10-02T12:12:38.000Z 289.57675 2022-10-02T12:12:39.000Z 289.44045 2022-10-02T12:12:40.000Z 289.27115 2022-10-02T12:12:41.000Z 288.96649 2022-10-02T12:12:42.000Z 288.60342 2022-10-02T12:12:43.000Z 288.28701 2022-10-02T12:12:44.000Z 287.8408 2022-10-02T12:12:45.000Z 287.48371 2022-10-02T12:12:46.000Z 287.2669 2022-10-02T12:12:47.000Z 286.98352 2022-10-02T12:12:48.000Z 286.73317 2022-10-02T12:12:49.000Z 286.38127 2022-10-02T12:12:50.000Z 286.05283 2022-10-02T12:12:51.000Z 285.68891 2022-10-02T12:12:52.000Z 285.43605 2022-10-02T12:12:53.000Z 285.29067 2022-10-02T12:12:54.000Z 285.14343 2022-10-02T12:12:55.000Z 284.87188 2022-10-02T12:12:56.000Z 284.5737 2022-10-02T12:12:57.000Z 284.17224 2022-10-02T12:12:58.000Z 283.80252 2022-10-02T12:12:59.000Z 283.55024 2022-10-02T12:13:00.000Z 283.48929 2022-10-02T12:13:01.000Z 283.37677 2022-10-02T12:13:02.000Z 283.1922 2022-10-02T12:13:03.000Z 283.0123 2022-10-02T12:13:04.000Z 282.87626 2022-10-02T12:13:05.000Z 282.70216 2022-10-02T12:13:06.000Z 282.50168 2022-10-02T12:13:07.000Z 282.27605 2022-10-02T12:13:08.000Z 282.01555 2022-10-02T12:13:09.000Z 281.72915 2022-10-02T12:13:10.000Z 281.44318 2022-10-02T12:13:11.000Z 281.22391 2022-10-02T12:13:12.000Z 281.15607 2022-10-02T12:13:13.000Z 281.12831 2022-10-02T12:13:14.000Z 281.10395 2022-10-02T12:13:15.000Z 281.04272 2022-10-02T12:13:16.000Z 280.94155 2022-10-02T12:13:17.000Z 280.79318 2022-10-02T12:13:18.000Z 280.48109 2022-10-02T12:13:19.000Z 280.08244 2022-10-02T12:13:20.000Z 279.63943 2022-10-02T12:13:21.000Z 279.20904 2022-10-02T12:13:22.000Z 278.97397 2022-10-02T12:13:23.000Z 278.65285 2022-10-02T12:13:24.000Z 278.3576 2022-10-02T12:13:25.000Z 278.27821 2022-10-02T12:13:26.000Z 278.19092 2022-10-02T12:13:27.000Z 278.00625 2022-10-02T12:13:28.000Z 277.92443 2022-10-02T12:13:29.000Z 277.87415 2022-10-02T12:13:30.000Z 277.76815 2022-10-02T12:13:31.000Z 277.52756 2022-10-02T12:13:32.000Z 277.40829 2022-10-02T12:13:33.000Z 277.16811 2022-10-02T12:13:34.000Z 277.09391 2022-10-02T12:13:35.000Z 276.83612 2022-10-02T12:13:36.000Z 276.76109 2022-10-02T12:13:37.000Z 276.51904 2022-10-02T12:13:38.000Z 276.41946 2022-10-02T12:13:39.000Z 276.32363 2022-10-02T12:13:40.000Z 276.09768 2022-10-02T12:13:41.000Z 275.98124 2022-10-02T12:13:42.000Z 275.90787 2022-10-02T12:13:43.000Z 275.92628 2022-10-02T12:13:44.000Z 275.8225 2022-10-02T12:13:45.000Z 275.82716 2022-10-02T12:13:46.000Z 275.87836 2022-10-02T12:13:47.000Z 275.96478 2022-10-02T12:13:48.000Z 275.94377 2022-10-02T12:13:49.000Z 275.8346 2022-10-02T12:13:50.000Z 275.65843 2022-10-02T12:13:51.000Z 275.48394 2022-10-02T12:13:52.000Z 275.43991 2022-10-02T12:13:53.000Z 275.37451 2022-10-02T12:13:54.000Z 275.25077 2022-10-02T12:13:55.000Z 275.0477 2022-10-02T12:13:56.000Z 275.24803 2022-10-02T12:13:57.000Z 275.26323 2022-10-02T12:13:58.000Z 274.78156 2022-10-02T12:13:59.000Z 273.33347 2022-10-02T12:14:00.000Z 271.10841 2022-10-02T12:14:01.000Z 268.9807 2022-10-02T12:14:02.000Z 267.93422 2022-10-02T12:14:03.000Z 267.4286 2022-10-02T12:14:04.000Z 267.25763 2022-10-02T12:14:05.000Z 267.31506 2022-10-02T12:14:06.000Z 267.86146 2022-10-02T12:14:07.000Z 269.28109 2022-10-02T12:14:08.000Z 270.94046 2022-10-02T12:14:09.000Z 272.66342 2022-10-02T12:14:10.000Z 273.48635 2022-10-02T12:14:11.000Z 273.97565 2022-10-02T12:14:12.000Z 273.90728 2022-10-02T12:14:13.000Z 273.61288 2022-10-02T12:14:14.000Z 273.41445 2022-10-02T12:14:15.000Z 273.31798 2022-10-02T12:14:16.000Z 273.24899 2022-10-02T12:14:17.000Z 273.19089 2022-10-02T12:14:18.000Z 273.05847 2022-10-02T12:14:19.000Z 272.80981 2022-10-02T12:14:20.000Z 272.62852 2022-10-02T12:14:21.000Z 272.52127 2022-10-02T12:14:22.000Z 272.4347 2022-10-02T12:14:23.000Z 272.35848 2022-10-02T12:14:24.000Z 272.43025 2022-10-02T12:14:25.000Z 272.66093 2022-10-02T12:14:26.000Z 272.89153 2022-10-02T12:14:27.000Z 273.03069 2022-10-02T12:14:28.000Z 273.04083 2022-10-02T12:14:29.000Z 272.94447 2022-10-02T12:14:30.000Z 272.84138 2022-10-02T12:14:31.000Z 272.70374 2022-10-02T12:14:32.000Z 272.65594 2022-10-02T12:14:33.000Z 272.6908 2022-10-02T12:14:34.000Z 272.78969 2022-10-02T12:14:35.000Z 272.904 2022-10-02T12:14:36.000Z 273.21411 2022-10-02T12:14:38.000Z 273.30216 2022-10-02T12:14:39.000Z 273.34853 2022-10-02T12:14:40.000Z 273.40381 2022-10-02T12:14:41.000Z 273.46502 2022-10-02T12:14:42.000Z 273.49147 2022-10-02T12:14:43.000Z 273.54876 2022-10-02T12:14:44.000Z 273.59784 2022-10-02T12:14:45.000Z 273.63221 2022-10-02T12:14:46.000Z 273.62103 2022-10-02T12:14:47.000Z 273.60723 2022-10-02T12:14:48.000Z 273.56761 2022-10-02T12:14:49.000Z 273.50609 2022-10-02T12:14:50.000Z 273.48347 2022-10-02T12:14:51.000Z 273.4871 2022-10-02T12:14:52.000Z 273.55808 2022-10-02T12:14:53.000Z 273.67115 2022-10-02T12:14:54.000Z 273.73905 2022-10-02T12:14:55.000Z 273.81307 2022-10-02T12:14:56.000Z 273.88508 2022-10-02T12:14:57.000Z 273.91243 2022-10-02T12:14:58.000Z 273.933 2022-10-02T12:14:59.000Z 273.92623 2022-10-02T12:15:00.000Z 273.88051 2022-10-02T12:15:01.000Z 273.85253 2022-10-02T12:15:02.000Z 273.85011 2022-10-02T12:15:03.000Z 273.89522 2022-10-02T12:15:04.000Z 274.17826 2022-10-02T12:15:05.000Z 274.43718 2022-10-02T12:15:06.000Z 274.53967 2022-10-02T12:15:07.000Z 274.36498 2022-10-02T12:15:08.000Z 274.02541 2022-10-02T12:15:09.000Z 273.5521 2022-10-02T12:15:10.000Z 273.26333 2022-10-02T12:15:11.000Z 273.17134 2022-10-02T12:15:12.000Z 273.26969 2022-10-02T12:15:13.000Z 273.43877 2022-10-02T12:15:14.000Z 273.61734 2022-10-02T12:15:15.000Z 273.82777 2022-10-02T12:15:16.000Z 273.96556 2022-10-02T12:15:17.000Z 274.03417 2022-10-02T12:15:18.000Z 274.10013 2022-10-02T12:15:19.000Z 274.1403 2022-10-02T12:15:20.000Z 274.18379 2022-10-02T12:15:21.000Z 274.19536 2022-10-02T12:15:22.000Z 274.2121 2022-10-02T12:15:23.000Z 274.19893 2022-10-02T12:15:24.000Z 274.14821 2022-10-02T12:15:25.000Z 274.06843 2022-10-02T12:15:26.000Z 273.87019 2022-10-02T12:15:27.000Z 273.63235 2022-10-02T12:15:28.000Z 273.36204 2022-10-02T12:15:29.000Z 273.24676 2022-10-02T12:15:30.000Z 273.27275 2022-10-02T12:15:31.000Z 273.31674 2022-10-02T12:15:32.000Z 273.33168 2022-10-02T12:15:33.000Z 273.29406 2022-10-02T12:15:34.000Z 273.24122 2022-10-02T12:15:35.000Z 273.15916 2022-10-02T12:15:36.000Z 273.0318 2022-10-02T12:15:37.000Z 272.97979 2022-10-02T12:15:38.000Z 272.88929 2022-10-02T12:15:39.000Z 272.79053 2022-10-02T12:15:40.000Z 272.7789 2022-10-02T12:15:41.000Z 272.97519 2022-10-02T12:15:42.000Z 273.44074 2022-10-02T12:15:43.000Z 273.80807 2022-10-02T12:15:44.000Z 273.9345 2022-10-02T12:15:45.000Z 273.59671 2022-10-02T12:15:46.000Z 273.16217 2022-10-02T12:15:47.000Z 272.58963 2022-10-02T12:15:48.000Z 272.1255 2022-10-02T12:15:49.000Z 271.9171 2022-10-02T12:15:50.000Z 271.58297 2022-10-02T12:15:51.000Z 271.22657 2022-10-02T12:15:52.000Z 271.03403 2022-10-02T12:15:53.000Z 271.06134 2022-10-02T12:15:54.000Z 271.18018 2022-10-02T12:15:55.000Z 271.22323 2022-10-02T12:15:56.000Z 271.5617 2022-10-02T12:15:57.000Z 271.97264 2022-10-02T12:15:58.000Z 272.35355 2022-10-02T12:15:59.000Z 272.66783 2022-10-02T12:16:00.000Z 272.78458 2022-10-02T12:16:01.000Z 272.55045 2022-10-02T12:16:02.000Z 272.36412 2022-10-02T12:16:03.000Z 272.0945 2022-10-02T12:16:04.000Z 272.35738 2022-10-02T12:16:05.000Z 272.30774 2022-10-02T12:16:06.000Z 272.53502 2022-10-02T12:16:07.000Z 272.46571 2022-10-02T12:16:08.000Z 272.40275 2022-10-02T12:16:09.000Z 272.35557 2022-10-02T12:16:10.000Z 272.24106 2022-10-02T12:16:11.000Z 272.19638 2022-10-02T12:16:12.000Z 272.1353 2022-10-02T12:16:13.000Z 272.06717 2022-10-02T12:16:14.000Z 272.00755 2022-10-02T12:16:15.000Z 271.94381 2022-10-02T12:16:16.000Z 271.85479 2022-10-02T12:16:17.000Z 271.65571 2022-10-02T12:16:18.000Z 271.46853 2022-10-02T12:16:19.000Z 271.30248 2022-10-02T12:16:20.000Z 271.12189 2022-10-02T12:16:21.000Z 270.98371 2022-10-02T12:16:22.000Z 270.81126 2022-10-02T12:16:23.000Z 270.65825 2022-10-02T12:16:24.000Z 270.56226 2022-10-02T12:16:25.000Z 270.46143 2022-10-02T12:16:26.000Z 270.43756 2022-10-02T12:16:27.000Z 270.43082 2022-10-02T12:16:28.000Z 270.39347 2022-10-02T12:16:29.000Z 270.31341 2022-10-02T12:16:30.000Z 270.18828 2022-10-02T12:16:31.000Z 270.09345 2022-10-02T12:16:32.000Z 270.00756 2022-10-02T12:16:33.000Z 269.94918 2022-10-02T12:16:34.000Z 269.90487 2022-10-02T12:16:35.000Z 269.85716 2022-10-02T12:16:36.000Z 269.7874 2022-10-02T12:16:37.000Z 269.6617 2022-10-02T12:16:38.000Z 269.46908 2022-10-02T12:16:39.000Z 269.28497 2022-10-02T12:16:40.000Z 269.19672 2022-10-02T12:16:41.000Z 269.02992 2022-10-02T12:16:42.000Z 268.87896 2022-10-02T12:16:43.000Z 268.77198 2022-10-02T12:16:44.000Z 268.61633 2022-10-02T12:16:45.000Z 268.51683 2022-10-02T12:16:46.000Z 268.42392 2022-10-02T12:16:47.000Z 268.32091 2022-10-02T12:16:48.000Z 268.16542 2022-10-02T12:16:49.000Z 268.12689 2022-10-02T12:16:50.000Z 267.93696 2022-10-02T12:16:51.000Z 267.67465 2022-10-02T12:16:52.000Z 267.2928 2022-10-02T12:16:53.000Z 266.98708 2022-10-02T12:16:54.000Z 266.57658 2022-10-02T12:16:55.000Z 266.16288 2022-10-02T12:16:56.000Z 265.77953 2022-10-02T12:16:57.000Z 265.36726 2022-10-02T12:16:58.000Z 264.9761 2022-10-02T12:16:59.000Z 264.82655 2022-10-02T12:17:00.000Z 264.4774 2022-10-02T12:17:01.000Z 264.16438 2022-10-02T12:17:02.000Z 263.82651 2022-10-02T12:17:03.000Z 263.57886 2022-10-02T12:17:04.000Z 263.36645 2022-10-02T12:17:05.000Z 263.23966 2022-10-02T12:17:06.000Z 263.08219 2022-10-02T12:17:07.000Z 262.92702 2022-10-02T12:17:08.000Z 262.6585 2022-10-02T12:17:09.000Z 262.40796 2022-10-02T12:17:10.000Z 262.26913 2022-10-02T12:17:11.000Z 262.12235 2022-10-02T12:17:12.000Z 261.99283 2022-10-02T12:17:13.000Z 261.88531 2022-10-02T12:17:14.000Z 261.8461 2022-10-02T12:17:15.000Z 261.70483 2022-10-02T12:17:16.000Z 261.6722 2022-10-02T12:17:17.000Z 261.48643 2022-10-02T12:17:18.000Z 261.35031 2022-10-02T12:17:19.000Z 261.31141 2022-10-02T12:17:20.000Z 261.29085 2022-10-02T12:17:21.000Z 261.22004 2022-10-02T12:17:22.000Z 261.36206 2022-10-02T12:17:23.000Z 261.47589 2022-10-02T12:17:24.000Z 261.66598 2022-10-02T12:17:25.000Z 261.85568 2022-10-02T12:17:26.000Z 262.01824 2022-10-02T12:17:27.000Z 262.18547 2022-10-02T12:17:28.000Z 262.25523 2022-10-02T12:17:29.000Z 262.30777 2022-10-02T12:17:30.000Z 262.33821 2022-10-02T12:17:31.000Z 262.3234 2022-10-02T12:17:32.000Z 262.33061 2022-10-02T12:17:33.000Z 262.30685 2022-10-02T12:17:34.000Z 262.25088 2022-10-02T12:17:35.000Z 262.25486 2022-10-02T12:17:36.000Z 262.24949 2022-10-02T12:17:37.000Z 262.23071 2022-10-02T12:17:38.000Z 262.19317 2022-10-02T12:17:39.000Z 262.13423 2022-10-02T12:17:40.000Z 262.08586 2022-10-02T12:17:41.000Z 262.0658 2022-10-02T12:17:42.000Z 262.0746 2022-10-02T12:17:43.000Z 262.12291 2022-10-02T12:17:44.000Z 262.16141 2022-10-02T12:17:45.000Z 262.16852 2022-10-02T12:17:46.000Z 262.09204 2022-10-02T12:17:47.000Z 261.9476 2022-10-02T12:17:48.000Z 261.74891 2022-10-02T12:17:49.000Z 261.32779 2022-10-02T12:17:50.000Z 261.20665 2022-10-02T12:17:51.000Z 260.82299 2022-10-02T12:17:52.000Z 260.35263 2022-10-02T12:17:53.000Z 259.83701 2022-10-02T12:17:54.000Z 259.09037 2022-10-02T12:17:55.000Z 258.24522 2022-10-02T12:17:56.000Z 257.38956 2022-10-02T12:17:57.000Z 256.50328 2022-10-02T12:17:58.000Z 255.36529 2022-10-02T12:17:59.000Z 254.16558 2022-10-02T12:18:00.000Z 252.92178 2022-10-02T12:18:01.000Z 251.73982 2022-10-02T12:18:02.000Z 250.48005 2022-10-02T12:18:03.000Z 249.26548 2022-10-02T12:18:04.000Z 248.07301 2022-10-02T12:18:05.000Z 246.66194 2022-10-02T12:18:06.000Z 245.49703 2022-10-02T12:18:07.000Z 244.35783 2022-10-02T12:18:08.000Z 242.95859 2022-10-02T12:18:09.000Z 242.29747 2022-10-02T12:18:10.000Z 241.36924 2022-10-02T12:18:11.000Z 240.08388 2022-10-02T12:18:12.000Z 238.60322 2022-10-02T12:18:13.000Z 237.24289 2022-10-02T12:18:14.000Z 236.39063 2022-10-02T12:18:15.000Z 236.3748 2022-10-02T12:18:16.000Z 236.18729 2022-10-02T12:18:17.000Z 235.69567 2022-10-02T12:18:18.000Z 234.93601 2022-10-02T12:18:19.000Z 234.42132 2022-10-02T12:18:20.000Z 233.99529 2022-10-02T12:18:21.000Z 233.67875 2022-10-02T12:18:22.000Z 233.73135 2022-10-02T12:18:23.000Z 233.99632 2022-10-02T12:18:24.000Z 233.75023 2022-10-02T12:18:25.000Z 233.77074 2022-10-02T12:18:26.000Z 232.52647 2022-10-02T12:18:27.000Z 231.34327 2022-10-02T12:18:28.000Z 230.26727 2022-10-02T12:18:29.000Z 229.3621 2022-10-02T12:18:30.000Z 228.58597 2022-10-02T12:18:31.000Z 227.52527 2022-10-02T12:18:32.000Z 226.25608 2022-10-02T12:18:33.000Z 224.99606 2022-10-02T12:18:34.000Z 223.28876 2022-10-02T12:18:35.000Z 220.72746 2022-10-02T12:18:36.000Z 218.27274 2022-10-02T12:18:37.000Z 216.90338 2022-10-02T12:18:38.000Z 216.09053 2022-10-02T12:18:39.000Z 215.87215 2022-10-02T12:18:40.000Z 216.56054 2022-10-02T12:18:41.000Z 215.59508 2022-10-02T12:18:42.000Z 215.01685 2022-10-02T12:18:43.000Z 214.18453 2022-10-02T12:18:44.000Z 213.52941 2022-10-02T12:18:45.000Z 213.33601 2022-10-02T12:18:46.000Z 212.41606 2022-10-02T12:18:47.000Z 212.20004 2022-10-02T12:18:48.000Z 211.99999 2022-10-02T12:18:49.000Z 211.91696 2022-10-02T12:18:50.000Z 211.83191 2022-10-02T12:18:51.000Z 211.78364 2022-10-02T12:18:52.000Z 212.31239 2022-10-02T12:18:53.000Z 211.75675 2022-10-02T12:18:54.000Z 211.4204 2022-10-02T12:18:55.000Z 210.554 2022-10-02T12:18:56.000Z 209.56559 2022-10-02T12:18:57.000Z 209.83577 2022-10-02T12:18:58.000Z 211.23302 2022-10-02T12:18:59.000Z 212.94254 2022-10-02T12:19:00.000Z 213.15969 2022-10-02T12:19:01.000Z 213.0477 2022-10-02T12:19:02.000Z 212.23401 2022-10-02T12:19:03.000Z 210.95079 2022-10-02T12:19:04.000Z 209.93313 2022-10-02T12:19:05.000Z 209.09355 2022-10-02T12:19:06.000Z 208.03282 2022-10-02T12:19:07.000Z 206.35898 2022-10-02T12:19:08.000Z 206.04294 2022-10-02T12:19:09.000Z 206.40879 2022-10-02T12:19:10.000Z 207.78537 2022-10-02T12:19:11.000Z 209.0663 2022-10-02T12:19:12.000Z 209.80109 2022-10-02T12:19:13.000Z 210.2289 2022-10-02T12:19:14.000Z 210.07423 2022-10-02T12:19:15.000Z 210.0115 2022-10-02T12:19:16.000Z 209.22769 2022-10-02T12:19:17.000Z 209.18371 2022-10-02T12:19:18.000Z 208.50346 2022-10-02T12:19:19.000Z 208.17089 2022-10-02T12:19:20.000Z 208.01531 2022-10-02T12:19:21.000Z 207.93581 2022-10-02T12:19:22.000Z 207.07433 2022-10-02T12:19:23.000Z 205.67998 2022-10-02T12:19:24.000Z 205.40635 2022-10-02T12:19:25.000Z 205.13078 2022-10-02T12:19:26.000Z 205.11587 2022-10-02T12:19:27.000Z 204.71804 2022-10-02T12:19:28.000Z 204.32764 2022-10-02T12:19:29.000Z 204.65601 2022-10-02T12:19:30.000Z 204.9443 2022-10-02T12:19:31.000Z 205.66054 2022-10-02T12:19:32.000Z 206.23305 2022-10-02T12:19:33.000Z 206.3864 2022-10-02T12:19:34.000Z 206.36876 2022-10-02T12:19:35.000Z 205.17159 2022-10-02T12:19:36.000Z 203.83267 2022-10-02T12:19:37.000Z 203.54218 2022-10-02T12:19:38.000Z 204.23943 2022-10-02T12:19:39.000Z 204.61207 2022-10-02T12:19:40.000Z 205.01286 2022-10-02T12:19:41.000Z 204.95731 2022-10-02T12:19:42.000Z 205.07561 2022-10-02T12:19:43.000Z 204.64321 2022-10-02T12:19:44.000Z 204.42865 2022-10-02T12:19:45.000Z 205.20359 2022-10-02T12:19:46.000Z 205.98503 2022-10-02T12:19:47.000Z 206.57058 2022-10-02T12:19:48.000Z 206.79173 2022-10-02T12:19:49.000Z 206.4096 2022-10-02T12:19:50.000Z 205.57804 2022-10-02T12:19:51.000Z 205.00289 2022-10-02T12:19:52.000Z 204.95652 2022-10-02T12:19:53.000Z 204.77597 2022-10-02T12:19:54.000Z 205.00413 2022-10-02T12:19:55.000Z 205.21912 2022-10-02T12:19:56.000Z 205.08003 2022-10-02T12:19:57.000Z 205.11566 2022-10-02T12:19:58.000Z 204.22095 2022-10-02T12:19:59.000Z 203.24777 2022-10-02T12:20:00.000Z 202.95408 2022-10-02T12:20:01.000Z 203.68 2022-10-02T12:20:02.000Z 205.16016 2022-10-02T12:20:03.000Z 206.8447 2022-10-02T12:20:04.000Z 207.11993 2022-10-02T12:20:05.000Z 208.91149 2022-10-02T12:20:06.000Z 209.59833 2022-10-02T12:20:07.000Z 211.38266 2022-10-02T12:20:08.000Z 210.65095 2022-10-02T12:20:09.000Z 210.52323 2022-10-02T12:20:10.000Z 210.99642 2022-10-02T12:20:11.000Z 209.49775 2022-10-02T12:20:12.000Z 211.26376 2022-10-02T12:20:13.000Z 211.02085 2022-10-02T12:20:14.000Z 210.18763 2022-10-02T12:20:15.000Z 212.52515 2022-10-02T12:20:16.000Z 210.28734 2022-10-02T12:20:17.000Z 209.69315 2022-10-02T12:20:18.000Z 210.03293 2022-10-02T12:20:19.000Z 209.08926 2022-10-02T12:20:20.000Z 209.89376 2022-10-02T12:20:21.000Z 208.20691 2022-10-02T12:20:22.000Z 208.08466 2022-10-02T12:20:23.000Z 206.3109 2022-10-02T12:20:24.000Z 204.75089 2022-10-02T12:20:25.000Z 205.11039 2022-10-02T12:20:26.000Z 203.07138 2022-10-02T12:20:27.000Z 203.04074 2022-10-02T12:20:28.000Z 204.1322 2022-10-02T12:20:29.000Z 205.07344 2022-10-02T12:20:30.000Z 205.67067 2022-10-02T12:20:31.000Z 206.05187 2022-10-02T12:20:32.000Z 205.64454 2022-10-02T12:20:33.000Z 205.43775 2022-10-02T12:20:34.000Z 205.62319 2022-10-02T12:20:35.000Z 207.24582 2022-10-02T12:20:36.000Z 209.33856 2022-10-02T12:20:37.000Z 209.55484 2022-10-02T12:20:38.000Z 211.02262 2022-10-02T12:20:39.000Z 209.13999 2022-10-02T12:20:40.000Z 208.6896 2022-10-02T12:20:41.000Z 207.23171 2022-10-02T12:20:42.000Z 207.52167 2022-10-02T12:20:43.000Z 207.35307 2022-10-02T12:20:44.000Z 206.49696 2022-10-02T12:20:45.000Z 206.01483 2022-10-02T12:20:46.000Z 205.27521 2022-10-02T12:20:47.000Z 206.62963 2022-10-02T12:20:48.000Z 206.13358 2022-10-02T12:20:49.000Z 205.90812 2022-10-02T12:20:50.000Z 204.85745 2022-10-02T12:20:51.000Z 204.85745 2022-10-02T12:20:51.000Z 204.33466 2022-10-02T12:20:52.000Z 203.97196 2022-10-02T12:20:53.000Z 203.74244 2022-10-02T12:20:54.000Z 203.84717 2022-10-02T12:20:55.000Z 204.02054 2022-10-02T12:20:56.000Z 204.42952 2022-10-02T12:20:57.000Z 205.02503 2022-10-02T12:20:58.000Z 205.79352 2022-10-02T12:20:59.000Z 206.61949 2022-10-02T12:21:00.000Z 207.36909 2022-10-02T12:21:01.000Z 207.78611 2022-10-02T12:21:02.000Z 207.82477 2022-10-02T12:21:03.000Z 207.43737 2022-10-02T12:21:04.000Z 206.76152 2022-10-02T12:21:05.000Z 206.04256 2022-10-02T12:21:06.000Z 205.39098 2022-10-02T12:21:07.000Z 204.97218 2022-10-02T12:21:08.000Z 204.7949 2022-10-02T12:21:09.000Z 204.81617 2022-10-02T12:21:10.000Z 205.00181 2022-10-02T12:21:11.000Z 205.39757 2022-10-02T12:21:12.000Z 205.83447 2022-10-02T12:21:13.000Z 206.28407 2022-10-02T12:21:14.000Z 206.54322 2022-10-02T12:21:15.000Z 206.57549 2022-10-02T12:21:16.000Z 206.35456 2022-10-02T12:21:17.000Z 205.94011 2022-10-02T12:21:18.000Z 205.35994 2022-10-02T12:21:19.000Z 204.88718 2022-10-02T12:21:20.000Z 204.95593 2022-10-02T12:21:21.000Z 205.38272 2022-10-02T12:21:22.000Z 206.17018 2022-10-02T12:21:23.000Z 206.65724 2022-10-02T12:21:24.000Z 206.22725 2022-10-02T12:21:25.000Z 205.54003 2022-10-02T12:21:26.000Z 205.3953 2022-10-02T12:21:27.000Z 205.70219 2022-10-02T12:21:28.000Z 206.25791 2022-10-02T12:21:29.000Z 206.35827 2022-10-02T12:21:30.000Z 205.72902 2022-10-02T12:21:31.000Z 204.75371 2022-10-02T12:21:32.000Z 204.23105 2022-10-02T12:21:33.000Z 204.38787 2022-10-02T12:21:34.000Z 205.11619 2022-10-02T12:21:35.000Z 205.50121 2022-10-02T12:21:36.000Z 204.88258 2022-10-02T12:21:37.000Z 203.94936 2022-10-02T12:21:38.000Z 203.64316 2022-10-02T12:21:39.000Z 204.4688 2022-10-02T12:21:40.000Z 205.58358 2022-10-02T12:21:41.000Z 206.0195 2022-10-02T12:21:42.000Z 205.63177 2022-10-02T12:21:43.000Z 205.01186 2022-10-02T12:21:44.000Z 204.92893 2022-10-02T12:21:45.000Z 204.90146 2022-10-02T12:21:46.000Z 205.10878 2022-10-02T12:21:47.000Z 204.87952 2022-10-02T12:21:48.000Z 203.28613 2022-10-02T12:21:49.000Z 202.04062 2022-10-02T12:21:50.000Z 202.00078 2022-10-02T12:21:51.000Z 202.70603 2022-10-02T12:21:52.000Z 203.7822 2022-10-02T12:21:53.000Z 204.4768 2022-10-02T12:21:54.000Z 204.44734 2022-10-02T12:21:55.000Z 202.8136 2022-10-02T12:21:56.000Z 202.6989 2022-10-02T12:21:57.000Z 202.39318 2022-10-02T12:21:58.000Z 202.84801 2022-10-02T12:21:59.000Z 202.89063 2022-10-02T12:22:00.000Z 203.07623 2022-10-02T12:22:01.000Z 202.92972 2022-10-02T12:22:02.000Z 202.84373 2022-10-02T12:22:03.000Z 202.52014 2022-10-02T12:22:04.000Z 202.40714 2022-10-02T12:22:05.000Z 202.68957 2022-10-02T12:22:06.000Z 202.8744 2022-10-02T12:22:07.000Z 203.09571 2022-10-02T12:22:08.000Z 202.60938 2022-10-02T12:22:09.000Z 201.9908 2022-10-02T12:22:10.000Z 201.73485 2022-10-02T12:22:11.000Z 202.3228 2022-10-02T12:22:12.000Z 202.71696 2022-10-02T12:22:13.000Z 204.44716 2022-10-02T12:22:14.000Z 203.72645 2022-10-02T12:22:15.000Z 200.1509 2022-10-02T12:22:16.000Z 200.55345 2022-10-02T12:22:17.000Z 201.11118 2022-10-02T12:22:18.000Z 201.5495 2022-10-02T12:22:19.000Z 205.5194 2022-10-02T12:22:20.000Z 209.59443 2022-10-02T12:22:21.000Z 214.64892 2022-10-02T12:22:22.000Z 214.87093 2022-10-02T12:22:23.000Z 214.93125 2022-10-02T12:22:24.000Z 215.56622 2022-10-02T12:22:25.000Z 213.93249 2022-10-02T12:22:26.000Z 214.86276 2022-10-02T12:22:27.000Z 214.18342 2022-10-02T12:22:28.000Z 211.60922 2022-10-02T12:22:29.000Z 210.50097 2022-10-02T12:22:30.000Z 209.0642 2022-10-02T12:22:31.000Z 207.67293 2022-10-02T12:22:32.000Z 207.12672 2022-10-02T12:22:33.000Z 206.63038 2022-10-02T12:22:34.000Z 205.57792 2022-10-02T12:22:35.000Z 204.57964 2022-10-02T12:22:36.000Z 203.66546 2022-10-02T12:22:37.000Z 203.07444 2022-10-02T12:22:38.000Z 202.65785 2022-10-02T12:22:39.000Z 202.40643 2022-10-02T12:22:41.000Z 202.9253 2022-10-02T12:22:43.000Z 203.32767 2022-10-02T12:22:46.000Z 203.06519 2022-10-02T12:22:50.000Z 202.95579 2022-10-02T12:22:52.000Z 202.92118 2022-10-02T12:22:53.000Z 202.8559 2022-10-02T12:22:54.000Z 202.69184 2022-10-02T12:22:55.000Z 202.33876 2022-10-02T12:22:56.000Z 201.87243 2022-10-02T12:22:57.000Z 201.41596 2022-10-02T12:22:58.000Z 201.17273 2022-10-02T12:22:59.000Z 200.87508 2022-10-02T12:23:00.000Z 200.42659 2022-10-02T12:23:01.000Z 200.12555 2022-10-02T12:23:02.000Z 199.921 2022-10-02T12:23:03.000Z 199.90996 2022-10-02T12:23:04.000Z 199.952 2022-10-02T12:23:05.000Z 199.95989 2022-10-02T12:23:06.000Z 199.8377 2022-10-02T12:23:07.000Z 199.7373 2022-10-02T12:23:08.000Z 199.63631 2022-10-02T12:23:09.000Z 199.57245 2022-10-02T12:23:10.000Z 199.63344 2022-10-02T12:23:11.000Z 199.68252 2022-10-02T12:23:12.000Z 199.74934 2022-10-02T12:23:13.000Z 199.74664 2022-10-02T12:23:14.000Z 199.62964 2022-10-02T12:23:15.000Z 199.48041 2022-10-02T12:23:16.000Z 199.37771 2022-10-02T12:23:17.000Z 199.25575 2022-10-02T12:23:18.000Z 199.26522 2022-10-02T12:23:19.000Z 199.26389 2022-10-02T12:23:20.000Z 199.31991 2022-10-02T12:23:21.000Z 199.34552 2022-10-02T12:23:22.000Z 199.39097 2022-10-02T12:23:23.000Z 199.42709 2022-10-02T12:23:24.000Z 199.36443 2022-10-02T12:23:25.000Z 199.30901 2022-10-02T12:23:26.000Z 199.26117 2022-10-02T12:23:27.000Z 199.17268 2022-10-02T12:23:28.000Z 199.07913 2022-10-02T12:23:29.000Z 199.0018 2022-10-02T12:23:30.000Z 198.94899 2022-10-02T12:23:31.000Z 198.72616 2022-10-02T12:23:32.000Z 198.35282 2022-10-02T12:23:33.000Z 198.02966 2022-10-02T12:23:34.000Z 197.74977 2022-10-02T12:23:36.000Z 197.16003 2022-10-02T12:23:38.000Z 196.76243 2022-10-02T12:23:39.000Z 196.40501 2022-10-02T12:23:40.000Z 196.15851 2022-10-02T12:23:41.000Z 195.98118 2022-10-02T12:23:42.000Z 195.90767 2022-10-02T12:23:43.000Z 195.95508 2022-10-02T12:23:44.000Z 196.10517 2022-10-02T12:23:45.000Z 196.30897 2022-10-02T12:23:46.000Z 196.56664 2022-10-02T12:23:47.000Z 196.91648 2022-10-02T12:23:48.000Z 197.25531 2022-10-02T12:23:49.000Z 197.76872 2022-10-02T12:23:51.000Z 198.10165 2022-10-02T12:23:53.000Z 198.15562 2022-10-02T12:23:54.000Z 198.15078 2022-10-02T12:23:55.000Z 198.19413 2022-10-02T12:23:56.000Z 198.39218 2022-10-02T12:23:57.000Z 198.75228 2022-10-02T12:23:58.000Z 199.09801 2022-10-02T12:23:59.000Z 199.21134 2022-10-02T12:24:00.000Z 199.0931 2022-10-02T12:24:01.000Z 198.82888 2022-10-02T12:24:02.000Z 198.49694 2022-10-02T12:24:03.000Z 198.06558 2022-10-02T12:24:04.000Z 197.65006 2022-10-02T12:24:05.000Z 197.34827 2022-10-02T12:24:06.000Z 197.22494 2022-10-02T12:24:07.000Z 197.27828 2022-10-02T12:24:08.000Z 197.39606 2022-10-02T12:24:09.000Z 197.54018 2022-10-02T12:24:10.000Z 197.6266 2022-10-02T12:24:11.000Z 197.6355 2022-10-02T12:24:12.000Z 197.64109 2022-10-02T12:24:13.000Z 197.706 2022-10-02T12:24:14.000Z 197.76074 2022-10-02T12:24:15.000Z 197.8543 2022-10-02T12:24:16.000Z 197.95739 2022-10-02T12:24:17.000Z 198.06055 2022-10-02T12:24:18.000Z 198.05335 2022-10-02T12:24:19.000Z 197.89704 2022-10-02T12:24:20.000Z 197.7462 2022-10-02T12:24:21.000Z 197.74817 2022-10-02T12:24:22.000Z 197.96981 2022-10-02T12:24:23.000Z 198.30439 2022-10-02T12:24:24.000Z 198.66829 2022-10-02T12:24:25.000Z 198.99915 2022-10-02T12:24:26.000Z 199.07388 2022-10-02T12:24:27.000Z 198.82809 2022-10-02T12:24:28.000Z 198.36282 2022-10-02T12:24:29.000Z 197.99551 2022-10-02T12:24:30.000Z 197.94043 2022-10-02T12:24:31.000Z 198.47331 2022-10-02T12:24:32.000Z 198.61411 2022-10-02T12:24:33.000Z 198.67498 2022-10-02T12:24:34.000Z 198.41661 2022-10-02T12:24:35.000Z 197.93568 2022-10-02T12:24:36.000Z 197.42477 2022-10-02T12:24:37.000Z 197.12626 2022-10-02T12:24:38.000Z 196.98117 2022-10-02T12:24:39.000Z 197.17247 2022-10-02T12:24:40.000Z 197.44038 2022-10-02T12:24:41.000Z 197.6675 2022-10-02T12:24:42.000Z 197.6052 2022-10-02T12:24:43.000Z 197.36246 2022-10-02T12:24:44.000Z 196.89504 2022-10-02T12:24:45.000Z 196.96499 2022-10-02T12:24:46.000Z 197.16827 2022-10-02T12:24:47.000Z 197.41843 2022-10-02T12:24:48.000Z 197.57803 2022-10-02T12:24:49.000Z 197.55058 2022-10-02T12:24:50.000Z 197.39942 2022-10-02T12:24:51.000Z 197.17932 2022-10-02T12:24:52.000Z 197.13113 2022-10-02T12:24:53.000Z 197.00936 2022-10-02T12:24:54.000Z 197.01166 2022-10-02T12:24:55.000Z 197.01825 2022-10-02T12:24:56.000Z 197.1101 2022-10-02T12:24:57.000Z 197.4809 2022-10-02T12:24:58.000Z 197.75087 2022-10-02T12:24:59.000Z 197.93241 2022-10-02T12:25:00.000Z 197.99937 2022-10-02T12:25:01.000Z 197.93992 2022-10-02T12:25:02.000Z 197.822 2022-10-02T12:25:03.000Z 197.72547 2022-10-02T12:25:04.000Z 197.59283 2022-10-02T12:25:05.000Z 197.41555 2022-10-02T12:25:06.000Z 197.32106 2022-10-02T12:25:07.000Z 197.21987 2022-10-02T12:25:08.000Z 197.37892 2022-10-02T12:25:09.000Z 197.54816 2022-10-02T12:25:10.000Z 197.80606 2022-10-02T12:25:11.000Z 198.01507 2022-10-02T12:25:12.000Z 198.09043 2022-10-02T12:25:13.000Z 198.1459 2022-10-02T12:25:14.000Z 198.18532 2022-10-02T12:25:15.000Z 198.24732 2022-10-02T12:25:16.000Z 198.35312 2022-10-02T12:25:17.000Z 198.49288 2022-10-02T12:25:18.000Z 198.62336 2022-10-02T12:25:19.000Z 198.70197 2022-10-02T12:25:20.000Z 198.71823 2022-10-02T12:25:21.000Z 198.62493 2022-10-02T12:25:22.000Z 198.43234 2022-10-02T12:25:23.000Z 198.09366 2022-10-02T12:25:24.000Z 197.82135 2022-10-02T12:25:25.000Z 197.57114 2022-10-02T12:25:26.000Z 197.38003 2022-10-02T12:25:27.000Z 197.16248 2022-10-02T12:25:28.000Z 196.95208 2022-10-02T12:25:29.000Z 196.82293 2022-10-02T12:25:30.000Z 196.82107 2022-10-02T12:25:31.000Z 196.29089 2022-10-02T12:25:32.000Z 196.37646 2022-10-02T12:25:33.000Z 196.70772 2022-10-02T12:25:34.000Z 196.9392 2022-10-02T12:25:35.000Z 197.22052 2022-10-02T12:25:36.000Z 197.57131 2022-10-02T12:25:37.000Z 197.89326 2022-10-02T12:25:38.000Z 198.03066 2022-10-02T12:25:39.000Z 197.93802 2022-10-02T12:25:40.000Z 198.03557 2022-10-02T12:25:41.000Z 198.09314 2022-10-02T12:25:42.000Z 198.16854 2022-10-02T12:25:43.000Z 198.19837 2022-10-02T12:25:44.000Z 198.24425 2022-10-02T12:25:45.000Z 198.27611 2022-10-02T12:25:46.000Z 198.30633 2022-10-02T12:25:47.000Z 198.31011 2022-10-02T12:25:48.000Z 198.2998 2022-10-02T12:25:49.000Z 198.26169 2022-10-02T12:25:50.000Z 198.22938 2022-10-02T12:25:51.000Z 198.16659 2022-10-02T12:25:52.000Z 198.10169 2022-10-02T12:25:53.000Z 198.02495 2022-10-02T12:25:54.000Z 197.99436 2022-10-02T12:25:55.000Z 198.01215 2022-10-02T12:25:56.000Z 198.00954 2022-10-02T12:25:57.000Z 198.01709 2022-10-02T12:25:58.000Z 198.00316 2022-10-02T12:25:59.000Z 198.00368 2022-10-02T12:26:00.000Z 197.99967 2022-10-02T12:26:01.000Z 197.94345 2022-10-02T12:26:02.000Z 197.89623 2022-10-02T12:26:03.000Z 197.80573 2022-10-02T12:26:05.000Z 197.72423 2022-10-02T12:26:06.000Z 197.61347 2022-10-02T12:26:07.000Z 197.48896 2022-10-02T12:26:08.000Z 197.27953 2022-10-02T12:26:09.000Z 197.06589 2022-10-02T12:26:10.000Z 196.85006 2022-10-02T12:26:11.000Z 196.60589 2022-10-02T12:26:12.000Z 196.32775 2022-10-02T12:26:13.000Z 196.12648 2022-10-02T12:26:14.000Z 195.96031 2022-10-02T12:26:15.000Z 195.74312 2022-10-02T12:26:25.000Z 195.39633 2022-10-02T12:26:48.000Z 195.29021 2022-10-02T12:26:52.000Z 195.67503 2022-10-02T12:27:03.000Z 195.59346 2022-10-02T12:27:05.000Z 195.48741 2022-10-02T12:27:06.000Z 195.33884 2022-10-02T12:27:07.000Z 195.18332 2022-10-02T12:27:08.000Z 195.0475 2022-10-02T12:27:09.000Z 194.94549 2022-10-02T12:27:10.000Z 194.83333 2022-10-02T12:27:11.000Z 194.728 2022-10-02T12:27:12.000Z 194.71429 2022-10-02T12:27:13.000Z 194.81796 2022-10-02T12:27:14.000Z 195.08619 2022-10-02T12:27:15.000Z 195.51144 2022-10-02T12:27:16.000Z 196.05333 2022-10-02T12:27:17.000Z 196.64621 2022-10-02T12:27:18.000Z 197.26078 2022-10-02T12:27:19.000Z 197.82519 2022-10-02T12:27:20.000Z 198.13564 2022-10-02T12:27:21.000Z 198.22623 2022-10-02T12:27:22.000Z 198.18719 2022-10-02T12:27:23.000Z 198.089 2022-10-02T12:27:24.000Z 197.98981 2022-10-02T12:27:25.000Z 197.9742 2022-10-02T12:27:26.000Z 197.96699 2022-10-02T12:27:27.000Z 197.95327 2022-10-02T12:27:28.000Z 197.94155 2022-10-02T12:27:29.000Z 197.93921 2022-10-02T12:27:30.000Z 197.7744 2022-10-02T12:27:31.000Z 197.70607 2022-10-02T12:27:32.000Z 197.68659 2022-10-02T12:27:33.000Z 197.70247 2022-10-02T12:27:34.000Z 197.62147 2022-10-02T12:27:35.000Z 197.68585 2022-10-02T12:27:36.000Z 197.79393 2022-10-02T12:27:37.000Z 197.81848 2022-10-02T12:27:38.000Z 197.90788 2022-10-02T12:27:39.000Z 197.93736 2022-10-02T12:27:40.000Z 197.99424 2022-10-02T12:27:41.000Z 198.00341 2022-10-02T12:27:42.000Z 197.99155 2022-10-02T12:27:43.000Z 197.95432 2022-10-02T12:27:44.000Z 197.9027 2022-10-02T12:27:45.000Z 197.87218 2022-10-02T12:27:46.000Z 197.86677 2022-10-02T12:27:47.000Z 197.83272 2022-10-02T12:27:48.000Z 197.82492 2022-10-02T12:27:49.000Z 197.8381 2022-10-02T12:27:50.000Z 197.85759 2022-10-02T12:27:51.000Z 197.84248 2022-10-02T12:27:52.000Z 197.77616 2022-10-02T12:27:53.000Z 197.66882 2022-10-02T12:27:54.000Z 197.51219 2022-10-02T12:27:55.000Z 197.35926 2022-10-02T12:27:56.000Z 197.23118 2022-10-02T12:27:57.000Z 197.15761 2022-10-02T12:27:58.000Z 197.11388 2022-10-02T12:27:59.000Z 197.09215 2022-10-02T12:28:00.000Z 197.06815 2022-10-02T12:28:01.000Z 197.05154 2022-10-02T12:28:02.000Z 197.01996 2022-10-02T12:28:03.000Z 197.0831 2022-10-02T12:28:04.000Z 197.17569 2022-10-02T12:28:05.000Z 197.33738 2022-10-02T12:28:06.000Z 197.43047 2022-10-02T12:28:07.000Z 197.45405 2022-10-02T12:28:08.000Z 197.42703 2022-10-02T12:28:09.000Z 197.24555 2022-10-02T12:28:10.000Z 197.11273 2022-10-02T12:28:11.000Z 196.95967 2022-10-02T12:28:12.000Z 196.88891 2022-10-02T12:28:13.000Z 196.8442 2022-10-02T12:28:14.000Z 196.81348 2022-10-02T12:28:15.000Z 196.82859 2022-10-02T12:28:16.000Z 196.83195 2022-10-02T12:28:17.000Z 196.96106 2022-10-02T12:28:18.000Z 197.19331 2022-10-02T12:28:19.000Z 197.3553 2022-10-02T12:28:20.000Z 197.42479 2022-10-02T12:28:21.000Z 197.40649 2022-10-02T12:28:22.000Z 197.31138 2022-10-02T12:28:23.000Z 197.27562 2022-10-02T12:28:24.000Z 197.20744 2022-10-02T12:28:25.000Z 197.15352 2022-10-02T12:28:26.000Z 197.0165 2022-10-02T12:28:27.000Z 196.88533 2022-10-02T12:28:28.000Z 196.81793 2022-10-02T12:28:29.000Z 196.87857 2022-10-02T12:28:30.000Z 197.0678 2022-10-02T12:28:31.000Z 197.30522 2022-10-02T12:28:32.000Z 197.57045 2022-10-02T12:28:33.000Z 197.50426 2022-10-02T12:28:34.000Z 197.45244 2022-10-02T12:28:35.000Z 197.39391 2022-10-02T12:28:36.000Z 197.34997 2022-10-02T12:28:37.000Z 197.27799 2022-10-02T12:28:38.000Z 197.20597 2022-10-02T12:28:39.000Z 197.10259 2022-10-02T12:28:40.000Z 197.00493 2022-10-02T12:28:41.000Z 196.83588 2022-10-02T12:28:42.000Z 196.6508 2022-10-02T12:28:43.000Z 196.53832 2022-10-02T12:28:44.000Z 196.49296 2022-10-02T12:28:45.000Z 196.50099 2022-10-02T12:28:46.000Z 196.48083 2022-10-02T12:28:47.000Z 196.40131 2022-10-02T12:28:48.000Z 196.08115 2022-10-02T12:28:49.000Z 195.823 2022-10-02T12:28:50.000Z 195.77758 2022-10-02T12:28:51.000Z 195.50973 2022-10-02T12:28:52.000Z 195.2311 2022-10-02T12:28:53.000Z 195.20351 2022-10-02T12:28:54.000Z 195.45077 2022-10-02T12:28:55.000Z 195.45634 2022-10-02T12:28:56.000Z 195.38318 2022-10-02T12:28:57.000Z 195.4719 2022-10-02T12:28:58.000Z 195.59302 2022-10-02T12:28:59.000Z 195.9797 2022-10-02T12:29:00.000Z 196.18824 2022-10-02T12:29:01.000Z 196.37526 2022-10-02T12:29:02.000Z 196.38423 2022-10-02T12:29:03.000Z 196.41611 2022-10-02T12:29:04.000Z 196.47717 2022-10-02T12:29:05.000Z 196.42901 2022-10-02T12:29:06.000Z 196.43987 2022-10-02T12:29:07.000Z 196.38654 2022-10-02T12:29:08.000Z 196.32259 2022-10-02T12:29:09.000Z 196.20462 2022-10-02T12:29:10.000Z 196.1794 2022-10-02T12:29:11.000Z 196.18009 2022-10-02T12:29:12.000Z 196.20836 2022-10-02T12:29:13.000Z 196.24527 2022-10-02T12:29:14.000Z 196.31463 2022-10-02T12:29:15.000Z 196.32894 2022-10-02T12:29:16.000Z 196.316 2022-10-02T12:29:17.000Z 196.35178 2022-10-02T12:29:18.000Z 196.36039 2022-10-02T12:29:19.000Z 196.34127 2022-10-02T12:29:20.000Z 196.3176 2022-10-02T12:29:21.000Z 196.27297 2022-10-02T12:29:22.000Z 196.18686 2022-10-02T12:29:23.000Z 196.09769 2022-10-02T12:29:24.000Z 196.0033 2022-10-02T12:29:25.000Z 195.85004 2022-10-02T12:29:26.000Z 195.79551 2022-10-02T12:29:27.000Z 195.71456 2022-10-02T12:29:28.000Z 195.60691 2022-10-02T12:29:29.000Z 195.59372 2022-10-02T12:29:30.000Z 195.73866 2022-10-02T12:29:31.000Z 196.11062 2022-10-02T12:29:32.000Z 196.2907 2022-10-02T12:29:33.000Z 196.52787 2022-10-02T12:29:34.000Z 196.46627 2022-10-02T12:29:35.000Z 196.11435 2022-10-02T12:29:36.000Z 195.76637 2022-10-02T12:29:37.000Z 195.65186 2022-10-02T12:29:38.000Z 195.73197 2022-10-02T12:29:39.000Z 195.43461 2022-10-02T12:29:40.000Z 195.39358 2022-10-02T12:29:41.000Z 194.78586 2022-10-02T12:29:42.000Z 194.62507 2022-10-02T12:29:43.000Z 194.61515 2022-10-02T12:29:44.000Z 195.10379 2022-10-02T12:29:45.000Z 195.43751 2022-10-02T12:29:46.000Z 195.56173 2022-10-02T12:29:47.000Z 195.585 2022-10-02T12:29:48.000Z 195.43789 2022-10-02T12:29:49.000Z 195.39234 2022-10-02T12:29:50.000Z 195.59193 2022-10-02T12:29:51.000Z 195.71673 2022-10-02T12:29:52.000Z 195.71666 2022-10-02T12:29:53.000Z 195.63774 2022-10-02T12:29:54.000Z 195.4595 2022-10-02T12:29:55.000Z 195.32698 2022-10-02T12:29:56.000Z 195.53465 2022-10-02T12:29:57.000Z 195.63968 2022-10-02T12:29:58.000Z 195.78226 2022-10-02T12:29:59.000Z 195.92128 2022-10-02T12:30:00.000Z 195.97666 2022-10-02T12:30:01.000Z 195.91279 2022-10-02T12:30:02.000Z 195.70873 2022-10-02T12:30:03.000Z 195.46631 2022-10-02T12:30:04.000Z 195.2661 2022-10-02T12:30:05.000Z 195.05288 2022-10-02T12:30:06.000Z 195.13156 2022-10-02T12:30:07.000Z 195.2886 2022-10-02T12:30:08.000Z 195.47738 2022-10-02T12:30:09.000Z 195.54894 2022-10-02T12:30:10.000Z 195.56707 2022-10-02T12:30:11.000Z 195.55043 2022-10-02T12:30:12.000Z 195.56839 2022-10-02T12:30:13.000Z 195.60036 2022-10-02T12:30:14.000Z 195.5913 2022-10-02T12:30:15.000Z 195.53071 2022-10-02T12:30:16.000Z 195.42189 2022-10-02T12:30:17.000Z 195.34061 2022-10-02T12:30:18.000Z 195.32622 2022-10-02T12:30:19.000Z 195.32524 2022-10-02T12:30:20.000Z 195.28902 2022-10-02T12:30:21.000Z 195.24524 2022-10-02T12:30:22.000Z 195.13077 2022-10-02T12:30:23.000Z 194.99644 2022-10-02T12:30:24.000Z 194.86208 2022-10-02T12:30:25.000Z 194.77173 2022-10-02T12:30:26.000Z 194.72924 2022-10-02T12:30:27.000Z 194.69917 2022-10-02T12:30:28.000Z 194.71264 2022-10-02T12:30:29.000Z 194.77916 2022-10-02T12:30:30.000Z 194.88705 2022-10-02T12:30:31.000Z 195.02764 2022-10-02T12:30:32.000Z 195.14447 2022-10-02T12:30:33.000Z 195.24564 2022-10-02T12:30:34.000Z 195.27554 2022-10-02T12:30:35.000Z 195.26152 2022-10-02T12:30:36.000Z 195.21714 2022-10-02T12:30:37.000Z 195.10541 2022-10-02T12:30:38.000Z 195.00978 2022-10-02T12:30:39.000Z 195.0055 2022-10-02T12:30:40.000Z 195.05411 2022-10-02T12:30:41.000Z 195.09367 2022-10-02T12:30:42.000Z 195.08321 2022-10-02T12:30:43.000Z 195.01045 2022-10-02T12:30:44.000Z 194.87991 2022-10-02T12:30:45.000Z 194.73055 2022-10-02T12:30:46.000Z 194.63353 2022-10-02T12:30:47.000Z 194.64804 2022-10-02T12:30:48.000Z 194.81512 2022-10-02T12:30:49.000Z 195.02169 2022-10-02T12:30:50.000Z 195.19507 2022-10-02T12:30:51.000Z 195.16875 2022-10-02T12:30:52.000Z 195.01445 2022-10-02T12:30:53.000Z 194.87192 2022-10-02T12:30:54.000Z 194.75357 2022-10-02T12:30:55.000Z 194.80573 2022-10-02T12:30:56.000Z 194.92158 2022-10-02T12:30:57.000Z 195.036 2022-10-02T12:30:58.000Z 195.12039 2022-10-02T12:30:59.000Z 195.14404 2022-10-02T12:31:00.000Z 195.11694 2022-10-02T12:31:01.000Z 194.95226 2022-10-02T12:31:02.000Z 194.5864 2022-10-02T12:31:03.000Z 194.12595 2022-10-02T12:31:04.000Z 193.72555 2022-10-02T12:31:05.000Z 193.38179 2022-10-02T12:31:06.000Z 193.1793 2022-10-02T12:31:07.000Z 193.08112 2022-10-02T12:31:08.000Z 193.09468 2022-10-02T12:31:09.000Z 193.14013 2022-10-02T12:31:10.000Z 193.22853 2022-10-02T12:31:11.000Z 193.58152 2022-10-02T12:31:12.000Z 193.91864 2022-10-02T12:31:13.000Z 194.5581 2022-10-02T12:31:14.000Z 195.13504 2022-10-02T12:31:15.000Z 195.5036 2022-10-02T12:31:16.000Z 195.60136 2022-10-02T12:31:17.000Z 195.53224 2022-10-02T12:31:18.000Z 195.01569 2022-10-02T12:31:19.000Z 194.19561 2022-10-02T12:31:20.000Z 193.17356 2022-10-02T12:31:21.000Z 192.25102 2022-10-02T12:31:22.000Z 191.56185 2022-10-02T12:31:23.000Z 191.45543 2022-10-02T12:31:24.000Z 191.941 2022-10-02T12:31:25.000Z 192.41818 2022-10-02T12:31:26.000Z 192.62856 2022-10-02T12:31:27.000Z 192.62313 2022-10-02T12:31:28.000Z 192.31695 2022-10-02T12:31:29.000Z 191.84756 2022-10-02T12:31:30.000Z 192.17868 2022-10-02T12:31:31.000Z 193.24015 2022-10-02T12:31:32.000Z 194.00426 2022-10-02T12:31:33.000Z 194.558 2022-10-02T12:31:34.000Z 194.72658 2022-10-02T12:31:35.000Z 194.68193 2022-10-02T12:31:36.000Z 194.39612 2022-10-02T12:31:37.000Z 193.8724 2022-10-02T12:31:38.000Z 193.53458 2022-10-02T12:31:39.000Z 193.39877 2022-10-02T12:31:40.000Z 193.25127 2022-10-02T12:31:41.000Z 193.64129 2022-10-02T12:31:42.000Z 194.04563 2022-10-02T12:31:43.000Z 194.20638 2022-10-02T12:31:44.000Z 194.58681 2022-10-02T12:31:45.000Z 194.55665 2022-10-02T12:31:46.000Z 194.44953 2022-10-02T12:31:47.000Z 194.47711 2022-10-02T12:31:48.000Z 194.44832 2022-10-02T12:31:49.000Z 194.25049 2022-10-02T12:31:50.000Z 194.06702 2022-10-02T12:31:51.000Z 193.94573 2022-10-02T12:31:52.000Z 193.4864 2022-10-02T12:31:53.000Z 193.14961 2022-10-02T12:31:54.000Z 193.46198 2022-10-02T12:31:55.000Z 193.4009 2022-10-02T12:31:56.000Z 193.21778 2022-10-02T12:31:57.000Z 193.36126 2022-10-02T12:31:58.000Z 193.40359 2022-10-02T12:31:59.000Z 192.89421 2022-10-02T12:32:00.000Z 192.77991 2022-10-02T12:32:01.000Z 192.81323 2022-10-02T12:32:02.000Z 192.98707 2022-10-02T12:32:03.000Z 193.31046 2022-10-02T12:32:04.000Z 194.0941 2022-10-02T12:32:05.000Z 194.7965 2022-10-02T12:32:06.000Z 195.00885 2022-10-02T12:32:07.000Z 194.93089 2022-10-02T12:32:08.000Z 194.64105 2022-10-02T12:32:09.000Z 194.32344 2022-10-02T12:32:10.000Z 194.20005 2022-10-02T12:32:11.000Z 193.99861 2022-10-02T12:32:12.000Z 193.96295 2022-10-02T12:32:13.000Z 194.03253 2022-10-02T12:32:14.000Z 194.23014 2022-10-02T12:32:15.000Z 194.26709 2022-10-02T12:32:16.000Z 194.20198 2022-10-02T12:32:17.000Z 194.17552 2022-10-02T12:32:18.000Z 194.08739 2022-10-02T12:32:19.000Z 194.08362 2022-10-02T12:32:20.000Z 194.15745 2022-10-02T12:32:21.000Z 194.36767 2022-10-02T12:32:22.000Z 194.40748 2022-10-02T12:32:23.000Z 194.30504 2022-10-02T12:32:24.000Z 194.15889 2022-10-02T12:32:25.000Z 194.08081 2022-10-02T12:32:26.000Z 194.00443 2022-10-02T12:32:27.000Z 193.99117 2022-10-02T12:32:28.000Z 194.10125 2022-10-02T12:32:29.000Z 194.32655 2022-10-02T12:32:30.000Z 194.38679 2022-10-02T12:32:31.000Z 194.42513 2022-10-02T12:32:32.000Z 194.35665 2022-10-02T12:32:33.000Z 194.30896 2022-10-02T12:32:34.000Z 194.29638 2022-10-02T12:32:35.000Z 194.25732 2022-10-02T12:32:36.000Z 194.1939 2022-10-02T12:32:37.000Z 194.11131 2022-10-02T12:32:38.000Z 194.09707 2022-10-02T12:32:39.000Z 194.0507 2022-10-02T12:32:40.000Z 193.99687 2022-10-02T12:32:41.000Z 193.92561 2022-10-02T12:32:42.000Z 193.80649 2022-10-02T12:32:43.000Z 193.58448 2022-10-02T12:32:44.000Z 193.44163 2022-10-02T12:32:45.000Z 193.31873 2022-10-02T12:32:46.000Z 193.27253 2022-10-02T12:32:47.000Z 193.22918 2022-10-02T12:32:48.000Z 193.20916 2022-10-02T12:32:49.000Z 193.20358 2022-10-02T12:32:50.000Z 193.21159 2022-10-02T12:32:51.000Z 193.17054 2022-10-02T12:32:52.000Z 193.15294 2022-10-02T12:32:53.000Z 193.064 2022-10-02T12:32:54.000Z 192.99281 2022-10-02T12:32:55.000Z 192.88432 2022-10-02T12:32:56.000Z 192.82038 2022-10-02T12:32:57.000Z 192.80497 2022-10-02T12:32:58.000Z 192.7891 2022-10-02T12:32:59.000Z 192.78983 2022-10-02T12:33:00.000Z 192.81678 2022-10-02T12:33:01.000Z 192.86567 2022-10-02T12:33:02.000Z 192.95336 2022-10-02T12:33:03.000Z 193.00707 2022-10-02T12:33:04.000Z 193.00969 2022-10-02T12:33:05.000Z 192.97073 2022-10-02T12:33:06.000Z 192.93283 2022-10-02T12:33:07.000Z 192.88694 2022-10-02T12:33:08.000Z 192.84574 2022-10-02T12:33:09.000Z 192.80344 2022-10-02T12:33:10.000Z 192.77592 2022-10-02T12:33:11.000Z 192.77692 2022-10-02T12:33:12.000Z 192.83703 2022-10-02T12:33:13.000Z 192.94399 2022-10-02T12:33:14.000Z 193.09909 2022-10-02T12:33:15.000Z 193.05591 2022-10-02T12:33:16.000Z 192.90255 2022-10-02T12:33:17.000Z 192.71469 2022-10-02T12:33:18.000Z 192.49411 2022-10-02T12:33:19.000Z 192.35187 2022-10-02T12:33:20.000Z 192.08331 2022-10-02T12:33:21.000Z 191.77818 2022-10-02T12:33:22.000Z 191.57506 2022-10-02T12:33:23.000Z 191.55028 2022-10-02T12:33:24.000Z 191.58218 2022-10-02T12:33:25.000Z 191.5278 2022-10-02T12:33:26.000Z 191.44743 2022-10-02T12:33:27.000Z 191.30216 2022-10-02T12:33:28.000Z 191.14696 2022-10-02T12:33:29.000Z 190.98619 2022-10-02T12:33:30.000Z 190.88903 2022-10-02T12:33:31.000Z 190.89019 2022-10-02T12:33:32.000Z 190.92313 2022-10-02T12:33:33.000Z 190.99401 2022-10-02T12:33:34.000Z 191.08595 2022-10-02T12:33:35.000Z 191.02896 2022-10-02T12:33:36.000Z 190.9315 2022-10-02T12:33:38.000Z 190.72843 2022-10-02T12:33:39.000Z 190.49303 2022-10-02T12:33:40.000Z 190.51921 2022-10-02T12:33:41.000Z 190.75885 2022-10-02T12:33:42.000Z 191.05719 2022-10-02T12:33:43.000Z 191.24706 2022-10-02T12:33:44.000Z 191.20451 2022-10-02T12:33:45.000Z 191.0104 2022-10-02T12:33:46.000Z 190.64084 2022-10-02T12:33:47.000Z 190.26502 2022-10-02T12:33:48.000Z 190.15689 2022-10-02T12:33:49.000Z 190.19714 2022-10-02T12:33:50.000Z 190.29973 2022-10-02T12:33:51.000Z 190.4654 2022-10-02T12:33:52.000Z 190.58173 2022-10-02T12:33:53.000Z 190.70372 2022-10-02T12:33:54.000Z 190.74014 2022-10-02T12:33:55.000Z 190.75367 2022-10-02T12:33:56.000Z 190.80524 2022-10-02T12:33:57.000Z 190.88329 2022-10-02T12:33:58.000Z 190.9027 2022-10-02T12:33:59.000Z 190.93739 2022-10-02T12:34:00.000Z 190.94123 2022-10-02T12:34:01.000Z 190.90992 2022-10-02T12:34:02.000Z 190.75747 2022-10-02T12:34:03.000Z 190.57078 2022-10-02T12:34:04.000Z 190.40709 2022-10-02T12:34:05.000Z 190.27566 2022-10-02T12:34:06.000Z 190.03354 2022-10-02T12:34:07.000Z 189.87716 2022-10-02T12:34:08.000Z 189.76266 2022-10-02T12:34:09.000Z 189.75044 2022-10-02T12:34:10.000Z 189.81946 2022-10-02T12:34:11.000Z 189.73122 2022-10-02T12:34:12.000Z 189.56181 2022-10-02T12:34:13.000Z 189.54039 2022-10-02T12:34:14.000Z 189.64658 2022-10-02T12:34:15.000Z 189.86977 2022-10-02T12:34:16.000Z 190.14212 2022-10-02T12:34:17.000Z 190.36821 2022-10-02T12:34:18.000Z 190.49485 2022-10-02T12:34:19.000Z 190.55762 2022-10-02T12:34:20.000Z 190.56013 2022-10-02T12:34:21.000Z 190.50864 2022-10-02T12:34:22.000Z 190.38326 2022-10-02T12:34:24.000Z 190.26142 2022-10-02T12:34:26.000Z 190.18921 2022-10-02T12:34:27.000Z 190.0612 2022-10-02T12:34:28.000Z 189.87219 2022-10-02T12:34:29.000Z 189.68022 2022-10-02T12:34:30.000Z 189.49607 2022-10-02T12:34:31.000Z 189.5041 2022-10-02T12:34:32.000Z 189.50024 2022-10-02T12:34:33.000Z 189.49472 2022-10-02T12:34:34.000Z 189.57561 2022-10-02T12:34:35.000Z 189.76223 2022-10-02T12:34:36.000Z 190.05903 2022-10-02T12:34:37.000Z 190.29215 2022-10-02T12:34:38.000Z 190.38598 2022-10-02T12:34:39.000Z 190.32105 2022-10-02T12:34:40.000Z 190.16754 2022-10-02T12:34:41.000Z 189.9177 2022-10-02T12:34:42.000Z 189.54711 2022-10-02T12:34:43.000Z 189.32285 2022-10-02T12:34:44.000Z 189.30454 2022-10-02T12:34:45.000Z 189.39239 2022-10-02T12:34:46.000Z 189.71348 2022-10-02T12:34:47.000Z 189.90614 2022-10-02T12:34:48.000Z 190.13745 2022-10-02T12:34:50.000Z 190.29642 2022-10-02T12:34:51.000Z 190.4015 2022-10-02T12:34:52.000Z 190.57917 2022-10-02T12:34:53.000Z 190.65495 2022-10-02T12:34:54.000Z 190.66581 2022-10-02T12:34:55.000Z 190.61499 2022-10-02T12:34:56.000Z 190.5434 2022-10-02T12:34:57.000Z 190.5647 2022-10-02T12:34:58.000Z 190.59187 2022-10-02T12:34:59.000Z 190.58495 2022-10-02T12:35:00.000Z 190.46747 2022-10-02T12:35:01.000Z 190.21511 2022-10-02T12:35:02.000Z 189.67536 2022-10-02T12:35:03.000Z 189.74308 2022-10-02T12:35:04.000Z 189.86262 2022-10-02T12:35:05.000Z 190.34625 2022-10-02T12:35:06.000Z 190.6954 2022-10-02T12:35:07.000Z 191.03595 2022-10-02T12:35:08.000Z 191.20605 2022-10-02T12:35:09.000Z 191.10386 2022-10-02T12:35:10.000Z 190.80864 2022-10-02T12:35:11.000Z 190.54112 2022-10-02T12:35:12.000Z 190.50327 2022-10-02T12:35:13.000Z 190.44409 2022-10-02T12:35:14.000Z 190.33608 2022-10-02T12:35:15.000Z 190.04888 2022-10-02T12:35:16.000Z 189.44626 2022-10-02T12:35:17.000Z 189.53293 2022-10-02T12:35:18.000Z 189.71357 2022-10-02T12:35:19.000Z 189.77433 2022-10-02T12:35:20.000Z 189.79108 2022-10-02T12:35:22.000Z 189.76866 2022-10-02T12:35:23.000Z 189.67649 2022-10-02T12:35:24.000Z 189.59535 2022-10-02T12:35:25.000Z 189.75378 2022-10-02T12:35:26.000Z 189.60958 2022-10-02T12:35:27.000Z 189.54795 2022-10-02T12:35:28.000Z 189.39414 2022-10-02T12:35:29.000Z 189.40066 2022-10-02T12:35:30.000Z 189.51129 2022-10-02T12:35:31.000Z 189.5742 2022-10-02T12:35:32.000Z 189.52969 2022-10-02T12:35:33.000Z 189.40931 2022-10-02T12:35:34.000Z 189.21652 2022-10-02T12:35:35.000Z 189.04031 2022-10-02T12:35:36.000Z 189.22313 2022-10-02T12:35:37.000Z 189.44136 2022-10-02T12:35:38.000Z 189.57417 2022-10-02T12:35:39.000Z 189.86598 2022-10-02T12:35:40.000Z 190.18773 2022-10-02T12:35:41.000Z 190.56755 2022-10-02T12:35:42.000Z 190.95275 2022-10-02T12:35:43.000Z 191.13927 2022-10-02T12:35:44.000Z 191.13927 2022-10-02T12:35:44.000Z 191.177 2022-10-02T12:35:45.000Z 191.35822 2022-10-02T12:35:46.000Z 191.50247 2022-10-02T12:35:48.000Z 191.44949 2022-10-02T12:35:53.000Z 191.26668 2022-10-02T12:35:55.000Z 191.02473 2022-10-02T12:35:58.000Z 190.78934 2022-10-02T12:36:02.000Z 190.4624 2022-10-02T12:36:03.000Z 190.02165 2022-10-02T12:36:04.000Z 189.51345 2022-10-02T12:36:05.000Z 189.03936 2022-10-02T12:36:06.000Z 188.62945 2022-10-02T12:36:07.000Z 188.2988 2022-10-02T12:36:08.000Z 188.07663 2022-10-02T12:36:09.000Z 187.89775 2022-10-02T12:36:10.000Z 187.74186 2022-10-02T12:36:11.000Z 187.6273 2022-10-02T12:36:12.000Z 187.55 2022-10-02T12:36:13.000Z 187.51783 2022-10-02T12:36:14.000Z 187.53899 2022-10-02T12:36:15.000Z 187.62456 2022-10-02T12:36:16.000Z 187.76812 2022-10-02T12:36:17.000Z 188.03222 2022-10-02T12:36:18.000Z 188.40236 2022-10-02T12:36:19.000Z 188.85584 2022-10-02T12:36:20.000Z 189.33589 2022-10-02T12:36:21.000Z 189.82186 2022-10-02T12:36:22.000Z 190.36551 2022-10-02T12:36:23.000Z 190.88175 2022-10-02T12:36:24.000Z 191.2321 2022-10-02T12:36:25.000Z 191.40442 2022-10-02T12:36:26.000Z 191.49519 2022-10-02T12:36:28.000Z 191.42764 2022-10-02T12:36:32.000Z 191.37385 2022-10-02T12:36:44.000Z 191.45753 2022-10-02T12:36:54.000Z 191.39629 2022-10-02T12:37:17.000Z 191.07447 2022-10-02T12:37:19.000Z 190.76924 2022-10-02T12:37:20.000Z 190.4354 2022-10-02T12:37:21.000Z 190.16828 2022-10-02T12:37:22.000Z 190.01534 2022-10-02T12:37:23.000Z 190.0818 2022-10-02T12:37:24.000Z 190.3919 2022-10-02T12:37:25.000Z 190.79785 2022-10-02T12:37:26.000Z 191.13566 2022-10-02T12:37:27.000Z 191.26585 2022-10-02T12:37:28.000Z 191.08343 2022-10-02T12:37:29.000Z 190.77812 2022-10-02T12:37:30.000Z 190.59317 2022-10-02T12:37:31.000Z 190.59884 2022-10-02T12:37:32.000Z 190.75689 2022-10-02T12:37:33.000Z 191.01364 2022-10-02T12:37:34.000Z 191.31853 2022-10-02T12:37:35.000Z 191.60992 2022-10-02T12:37:36.000Z 191.8918 2022-10-02T12:37:37.000Z 192.13388 2022-10-02T12:37:38.000Z 192.26994 2022-10-02T12:37:39.000Z 192.26732 2022-10-02T12:37:40.000Z 192.16099 2022-10-02T12:37:41.000Z 192.00074 2022-10-02T12:37:42.000Z 191.87976 2022-10-02T12:37:43.000Z 191.87033 2022-10-02T12:37:44.000Z 191.96825 2022-10-02T12:37:45.000Z 192.0988 2022-10-02T12:37:46.000Z 192.1713 2022-10-02T12:37:47.000Z 192.15917 2022-10-02T12:37:48.000Z 192.06736 2022-10-02T12:37:49.000Z 191.9702 2022-10-02T12:37:50.000Z 191.94366 2022-10-02T12:37:51.000Z 192.00952 2022-10-02T12:37:52.000Z 192.10075 2022-10-02T12:37:53.000Z 192.1277 2022-10-02T12:37:54.000Z 191.99207 2022-10-02T12:37:55.000Z 191.78767 2022-10-02T12:37:56.000Z 191.63893 2022-10-02T12:37:57.000Z 191.586 2022-10-02T12:37:58.000Z 191.62807 2022-10-02T12:37:59.000Z 191.76096 2022-10-02T12:38:00.000Z 191.82627 2022-10-02T12:38:01.000Z 191.96425 2022-10-02T12:38:02.000Z 192.11632 2022-10-02T12:38:03.000Z 192.17346 2022-10-02T12:38:04.000Z 192.17566 2022-10-02T12:38:05.000Z 192.11255 2022-10-02T12:38:06.000Z 192.00497 2022-10-02T12:38:07.000Z 191.86845 2022-10-02T12:38:08.000Z 191.60968 2022-10-02T12:38:09.000Z 191.50573 2022-10-02T12:38:10.000Z 191.47756 2022-10-02T12:38:11.000Z 191.45324 2022-10-02T12:38:12.000Z 191.40819 2022-10-02T12:38:13.000Z 191.44667 2022-10-02T12:38:14.000Z 191.46554 2022-10-02T12:38:15.000Z 191.581 2022-10-02T12:38:16.000Z 191.25062 2022-10-02T12:38:17.000Z 191.16449 2022-10-02T12:38:18.000Z 191.40989 2022-10-02T12:38:19.000Z 191.39368 2022-10-02T12:38:20.000Z 191.37819 2022-10-02T12:38:21.000Z 191.32953 2022-10-02T12:38:22.000Z 190.99626 2022-10-02T12:38:23.000Z 190.90316 2022-10-02T12:38:24.000Z 190.84695 2022-10-02T12:38:25.000Z 190.77466 2022-10-02T12:38:26.000Z 191.09388 2022-10-02T12:38:27.000Z 191.03354 2022-10-02T12:38:28.000Z 190.95851 2022-10-02T12:38:29.000Z 191.13558 2022-10-02T12:38:30.000Z 190.79797 2022-10-02T12:38:31.000Z 190.54942 2022-10-02T12:38:32.000Z 190.71883 2022-10-02T12:38:33.000Z 190.79408 2022-10-02T12:38:34.000Z 190.867 2022-10-02T12:38:35.000Z 190.74087 2022-10-02T12:38:36.000Z 190.82248 2022-10-02T12:38:37.000Z 190.81861 2022-10-02T12:38:38.000Z 190.90607 2022-10-02T12:38:39.000Z 191.15814 2022-10-02T12:38:40.000Z 191.10798 2022-10-02T12:38:41.000Z 191.30652 2022-10-02T12:38:42.000Z 191.25048 2022-10-02T12:38:43.000Z 191.29684 2022-10-02T12:38:44.000Z 191.44793 2022-10-02T12:38:45.000Z 191.5997 2022-10-02T12:38:46.000Z 191.78014 2022-10-02T12:38:47.000Z 191.88483 2022-10-02T12:38:48.000Z 192.0013 2022-10-02T12:38:49.000Z 192.09108 2022-10-02T12:38:50.000Z 192.14537 2022-10-02T12:38:51.000Z 192.18622 2022-10-02T12:38:52.000Z 192.22373 2022-10-02T12:38:53.000Z 192.26792 2022-10-02T12:38:54.000Z 192.31878 2022-10-02T12:38:55.000Z 192.37094 2022-10-02T12:38:56.000Z 192.42216 2022-10-02T12:38:57.000Z 192.45415 2022-10-02T12:38:58.000Z 192.45621 2022-10-02T12:38:59.000Z 192.42484 2022-10-02T12:39:00.000Z 192.37646 2022-10-02T12:39:01.000Z 192.32545 2022-10-02T12:39:02.000Z 192.27597 2022-10-02T12:39:03.000Z 192.20662 2022-10-02T12:39:04.000Z 192.13312 2022-10-02T12:39:05.000Z 192.08402 2022-10-02T12:39:06.000Z 192.09615 2022-10-02T12:39:07.000Z 192.12865 2022-10-02T12:39:08.000Z 192.09251 2022-10-02T12:39:09.000Z 192.01522 2022-10-02T12:39:10.000Z 191.89915 2022-10-02T12:39:11.000Z 191.79391 2022-10-02T12:39:12.000Z 191.72897 2022-10-02T12:39:13.000Z 191.72007 2022-10-02T12:39:14.000Z 191.7338 2022-10-02T12:39:15.000Z 191.77073 2022-10-02T12:39:16.000Z 191.82039 2022-10-02T12:39:17.000Z 191.86888 2022-10-02T12:39:18.000Z 191.92877 2022-10-02T12:39:19.000Z 192.01196 2022-10-02T12:39:20.000Z 192.1153 2022-10-02T12:39:21.000Z 192.196 2022-10-02T12:39:22.000Z 192.23164 2022-10-02T12:39:23.000Z 192.21557 2022-10-02T12:39:24.000Z 192.13804 2022-10-02T12:39:25.000Z 192.07549 2022-10-02T12:39:26.000Z 192.02388 2022-10-02T12:39:27.000Z 192.02703 2022-10-02T12:39:28.000Z 192.07025 2022-10-02T12:39:29.000Z 192.13018 2022-10-02T12:39:30.000Z 192.20941 2022-10-02T12:39:31.000Z 192.27244 2022-10-02T12:39:32.000Z 192.28677 2022-10-02T12:39:33.000Z 192.19641 2022-10-02T12:39:34.000Z 192.11647 2022-10-02T12:39:35.000Z 192.0884 2022-10-02T12:39:36.000Z 192.093 2022-10-02T12:39:37.000Z 192.11314 2022-10-02T12:39:38.000Z 192.15691 2022-10-02T12:39:39.000Z 192.21078 2022-10-02T12:39:40.000Z 192.3201 2022-10-02T12:39:41.000Z 192.46819 2022-10-02T12:39:42.000Z 192.60701 2022-10-02T12:39:43.000Z 192.72346 2022-10-02T12:39:44.000Z 192.74743 2022-10-02T12:39:45.000Z 192.70743 2022-10-02T12:39:46.000Z 192.64686 2022-10-02T12:39:47.000Z 192.66802 2022-10-02T12:39:48.000Z 192.74464 2022-10-02T12:39:49.000Z 193.04109 2022-10-02T12:39:50.000Z 193.41103 2022-10-02T12:39:51.000Z 193.79484 2022-10-02T12:39:52.000Z 193.88659 2022-10-02T12:39:53.000Z 193.79755 2022-10-02T12:39:54.000Z 193.69377 2022-10-02T12:39:55.000Z 193.55285 2022-10-02T12:39:56.000Z 193.53974 2022-10-02T12:39:57.000Z 193.55842 2022-10-02T12:39:58.000Z 193.51571 2022-10-02T12:39:59.000Z 193.58604 2022-10-02T12:40:00.000Z 193.77493 2022-10-02T12:40:01.000Z 194.0331 2022-10-02T12:40:02.000Z 194.34008 2022-10-02T12:40:03.000Z 194.51371 2022-10-02T12:40:04.000Z 194.59887 2022-10-02T12:40:05.000Z 194.62306 2022-10-02T12:40:06.000Z 194.58116 2022-10-02T12:40:07.000Z 194.49516 2022-10-02T12:40:08.000Z 194.34799 2022-10-02T12:40:09.000Z 194.23986 2022-10-02T12:40:10.000Z 194.15252 2022-10-02T12:40:11.000Z 194.08346 2022-10-02T12:40:12.000Z 194.02465 2022-10-02T12:40:13.000Z 193.98 2022-10-02T12:40:14.000Z 193.96068 2022-10-02T12:40:15.000Z 193.97612 2022-10-02T12:40:16.000Z 194.0133 2022-10-02T12:40:17.000Z 194.08568 2022-10-02T12:40:18.000Z 194.12906 2022-10-02T12:40:19.000Z 194.07153 2022-10-02T12:40:27.000Z 194.09477 2022-10-02T12:40:32.000Z 194.03941 2022-10-02T12:40:33.000Z 194.03525 2022-10-02T12:40:34.000Z 194.06432 2022-10-02T12:40:35.000Z 194.10656 2022-10-02T12:40:36.000Z 194.16706 2022-10-02T12:40:37.000Z 194.23112 2022-10-02T12:40:38.000Z 194.3322 2022-10-02T12:40:39.000Z 194.44728 2022-10-02T12:40:40.000Z 194.5665 2022-10-02T12:40:41.000Z 194.68356 2022-10-02T12:40:42.000Z 194.81782 2022-10-02T12:40:43.000Z 194.93979 2022-10-02T12:40:44.000Z 195.03531 2022-10-02T12:40:45.000Z 195.09059 2022-10-02T12:40:46.000Z 195.0889 2022-10-02T12:40:47.000Z 195.02641 2022-10-02T12:40:48.000Z 194.95211 2022-10-02T12:40:49.000Z 194.83274 2022-10-02T12:40:50.000Z 194.70437 2022-10-02T12:40:51.000Z 194.58857 2022-10-02T12:40:52.000Z 194.51598 2022-10-02T12:40:53.000Z 194.47675 2022-10-02T12:40:54.000Z 194.50836 2022-10-02T12:40:55.000Z 194.579 2022-10-02T12:40:56.000Z 194.67947 2022-10-02T12:40:57.000Z 194.82159 2022-10-02T12:40:58.000Z 194.87338 2022-10-02T12:40:59.000Z 195.03239 2022-10-02T12:41:00.000Z 195.18265 2022-10-02T12:41:01.000Z 195.2882 2022-10-02T12:41:02.000Z 195.28266 2022-10-02T12:41:03.000Z 195.21506 2022-10-02T12:41:04.000Z 195.11754 2022-10-02T12:41:05.000Z 195.05559 2022-10-02T12:41:06.000Z 195.0677 2022-10-02T12:41:07.000Z 195.15772 2022-10-02T12:41:08.000Z 195.23083 2022-10-02T12:41:09.000Z 195.25507 2022-10-02T12:41:10.000Z 195.25339 2022-10-02T12:41:11.000Z 195.24736 2022-10-02T12:41:12.000Z 195.24497 2022-10-02T12:41:13.000Z 195.27588 2022-10-02T12:41:14.000Z 195.33768 2022-10-02T12:41:15.000Z 195.42359 2022-10-02T12:41:16.000Z 195.46339 2022-10-02T12:41:17.000Z 195.49665 2022-10-02T12:41:18.000Z 195.52396 2022-10-02T12:41:19.000Z 195.54183 2022-10-02T12:41:20.000Z 195.57252 2022-10-02T12:41:21.000Z 195.60112 2022-10-02T12:41:22.000Z 195.63384 2022-10-02T12:41:23.000Z 195.67102 2022-10-02T12:41:24.000Z 195.7167 2022-10-02T12:41:25.000Z 195.73046 2022-10-02T12:41:26.000Z 195.71246 2022-10-02T12:41:27.000Z 195.67369 2022-10-02T12:41:28.000Z 195.64848 2022-10-02T12:41:29.000Z 195.59811 2022-10-02T12:41:30.000Z 195.56133 2022-10-02T12:41:31.000Z 195.56964 2022-10-02T12:41:32.000Z 195.62308 2022-10-02T12:41:33.000Z 195.68542 2022-10-02T12:41:34.000Z 195.74382 2022-10-02T12:41:35.000Z 195.7487 2022-10-02T12:41:36.000Z 195.74182 2022-10-02T12:41:37.000Z 195.71165 2022-10-02T12:41:38.000Z 195.67695 2022-10-02T12:41:39.000Z 195.65897 2022-10-02T12:41:40.000Z 195.66026 2022-10-02T12:41:41.000Z 195.66856 2022-10-02T12:41:42.000Z 195.70853 2022-10-02T12:41:43.000Z 195.77596 2022-10-02T12:41:44.000Z 195.87819 2022-10-02T12:41:45.000Z 196.00266 2022-10-02T12:41:46.000Z 196.12272 2022-10-02T12:41:47.000Z 196.27112 2022-10-02T12:41:48.000Z 196.4005 2022-10-02T12:41:49.000Z 196.488 2022-10-02T12:41:50.000Z 196.48894 2022-10-02T12:41:51.000Z 196.46589 2022-10-02T12:41:52.000Z 196.41549 2022-10-02T12:41:53.000Z 196.35554 2022-10-02T12:41:54.000Z 196.38253 2022-10-02T12:41:55.000Z 196.5139 2022-10-02T12:41:56.000Z 196.70855 2022-10-02T12:41:57.000Z 196.87112 2022-10-02T12:41:58.000Z 196.99707 2022-10-02T12:41:59.000Z 197.07019 2022-10-02T12:42:00.000Z 197.0844 2022-10-02T12:42:01.000Z 197.03339 2022-10-02T12:42:02.000Z 196.99874 2022-10-02T12:42:03.000Z 196.9776 2022-10-02T12:42:04.000Z 196.973 2022-10-02T12:42:05.000Z 197.00387 2022-10-02T12:42:06.000Z 197.05234 2022-10-02T12:42:07.000Z 197.11934 2022-10-02T12:42:08.000Z 197.12785 2022-10-02T12:42:09.000Z 197.12584 2022-10-02T12:42:10.000Z 197.09496 2022-10-02T12:42:12.000Z 197.05777 2022-10-02T12:42:13.000Z 197.03094 2022-10-02T12:42:14.000Z 197.04252 2022-10-02T12:42:15.000Z 197.13631 2022-10-02T12:42:16.000Z 197.30349 2022-10-02T12:42:17.000Z 197.48855 2022-10-02T12:42:18.000Z 197.6986 2022-10-02T12:42:19.000Z 197.94245 2022-10-02T12:42:20.000Z 198.18287 2022-10-02T12:42:21.000Z 198.42651 2022-10-02T12:42:22.000Z 198.62145 2022-10-02T12:42:23.000Z 198.78239 2022-10-02T12:42:24.000Z 198.90929 2022-10-02T12:42:25.000Z 199.02848 2022-10-02T12:42:26.000Z 199.16 2022-10-02T12:42:27.000Z 199.35992 2022-10-02T12:42:28.000Z 199.65626 2022-10-02T12:42:29.000Z 200.10686 2022-10-02T12:42:30.000Z 200.48923 2022-10-02T12:42:31.000Z 200.67965 2022-10-02T12:42:32.000Z 200.84602 2022-10-02T12:42:33.000Z 201.0752 2022-10-02T12:42:34.000Z 201.40603 2022-10-02T12:42:35.000Z 201.80598 2022-10-02T12:42:36.000Z 202.20702 2022-10-02T12:42:37.000Z 202.55248 2022-10-02T12:42:38.000Z 202.8522 2022-10-02T12:42:39.000Z 203.12604 2022-10-02T12:42:40.000Z 203.32195 2022-10-02T12:42:41.000Z 203.39419 2022-10-02T12:42:42.000Z 203.33794 2022-10-02T12:42:43.000Z 203.36808 2022-10-02T12:42:44.000Z 203.38012 2022-10-02T12:42:45.000Z 203.42881 2022-10-02T12:42:46.000Z 203.38532 2022-10-02T12:42:47.000Z 203.43477 2022-10-02T12:42:48.000Z 203.7269 2022-10-02T12:42:49.000Z 204.12979 2022-10-02T12:42:50.000Z 204.61503 2022-10-02T12:42:51.000Z 205.12469 2022-10-02T12:42:52.000Z 205.61148 2022-10-02T12:42:53.000Z 206.06613 2022-10-02T12:42:54.000Z 206.46113 2022-10-02T12:42:55.000Z 206.80966 2022-10-02T12:42:56.000Z 207.13549 2022-10-02T12:42:57.000Z 207.50186 2022-10-02T12:42:58.000Z 207.83577 2022-10-02T12:42:59.000Z 208.2129 2022-10-02T12:43:00.000Z 208.6599 2022-10-02T12:43:01.000Z 209.24593 2022-10-02T12:43:02.000Z 209.88656 2022-10-02T12:43:03.000Z 210.54098 2022-10-02T12:43:04.000Z 211.17662 2022-10-02T12:43:05.000Z 211.66565 2022-10-02T12:43:06.000Z 212.0162 2022-10-02T12:43:07.000Z 212.23722 2022-10-02T12:43:08.000Z 212.38299 2022-10-02T12:43:09.000Z 212.45059 2022-10-02T12:43:10.000Z 212.5019 2022-10-02T12:43:11.000Z 212.60986 2022-10-02T12:43:12.000Z 212.80562 2022-10-02T12:43:13.000Z 213.04508 2022-10-02T12:43:14.000Z 213.36799 2022-10-02T12:43:15.000Z 213.68055 2022-10-02T12:43:16.000Z 213.97854 2022-10-02T12:43:17.000Z 214.29203 2022-10-02T12:43:18.000Z 214.58782 2022-10-02T12:43:19.000Z 214.83374 2022-10-02T12:43:20.000Z 215.05952 2022-10-02T12:43:21.000Z 215.21899 2022-10-02T12:43:22.000Z 215.32743 2022-10-02T12:43:23.000Z 215.39427 2022-10-02T12:43:24.000Z 215.4354 2022-10-02T12:43:25.000Z 215.46984 2022-10-02T12:43:26.000Z 215.53779 2022-10-02T12:43:27.000Z 215.65799 2022-10-02T12:43:28.000Z 215.87439 2022-10-02T12:43:29.000Z 216.15642 2022-10-02T12:43:30.000Z 216.45504 2022-10-02T12:43:31.000Z 216.76941 2022-10-02T12:43:32.000Z 217.05209 2022-10-02T12:43:33.000Z 217.29289 2022-10-02T12:43:34.000Z 217.44113 2022-10-02T12:43:35.000Z 217.52066 2022-10-02T12:43:36.000Z 217.52696 2022-10-02T12:43:37.000Z 217.46255 2022-10-02T12:43:38.000Z 217.41326 2022-10-02T12:43:39.000Z 217.35323 2022-10-02T12:43:40.000Z 217.33266 2022-10-02T12:43:41.000Z 217.33402 2022-10-02T12:43:42.000Z 217.3396 2022-10-02T12:43:43.000Z 217.33957 2022-10-02T12:43:44.000Z 217.38055 2022-10-02T12:43:45.000Z 217.42735 2022-10-02T12:43:46.000Z 217.39562 2022-10-02T12:43:47.000Z 217.37668 2022-10-02T12:43:48.000Z 217.40693 2022-10-02T12:43:49.000Z 217.44968 2022-10-02T12:43:50.000Z 217.44376 2022-10-02T12:43:51.000Z 217.44678 2022-10-02T12:43:52.000Z 217.48929 2022-10-02T12:43:53.000Z 217.55037 2022-10-02T12:43:54.000Z 217.61355 2022-10-02T12:43:55.000Z 217.62846 2022-10-02T12:43:56.000Z 217.62245 2022-10-02T12:43:57.000Z 217.62573 2022-10-02T12:43:58.000Z 217.71785 2022-10-02T12:43:59.000Z 217.91431 2022-10-02T12:44:00.000Z 218.19935 2022-10-02T12:44:01.000Z 218.49695 2022-10-02T12:44:02.000Z 218.75373 2022-10-02T12:44:03.000Z 218.95043 2022-10-02T12:44:04.000Z 219.11189 2022-10-02T12:44:05.000Z 219.29831 2022-10-02T12:44:06.000Z 219.5092 2022-10-02T12:44:07.000Z 219.74914 2022-10-02T12:44:08.000Z 219.98271 2022-10-02T12:44:09.000Z 220.239 2022-10-02T12:44:10.000Z 220.46247 2022-10-02T12:44:11.000Z 220.66856 2022-10-02T12:44:12.000Z 220.84756 2022-10-02T12:44:13.000Z 221.01313 2022-10-02T12:44:14.000Z 221.15811 2022-10-02T12:44:15.000Z 221.27274 2022-10-02T12:44:16.000Z 221.36558 2022-10-02T12:44:17.000Z 221.45831 2022-10-02T12:44:18.000Z 221.55032 2022-10-02T12:44:19.000Z 221.63063 2022-10-02T12:44:20.000Z 221.69622 2022-10-02T12:44:21.000Z 221.7255 2022-10-02T12:44:22.000Z 221.70689 2022-10-02T12:44:23.000Z 221.65488 2022-10-02T12:44:24.000Z 221.58655 2022-10-02T12:44:25.000Z 221.52583 2022-10-02T12:44:26.000Z 221.46403 2022-10-02T12:44:27.000Z 221.38475 2022-10-02T12:44:28.000Z 221.3022 2022-10-02T12:44:29.000Z 221.22285 2022-10-02T12:44:30.000Z 221.14806 2022-10-02T12:44:31.000Z 221.06063 2022-10-02T12:44:32.000Z 220.97633 2022-10-02T12:44:33.000Z 220.88968 2022-10-02T12:44:34.000Z 220.80677 2022-10-02T12:44:35.000Z 220.72684 2022-10-02T12:44:36.000Z 220.64 2022-10-02T12:44:37.000Z 220.55559 2022-10-02T12:44:38.000Z 220.46527 2022-10-02T12:44:39.000Z 220.37422 2022-10-02T12:44:40.000Z 220.27221 2022-10-02T12:44:41.000Z 220.15321 2022-10-02T12:44:42.000Z 220.00798 2022-10-02T12:44:43.000Z 219.81445 2022-10-02T12:44:44.000Z 219.42476 2022-10-02T12:44:45.000Z 219.34383 2022-10-02T12:44:46.000Z 219.17984 2022-10-02T12:44:47.000Z 219.03062 2022-10-02T12:44:48.000Z 218.81338 2022-10-02T12:44:49.000Z 218.68921 2022-10-02T12:44:50.000Z 218.45615 2022-10-02T12:44:51.000Z 218.23741 2022-10-02T12:44:52.000Z 217.90974 2022-10-02T12:44:53.000Z 217.30118 2022-10-02T12:44:54.000Z 216.97421 2022-10-02T12:44:55.000Z 216.20841 2022-10-02T12:44:57.000Z 215.5821 2022-10-02T12:44:58.000Z 215.17631 2022-10-02T12:44:59.000Z 214.89152 2022-10-02T12:45:00.000Z 214.53787 2022-10-02T12:45:01.000Z 214.25132 2022-10-02T12:45:02.000Z 213.96796 2022-10-02T12:45:03.000Z 213.38203 2022-10-02T12:45:04.000Z 212.77507 2022-10-02T12:45:05.000Z 212.0804 2022-10-02T12:45:06.000Z 211.30593 2022-10-02T12:45:07.000Z 210.63029 2022-10-02T12:45:08.000Z 210.14576 2022-10-02T12:45:09.000Z 209.72462 2022-10-02T12:45:10.000Z 209.0561 2022-10-02T12:45:12.000Z 208.1563 2022-10-02T12:45:14.000Z 207.5715 2022-10-02T12:45:15.000Z 207.02234 2022-10-02T12:45:16.000Z 206.39005 2022-10-02T12:45:17.000Z 205.78833 2022-10-02T12:45:18.000Z 205.21668 2022-10-02T12:45:19.000Z 204.62225 2022-10-02T12:45:20.000Z 204.07534 2022-10-02T12:45:21.000Z 203.71534 2022-10-02T12:45:22.000Z 203.46823 2022-10-02T12:45:23.000Z 203.2673 2022-10-02T12:45:24.000Z 203.01678 2022-10-02T12:45:25.000Z 202.78377 2022-10-02T12:45:26.000Z 202.60527 2022-10-02T12:45:27.000Z 202.44414 2022-10-02T12:45:28.000Z 202.3105 2022-10-02T12:45:29.000Z 202.24336 2022-10-02T12:45:30.000Z 202.19061 2022-10-02T12:45:32.000Z 202.15997 2022-10-02T12:45:33.000Z 202.11755 2022-10-02T12:45:34.000Z 202.07993 2022-10-02T12:45:35.000Z 202.0453 2022-10-02T12:45:36.000Z 202.00756 2022-10-02T12:45:37.000Z 201.97432 2022-10-02T12:45:38.000Z 201.95477 2022-10-02T12:45:39.000Z 201.95186 2022-10-02T12:45:40.000Z 202.00325 2022-10-02T12:45:41.000Z 202.10649 2022-10-02T12:45:42.000Z 202.27244 2022-10-02T12:45:43.000Z 202.53068 2022-10-02T12:45:44.000Z 202.81285 2022-10-02T12:45:45.000Z 203.13723 2022-10-02T12:45:46.000Z 203.51312 2022-10-02T12:45:47.000Z 203.94147 2022-10-02T12:45:48.000Z 204.40946 2022-10-02T12:45:49.000Z 205.04539 2022-10-02T12:45:50.000Z 205.70005 2022-10-02T12:45:51.000Z 206.24996 2022-10-02T12:45:52.000Z 206.80535 2022-10-02T12:45:53.000Z 207.41202 2022-10-02T12:45:54.000Z 208.06266 2022-10-02T12:45:55.000Z 208.70696 2022-10-02T12:45:56.000Z 209.26491 2022-10-02T12:45:57.000Z 209.72845 2022-10-02T12:45:58.000Z 210.03295 2022-10-02T12:45:59.000Z 210.33366 2022-10-02T12:46:00.000Z 210.61315 2022-10-02T12:46:01.000Z 210.94096 2022-10-02T12:46:02.000Z 211.28479 2022-10-02T12:46:03.000Z 211.58692 2022-10-02T12:46:04.000Z 211.84909 2022-10-02T12:46:05.000Z 212.16562 2022-10-02T12:46:06.000Z 212.62913 2022-10-02T12:46:07.000Z 213.09208 2022-10-02T12:46:08.000Z 213.58791 2022-10-02T12:46:09.000Z 214.14833 2022-10-02T12:46:10.000Z 214.96032 2022-10-02T12:46:11.000Z 215.77446 2022-10-02T12:46:12.000Z 216.43155 2022-10-02T12:46:13.000Z 216.95817 2022-10-02T12:46:14.000Z 217.46825 2022-10-02T12:46:15.000Z 217.78744 2022-10-02T12:46:16.000Z 217.97724 2022-10-02T12:46:17.000Z 218.25865 2022-10-02T12:46:18.000Z 218.59275 2022-10-02T12:46:19.000Z 218.88882 2022-10-02T12:46:20.000Z 219.15438 2022-10-02T12:46:21.000Z 219.34653 2022-10-02T12:46:22.000Z 219.50893 2022-10-02T12:46:23.000Z 219.71862 2022-10-02T12:46:24.000Z 219.9581 2022-10-02T12:46:25.000Z 220.22212 2022-10-02T12:46:26.000Z 220.50841 2022-10-02T12:46:27.000Z 220.8189 2022-10-02T12:46:28.000Z 221.0962 2022-10-02T12:46:29.000Z 221.30286 2022-10-02T12:46:30.000Z 221.48916 2022-10-02T12:46:31.000Z 221.67556 2022-10-02T12:46:32.000Z 221.93022 2022-10-02T12:46:33.000Z 222.30952 2022-10-02T12:46:34.000Z 222.75481 2022-10-02T12:46:35.000Z 223.21858 2022-10-02T12:46:36.000Z 223.68761 2022-10-02T12:46:37.000Z 224.13056 2022-10-02T12:46:38.000Z 224.50255 2022-10-02T12:46:39.000Z 224.83292 2022-10-02T12:46:40.000Z 225.14973 2022-10-02T12:46:41.000Z 225.46465 2022-10-02T12:46:42.000Z 225.77309 2022-10-02T12:46:43.000Z 226.11644 2022-10-02T12:46:44.000Z 226.45835 2022-10-02T12:46:45.000Z 226.84499 2022-10-02T12:46:46.000Z 227.24001 2022-10-02T12:46:47.000Z 227.64333 2022-10-02T12:46:48.000Z 228.04113 2022-10-02T12:46:49.000Z 228.39436 2022-10-02T12:46:50.000Z 228.68916 2022-10-02T12:46:51.000Z 228.9548 2022-10-02T12:46:52.000Z 229.21296 2022-10-02T12:46:53.000Z 229.49189 2022-10-02T12:46:54.000Z 229.86058 2022-10-02T12:46:55.000Z 230.24417 2022-10-02T12:46:56.000Z 230.57011 2022-10-02T12:46:57.000Z 230.86449 2022-10-02T12:46:58.000Z 231.15354 2022-10-02T12:46:59.000Z 231.45578 2022-10-02T12:47:00.000Z 231.78104 2022-10-02T12:47:01.000Z 232.08339 2022-10-02T12:47:02.000Z 232.33568 2022-10-02T12:47:03.000Z 232.57898 2022-10-02T12:47:04.000Z 232.81846 2022-10-02T12:47:05.000Z 233.04632 2022-10-02T12:47:06.000Z 233.22628 2022-10-02T12:47:07.000Z 233.41735 2022-10-02T12:47:08.000Z 233.59222 2022-10-02T12:47:09.000Z 233.74739 2022-10-02T12:47:10.000Z 233.9083 2022-10-02T12:47:11.000Z 234.06127 2022-10-02T12:47:12.000Z 234.19023 2022-10-02T12:47:13.000Z 234.29731 2022-10-02T12:47:14.000Z 234.58625 2022-10-02T12:47:16.000Z 234.79019 2022-10-02T12:47:17.000Z 234.99154 2022-10-02T12:47:18.000Z 235.18679 2022-10-02T12:47:19.000Z 235.40495 2022-10-02T12:47:20.000Z 235.60456 2022-10-02T12:47:21.000Z 235.79006 2022-10-02T12:47:22.000Z 235.97879 2022-10-02T12:47:23.000Z 236.15134 2022-10-02T12:47:24.000Z 236.30296 2022-10-02T12:47:25.000Z 236.45875 2022-10-02T12:47:26.000Z 236.66274 2022-10-02T12:47:27.000Z 236.90792 2022-10-02T12:47:28.000Z 237.16399 2022-10-02T12:47:29.000Z 237.42997 2022-10-02T12:47:30.000Z 237.68253 2022-10-02T12:47:31.000Z 237.95104 2022-10-02T12:47:32.000Z 238.29006 2022-10-02T12:47:33.000Z 238.65987 2022-10-02T12:47:34.000Z 238.99251 2022-10-02T12:47:35.000Z 239.38439 2022-10-02T12:47:36.000Z 239.79888 2022-10-02T12:47:37.000Z 240.18901 2022-10-02T12:47:38.000Z 240.56339 2022-10-02T12:47:39.000Z 240.95899 2022-10-02T12:47:40.000Z 241.326 2022-10-02T12:47:41.000Z 241.67102 2022-10-02T12:47:42.000Z 241.95961 2022-10-02T12:47:43.000Z 242.25078 2022-10-02T12:47:44.000Z 242.58906 2022-10-02T12:47:45.000Z 243.01395 2022-10-02T12:47:46.000Z 243.50611 2022-10-02T12:47:47.000Z 243.91892 2022-10-02T12:47:48.000Z 244.26556 2022-10-02T12:47:49.000Z 244.47867 2022-10-02T12:47:50.000Z 244.66811 2022-10-02T12:47:51.000Z 244.89002 2022-10-02T12:47:52.000Z 245.12421 2022-10-02T12:47:53.000Z 245.37157 2022-10-02T12:47:54.000Z 245.59213 2022-10-02T12:47:55.000Z 245.77626 2022-10-02T12:47:56.000Z 245.91422 2022-10-02T12:47:57.000Z 245.9244 2022-10-02T12:47:58.000Z 245.88093 2022-10-02T12:47:59.000Z 245.78836 2022-10-02T12:48:00.000Z 245.6578 2022-10-02T12:48:01.000Z 245.55663 2022-10-02T12:48:02.000Z 245.53891 2022-10-02T12:48:03.000Z 245.59614 2022-10-02T12:48:04.000Z 245.5986 2022-10-02T12:48:05.000Z 245.53098 2022-10-02T12:48:06.000Z 245.44217 2022-10-02T12:48:07.000Z 245.3164 2022-10-02T12:48:08.000Z 245.14483 2022-10-02T12:48:09.000Z 244.89933 2022-10-02T12:48:10.000Z 244.61955 2022-10-02T12:48:11.000Z 244.3266 2022-10-02T12:48:12.000Z 244.02209 2022-10-02T12:48:13.000Z 243.73581 2022-10-02T12:48:14.000Z 243.44672 2022-10-02T12:48:15.000Z 243.12566 2022-10-02T12:48:16.000Z 242.77203 2022-10-02T12:48:17.000Z 242.385 2022-10-02T12:48:18.000Z 241.96437 2022-10-02T12:48:19.000Z 241.5491 2022-10-02T12:48:20.000Z 241.14726 2022-10-02T12:48:21.000Z 240.73139 2022-10-02T12:48:22.000Z 240.30028 2022-10-02T12:48:23.000Z 239.79882 2022-10-02T12:48:24.000Z 239.33892 2022-10-02T12:48:25.000Z 238.99871 2022-10-02T12:48:26.000Z 238.71537 2022-10-02T12:48:27.000Z 238.4114 2022-10-02T12:48:28.000Z 238.06403 2022-10-02T12:48:29.000Z 237.72534 2022-10-02T12:48:30.000Z 237.40286 2022-10-02T12:48:31.000Z 237.08407 2022-10-02T12:48:32.000Z 236.84364 2022-10-02T12:48:33.000Z 236.71146 2022-10-02T12:48:34.000Z 236.74874 2022-10-02T12:48:35.000Z 236.89004 2022-10-02T12:48:36.000Z 237.01563 2022-10-02T12:48:37.000Z 237.08695 2022-10-02T12:48:38.000Z 237.17412 2022-10-02T12:48:39.000Z 237.27194 2022-10-02T12:48:40.000Z 237.32027 2022-10-02T12:48:41.000Z 237.37578 2022-10-02T12:48:42.000Z 237.43796 2022-10-02T12:48:43.000Z 237.40905 2022-10-02T12:48:44.000Z 237.38582 2022-10-02T12:48:45.000Z 237.40907 2022-10-02T12:48:46.000Z 237.41852 2022-10-02T12:48:47.000Z 237.49348 2022-10-02T12:48:48.000Z 237.50562 2022-10-02T12:48:49.000Z 237.31484 2022-10-02T12:48:50.000Z 236.82037 2022-10-02T12:48:51.000Z 236.00279 2022-10-02T12:48:52.000Z 234.90567 2022-10-02T12:48:53.000Z 233.5274 2022-10-02T12:48:54.000Z 231.74985 2022-10-02T12:48:55.000Z 229.85161 2022-10-02T12:48:56.000Z 228.57262 2022-10-02T12:48:57.000Z 228.54263 2022-10-02T12:48:58.000Z 229.57969 2022-10-02T12:48:59.000Z 231.46628 2022-10-02T12:49:00.000Z 233.84664 2022-10-02T12:49:01.000Z 236.04224 2022-10-02T12:49:02.000Z 237.51278 2022-10-02T12:49:03.000Z 238.34992 2022-10-02T12:49:04.000Z 238.89091 2022-10-02T12:49:05.000Z 239.22224 2022-10-02T12:49:06.000Z 239.4692 2022-10-02T12:49:07.000Z 239.88658 2022-10-02T12:49:08.000Z 240.28322 2022-10-02T12:49:09.000Z 240.63217 2022-10-02T12:49:10.000Z 240.86147 2022-10-02T12:49:11.000Z 241.07053 2022-10-02T12:49:12.000Z 241.24884 2022-10-02T12:49:13.000Z 241.42575 2022-10-02T12:49:14.000Z 241.55084 2022-10-02T12:49:15.000Z 241.70485 2022-10-02T12:49:16.000Z 241.90245 2022-10-02T12:49:17.000Z 242.1695 2022-10-02T12:49:18.000Z 242.45221 2022-10-02T12:49:19.000Z 242.69498 2022-10-02T12:49:20.000Z 242.91063 2022-10-02T12:49:21.000Z 243.107 2022-10-02T12:49:22.000Z 243.3138 2022-10-02T12:49:23.000Z 243.52813 2022-10-02T12:49:24.000Z 243.72639 2022-10-02T12:49:25.000Z 243.98315 2022-10-02T12:49:26.000Z 244.28303 2022-10-02T12:49:27.000Z 244.57273 2022-10-02T12:49:28.000Z 244.86419 2022-10-02T12:49:29.000Z 245.13731 2022-10-02T12:49:30.000Z 245.47431 2022-10-02T12:49:31.000Z 245.83555 2022-10-02T12:49:32.000Z 246.19309 2022-10-02T12:49:33.000Z 246.48351 2022-10-02T12:49:34.000Z 246.77357 2022-10-02T12:49:35.000Z 246.95363 2022-10-02T12:49:36.000Z 247.11196 2022-10-02T12:49:37.000Z 247.2676 2022-10-02T12:49:38.000Z 247.44366 2022-10-02T12:49:39.000Z 247.55104 2022-10-02T12:49:40.000Z 247.61194 2022-10-02T12:49:41.000Z 247.65755 2022-10-02T12:49:42.000Z 247.7255 2022-10-02T12:49:43.000Z 247.76314 2022-10-02T12:49:44.000Z 247.81294 2022-10-02T12:49:45.000Z 247.83516 2022-10-02T12:49:46.000Z 247.89442 2022-10-02T12:49:47.000Z 247.94458 2022-10-02T12:49:48.000Z 248.0096 2022-10-02T12:49:49.000Z 248.07542 2022-10-02T12:49:50.000Z 248.14673 2022-10-02T12:49:51.000Z 248.24832 2022-10-02T12:49:52.000Z 248.36197 2022-10-02T12:49:53.000Z 248.49493 2022-10-02T12:49:54.000Z 248.66231 2022-10-02T12:49:55.000Z 248.85023 2022-10-02T12:49:56.000Z 249.02844 2022-10-02T12:49:57.000Z 249.17202 2022-10-02T12:49:58.000Z 249.25962 2022-10-02T12:49:59.000Z 249.30213 2022-10-02T12:50:00.000Z 249.38893 2022-10-02T12:50:01.000Z 249.52944 2022-10-02T12:50:02.000Z 249.65628 2022-10-02T12:50:03.000Z 249.73533 2022-10-02T12:50:04.000Z 249.74913 2022-10-02T12:50:05.000Z 249.72195 2022-10-02T12:50:06.000Z 249.64668 2022-10-02T12:50:07.000Z 249.55024 2022-10-02T12:50:08.000Z 249.37464 2022-10-02T12:50:09.000Z 249.23529 2022-10-02T12:50:10.000Z 249.1343 2022-10-02T12:50:11.000Z 249.05542 2022-10-02T12:50:12.000Z 249.0155 2022-10-02T12:50:13.000Z 248.96024 2022-10-02T12:50:14.000Z 248.88752 2022-10-02T12:50:15.000Z 248.82218 2022-10-02T12:50:16.000Z 248.78983 2022-10-02T12:50:17.000Z 248.81161 2022-10-02T12:50:18.000Z 248.84241 2022-10-02T12:50:19.000Z 248.82661 2022-10-02T12:50:20.000Z 248.72278 2022-10-02T12:50:21.000Z 248.5433 2022-10-02T12:50:22.000Z 248.25798 2022-10-02T12:50:23.000Z 247.99441 2022-10-02T12:50:24.000Z 247.77868 2022-10-02T12:50:25.000Z 247.59676 2022-10-02T12:50:26.000Z 247.43114 2022-10-02T12:50:27.000Z 247.17437 2022-10-02T12:50:28.000Z 247.0888 2022-10-02T12:50:29.000Z 247.1362 2022-10-02T12:50:30.000Z 247.16683 2022-10-02T12:50:31.000Z 247.01639 2022-10-02T12:50:32.000Z 246.73563 2022-10-02T12:50:33.000Z 246.40861 2022-10-02T12:50:34.000Z 246.1511 2022-10-02T12:50:35.000Z 246.07229 2022-10-02T12:50:36.000Z 246.23322 2022-10-02T12:50:37.000Z 246.42776 2022-10-02T12:50:38.000Z 246.77606 2022-10-02T12:50:39.000Z 246.98133 2022-10-02T12:50:40.000Z 247.03002 2022-10-02T12:50:41.000Z 247.05842 2022-10-02T12:50:42.000Z 246.77789 2022-10-02T12:50:43.000Z 246.67442 2022-10-02T12:50:44.000Z 246.59142 2022-10-02T12:50:45.000Z 246.61882 2022-10-02T12:50:46.000Z 246.53339 2022-10-02T12:50:47.000Z 246.30057 2022-10-02T12:50:48.000Z 245.89637 2022-10-02T12:50:49.000Z 245.5954 2022-10-02T12:50:50.000Z 245.39524 2022-10-02T12:50:51.000Z 245.34933 2022-10-02T12:50:52.000Z 245.44883 2022-10-02T12:50:53.000Z 245.62356 2022-10-02T12:50:54.000Z 245.89446 2022-10-02T12:50:55.000Z 246.68698 2022-10-02T12:50:56.000Z 246.64419 2022-10-02T12:50:57.000Z 247.20652 2022-10-02T12:50:58.000Z 247.39209 2022-10-02T12:50:59.000Z 247.3314 2022-10-02T12:51:00.000Z 247.75138 2022-10-02T12:51:01.000Z 248.03805 2022-10-02T12:51:02.000Z 248.2755 2022-10-02T12:51:03.000Z 248.83062 2022-10-02T12:51:04.000Z 249.63686 2022-10-02T12:51:05.000Z 249.85682 2022-10-02T12:51:06.000Z 250.08934 2022-10-02T12:51:07.000Z 250.42466 2022-10-02T12:51:08.000Z 250.26073 2022-10-02T12:51:09.000Z 250.30406 2022-10-02T12:51:10.000Z 250.21255 2022-10-02T12:51:11.000Z 250.53712 2022-10-02T12:51:12.000Z 250.35044 2022-10-02T12:51:13.000Z 250.46344 2022-10-02T12:51:14.000Z 250.67213 2022-10-02T12:51:15.000Z 250.87188 2022-10-02T12:51:16.000Z 250.97807 2022-10-02T12:51:17.000Z 251.18161 2022-10-02T12:51:18.000Z 251.42205 2022-10-02T12:51:19.000Z 251.70287 2022-10-02T12:51:20.000Z 252.02092 2022-10-02T12:51:21.000Z 252.27528 2022-10-02T12:51:22.000Z 252.51976 2022-10-02T12:51:23.000Z 252.75123 2022-10-02T12:51:24.000Z 252.99985 2022-10-02T12:51:25.000Z 253.19168 2022-10-02T12:51:26.000Z 253.28873 2022-10-02T12:51:27.000Z 253.37365 2022-10-02T12:51:28.000Z 253.41916 2022-10-02T12:51:29.000Z 253.50206 2022-10-02T12:51:30.000Z 253.59399 2022-10-02T12:51:31.000Z 253.68664 2022-10-02T12:51:32.000Z 253.78476 2022-10-02T12:51:33.000Z 253.88023 2022-10-02T12:51:34.000Z 253.93233 2022-10-02T12:51:35.000Z 253.99146 2022-10-02T12:51:36.000Z 254.03861 2022-10-02T12:51:37.000Z 254.14332 2022-10-02T12:51:38.000Z 254.21799 2022-10-02T12:51:39.000Z 254.29204 2022-10-02T12:51:40.000Z 254.30071 2022-10-02T12:51:41.000Z 254.3231 2022-10-02T12:51:42.000Z 254.35974 2022-10-02T12:51:43.000Z 254.43315 2022-10-02T12:51:44.000Z 254.62195 2022-10-02T12:51:45.000Z 254.93206 2022-10-02T12:51:46.000Z 255.33012 2022-10-02T12:51:47.000Z 255.73839 2022-10-02T12:51:48.000Z 256.11389 2022-10-02T12:51:49.000Z 256.38794 2022-10-02T12:51:50.000Z 256.52445 2022-10-02T12:51:51.000Z 256.61713 2022-10-02T12:51:52.000Z 256.64761 2022-10-02T12:51:53.000Z 256.69127 2022-10-02T12:51:54.000Z 256.74425 2022-10-02T12:51:55.000Z 256.81642 2022-10-02T12:51:56.000Z 256.92445 2022-10-02T12:51:57.000Z 257.10283 2022-10-02T12:51:58.000Z 257.30802 2022-10-02T12:51:59.000Z 257.55695 2022-10-02T12:52:00.000Z 257.7973 2022-10-02T12:52:01.000Z 257.95187 2022-10-02T12:52:02.000Z 258.11628 2022-10-02T12:52:03.000Z 258.25589 2022-10-02T12:52:04.000Z 258.45418 2022-10-02T12:52:05.000Z 258.60621 2022-10-02T12:52:06.000Z 258.77989 2022-10-02T12:52:07.000Z 258.97153 2022-10-02T12:52:08.000Z 259.10384 2022-10-02T12:52:09.000Z 259.18943 2022-10-02T12:52:10.000Z 259.21979 2022-10-02T12:52:11.000Z 259.22052 2022-10-02T12:52:12.000Z 259.21473 2022-10-02T12:52:13.000Z 259.19794 2022-10-02T12:52:14.000Z 259.20567 2022-10-02T12:52:15.000Z 259.22332 2022-10-02T12:52:16.000Z 259.25049 2022-10-02T12:52:17.000Z 259.27806 2022-10-02T12:52:18.000Z 259.32931 2022-10-02T12:52:19.000Z 259.40446 2022-10-02T12:52:20.000Z 259.53777 2022-10-02T12:52:21.000Z 259.69674 2022-10-02T12:52:22.000Z 259.87884 2022-10-02T12:52:23.000Z 260.04704 2022-10-02T12:52:24.000Z 260.2141 2022-10-02T12:52:25.000Z 260.27704 2022-10-02T12:52:26.000Z 260.33566 2022-10-02T12:52:27.000Z 260.39491 2022-10-02T12:52:28.000Z 260.47156 2022-10-02T12:52:29.000Z 260.5686 2022-10-02T12:52:30.000Z 260.73807 2022-10-02T12:52:31.000Z 260.91357 2022-10-02T12:52:32.000Z 261.10815 2022-10-02T12:52:33.000Z 261.31008 2022-10-02T12:52:34.000Z 261.50537 2022-10-02T12:52:35.000Z 261.7051 2022-10-02T12:52:36.000Z 261.86957 2022-10-02T12:52:37.000Z 262.06115 2022-10-02T12:52:38.000Z 262.32034 2022-10-02T12:52:39.000Z 262.6126 2022-10-02T12:52:40.000Z 262.86553 2022-10-02T12:52:41.000Z 263.07496 2022-10-02T12:52:42.000Z 263.31547 2022-10-02T12:52:43.000Z 263.52274 2022-10-02T12:52:44.000Z 263.71423 2022-10-02T12:52:45.000Z 263.89455 2022-10-02T12:52:46.000Z 264.09436 2022-10-02T12:52:47.000Z 264.32354 2022-10-02T12:52:48.000Z 264.55734 2022-10-02T12:52:49.000Z 264.83523 2022-10-02T12:52:50.000Z 265.10973 2022-10-02T12:52:51.000Z 265.35602 2022-10-02T12:52:52.000Z 265.56171 2022-10-02T12:52:53.000Z 265.76939 2022-10-02T12:52:54.000Z 265.98474 2022-10-02T12:52:55.000Z 266.21658 2022-10-02T12:52:56.000Z 266.45259 2022-10-02T12:52:57.000Z 266.70842 2022-10-02T12:52:58.000Z 266.92059 2022-10-02T12:52:59.000Z 267.1161 2022-10-02T12:53:00.000Z 267.28349 2022-10-02T12:53:01.000Z 267.4168 2022-10-02T12:53:02.000Z 267.52427 2022-10-02T12:53:03.000Z 267.55053 2022-10-02T12:53:04.000Z 267.61147 2022-10-02T12:53:05.000Z 267.67768 2022-10-02T12:53:06.000Z 267.76098 2022-10-02T12:53:07.000Z 267.81156 2022-10-02T12:53:08.000Z 267.86668 2022-10-02T12:53:09.000Z 267.8994 2022-10-02T12:53:10.000Z 267.93136 2022-10-02T12:53:11.000Z 267.95432 2022-10-02T12:53:12.000Z 267.97764 2022-10-02T12:53:13.000Z 268.03824 2022-10-02T12:53:14.000Z 268.14253 2022-10-02T12:53:15.000Z 268.26817 2022-10-02T12:53:16.000Z 268.40839 2022-10-02T12:53:17.000Z 268.72493 2022-10-02T12:53:19.000Z 268.8945 2022-10-02T12:53:20.000Z 269.0737 2022-10-02T12:53:21.000Z 269.21531 2022-10-02T12:53:22.000Z 269.31205 2022-10-02T12:53:23.000Z 269.41611 2022-10-02T12:53:24.000Z 269.52173 2022-10-02T12:53:25.000Z 269.65978 2022-10-02T12:53:26.000Z 269.82862 2022-10-02T12:53:27.000Z 270.00934 2022-10-02T12:53:28.000Z 270.21373 2022-10-02T12:53:29.000Z 270.41361 2022-10-02T12:53:30.000Z 270.59463 2022-10-02T12:53:31.000Z 270.73806 2022-10-02T12:53:32.000Z 270.86132 2022-10-02T12:53:33.000Z 270.98262 2022-10-02T12:53:34.000Z 271.07612 2022-10-02T12:53:35.000Z 271.16881 2022-10-02T12:53:36.000Z 271.25684 2022-10-02T12:53:37.000Z 271.33111 2022-10-02T12:53:38.000Z 271.41413 2022-10-02T12:53:39.000Z 271.48655 2022-10-02T12:53:40.000Z 271.54809 2022-10-02T12:53:41.000Z 271.61882 2022-10-02T12:53:42.000Z 271.66775 2022-10-02T12:53:43.000Z 271.69407 2022-10-02T12:53:44.000Z 271.70161 2022-10-02T12:53:45.000Z 271.7288 2022-10-02T12:53:46.000Z 271.71789 2022-10-02T12:53:47.000Z 271.6716 2022-10-02T12:53:48.000Z 271.596 2022-10-02T12:53:49.000Z 271.4874 2022-10-02T12:53:50.000Z 271.36759 2022-10-02T12:53:51.000Z 271.22453 2022-10-02T12:53:52.000Z 271.0953 2022-10-02T12:53:53.000Z 271.01752 2022-10-02T12:53:54.000Z 270.96744 2022-10-02T12:53:55.000Z 270.93552 2022-10-02T12:53:56.000Z 270.88636 2022-10-02T12:53:57.000Z 270.84774 2022-10-02T12:53:58.000Z 270.83308 2022-10-02T12:53:59.000Z 270.81287 2022-10-02T12:54:00.000Z 270.72333 2022-10-02T12:54:01.000Z 270.70184 2022-10-02T12:54:02.000Z 270.65303 2022-10-02T12:54:03.000Z 270.52921 2022-10-02T12:54:04.000Z 270.43282 2022-10-02T12:54:05.000Z 270.38564 2022-10-02T12:54:06.000Z 270.33551 2022-10-02T12:54:07.000Z 270.3252 2022-10-02T12:54:08.000Z 270.2811 2022-10-02T12:54:09.000Z 270.24439 2022-10-02T12:54:10.000Z 270.2083 2022-10-02T12:54:11.000Z 270.16941 2022-10-02T12:54:12.000Z 270.12349 2022-10-02T12:54:13.000Z 269.99264 2022-10-02T12:54:14.000Z 269.95931 2022-10-02T12:54:15.000Z 269.99436 2022-10-02T12:54:16.000Z 269.95539 2022-10-02T12:54:17.000Z 269.92809 2022-10-02T12:54:18.000Z 269.86619 2022-10-02T12:54:19.000Z 269.82533 2022-10-02T12:54:20.000Z 269.78671 2022-10-02T12:54:21.000Z 269.74235 2022-10-02T12:54:22.000Z 269.6987 2022-10-02T12:54:23.000Z 269.66733 2022-10-02T12:54:24.000Z 269.64447 2022-10-02T12:54:25.000Z 269.63918 2022-10-02T12:54:26.000Z 269.63916 2022-10-02T12:54:27.000Z 269.64336 2022-10-02T12:54:28.000Z 269.64804 2022-10-02T12:54:29.000Z 269.65331 2022-10-02T12:54:30.000Z 269.65822 2022-10-02T12:54:31.000Z 269.66104 2022-10-02T12:54:32.000Z 269.66346 2022-10-02T12:54:33.000Z 269.66708 2022-10-02T12:54:34.000Z 269.67092 2022-10-02T12:54:35.000Z 269.67074 2022-10-02T12:55:07.000Z 269.66162 2022-10-02T12:58:00.000Z 269.6468 2022-10-02T12:58:01.000Z 269.62257 2022-10-02T12:58:02.000Z 269.62257 2022-10-02T12:58:02.000Z 269.5883 2022-10-02T12:58:03.000Z 269.56296 2022-10-02T12:58:04.000Z 269.55721 2022-10-02T12:58:05.000Z 269.56201 2022-10-02T12:58:06.000Z 269.56759 2022-10-02T12:58:07.000Z 269.57176 2022-10-02T12:58:08.000Z 269.56209 2022-10-02T12:58:09.000Z 269.53752 2022-10-02T12:58:10.000Z 269.4974 2022-10-02T12:58:11.000Z 269.4558 2022-10-02T12:58:12.000Z 269.4424 2022-10-02T12:58:13.000Z 269.4596 2022-10-02T12:58:14.000Z 269.4827 2022-10-02T12:58:15.000Z 269.50429 2022-10-02T12:58:16.000Z 269.50571 2022-10-02T12:58:17.000Z 269.49821 2022-10-02T12:58:18.000Z 269.49037 2022-10-02T12:58:19.000Z 269.49492 2022-10-02T12:58:20.000Z 269.49952 2022-10-02T12:58:21.000Z 269.46948 2022-10-02T12:58:22.000Z 269.40189 2022-10-02T12:58:23.000Z 269.32427 2022-10-02T12:58:24.000Z 269.25219 2022-10-02T12:58:25.000Z 269.16301 2022-10-02T12:58:26.000Z 269.15109 2022-10-02T12:58:27.000Z 269.12545 2022-10-02T12:58:28.000Z 269.01227 2022-10-02T12:58:29.000Z 268.80143 2022-10-02T12:58:30.000Z 268.53021 2022-10-02T12:58:31.000Z 268.12972 2022-10-02T12:58:32.000Z 267.92471 2022-10-02T12:58:33.000Z 267.6673 2022-10-02T12:58:34.000Z 267.69866 2022-10-02T12:58:35.000Z 267.55215 2022-10-02T12:58:36.000Z 267.33413 2022-10-02T12:58:37.000Z 267.09357 2022-10-02T12:58:38.000Z 266.8611 2022-10-02T12:58:39.000Z 266.61999 2022-10-02T12:58:40.000Z 266.49311 2022-10-02T12:58:41.000Z 266.08428 2022-10-02T12:58:42.000Z 265.49712 2022-10-02T12:58:43.000Z 265.00229 2022-10-02T12:58:44.000Z 264.37922 2022-10-02T12:58:45.000Z 264.02471 2022-10-02T12:58:46.000Z 263.50525 2022-10-02T12:58:47.000Z 263.19667 2022-10-02T12:58:48.000Z 262.67146 2022-10-02T12:58:49.000Z 261.85986 2022-10-02T12:58:50.000Z 261.29832 2022-10-02T12:58:51.000Z 260.54778 2022-10-02T12:58:52.000Z 259.76993 2022-10-02T12:58:53.000Z 259.3958 2022-10-02T12:58:54.000Z 258.84409 2022-10-02T12:58:55.000Z 257.92784 2022-10-02T12:58:56.000Z 256.86574 2022-10-02T12:58:57.000Z 256.58947 2022-10-02T12:58:58.000Z 256.23083 2022-10-02T12:58:59.000Z 256.12826 2022-10-02T12:59:00.000Z 255.85735 2022-10-02T12:59:01.000Z 255.58764 2022-10-02T12:59:02.000Z 255.50103 2022-10-02T12:59:03.000Z 255.45928 2022-10-02T12:59:04.000Z 255.34025 2022-10-02T12:59:05.000Z 255.05549 2022-10-02T12:59:06.000Z 254.82433 2022-10-02T12:59:07.000Z 254.39992 2022-10-02T12:59:08.000Z 254.24233 2022-10-02T12:59:09.000Z 253.87323 2022-10-02T12:59:10.000Z 253.49699 2022-10-02T12:59:11.000Z 253.41201 2022-10-02T12:59:12.000Z 253.22443 2022-10-02T12:59:13.000Z 253.04454 2022-10-02T12:59:14.000Z 252.95731 2022-10-02T12:59:15.000Z 252.81494 2022-10-02T12:59:16.000Z 252.73333 2022-10-02T12:59:17.000Z 252.64316 2022-10-02T12:59:18.000Z 252.54942 2022-10-02T12:59:20.000Z 252.54041 2022-10-02T12:59:21.000Z 252.4855 2022-10-02T12:59:22.000Z 252.46563 2022-10-02T12:59:23.000Z 252.48359 2022-10-02T12:59:24.000Z 252.54013 2022-10-02T12:59:25.000Z 252.64955 2022-10-02T12:59:26.000Z 252.84317 2022-10-02T12:59:27.000Z 253.01137 2022-10-02T12:59:28.000Z 253.19903 2022-10-02T12:59:29.000Z 253.36356 2022-10-02T12:59:30.000Z 253.52916 2022-10-02T12:59:31.000Z 253.68676 2022-10-02T12:59:32.000Z 253.8338 2022-10-02T12:59:33.000Z 253.98839 2022-10-02T12:59:34.000Z 254.13541 2022-10-02T12:59:35.000Z 254.29014 2022-10-02T12:59:36.000Z 254.49561 2022-10-02T12:59:37.000Z 254.73494 2022-10-02T12:59:38.000Z 254.99604 2022-10-02T12:59:39.000Z 255.2286 2022-10-02T12:59:40.000Z 255.47335 2022-10-02T12:59:41.000Z 255.64543 2022-10-02T12:59:42.000Z 255.78651 2022-10-02T12:59:43.000Z 255.93452 2022-10-02T12:59:44.000Z 256.11299 2022-10-02T12:59:45.000Z 256.27982 2022-10-02T12:59:46.000Z 256.45918 2022-10-02T12:59:47.000Z 256.67198 2022-10-02T12:59:48.000Z 256.89432 2022-10-02T12:59:49.000Z 257.09845 2022-10-02T12:59:50.000Z 257.30806 2022-10-02T12:59:51.000Z 257.55126 2022-10-02T12:59:52.000Z 257.79319 2022-10-02T12:59:53.000Z 258.02232 2022-10-02T12:59:54.000Z 258.24184 2022-10-02T12:59:55.000Z 258.48883 2022-10-02T12:59:56.000Z 258.73081 2022-10-02T12:59:57.000Z 258.98506 2022-10-02T12:59:58.000Z 259.23913 2022-10-02T12:59:59.000Z 259.51232 2022-10-02T13:00:00.000Z 259.77066 2022-10-02T13:00:01.000Z 259.99444 2022-10-02T13:00:02.000Z 260.20123 2022-10-02T13:00:03.000Z 260.39842 2022-10-02T13:00:04.000Z 260.57768 2022-10-02T13:00:05.000Z 260.75097 2022-10-02T13:00:06.000Z 260.90696 2022-10-02T13:00:07.000Z 261.0434 2022-10-02T13:00:08.000Z 261.15479 2022-10-02T13:00:09.000Z 261.24962 2022-10-02T13:00:10.000Z 261.4015 2022-10-02T13:00:11.000Z 261.60809 2022-10-02T13:00:12.000Z 261.78479 2022-10-02T13:00:13.000Z 261.94808 2022-10-02T13:00:14.000Z 262.12171 2022-10-02T13:00:15.000Z 262.31942 2022-10-02T13:00:16.000Z 262.50319 2022-10-02T13:00:17.000Z 262.66189 2022-10-02T13:00:18.000Z 262.82442 2022-10-02T13:00:19.000Z 263.0202 2022-10-02T13:00:20.000Z 263.23188 2022-10-02T13:00:21.000Z 263.4611 2022-10-02T13:00:22.000Z 263.71294 2022-10-02T13:00:23.000Z 263.99601 2022-10-02T13:00:24.000Z 264.25774 2022-10-02T13:00:25.000Z 264.45384 2022-10-02T13:00:26.000Z 264.63567 2022-10-02T13:00:27.000Z 264.80087 2022-10-02T13:00:28.000Z 264.96673 2022-10-02T13:00:29.000Z 265.11532 2022-10-02T13:00:30.000Z 265.26984 2022-10-02T13:00:31.000Z 265.43418 2022-10-02T13:00:32.000Z 265.61517 2022-10-02T13:00:33.000Z 265.83565 2022-10-02T13:00:34.000Z 266.0257 2022-10-02T13:00:35.000Z 266.21039 2022-10-02T13:00:36.000Z 266.39094 2022-10-02T13:00:37.000Z 266.57063 2022-10-02T13:00:38.000Z 266.86648 2022-10-02T13:00:39.000Z 267.11532 2022-10-02T13:00:40.000Z 267.34681 2022-10-02T13:00:41.000Z 267.5905 2022-10-02T13:00:42.000Z 267.83814 2022-10-02T13:00:43.000Z 268.10808 2022-10-02T13:00:44.000Z 268.3858 2022-10-02T13:00:45.000Z 268.69623 2022-10-02T13:00:46.000Z 269.00777 2022-10-02T13:00:47.000Z 269.22795 2022-10-02T13:00:48.000Z 269.36117 2022-10-02T13:00:49.000Z 269.47516 2022-10-02T13:00:50.000Z 269.59409 2022-10-02T13:00:51.000Z 269.70798 2022-10-02T13:00:52.000Z 269.80043 2022-10-02T13:00:53.000Z 269.88158 2022-10-02T13:00:54.000Z 269.86794 2022-10-02T13:00:55.000Z 269.70067 2022-10-02T13:00:56.000Z 269.52856 2022-10-02T13:00:57.000Z 269.45068 2022-10-02T13:00:58.000Z 269.48436 2022-10-02T13:00:59.000Z 269.68459 2022-10-02T13:01:00.000Z 269.89976 2022-10-02T13:01:01.000Z 270.03213 2022-10-02T13:01:02.000Z 270.01551 2022-10-02T13:01:03.000Z 269.82975 2022-10-02T13:01:04.000Z 269.58164 2022-10-02T13:01:05.000Z 269.26582 2022-10-02T13:01:06.000Z 269.13574 2022-10-02T13:01:07.000Z 269.08369 2022-10-02T13:01:08.000Z 269.14172 2022-10-02T13:01:09.000Z 269.18103 2022-10-02T13:01:10.000Z 269.23882 2022-10-02T13:01:11.000Z 269.3225 2022-10-02T13:01:12.000Z 269.478 2022-10-02T13:01:13.000Z 269.58419 2022-10-02T13:01:14.000Z 269.78898 2022-10-02T13:01:15.000Z 270.01902 2022-10-02T13:01:16.000Z 270.22208 2022-10-02T13:01:17.000Z 270.51935 2022-10-02T13:01:18.000Z 270.53521 2022-10-02T13:01:19.000Z 269.89682 2022-10-02T13:01:20.000Z 269.49769 2022-10-02T13:01:21.000Z 269.18788 2022-10-02T13:01:22.000Z 268.77044 2022-10-02T13:01:23.000Z 268.48084 2022-10-02T13:01:24.000Z 268.19401 2022-10-02T13:01:25.000Z 268.02236 2022-10-02T13:01:26.000Z 267.80016 2022-10-02T13:01:27.000Z 267.72827 2022-10-02T13:01:28.000Z 267.50869 2022-10-02T13:01:29.000Z 267.34263 2022-10-02T13:01:30.000Z 267.35723 2022-10-02T13:01:31.000Z 267.32812 2022-10-02T13:01:32.000Z 267.39402 2022-10-02T13:01:33.000Z 267.54387 2022-10-02T13:01:34.000Z 267.79982 2022-10-02T13:01:35.000Z 268.19943 2022-10-02T13:01:36.000Z 268.53387 2022-10-02T13:01:37.000Z 268.78395 2022-10-02T13:01:38.000Z 269.13605 2022-10-02T13:01:39.000Z 269.59551 2022-10-02T13:01:40.000Z 270.12369 2022-10-02T13:01:41.000Z 270.70896 2022-10-02T13:01:42.000Z 271.36609 2022-10-02T13:01:43.000Z 271.36609 2022-10-02T13:01:43.000Z 271.81192 2022-10-02T13:01:44.000Z 272.07155 2022-10-02T13:01:45.000Z 272.34703 2022-10-02T13:01:46.000Z 272.74409 2022-10-02T13:01:47.000Z 273.13153 2022-10-02T13:01:48.000Z 273.47639 2022-10-02T13:01:49.000Z 273.86655 2022-10-02T13:01:50.000Z 274.2276 2022-10-02T13:01:51.000Z 274.56936 2022-10-02T13:01:52.000Z 274.8607 2022-10-02T13:01:53.000Z 275.13518 2022-10-02T13:01:54.000Z 275.38593 2022-10-02T13:01:55.000Z 275.63072 2022-10-02T13:01:56.000Z 275.91288 2022-10-02T13:01:58.000Z 276.01844 2022-10-02T13:01:59.000Z 276.08312 2022-10-02T13:02:00.000Z 276.21971 2022-10-02T13:02:01.000Z 276.35025 2022-10-02T13:02:02.000Z 276.44396 2022-10-02T13:02:03.000Z 276.56479 2022-10-02T13:02:04.000Z 276.66946 2022-10-02T13:02:05.000Z 276.75684 2022-10-02T13:02:06.000Z 276.82218 2022-10-02T13:02:07.000Z 276.88187 2022-10-02T13:02:08.000Z 276.87179 2022-10-02T13:02:09.000Z 276.88077 2022-10-02T13:02:10.000Z 276.90476 2022-10-02T13:02:11.000Z 276.91743 2022-10-02T13:02:12.000Z 276.94829 2022-10-02T13:02:13.000Z 276.93172 2022-10-02T13:02:14.000Z 276.86401 2022-10-02T13:02:15.000Z 276.77028 2022-10-02T13:02:16.000Z 276.67385 2022-10-02T13:02:17.000Z 276.58161 2022-10-02T13:02:18.000Z 276.51454 2022-10-02T13:02:19.000Z 276.53592 2022-10-02T13:02:20.000Z 276.61941 2022-10-02T13:02:21.000Z 276.76496 2022-10-02T13:02:22.000Z 276.97278 2022-10-02T13:02:23.000Z 277.19129 2022-10-02T13:02:24.000Z 277.41172 2022-10-02T13:02:25.000Z 277.64074 2022-10-02T13:02:26.000Z 277.89638 2022-10-02T13:02:27.000Z 278.15195 2022-10-02T13:02:28.000Z 278.34004 2022-10-02T13:02:29.000Z 278.50491 2022-10-02T13:02:30.000Z 278.61968 2022-10-02T13:02:31.000Z 278.71481 2022-10-02T13:02:32.000Z 278.78472 2022-10-02T13:02:33.000Z 278.84201 2022-10-02T13:02:34.000Z 278.93972 2022-10-02T13:02:35.000Z 279.09982 2022-10-02T13:02:36.000Z 279.3043 2022-10-02T13:02:37.000Z 279.49777 2022-10-02T13:02:38.000Z 279.59039 2022-10-02T13:02:39.000Z 279.63439 2022-10-02T13:02:41.000Z 279.73437 2022-10-02T13:02:42.000Z 279.84733 2022-10-02T13:02:43.000Z 279.95519 2022-10-02T13:02:44.000Z 280.07128 2022-10-02T13:02:45.000Z 280.23028 2022-10-02T13:02:47.000Z 280.35593 2022-10-02T13:02:48.000Z 280.46144 2022-10-02T13:02:49.000Z 280.54823 2022-10-02T13:02:50.000Z 280.60583 2022-10-02T13:02:51.000Z 280.63607 2022-10-02T13:02:52.000Z 280.63769 2022-10-02T13:02:53.000Z 280.60537 2022-10-02T13:02:54.000Z 280.53677 2022-10-02T13:02:55.000Z 280.44502 2022-10-02T13:02:56.000Z 280.3238 2022-10-02T13:02:57.000Z 280.16036 2022-10-02T13:02:58.000Z 279.94623 2022-10-02T13:02:59.000Z 279.69969 2022-10-02T13:03:00.000Z 279.20505 2022-10-02T13:03:01.000Z 278.93239 2022-10-02T13:03:02.000Z 278.4724 2022-10-02T13:03:03.000Z 278.14593 2022-10-02T13:03:04.000Z 277.55842 2022-10-02T13:03:05.000Z 276.901 2022-10-02T13:03:06.000Z 276.36434 2022-10-02T13:03:07.000Z 275.40759 2022-10-02T13:03:08.000Z 274.5935 2022-10-02T13:03:09.000Z 273.5161 2022-10-02T13:03:10.000Z 272.61713 2022-10-02T13:03:11.000Z 271.18734 2022-10-02T13:03:12.000Z 269.95844 2022-10-02T13:03:13.000Z 268.74953 2022-10-02T13:03:14.000Z 267.87672 2022-10-02T13:03:15.000Z 267.11114 2022-10-02T13:03:16.000Z 266.83018 2022-10-02T13:03:17.000Z 266.56042 2022-10-02T13:03:18.000Z 266.34084 2022-10-02T13:03:19.000Z 266.19053 2022-10-02T13:03:20.000Z 266.25033 2022-10-02T13:03:21.000Z 266.28182 2022-10-02T13:03:22.000Z 266.41089 2022-10-02T13:03:23.000Z 266.63181 2022-10-02T13:03:24.000Z 266.96891 2022-10-02T13:03:25.000Z 267.13354 2022-10-02T13:03:26.000Z 267.40551 2022-10-02T13:03:27.000Z 267.86253 2022-10-02T13:03:28.000Z 268.26598 2022-10-02T13:03:29.000Z 268.90047 2022-10-02T13:03:30.000Z 269.54098 2022-10-02T13:03:31.000Z 270.12858 2022-10-02T13:03:32.000Z 270.71226 2022-10-02T13:03:33.000Z 271.36375 2022-10-02T13:03:34.000Z 272.0272 2022-10-02T13:03:35.000Z 272.69573 2022-10-02T13:03:36.000Z 273.36862 2022-10-02T13:03:37.000Z 274.03719 2022-10-02T13:03:38.000Z 274.76535 2022-10-02T13:03:39.000Z 275.60924 2022-10-02T13:03:40.000Z 276.34652 2022-10-02T13:03:41.000Z 276.94587 2022-10-02T13:03:42.000Z 277.51604 2022-10-02T13:03:43.000Z 278.0544 2022-10-02T13:03:44.000Z 278.50362 2022-10-02T13:03:45.000Z 278.88755 2022-10-02T13:03:46.000Z 279.23608 2022-10-02T13:03:47.000Z 279.54057 2022-10-02T13:03:48.000Z 279.80388 2022-10-02T13:03:49.000Z 280.02286 2022-10-02T13:03:50.000Z 280.18449 2022-10-02T13:03:51.000Z 280.3083 2022-10-02T13:03:52.000Z 280.40166 2022-10-02T13:03:53.000Z 280.46765 2022-10-02T13:03:54.000Z 280.51453 2022-10-02T13:03:55.000Z 280.5565 2022-10-02T13:03:56.000Z 280.5939 2022-10-02T13:03:57.000Z 280.62319 2022-10-02T13:03:58.000Z 280.64757 2022-10-02T13:03:59.000Z 280.66071 2022-10-02T13:04:00.000Z 280.66433 2022-10-02T13:04:01.000Z 280.66851 2022-10-02T13:04:02.000Z 280.67509 2022-10-02T13:04:03.000Z 280.69408 2022-10-02T13:04:04.000Z 280.72425 2022-10-02T13:04:05.000Z 280.76407 2022-10-02T13:04:06.000Z 280.80361 2022-10-02T13:04:07.000Z 280.83677 2022-10-02T13:04:08.000Z 280.86748 2022-10-02T13:04:21.000Z 280.93517 2022-10-02T13:04:23.000Z 280.98166 2022-10-02T13:04:24.000Z 281.03952 2022-10-02T13:04:25.000Z 281.09631 2022-10-02T13:04:26.000Z 281.22322 2022-10-02T13:04:28.000Z 281.31847 2022-10-02T13:04:29.000Z 281.40679 2022-10-02T13:04:30.000Z 281.48699 2022-10-02T13:04:31.000Z 281.58522 2022-10-02T13:04:32.000Z 281.70276 2022-10-02T13:04:33.000Z 281.83298 2022-10-02T13:04:34.000Z 281.97579 2022-10-02T13:04:35.000Z 282.12104 2022-10-02T13:04:36.000Z 282.27587 2022-10-02T13:04:37.000Z 282.44196 2022-10-02T13:04:38.000Z 282.57687 2022-10-02T13:04:39.000Z 282.69753 2022-10-02T13:04:40.000Z 282.80702 2022-10-02T13:04:41.000Z 282.9127 2022-10-02T13:04:42.000Z 283.00161 2022-10-02T13:04:43.000Z 283.16428 2022-10-02T13:04:45.000Z 283.26739 2022-10-02T13:04:46.000Z 283.37355 2022-10-02T13:04:47.000Z 283.49357 2022-10-02T13:04:48.000Z 283.62954 2022-10-02T13:04:49.000Z 283.72189 2022-10-02T13:04:50.000Z 283.92265 2022-10-02T13:04:52.000Z 284.04564 2022-10-02T13:04:53.000Z 284.16745 2022-10-02T13:04:54.000Z 284.28135 2022-10-02T13:04:55.000Z 284.40375 2022-10-02T13:04:56.000Z 284.53669 2022-10-02T13:04:57.000Z 284.69318 2022-10-02T13:04:58.000Z 284.84732 2022-10-02T13:04:59.000Z 284.99821 2022-10-02T13:05:00.000Z 285.11741 2022-10-02T13:05:01.000Z 285.24305 2022-10-02T13:05:02.000Z 285.39343 2022-10-02T13:05:03.000Z 285.53379 2022-10-02T13:05:04.000Z 285.67896 2022-10-02T13:05:05.000Z 285.78909 2022-10-02T13:05:06.000Z 285.87492 2022-10-02T13:05:07.000Z 285.93562 2022-10-02T13:05:08.000Z 285.98313 2022-10-02T13:05:09.000Z 286.01865 2022-10-02T13:05:10.000Z 286.05078 2022-10-02T13:05:11.000Z 286.07867 2022-10-02T13:05:12.000Z 286.11665 2022-10-02T13:05:13.000Z 286.17347 2022-10-02T13:05:14.000Z 286.24033 2022-10-02T13:05:15.000Z 286.2907 2022-10-02T13:05:16.000Z 286.31342 2022-10-02T13:05:17.000Z 286.34272 2022-10-02T13:05:18.000Z 286.36258 2022-10-02T13:05:19.000Z 286.37046 2022-10-02T13:05:20.000Z 286.39455 2022-10-02T13:05:21.000Z 286.42827 2022-10-02T13:05:22.000Z 286.45347 2022-10-02T13:05:23.000Z 286.46666 2022-10-02T13:05:24.000Z 286.47704 2022-10-02T13:05:25.000Z 286.49712 2022-10-02T13:05:26.000Z 286.54234 2022-10-02T13:05:27.000Z 286.60521 2022-10-02T13:05:28.000Z 286.6821 2022-10-02T13:05:29.000Z 286.78866 2022-10-02T13:05:30.000Z 286.87061 2022-10-02T13:05:31.000Z 286.9818 2022-10-02T13:05:32.000Z 287.09824 2022-10-02T13:05:33.000Z 287.23141 2022-10-02T13:05:34.000Z 287.37345 2022-10-02T13:05:35.000Z 287.51607 2022-10-02T13:05:36.000Z 287.65289 2022-10-02T13:05:37.000Z 287.79249 2022-10-02T13:05:38.000Z 287.94888 2022-10-02T13:05:39.000Z 288.12091 2022-10-02T13:05:40.000Z 288.28625 2022-10-02T13:05:41.000Z 288.42446 2022-10-02T13:05:42.000Z 288.55364 2022-10-02T13:05:43.000Z 288.67135 2022-10-02T13:05:44.000Z 288.79021 2022-10-02T13:05:45.000Z 288.90702 2022-10-02T13:05:46.000Z 289.01777 2022-10-02T13:05:47.000Z 289.10661 2022-10-02T13:05:48.000Z 289.18836 2022-10-02T13:05:49.000Z 289.25679 2022-10-02T13:05:50.000Z 289.33478 2022-10-02T13:05:51.000Z 289.41365 2022-10-02T13:05:52.000Z 289.48872 2022-10-02T13:05:53.000Z 289.54771 2022-10-02T13:05:54.000Z 289.58212 2022-10-02T13:05:55.000Z 289.60019 2022-10-02T13:05:56.000Z 289.62741 2022-10-02T13:05:57.000Z 289.65141 2022-10-02T13:05:58.000Z 289.66901 2022-10-02T13:05:59.000Z 289.6782 2022-10-02T13:06:00.000Z 289.65922 2022-10-02T13:06:01.000Z 289.61754 2022-10-02T13:06:02.000Z 289.54196 2022-10-02T13:06:03.000Z 289.44208 2022-10-02T13:06:04.000Z 289.33592 2022-10-02T13:06:05.000Z 289.21378 2022-10-02T13:06:06.000Z 289.06507 2022-10-02T13:06:07.000Z 288.83208 2022-10-02T13:06:08.000Z 288.55299 2022-10-02T13:06:09.000Z 288.24659 2022-10-02T13:06:10.000Z 287.76852 2022-10-02T13:06:11.000Z 287.51185 2022-10-02T13:06:12.000Z 287.19714 2022-10-02T13:06:13.000Z 286.88701 2022-10-02T13:06:14.000Z 286.59335 2022-10-02T13:06:15.000Z 286.2801 2022-10-02T13:06:16.000Z 286.00585 2022-10-02T13:06:17.000Z 285.60759 2022-10-02T13:06:18.000Z 285.40708 2022-10-02T13:06:19.000Z 285.06547 2022-10-02T13:06:20.000Z 284.73 2022-10-02T13:06:21.000Z 284.45058 2022-10-02T13:06:22.000Z 284.16086 2022-10-02T13:06:23.000Z 283.9914 2022-10-02T13:06:24.000Z 283.88472 2022-10-02T13:06:26.000Z 284.00634 2022-10-02T13:06:27.000Z 283.88248 2022-10-02T13:06:28.000Z 283.7581 2022-10-02T13:06:31.000Z 283.67138 2022-10-02T13:06:33.000Z 283.54008 2022-10-02T13:06:38.000Z 283.42541 2022-10-02T13:06:39.000Z 283.29357 2022-10-02T13:06:40.000Z 283.13797 2022-10-02T13:06:41.000Z 282.96287 2022-10-02T13:06:42.000Z 282.80313 2022-10-02T13:06:43.000Z 282.65541 2022-10-02T13:06:44.000Z 282.52346 2022-10-02T13:06:45.000Z 282.37614 2022-10-02T13:06:46.000Z 282.22882 2022-10-02T13:06:47.000Z 282.07899 2022-10-02T13:06:48.000Z 281.87226 2022-10-02T13:06:49.000Z 281.40217 2022-10-02T13:06:50.000Z 281.03805 2022-10-02T13:06:51.000Z 280.85044 2022-10-02T13:06:52.000Z 280.69972 2022-10-02T13:06:53.000Z 280.52093 2022-10-02T13:06:54.000Z 280.42682 2022-10-02T13:06:55.000Z 280.18413 2022-10-02T13:06:56.000Z 279.97674 2022-10-02T13:06:57.000Z 279.63116 2022-10-02T13:06:58.000Z 279.4202 2022-10-02T13:06:59.000Z 279.36079 2022-10-02T13:07:00.000Z 279.49261 2022-10-02T13:07:01.000Z 279.50151 2022-10-02T13:07:02.000Z 279.46525 2022-10-02T13:07:03.000Z 279.3274 2022-10-02T13:07:04.000Z 279.19519 2022-10-02T13:07:05.000Z 279.11655 2022-10-02T13:07:06.000Z 278.94897 2022-10-02T13:07:08.000Z 278.81345 2022-10-02T13:07:09.000Z 278.61218 2022-10-02T13:07:11.000Z 278.52445 2022-10-02T13:07:12.000Z 278.45426 2022-10-02T13:07:13.000Z 278.41014 2022-10-02T13:07:14.000Z 278.38924 2022-10-02T13:07:15.000Z 278.36827 2022-10-02T13:07:16.000Z 278.3174 2022-10-02T13:07:17.000Z 278.21854 2022-10-02T13:07:18.000Z 278.07254 2022-10-02T13:07:19.000Z 277.9011 2022-10-02T13:07:20.000Z 277.77796 2022-10-02T13:07:21.000Z 277.75233 2022-10-02T13:07:22.000Z 277.81415 2022-10-02T13:07:23.000Z 277.91515 2022-10-02T13:07:24.000Z 278.00162 2022-10-02T13:07:25.000Z 278.03915 2022-10-02T13:07:26.000Z 277.9952 2022-10-02T13:07:27.000Z 277.89538 2022-10-02T13:07:28.000Z 277.76736 2022-10-02T13:07:29.000Z 277.62136 2022-10-02T13:07:30.000Z 277.47462 2022-10-02T13:07:31.000Z 277.39752 2022-10-02T13:07:32.000Z 277.26465 2022-10-02T13:07:33.000Z 277.05388 2022-10-02T13:07:34.000Z 276.78032 2022-10-02T13:07:35.000Z 276.41434 2022-10-02T13:07:36.000Z 276.24058 2022-10-02T13:07:37.000Z 275.89142 2022-10-02T13:07:38.000Z 275.3956 2022-10-02T13:07:39.000Z 274.83092 2022-10-02T13:07:40.000Z 274.27087 2022-10-02T13:07:41.000Z 273.77504 2022-10-02T13:07:42.000Z 273.41709 2022-10-02T13:07:43.000Z 273.24984 2022-10-02T13:07:44.000Z 272.86825 2022-10-02T13:07:45.000Z 272.74485 2022-10-02T13:07:46.000Z 272.74952 2022-10-02T13:07:47.000Z 272.8302 2022-10-02T13:07:48.000Z 272.87027 2022-10-02T13:07:49.000Z 272.82764 2022-10-02T13:07:50.000Z 272.71199 2022-10-02T13:07:51.000Z 272.54255 2022-10-02T13:07:52.000Z 272.25859 2022-10-02T13:07:53.000Z 271.8423 2022-10-02T13:07:54.000Z 271.27287 2022-10-02T13:07:55.000Z 270.63101 2022-10-02T13:07:56.000Z 270.0489 2022-10-02T13:07:57.000Z 269.99738 2022-10-02T13:07:58.000Z 270.63342 2022-10-02T13:07:59.000Z 271.37655 2022-10-02T13:08:00.000Z 272.12466 2022-10-02T13:08:01.000Z 271.79726 2022-10-02T13:08:02.000Z 271.7893 2022-10-02T13:08:03.000Z 271.86514 2022-10-02T13:08:04.000Z 271.87238 2022-10-02T13:08:05.000Z 271.84974 2022-10-02T13:08:06.000Z 272.26708 2022-10-02T13:08:07.000Z 272.67196 2022-10-02T13:08:08.000Z 272.07725 2022-10-02T13:08:09.000Z 270.94334 2022-10-02T13:08:10.000Z 269.78715 2022-10-02T13:08:11.000Z 268.87989 2022-10-02T13:08:12.000Z 268.327 2022-10-02T13:08:13.000Z 268.58405 2022-10-02T13:08:15.000Z 267.91015 2022-10-02T13:08:16.000Z 267.59164 2022-10-02T13:08:17.000Z 267.40941 2022-10-02T13:08:18.000Z 267.38046 2022-10-02T13:08:19.000Z 267.32315 2022-10-02T13:08:20.000Z 267.25963 2022-10-02T13:08:21.000Z 267.18059 2022-10-02T13:08:22.000Z 267.16013 2022-10-02T13:08:23.000Z 267.14876 2022-10-02T13:08:24.000Z 267.1358 2022-10-02T13:08:25.000Z 267.12101 2022-10-02T13:08:26.000Z 267.04805 2022-10-02T13:08:27.000Z 266.97911 2022-10-02T13:08:28.000Z 266.88032 2022-10-02T13:08:29.000Z 266.92728 2022-10-02T13:08:30.000Z 267.35879 2022-10-02T13:08:31.000Z 268.13644 2022-10-02T13:08:32.000Z 269.12614 2022-10-02T13:08:33.000Z 270.06099 2022-10-02T13:08:34.000Z 270.87692 2022-10-02T13:08:35.000Z 271.1291 2022-10-02T13:08:36.000Z 271.64642 2022-10-02T13:08:37.000Z 271.76381 2022-10-02T13:08:38.000Z 271.02482 2022-10-02T13:08:39.000Z 269.83678 2022-10-02T13:08:40.000Z 267.52674 2022-10-02T13:08:41.000Z 265.17904 2022-10-02T13:08:42.000Z 263.80218 2022-10-02T13:08:43.000Z 263.00926 2022-10-02T13:08:44.000Z 262.34938 2022-10-02T13:08:45.000Z 261.69341 2022-10-02T13:08:46.000Z 261.11797 2022-10-02T13:08:47.000Z 261.28237 2022-10-02T13:08:48.000Z 263.50697 2022-10-02T13:08:49.000Z 264.01064 2022-10-02T13:08:50.000Z 262.69065 2022-10-02T13:08:51.000Z 260.32336 2022-10-02T13:08:52.000Z 258.76912 2022-10-02T13:08:53.000Z 258.50294 2022-10-02T13:08:54.000Z 258.64009 2022-10-02T13:08:55.000Z 258.79404 2022-10-02T13:08:56.000Z 258.99937 2022-10-02T13:08:57.000Z 258.95852 2022-10-02T13:08:58.000Z 258.38285 2022-10-02T13:08:59.000Z 258.14361 2022-10-02T13:09:00.000Z 257.54501 2022-10-02T13:09:01.000Z 257.17363 2022-10-02T13:09:02.000Z 257.0258 2022-10-02T13:09:03.000Z 256.96676 2022-10-02T13:09:04.000Z 256.94781 2022-10-02T13:09:05.000Z 256.97049 2022-10-02T13:09:06.000Z 257.19569 2022-10-02T13:09:07.000Z 257.2895 2022-10-02T13:09:08.000Z 257.34007 2022-10-02T13:09:09.000Z 257.36334 2022-10-02T13:09:10.000Z 257.41366 2022-10-02T13:09:11.000Z 257.48137 2022-10-02T13:09:12.000Z 257.54426 2022-10-02T13:09:13.000Z 257.66065 2022-10-02T13:09:14.000Z 257.69281 2022-10-02T13:09:15.000Z 257.78152 2022-10-02T13:09:16.000Z 257.86461 2022-10-02T13:09:17.000Z 258.0018 2022-10-02T13:09:18.000Z 258.10655 2022-10-02T13:09:19.000Z 258.17688 2022-10-02T13:09:20.000Z 258.27309 2022-10-02T13:09:21.000Z 258.36405 2022-10-02T13:09:22.000Z 258.449 2022-10-02T13:09:23.000Z 258.5425 2022-10-02T13:09:24.000Z 258.62693 2022-10-02T13:09:25.000Z 258.7252 2022-10-02T13:09:26.000Z 258.86086 2022-10-02T13:09:27.000Z 259.0564 2022-10-02T13:09:28.000Z 259.24897 2022-10-02T13:09:29.000Z 259.48253 2022-10-02T13:09:30.000Z 259.77265 2022-10-02T13:09:31.000Z 259.9955 2022-10-02T13:09:32.000Z 260.19666 2022-10-02T13:09:33.000Z 260.32747 2022-10-02T13:09:34.000Z 260.32747 2022-10-02T13:09:34.000Z 260.43604 2022-10-02T13:09:35.000Z 260.53998 2022-10-02T13:09:36.000Z 260.6349 2022-10-02T13:09:37.000Z 260.72588 2022-10-02T13:09:38.000Z 260.89025 2022-10-02T13:09:39.000Z 261.15923 2022-10-02T13:09:40.000Z 261.44554 2022-10-02T13:09:41.000Z 261.75622 2022-10-02T13:09:42.000Z 262.05762 2022-10-02T13:09:43.000Z 262.32184 2022-10-02T13:09:44.000Z 262.63955 2022-10-02T13:09:45.000Z 262.89744 2022-10-02T13:09:46.000Z 263.10636 2022-10-02T13:09:47.000Z 263.38525 2022-10-02T13:09:48.000Z 263.60969 2022-10-02T13:09:49.000Z 263.78682 2022-10-02T13:09:50.000Z 263.96168 2022-10-02T13:09:51.000Z 264.13926 2022-10-02T13:09:52.000Z 264.328 2022-10-02T13:09:53.000Z 264.4565 2022-10-02T13:09:54.000Z 264.53809 2022-10-02T13:09:55.000Z 264.60623 2022-10-02T13:09:56.000Z 264.69319 2022-10-02T13:09:57.000Z 264.76174 2022-10-02T13:09:58.000Z 264.92617 2022-10-02T13:09:59.000Z 265.09442 2022-10-02T13:10:00.000Z 265.23099 2022-10-02T13:10:01.000Z 265.38955 2022-10-02T13:10:02.000Z 265.46523 2022-10-02T13:10:03.000Z 265.53245 2022-10-02T13:10:04.000Z 265.65874 2022-10-02T13:10:05.000Z 265.78335 2022-10-02T13:10:06.000Z 265.88436 2022-10-02T13:10:07.000Z 265.95162 2022-10-02T13:10:08.000Z 265.98427 2022-10-02T13:10:09.000Z 265.94143 2022-10-02T13:10:10.000Z 265.8444 2022-10-02T13:10:11.000Z 265.64427 2022-10-02T13:10:12.000Z 265.40675 2022-10-02T13:10:13.000Z 265.24945 2022-10-02T13:10:14.000Z 265.1013 2022-10-02T13:10:15.000Z 264.95599 2022-10-02T13:10:16.000Z 264.86136 2022-10-02T13:10:17.000Z 264.75947 2022-10-02T13:10:18.000Z 264.77616 2022-10-02T13:10:19.000Z 264.80891 2022-10-02T13:10:20.000Z 264.8174 2022-10-02T13:10:21.000Z 264.79411 2022-10-02T13:10:22.000Z 264.71608 2022-10-02T13:10:23.000Z 264.56233 2022-10-02T13:10:24.000Z 264.50452 2022-10-02T13:10:25.000Z 264.52956 2022-10-02T13:10:26.000Z 264.74355 2022-10-02T13:10:27.000Z 264.98302 2022-10-02T13:10:28.000Z 265.28191 2022-10-02T13:10:29.000Z 265.58898 2022-10-02T13:10:30.000Z 265.84443 2022-10-02T13:10:31.000Z 266.02875 2022-10-02T13:10:32.000Z 266.16472 2022-10-02T13:10:33.000Z 266.3953 2022-10-02T13:10:34.000Z 267.39215 2022-10-02T13:10:35.000Z 267.70097 2022-10-02T13:10:36.000Z 267.56238 2022-10-02T13:10:37.000Z 267.62111 2022-10-02T13:10:38.000Z 267.57899 2022-10-02T13:10:39.000Z 267.34553 2022-10-02T13:10:40.000Z 267.52668 2022-10-02T13:10:41.000Z 267.2952 2022-10-02T13:10:42.000Z 267.39466 2022-10-02T13:10:43.000Z 267.36453 2022-10-02T13:10:44.000Z 267.10208 2022-10-02T13:10:45.000Z 266.91455 2022-10-02T13:10:46.000Z 266.79357 2022-10-02T13:10:47.000Z 266.65241 2022-10-02T13:10:48.000Z 266.53547 2022-10-02T13:10:49.000Z 266.3569 2022-10-02T13:10:50.000Z 266.20688 2022-10-02T13:10:51.000Z 266.1676 2022-10-02T13:10:52.000Z 266.19175 2022-10-02T13:10:53.000Z 266.288 2022-10-02T13:10:54.000Z 266.48492 2022-10-02T13:10:55.000Z 266.70605 2022-10-02T13:10:56.000Z 266.89659 2022-10-02T13:10:57.000Z 266.99941 2022-10-02T13:10:58.000Z 267.04069 2022-10-02T13:10:59.000Z 267.13245 2022-10-02T13:11:00.000Z 267.35334 2022-10-02T13:11:01.000Z 267.55068 2022-10-02T13:11:02.000Z 267.80969 2022-10-02T13:11:03.000Z 267.9777 2022-10-02T13:11:04.000Z 268.12346 2022-10-02T13:11:05.000Z 268.35182 2022-10-02T13:11:06.000Z 268.65869 2022-10-02T13:11:07.000Z 268.85106 2022-10-02T13:11:08.000Z 269.1231 2022-10-02T13:11:09.000Z 269.44237 2022-10-02T13:11:10.000Z 269.67469 2022-10-02T13:11:11.000Z 269.75521 2022-10-02T13:11:12.000Z 269.76167 2022-10-02T13:11:13.000Z 269.67725 2022-10-02T13:11:14.000Z 269.55006 2022-10-02T13:11:15.000Z 269.39373 2022-10-02T13:11:16.000Z 269.17265 2022-10-02T13:11:17.000Z 268.98403 2022-10-02T13:11:18.000Z 268.76904 2022-10-02T13:11:19.000Z 268.50734 2022-10-02T13:11:20.000Z 268.16893 2022-10-02T13:11:21.000Z 267.83012 2022-10-02T13:11:22.000Z 267.6937 2022-10-02T13:11:23.000Z 267.57755 2022-10-02T13:11:24.000Z 267.46517 2022-10-02T13:11:25.000Z 267.36789 2022-10-02T13:11:26.000Z 267.25007 2022-10-02T13:11:27.000Z 267.13058 2022-10-02T13:11:28.000Z 266.93537 2022-10-02T13:11:29.000Z 266.50591 2022-10-02T13:11:30.000Z 266.07552 2022-10-02T13:11:31.000Z 265.65536 2022-10-02T13:11:32.000Z 265.32576 2022-10-02T13:11:33.000Z 265.0404 2022-10-02T13:11:35.000Z 265.01947 2022-10-02T13:11:36.000Z 265.0062 2022-10-02T13:11:38.000Z 264.94829 2022-10-02T13:11:39.000Z 264.92986 2022-10-02T13:11:40.000Z 264.93909 2022-10-02T13:11:41.000Z 265.00009 2022-10-02T13:11:42.000Z 265.09218 2022-10-02T13:11:43.000Z 265.20927 2022-10-02T13:11:44.000Z 265.33099 2022-10-02T13:11:45.000Z 265.45638 2022-10-02T13:11:46.000Z 265.59887 2022-10-02T13:11:47.000Z 265.75396 2022-10-02T13:11:48.000Z 265.8989 2022-10-02T13:11:49.000Z 266.06913 2022-10-02T13:11:50.000Z 266.26502 2022-10-02T13:11:51.000Z 266.43026 2022-10-02T13:11:52.000Z 266.5613 2022-10-02T13:11:53.000Z 266.62796 2022-10-02T13:11:54.000Z 266.71524 2022-10-02T13:11:56.000Z 266.75935 2022-10-02T13:11:57.000Z 266.83505 2022-10-02T13:11:58.000Z 266.89388 2022-10-02T13:11:59.000Z 266.99322 2022-10-02T13:12:00.000Z 267.14327 2022-10-02T13:12:01.000Z 267.41571 2022-10-02T13:12:02.000Z 267.74082 2022-10-02T13:12:03.000Z 268.0662 2022-10-02T13:12:04.000Z 268.40873 2022-10-02T13:12:05.000Z 268.71141 2022-10-02T13:12:06.000Z 268.91667 2022-10-02T13:12:07.000Z 269.10839 2022-10-02T13:12:08.000Z 269.32961 2022-10-02T13:12:09.000Z 269.57339 2022-10-02T13:12:10.000Z 269.84436 2022-10-02T13:12:11.000Z 270.06096 2022-10-02T13:12:12.000Z 270.27418 2022-10-02T13:12:13.000Z 270.44159 2022-10-02T13:12:14.000Z 270.59637 2022-10-02T13:12:15.000Z 270.71337 2022-10-02T13:12:16.000Z 270.76447 2022-10-02T13:12:17.000Z 270.72512 2022-10-02T13:12:18.000Z 270.6835 2022-10-02T13:12:19.000Z 270.69391 2022-10-02T13:12:20.000Z 270.75881 2022-10-02T13:12:21.000Z 270.77619 2022-10-02T13:12:22.000Z 270.81725 2022-10-02T13:12:23.000Z 270.94431 2022-10-02T13:12:24.000Z 271.10135 2022-10-02T13:12:25.000Z 271.30087 2022-10-02T13:12:26.000Z 271.49591 2022-10-02T13:12:27.000Z 271.55622 2022-10-02T13:12:28.000Z 271.68042 2022-10-02T13:12:29.000Z 271.81829 2022-10-02T13:12:30.000Z 271.97206 2022-10-02T13:12:31.000Z 272.19404 2022-10-02T13:12:32.000Z 272.4216 2022-10-02T13:12:33.000Z 272.54789 2022-10-02T13:12:34.000Z 272.51929 2022-10-02T13:12:35.000Z 272.43394 2022-10-02T13:12:36.000Z 272.30707 2022-10-02T13:12:37.000Z 271.97978 2022-10-02T13:12:38.000Z 271.49034 2022-10-02T13:12:39.000Z 271.01508 2022-10-02T13:12:40.000Z 270.63177 2022-10-02T13:12:41.000Z 270.24728 2022-10-02T13:12:42.000Z 270.00428 2022-10-02T13:12:43.000Z 269.93146 2022-10-02T13:12:44.000Z 270.0094 2022-10-02T13:12:45.000Z 270.17099 2022-10-02T13:12:46.000Z 270.36199 2022-10-02T13:12:47.000Z 270.48831 2022-10-02T13:12:48.000Z 270.62665 2022-10-02T13:12:49.000Z 270.73393 2022-10-02T13:12:50.000Z 270.81988 2022-10-02T13:12:51.000Z 270.85789 2022-10-02T13:12:52.000Z 270.83286 2022-10-02T13:12:53.000Z 270.81403 2022-10-02T13:12:54.000Z 270.86397 2022-10-02T13:12:55.000Z 270.95611 2022-10-02T13:12:56.000Z 271.11621 2022-10-02T13:12:57.000Z 271.37697 2022-10-02T13:12:58.000Z 271.73039 2022-10-02T13:12:59.000Z 272.10243 2022-10-02T13:13:00.000Z 272.36422 2022-10-02T13:13:01.000Z 272.5409 2022-10-02T13:13:02.000Z 272.75476 2022-10-02T13:13:03.000Z 272.94893 2022-10-02T13:13:04.000Z 273.07478 2022-10-02T13:13:05.000Z 273.03336 2022-10-02T13:13:06.000Z 273.04101 2022-10-02T13:13:07.000Z 272.98817 2022-10-02T13:13:08.000Z 272.90642 2022-10-02T13:13:09.000Z 272.78408 2022-10-02T13:13:10.000Z 272.67193 2022-10-02T13:13:11.000Z 272.49939 2022-10-02T13:13:12.000Z 272.39156 2022-10-02T13:13:13.000Z 272.35286 2022-10-02T13:13:14.000Z 272.41185 2022-10-02T13:13:15.000Z 272.61553 2022-10-02T13:13:16.000Z 272.96766 2022-10-02T13:13:17.000Z 273.34049 2022-10-02T13:13:18.000Z 273.72178 2022-10-02T13:13:19.000Z 274.08152 2022-10-02T13:13:20.000Z 274.41548 2022-10-02T13:13:21.000Z 274.70873 2022-10-02T13:13:22.000Z 274.98256 2022-10-02T13:13:23.000Z 275.17968 2022-10-02T13:13:24.000Z 275.33264 2022-10-02T13:13:25.000Z 275.5123 2022-10-02T13:13:26.000Z 275.66997 2022-10-02T13:13:27.000Z 275.89287 2022-10-02T13:13:28.000Z 276.11922 2022-10-02T13:13:29.000Z 276.25367 2022-10-02T13:13:30.000Z 276.29545 2022-10-02T13:13:31.000Z 276.31724 2022-10-02T13:13:32.000Z 276.4444 2022-10-02T13:13:33.000Z 276.60751 2022-10-02T13:13:34.000Z 276.78994 2022-10-02T13:13:35.000Z 276.97173 2022-10-02T13:13:36.000Z 277.16843 2022-10-02T13:13:37.000Z 277.42359 2022-10-02T13:13:38.000Z 277.77999 2022-10-02T13:13:39.000Z 277.95652 2022-10-02T13:13:40.000Z 278.0477 2022-10-02T13:13:41.000Z 278.0455 2022-10-02T13:13:42.000Z 277.9171 2022-10-02T13:13:43.000Z 277.70652 2022-10-02T13:13:44.000Z 277.57969 2022-10-02T13:13:45.000Z 277.42314 2022-10-02T13:13:46.000Z 277.32648 2022-10-02T13:13:47.000Z 277.09506 2022-10-02T13:13:48.000Z 276.80761 2022-10-02T13:13:49.000Z 276.40076 2022-10-02T13:13:50.000Z 276.04279 2022-10-02T13:13:51.000Z 275.79339 2022-10-02T13:13:52.000Z 275.6797 2022-10-02T13:13:53.000Z 275.58811 2022-10-02T13:13:54.000Z 275.60999 2022-10-02T13:13:55.000Z 275.55321 2022-10-02T13:13:56.000Z 275.50296 2022-10-02T13:13:57.000Z 275.60625 2022-10-02T13:13:58.000Z 275.90267 2022-10-02T13:13:59.000Z 276.3069 2022-10-02T13:14:00.000Z 277.20808 2022-10-02T13:14:01.000Z 276.98215 2022-10-02T13:14:02.000Z 276.94356 2022-10-02T13:14:03.000Z 277.28739 2022-10-02T13:14:04.000Z 277.40677 2022-10-02T13:14:05.000Z 277.82716 2022-10-02T13:14:06.000Z 277.59709 2022-10-02T13:14:07.000Z 277.67279 2022-10-02T13:14:08.000Z 277.37187 2022-10-02T13:14:09.000Z 277.48457 2022-10-02T13:14:10.000Z 277.51955 2022-10-02T13:14:11.000Z 277.82195 2022-10-02T13:14:12.000Z 278.11694 2022-10-02T13:14:13.000Z 278.46083 2022-10-02T13:14:14.000Z 278.77426 2022-10-02T13:14:15.000Z 278.99632 2022-10-02T13:14:16.000Z 279.12187 2022-10-02T13:14:17.000Z 279.25186 2022-10-02T13:14:18.000Z 279.34059 2022-10-02T13:14:19.000Z 279.39734 2022-10-02T13:14:20.000Z 279.39951 2022-10-02T13:14:21.000Z 279.40871 2022-10-02T13:14:22.000Z 279.3689 2022-10-02T13:14:23.000Z 279.32453 2022-10-02T13:14:24.000Z 279.18287 2022-10-02T13:14:25.000Z 279.04932 2022-10-02T13:14:26.000Z 278.99481 2022-10-02T13:14:27.000Z 278.95208 2022-10-02T13:14:28.000Z 278.96639 2022-10-02T13:14:29.000Z 279.58825 2022-10-02T13:14:30.000Z 279.51874 2022-10-02T13:14:31.000Z 279.68568 2022-10-02T13:14:32.000Z 279.39637 2022-10-02T13:14:33.000Z 279.00665 2022-10-02T13:14:34.000Z 279.33698 2022-10-02T13:14:35.000Z 278.78708 2022-10-02T13:14:36.000Z 278.80497 2022-10-02T13:14:37.000Z 278.72134 2022-10-02T13:14:38.000Z 279.08246 2022-10-02T13:14:39.000Z 278.95062 2022-10-02T13:14:40.000Z 279.59416 2022-10-02T13:14:41.000Z 279.98693 2022-10-02T13:14:42.000Z 279.58768 2022-10-02T13:14:43.000Z 279.45999 2022-10-02T13:14:44.000Z 279.34264 2022-10-02T13:14:45.000Z 279.57394 2022-10-02T13:14:46.000Z 279.65643 2022-10-02T13:14:47.000Z 279.79147 2022-10-02T13:14:48.000Z 279.87027 2022-10-02T13:14:49.000Z 279.8556 2022-10-02T13:14:50.000Z 279.97259 2022-10-02T13:14:51.000Z 280.11097 2022-10-02T13:14:52.000Z 280.21587 2022-10-02T13:14:53.000Z 280.4816 2022-10-02T13:14:54.000Z 280.87043 2022-10-02T13:14:55.000Z 281.10024 2022-10-02T13:14:56.000Z 281.30369 2022-10-02T13:14:57.000Z 281.41118 2022-10-02T13:14:58.000Z 281.58059 2022-10-02T13:14:59.000Z 281.72511 2022-10-02T13:15:00.000Z 281.89542 2022-10-02T13:15:01.000Z 282.04743 2022-10-02T13:15:02.000Z 282.2328 2022-10-02T13:15:03.000Z 282.46441 2022-10-02T13:15:04.000Z 282.63797 2022-10-02T13:15:05.000Z 282.68031 2022-10-02T13:15:06.000Z 282.74023 2022-10-02T13:15:07.000Z 282.95336 2022-10-02T13:15:08.000Z 283.2882 2022-10-02T13:15:09.000Z 283.53217 2022-10-02T13:15:10.000Z 283.47377 2022-10-02T13:15:11.000Z 283.3115 2022-10-02T13:15:12.000Z 283.24205 2022-10-02T13:15:13.000Z 283.18346 2022-10-02T13:15:14.000Z 283.09104 2022-10-02T13:15:15.000Z 282.92368 2022-10-02T13:15:16.000Z 282.89729 2022-10-02T13:15:17.000Z 282.49244 2022-10-02T13:15:18.000Z 282.28683 2022-10-02T13:15:19.000Z 282.22217 2022-10-02T13:15:20.000Z 282.4941 2022-10-02T13:15:21.000Z 282.48614 2022-10-02T13:15:22.000Z 282.90438 2022-10-02T13:15:23.000Z 282.96513 2022-10-02T13:15:24.000Z 283.51271 2022-10-02T13:15:25.000Z 284.10386 2022-10-02T13:15:26.000Z 284.62387 2022-10-02T13:15:27.000Z 284.86502 2022-10-02T13:15:28.000Z 285.27607 2022-10-02T13:15:29.000Z 286.23177 2022-10-02T13:15:30.000Z 285.67077 2022-10-02T13:15:31.000Z 285.59606 2022-10-02T13:15:32.000Z 285.32888 2022-10-02T13:15:33.000Z 285.93142 2022-10-02T13:15:34.000Z 285.46208 2022-10-02T13:15:35.000Z 285.31649 2022-10-02T13:15:36.000Z 285.14847 2022-10-02T13:15:37.000Z 285.01549 2022-10-02T13:15:38.000Z 284.86996 2022-10-02T13:15:39.000Z 284.93672 2022-10-02T13:15:40.000Z 286.90566 2022-10-02T13:15:41.000Z 287.17874 2022-10-02T13:15:42.000Z 287.88741 2022-10-02T13:15:43.000Z 288.48456 2022-10-02T13:15:44.000Z 288.95294 2022-10-02T13:15:46.000Z 288.24262 2022-10-02T13:15:47.000Z 287.29277 2022-10-02T13:15:48.000Z 286.51884 2022-10-02T13:15:49.000Z 285.90008 2022-10-02T13:15:50.000Z 285.08317 2022-10-02T13:15:51.000Z 284.50601 2022-10-02T13:15:52.000Z 283.95316 2022-10-02T13:15:53.000Z 283.79942 2022-10-02T13:15:54.000Z 283.66866 2022-10-02T13:15:56.000Z 283.58693 2022-10-02T13:15:57.000Z 283.53208 2022-10-02T13:15:58.000Z 283.53395 2022-10-02T13:15:59.000Z 283.60832 2022-10-02T13:16:00.000Z 283.86795 2022-10-02T13:16:01.000Z 284.22161 2022-10-02T13:16:02.000Z 284.61908 2022-10-02T13:16:03.000Z 285.01229 2022-10-02T13:16:04.000Z 285.38902 2022-10-02T13:16:05.000Z 285.68398 2022-10-02T13:16:06.000Z 285.84012 2022-10-02T13:16:07.000Z 285.98409 2022-10-02T13:16:08.000Z 286.06051 2022-10-02T13:16:09.000Z 286.18672 2022-10-02T13:16:10.000Z 286.40394 2022-10-02T13:16:11.000Z 286.53971 2022-10-02T13:16:12.000Z 286.44745 2022-10-02T13:16:13.000Z 286.20188 2022-10-02T13:16:14.000Z 285.87131 2022-10-02T13:16:15.000Z 285.54966 2022-10-02T13:16:16.000Z 285.4057 2022-10-02T13:16:17.000Z 285.41857 2022-10-02T13:16:18.000Z 285.54153 2022-10-02T13:16:19.000Z 285.71209 2022-10-02T13:16:20.000Z 285.84696 2022-10-02T13:16:21.000Z 285.99209 2022-10-02T13:16:22.000Z 286.17043 2022-10-02T13:16:23.000Z 286.46803 2022-10-02T13:16:24.000Z 286.85314 2022-10-02T13:16:25.000Z 287.27037 2022-10-02T13:16:26.000Z 287.6848 2022-10-02T13:16:27.000Z 287.99395 2022-10-02T13:16:28.000Z 288.38299 2022-10-02T13:16:29.000Z 288.79692 2022-10-02T13:16:30.000Z 289.21806 2022-10-02T13:16:31.000Z 289.67517 2022-10-02T13:16:32.000Z 290.33321 2022-10-02T13:16:33.000Z 290.84557 2022-10-02T13:16:34.000Z 291.42381 2022-10-02T13:16:35.000Z 291.95255 2022-10-02T13:16:36.000Z 292.52754 2022-10-02T13:16:37.000Z 292.90232 2022-10-02T13:16:38.000Z 292.82176 2022-10-02T13:16:39.000Z 292.6205 2022-10-02T13:16:40.000Z 292.20683 2022-10-02T13:16:41.000Z 291.84521 2022-10-02T13:16:42.000Z 291.61881 2022-10-02T13:16:43.000Z 291.49232 2022-10-02T13:16:44.000Z 291.43756 2022-10-02T13:16:45.000Z 291.36499 2022-10-02T13:16:46.000Z 291.21283 2022-10-02T13:16:47.000Z 290.89809 2022-10-02T13:16:48.000Z 290.60071 2022-10-02T13:16:49.000Z 290.26059 2022-10-02T13:16:51.000Z 290.16651 2022-10-02T13:16:52.000Z 290.07567 2022-10-02T13:16:53.000Z 290.08318 2022-10-02T13:16:54.000Z 290.10564 2022-10-02T13:16:55.000Z 290.07212 2022-10-02T13:16:56.000Z 289.99265 2022-10-02T13:16:57.000Z 289.99374 2022-10-02T13:16:58.000Z 290.11221 2022-10-02T13:16:59.000Z 290.32706 2022-10-02T13:17:00.000Z 290.40884 2022-10-02T13:17:01.000Z 290.49768 2022-10-02T13:17:02.000Z 290.65166 2022-10-02T13:17:03.000Z 290.92412 2022-10-02T13:17:04.000Z 291.22494 2022-10-02T13:17:05.000Z 291.39619 2022-10-02T13:17:06.000Z 291.60323 2022-10-02T13:17:07.000Z 291.94651 2022-10-02T13:17:08.000Z 292.49764 2022-10-02T13:17:09.000Z 292.65256 2022-10-02T13:17:10.000Z 292.60168 2022-10-02T13:17:11.000Z 292.45523 2022-10-02T13:17:12.000Z 292.10132 2022-10-02T13:17:13.000Z 291.67967 2022-10-02T13:17:14.000Z 291.21837 2022-10-02T13:17:15.000Z 290.19605 2022-10-02T13:17:16.000Z 289.889 2022-10-02T13:17:17.000Z 289.31728 2022-10-02T13:17:18.000Z 289.8192 2022-10-02T13:17:19.000Z 290.31965 2022-10-02T13:17:20.000Z 290.94709 2022-10-02T13:17:21.000Z 291.53769 2022-10-02T13:17:22.000Z 291.58883 2022-10-02T13:17:23.000Z 291.71499 2022-10-02T13:17:24.000Z 291.80727 2022-10-02T13:17:25.000Z 291.7904 2022-10-02T13:17:26.000Z 291.50528 2022-10-02T13:17:27.000Z 291.4782 2022-10-02T13:17:28.000Z 291.43514 2022-10-02T13:17:29.000Z 291.47418 2022-10-02T13:17:30.000Z 291.54958 2022-10-02T13:17:31.000Z 291.56034 2022-10-02T13:17:32.000Z 291.58267 2022-10-02T13:17:33.000Z 291.65663 2022-10-02T13:17:34.000Z 291.8023 2022-10-02T13:17:35.000Z 292.05392 2022-10-02T13:17:36.000Z 292.15299 2022-10-02T13:17:37.000Z 292.20846 2022-10-02T13:17:38.000Z 292.35985 2022-10-02T13:17:39.000Z 292.67 2022-10-02T13:17:40.000Z 293.06057 2022-10-02T13:17:41.000Z 293.48972 2022-10-02T13:17:42.000Z 293.94005 2022-10-02T13:17:43.000Z 294.35253 2022-10-02T13:17:44.000Z 294.87542 2022-10-02T13:17:45.000Z 295.37478 2022-10-02T13:17:46.000Z 295.63935 2022-10-02T13:17:47.000Z 295.60376 2022-10-02T13:17:48.000Z 295.27734 2022-10-02T13:17:49.000Z 294.6556 2022-10-02T13:17:50.000Z 294.09567 2022-10-02T13:17:51.000Z 293.93771 2022-10-02T13:17:52.000Z 294.07484 2022-10-02T13:17:53.000Z 294.10577 2022-10-02T13:17:54.000Z 293.80836 2022-10-02T13:17:55.000Z 293.47183 2022-10-02T13:17:56.000Z 293.19628 2022-10-02T13:17:57.000Z 293.08608 2022-10-02T13:17:58.000Z 293.0383 2022-10-02T13:17:59.000Z 292.91553 2022-10-02T13:18:00.000Z 292.84779 2022-10-02T13:18:01.000Z 292.81823 2022-10-02T13:18:02.000Z 292.93936 2022-10-02T13:18:03.000Z 293.24298 2022-10-02T13:18:04.000Z 293.8681 2022-10-02T13:18:05.000Z 294.60214 2022-10-02T13:18:06.000Z 295.1892 2022-10-02T13:18:07.000Z 295.38719 2022-10-02T13:18:08.000Z 295.70492 2022-10-02T13:18:09.000Z 295.9238 2022-10-02T13:18:10.000Z 296.23466 2022-10-02T13:18:11.000Z 296.49144 2022-10-02T13:18:12.000Z 296.74977 2022-10-02T13:18:13.000Z 296.83119 2022-10-02T13:18:14.000Z 296.79277 2022-10-02T13:18:15.000Z 296.69414 2022-10-02T13:18:16.000Z 296.4444 2022-10-02T13:18:17.000Z 296.18609 2022-10-02T13:18:18.000Z 295.95971 2022-10-02T13:18:19.000Z 295.82098 2022-10-02T13:18:21.000Z 295.8454 2022-10-02T13:18:23.000Z 295.79704 2022-10-02T13:18:25.000Z 295.72919 2022-10-02T13:18:27.000Z 295.78267 2022-10-02T13:18:30.000Z 295.92833 2022-10-02T13:18:35.000Z 296.10583 2022-10-02T13:20:00.000Z 295.88113 2022-10-02T13:20:22.000Z 295.80592 2022-10-02T13:20:26.000Z 296.07401 2022-10-02T13:20:28.000Z 296.29221 2022-10-02T13:20:29.000Z 296.58079 2022-10-02T13:20:30.000Z 296.87036 2022-10-02T13:20:31.000Z 297.18815 2022-10-02T13:20:32.000Z 297.44054 2022-10-02T13:20:33.000Z 297.53272 2022-10-02T13:20:34.000Z 297.54883 2022-10-02T13:20:35.000Z 297.54414 2022-10-02T13:20:36.000Z 297.50515 2022-10-02T13:20:37.000Z 297.43585 2022-10-02T13:20:38.000Z 297.33521 2022-10-02T13:20:39.000Z 297.26243 2022-10-02T13:20:40.000Z 297.286 2022-10-02T13:20:41.000Z 297.3809 2022-10-02T13:20:42.000Z 297.52308 2022-10-02T13:20:43.000Z 297.70914 2022-10-02T13:20:44.000Z 298.08681 2022-10-02T13:20:46.000Z 298.57965 2022-10-02T13:20:48.000Z 299.13118 2022-10-02T13:20:50.000Z 299.55578 2022-10-02T13:20:51.000Z 299.92983 2022-10-02T13:20:52.000Z 300.23814 2022-10-02T13:20:53.000Z 300.45843 2022-10-02T13:20:54.000Z 300.60499 2022-10-02T13:20:55.000Z 300.78725 2022-10-02T13:20:56.000Z 301.00863 2022-10-02T13:20:57.000Z 301.24397 2022-10-02T13:20:58.000Z 301.4957 2022-10-02T13:20:59.000Z 301.7331 2022-10-02T13:21:00.000Z 301.96452 2022-10-02T13:21:01.000Z 302.16266 2022-10-02T13:21:02.000Z 302.33387 2022-10-02T13:21:03.000Z 302.41153 2022-10-02T13:21:04.000Z 302.39429 2022-10-02T13:21:05.000Z 302.35604 2022-10-02T13:21:06.000Z 302.32623 2022-10-02T13:21:07.000Z 302.3178 2022-10-02T13:21:08.000Z 302.38693 2022-10-02T13:21:09.000Z 302.48829 2022-10-02T13:21:10.000Z 302.51482 2022-10-02T13:21:11.000Z 302.42676 2022-10-02T13:21:12.000Z 302.21185 2022-10-02T13:21:13.000Z 302.04648 2022-10-02T13:21:14.000Z 302.02137 2022-10-02T13:21:15.000Z 302.20334 2022-10-02T13:21:16.000Z 302.39504 2022-10-02T13:21:17.000Z 302.24157 2022-10-02T13:21:18.000Z 301.8225 2022-10-02T13:21:19.000Z 301.35248 2022-10-02T13:21:20.000Z 301.10092 2022-10-02T13:21:21.000Z 301.07751 2022-10-02T13:21:22.000Z 301.28308 2022-10-02T13:21:23.000Z 301.70883 2022-10-02T13:21:24.000Z 302.33252 2022-10-02T13:21:25.000Z 302.77311 2022-10-02T13:21:26.000Z 303.23265 2022-10-02T13:21:27.000Z 303.63685 2022-10-02T13:21:28.000Z 303.94359 2022-10-02T13:21:29.000Z 304.01844 2022-10-02T13:21:30.000Z 303.94093 2022-10-02T13:21:31.000Z 303.92455 2022-10-02T13:21:32.000Z 303.99424 2022-10-02T13:21:33.000Z 304.49779 2022-10-02T13:21:34.000Z 305.16955 2022-10-02T13:21:35.000Z 305.89418 2022-10-02T13:21:36.000Z 305.36337 2022-10-02T13:21:37.000Z 304.50662 2022-10-02T13:21:38.000Z 304.10164 2022-10-02T13:21:39.000Z 302.41007 2022-10-02T13:21:40.000Z 301.92816 2022-10-02T13:21:41.000Z 301.75437 2022-10-02T13:21:42.000Z 301.4747 2022-10-02T13:21:43.000Z 301.5398 2022-10-02T13:21:44.000Z 301.50884 2022-10-02T13:21:45.000Z 301.55029 2022-10-02T13:21:46.000Z 301.78512 2022-10-02T13:21:47.000Z 302.19115 2022-10-02T13:21:48.000Z 302.76482 2022-10-02T13:21:49.000Z 303.30937 2022-10-02T13:21:50.000Z 303.66032 2022-10-02T13:21:51.000Z 303.94691 2022-10-02T13:21:52.000Z 304.27651 2022-10-02T13:21:53.000Z 304.6749 2022-10-02T13:21:54.000Z 305.12494 2022-10-02T13:21:55.000Z 305.49237 2022-10-02T13:21:56.000Z 305.75758 2022-10-02T13:21:57.000Z 306.21252 2022-10-02T13:21:59.000Z 306.81699 2022-10-02T13:22:01.000Z 307.1348 2022-10-02T13:22:02.000Z 307.4553 2022-10-02T13:22:03.000Z 307.7601 2022-10-02T13:22:04.000Z 308.18348 2022-10-02T13:22:05.000Z 308.58417 2022-10-02T13:22:06.000Z 309.11705 2022-10-02T13:22:07.000Z 309.64497 2022-10-02T13:22:08.000Z 309.89209 2022-10-02T13:22:09.000Z 310.22359 2022-10-02T13:22:11.000Z 310.46257 2022-10-02T13:22:12.000Z 310.70532 2022-10-02T13:22:13.000Z 310.88424 2022-10-02T13:22:14.000Z 311.13806 2022-10-02T13:22:15.000Z 311.45867 2022-10-02T13:22:16.000Z 311.94093 2022-10-02T13:22:17.000Z 312.59507 2022-10-02T13:22:18.000Z 313.04599 2022-10-02T13:22:19.000Z 313.48987 2022-10-02T13:22:20.000Z 313.95937 2022-10-02T13:22:21.000Z 314.1399 2022-10-02T13:22:22.000Z 313.85891 2022-10-02T13:22:23.000Z 313.53101 2022-10-02T13:22:24.000Z 313.42357 2022-10-02T13:22:25.000Z 313.45665 2022-10-02T13:22:26.000Z 313.86801 2022-10-02T13:22:27.000Z 314.67845 2022-10-02T13:22:28.000Z 315.74635 2022-10-02T13:22:29.000Z 316.80359 2022-10-02T13:22:30.000Z 317.62547 2022-10-02T13:22:31.000Z 317.93624 2022-10-02T13:22:32.000Z 317.90324 2022-10-02T13:22:33.000Z 317.773 2022-10-02T13:22:34.000Z 317.68463 2022-10-02T13:22:35.000Z 317.80394 2022-10-02T13:22:36.000Z 318.30186 2022-10-02T13:22:37.000Z 318.98633 2022-10-02T13:22:38.000Z 319.55045 2022-10-02T13:22:39.000Z 319.90074 2022-10-02T13:22:40.000Z 320.08411 2022-10-02T13:22:41.000Z 320.09779 2022-10-02T13:22:42.000Z 319.9102 2022-10-02T13:22:43.000Z 319.63562 2022-10-02T13:22:44.000Z 319.4766 2022-10-02T13:22:45.000Z 319.61301 2022-10-02T13:22:46.000Z 319.97522 2022-10-02T13:22:47.000Z 320.40122 2022-10-02T13:22:48.000Z 320.66678 2022-10-02T13:22:49.000Z 320.82467 2022-10-02T13:22:50.000Z 320.89575 2022-10-02T13:22:51.000Z 320.92803 2022-10-02T13:22:52.000Z 320.9383 2022-10-02T13:22:53.000Z 321.00059 2022-10-02T13:22:54.000Z 321.16348 2022-10-02T13:22:55.000Z 321.32475 2022-10-02T13:22:56.000Z 321.45684 2022-10-02T13:22:57.000Z 321.60084 2022-10-02T13:22:58.000Z 321.77558 2022-10-02T13:22:59.000Z 321.93372 2022-10-02T13:23:00.000Z 322.0977 2022-10-02T13:23:01.000Z 322.2733 2022-10-02T13:23:02.000Z 322.46074 2022-10-02T13:23:03.000Z 322.66718 2022-10-02T13:23:04.000Z 322.9273 2022-10-02T13:23:05.000Z 323.33739 2022-10-02T13:23:06.000Z 323.93921 2022-10-02T13:23:07.000Z 324.4027 2022-10-02T13:23:08.000Z 324.79581 2022-10-02T13:23:09.000Z 325.25872 2022-10-02T13:23:10.000Z 325.9124 2022-10-02T13:23:12.000Z 326.75344 2022-10-02T13:23:14.000Z 327.26814 2022-10-02T13:23:15.000Z 327.70255 2022-10-02T13:23:16.000Z 328.05147 2022-10-02T13:23:17.000Z 328.29696 2022-10-02T13:23:18.000Z 328.5468 2022-10-02T13:23:19.000Z 328.76054 2022-10-02T13:23:20.000Z 328.90978 2022-10-02T13:23:21.000Z 329.0017 2022-10-02T13:23:22.000Z 329.14368 2022-10-02T13:23:23.000Z 329.29538 2022-10-02T13:23:24.000Z 329.46301 2022-10-02T13:23:25.000Z 329.62307 2022-10-02T13:23:26.000Z 329.79712 2022-10-02T13:23:27.000Z 330.03887 2022-10-02T13:23:28.000Z 330.31604 2022-10-02T13:23:29.000Z 330.7106 2022-10-02T13:23:30.000Z 331.31833 2022-10-02T13:23:31.000Z 332.19907 2022-10-02T13:23:32.000Z 333.16766 2022-10-02T13:23:33.000Z 334.07336 2022-10-02T13:23:34.000Z 334.87172 2022-10-02T13:23:35.000Z 335.3847 2022-10-02T13:23:36.000Z 335.67197 2022-10-02T13:23:37.000Z 335.80234 2022-10-02T13:23:38.000Z 335.88904 2022-10-02T13:23:39.000Z 336.01729 2022-10-02T13:23:40.000Z 336.1626 2022-10-02T13:23:41.000Z 336.29708 2022-10-02T13:23:42.000Z 336.40842 2022-10-02T13:23:43.000Z 336.60085 2022-10-02T13:23:45.000Z 336.79945 2022-10-02T13:23:47.000Z 337.01559 2022-10-02T13:23:49.000Z 337.21173 2022-10-02T13:23:51.000Z 337.30012 2022-10-02T13:23:52.000Z 337.33878 2022-10-02T13:23:53.000Z 337.31839 2022-10-02T13:23:54.000Z 337.25736 2022-10-02T13:23:55.000Z 337.25736 2022-10-02T13:23:55.000Z 337.16277 2022-10-02T13:23:56.000Z 337.06597 2022-10-02T13:23:57.000Z 336.99146 2022-10-02T13:23:58.000Z 336.94155 2022-10-02T13:23:59.000Z 336.9165 2022-10-02T13:24:00.000Z 336.92108 2022-10-02T13:24:01.000Z 336.96083 2022-10-02T13:24:02.000Z 337.05935 2022-10-02T13:24:03.000Z 337.20082 2022-10-02T13:24:04.000Z 337.31675 2022-10-02T13:24:05.000Z 337.44502 2022-10-02T13:24:06.000Z 337.59427 2022-10-02T13:24:07.000Z 337.75063 2022-10-02T13:24:08.000Z 337.8835 2022-10-02T13:24:09.000Z 337.99709 2022-10-02T13:24:10.000Z 338.0753 2022-10-02T13:24:11.000Z 338.11823 2022-10-02T13:24:12.000Z 338.12707 2022-10-02T13:24:13.000Z 338.11843 2022-10-02T13:24:14.000Z 338.09834 2022-10-02T13:24:15.000Z 338.06867 2022-10-02T13:24:16.000Z 338.03445 2022-10-02T13:24:17.000Z 338.00952 2022-10-02T13:24:18.000Z 337.99599 2022-10-02T13:24:19.000Z 337.99098 2022-10-02T13:24:20.000Z 337.99118 2022-10-02T13:24:21.000Z 337.99443 2022-10-02T13:24:22.000Z 337.99242 2022-10-02T13:24:23.000Z 337.97339 2022-10-02T13:24:24.000Z 337.93544 2022-10-02T13:24:25.000Z 337.92155 2022-10-02T13:24:26.000Z 338.00107 2022-10-02T13:24:27.000Z 338.06103 2022-10-02T13:24:28.000Z 337.97252 2022-10-02T13:24:29.000Z 337.87195 2022-10-02T13:24:30.000Z 337.84129 2022-10-02T13:24:31.000Z 337.85739 2022-10-02T13:24:32.000Z 337.92875 2022-10-02T13:24:33.000Z 338.04194 2022-10-02T13:24:34.000Z 338.14421 2022-10-02T13:24:35.000Z 338.21047 2022-10-02T13:24:36.000Z 338.36208 2022-10-02T13:24:37.000Z 338.69743 2022-10-02T13:24:38.000Z 339.23102 2022-10-02T13:24:39.000Z 339.91931 2022-10-02T13:24:40.000Z 340.61777 2022-10-02T13:24:41.000Z 341.12053 2022-10-02T13:24:42.000Z 341.34272 2022-10-02T13:24:43.000Z 341.35149 2022-10-02T13:24:44.000Z 341.08307 2022-10-02T13:24:45.000Z 340.63019 2022-10-02T13:24:46.000Z 340.15362 2022-10-02T13:24:47.000Z 339.77627 2022-10-02T13:24:48.000Z 339.58747 2022-10-02T13:24:49.000Z 339.45826 2022-10-02T13:24:50.000Z 339.38448 2022-10-02T13:24:51.000Z 339.3227 2022-10-02T13:24:52.000Z 339.28449 2022-10-02T13:24:53.000Z 339.25298 2022-10-02T13:24:54.000Z 339.27471 2022-10-02T13:24:55.000Z 339.29473 2022-10-02T13:24:56.000Z 339.40832 2022-10-02T13:24:57.000Z 339.63617 2022-10-02T13:24:58.000Z 339.64771 2022-10-02T13:24:59.000Z 339.6714 2022-10-02T13:25:00.000Z 339.62493 2022-10-02T13:25:01.000Z 339.57341 2022-10-02T13:25:02.000Z 339.4483 2022-10-02T13:25:03.000Z 339.33184 2022-10-02T13:25:04.000Z 339.20834 2022-10-02T13:25:05.000Z 339.14677 2022-10-02T13:25:06.000Z 339.02717 2022-10-02T13:25:07.000Z 338.89601 2022-10-02T13:25:08.000Z 338.80991 2022-10-02T13:25:09.000Z 338.70397 2022-10-02T13:25:10.000Z 338.7213 2022-10-02T13:25:11.000Z 338.84725 2022-10-02T13:25:12.000Z 339.04197 2022-10-02T13:25:13.000Z 339.11733 2022-10-02T13:25:14.000Z 339.28059 2022-10-02T13:25:15.000Z 339.37765 2022-10-02T13:25:16.000Z 339.5446 2022-10-02T13:25:17.000Z 339.60577 2022-10-02T13:25:18.000Z 339.53129 2022-10-02T13:25:19.000Z 339.47796 2022-10-02T13:25:20.000Z 339.47285 2022-10-02T13:25:21.000Z 339.48025 2022-10-02T13:25:22.000Z 339.48322 2022-10-02T13:25:23.000Z 339.48199 2022-10-02T13:25:24.000Z 339.52587 2022-10-02T13:25:25.000Z 339.56771 2022-10-02T13:25:26.000Z 339.60162 2022-10-02T13:25:27.000Z 339.66273 2022-10-02T13:25:28.000Z 339.73388 2022-10-02T13:25:29.000Z 339.78604 2022-10-02T13:25:30.000Z 339.81066 2022-10-02T13:25:31.000Z 339.81523 2022-10-02T13:25:32.000Z 339.83925 2022-10-02T13:25:33.000Z 339.8793 2022-10-02T13:25:34.000Z 339.87934 2022-10-02T13:25:35.000Z 339.86105 2022-10-02T13:25:36.000Z 339.79992 2022-10-02T13:25:37.000Z 339.73276 2022-10-02T13:25:38.000Z 339.6798 2022-10-02T13:25:39.000Z 339.63918 2022-10-02T13:25:40.000Z 339.61563 2022-10-02T13:25:41.000Z 339.59012 2022-10-02T13:25:42.000Z 339.52121 2022-10-02T13:25:43.000Z 339.42315 2022-10-02T13:25:44.000Z 339.31944 2022-10-02T13:25:45.000Z 339.1495 2022-10-02T13:25:46.000Z 338.99075 2022-10-02T13:25:47.000Z 338.83259 2022-10-02T13:25:48.000Z 338.64843 2022-10-02T13:25:49.000Z 338.33785 2022-10-02T13:25:50.000Z 338.18384 2022-10-02T13:25:51.000Z 337.96354 2022-10-02T13:25:52.000Z 337.9586 2022-10-02T13:25:53.000Z 338.19521 2022-10-02T13:25:54.000Z 338.62458 2022-10-02T13:25:55.000Z 338.93023 2022-10-02T13:25:56.000Z 339.23122 2022-10-02T13:25:57.000Z 339.37217 2022-10-02T13:25:58.000Z 339.44487 2022-10-02T13:25:59.000Z 339.40747 2022-10-02T13:26:00.000Z 339.39517 2022-10-02T13:26:01.000Z 339.47328 2022-10-02T13:26:02.000Z 339.49772 2022-10-02T13:26:03.000Z 339.55126 2022-10-02T13:26:04.000Z 339.56988 2022-10-02T13:26:05.000Z 339.64333 2022-10-02T13:26:06.000Z 339.73973 2022-10-02T13:26:07.000Z 339.86614 2022-10-02T13:26:08.000Z 340.0521 2022-10-02T13:26:09.000Z 340.43441 2022-10-02T13:26:10.000Z 340.67217 2022-10-02T13:26:11.000Z 340.94236 2022-10-02T13:26:12.000Z 341.10475 2022-10-02T13:26:13.000Z 341.18158 2022-10-02T13:26:14.000Z 341.11457 2022-10-02T13:26:15.000Z 340.98242 2022-10-02T13:26:16.000Z 341.04777 2022-10-02T13:26:17.000Z 341.15181 2022-10-02T13:26:18.000Z 341.43861 2022-10-02T13:26:19.000Z 341.83856 2022-10-02T13:26:20.000Z 342.2535 2022-10-02T13:26:21.000Z 342.61015 2022-10-02T13:26:22.000Z 342.8648 2022-10-02T13:26:23.000Z 343.06506 2022-10-02T13:26:24.000Z 343.28156 2022-10-02T13:26:25.000Z 343.5521 2022-10-02T13:26:26.000Z 343.85941 2022-10-02T13:26:27.000Z 344.21443 2022-10-02T13:26:28.000Z 344.5747 2022-10-02T13:26:29.000Z 344.97083 2022-10-02T13:26:30.000Z 345.37842 2022-10-02T13:26:31.000Z 345.7589 2022-10-02T13:26:32.000Z 346.08294 2022-10-02T13:26:33.000Z 346.34525 2022-10-02T13:26:34.000Z 346.56643 2022-10-02T13:26:35.000Z 346.75967 2022-10-02T13:26:36.000Z 346.93096 2022-10-02T13:26:37.000Z 347.13405 2022-10-02T13:26:38.000Z 347.3757 2022-10-02T13:26:39.000Z 347.65897 2022-10-02T13:26:40.000Z 347.97879 2022-10-02T13:26:41.000Z 348.31013 2022-10-02T13:26:42.000Z 348.62295 2022-10-02T13:26:43.000Z 348.94993 2022-10-02T13:26:44.000Z 349.23578 2022-10-02T13:26:45.000Z 349.48165 2022-10-02T13:26:46.000Z 349.71475 2022-10-02T13:26:47.000Z 349.91399 2022-10-02T13:26:48.000Z 350.08447 2022-10-02T13:26:49.000Z 350.22824 2022-10-02T13:26:50.000Z 350.36339 2022-10-02T13:26:51.000Z 350.50787 2022-10-02T13:26:52.000Z 350.63729 2022-10-02T13:26:53.000Z 350.75479 2022-10-02T13:26:54.000Z 350.87549 2022-10-02T13:26:55.000Z 350.99179 2022-10-02T13:26:56.000Z 351.11305 2022-10-02T13:26:57.000Z 351.2555 2022-10-02T13:26:58.000Z 351.43052 2022-10-02T13:26:59.000Z 351.65703 2022-10-02T13:27:00.000Z 351.95512 2022-10-02T13:27:01.000Z 352.29683 2022-10-02T13:27:02.000Z 352.68303 2022-10-02T13:27:03.000Z 353.09254 2022-10-02T13:27:04.000Z 353.49987 2022-10-02T13:27:05.000Z 353.84341 2022-10-02T13:27:06.000Z 354.14366 2022-10-02T13:27:07.000Z 354.40009 2022-10-02T13:27:08.000Z 354.63796 2022-10-02T13:27:09.000Z 354.86412 2022-10-02T13:27:10.000Z 355.10948 2022-10-02T13:27:11.000Z 355.37533 2022-10-02T13:27:12.000Z 355.59119 2022-10-02T13:27:13.000Z 355.75946 2022-10-02T13:27:14.000Z 355.9054 2022-10-02T13:27:15.000Z 356.08319 2022-10-02T13:27:16.000Z 356.33641 2022-10-02T13:27:17.000Z 356.69187 2022-10-02T13:27:18.000Z 357.14174 2022-10-02T13:27:19.000Z 357.5866 2022-10-02T13:27:20.000Z 357.93569 2022-10-02T13:27:21.000Z 358.14514 2022-10-02T13:27:22.000Z 358.26221 2022-10-02T13:27:23.000Z 358.45535 2022-10-02T13:27:24.000Z 358.73558 2022-10-02T13:27:25.000Z 359.01268 2022-10-02T13:27:26.000Z 359.32132 2022-10-02T13:27:27.000Z 359.89133 2022-10-02T13:27:28.000Z 360.49918 2022-10-02T13:27:29.000Z 361.21873 2022-10-02T13:27:30.000Z 361.98501 2022-10-02T13:27:31.000Z 362.7136 2022-10-02T13:27:32.000Z 363.15165 2022-10-02T13:27:33.000Z 363.72518 2022-10-02T13:27:34.000Z 364.36482 2022-10-02T13:27:35.000Z 364.83091 2022-10-02T13:27:36.000Z 365.35193 2022-10-02T13:27:37.000Z 365.84912 2022-10-02T13:27:38.000Z 366.41133 2022-10-02T13:27:39.000Z 366.93723 2022-10-02T13:27:40.000Z 367.52421 2022-10-02T13:27:41.000Z 368.23666 2022-10-02T13:27:42.000Z 368.96291 2022-10-02T13:27:43.000Z 369.71601 2022-10-02T13:27:44.000Z 370.52605 2022-10-02T13:27:45.000Z 371.3079 2022-10-02T13:27:46.000Z 371.91188 2022-10-02T13:27:47.000Z 372.51895 2022-10-02T13:27:48.000Z 373.03905 2022-10-02T13:27:49.000Z 373.43923 2022-10-02T13:27:50.000Z 373.69346 2022-10-02T13:27:51.000Z 373.85258 2022-10-02T13:27:52.000Z 373.8898 2022-10-02T13:27:53.000Z 373.89386 2022-10-02T13:27:54.000Z 373.89984 2022-10-02T13:27:55.000Z 373.89912 2022-10-02T13:27:56.000Z 373.8709 2022-10-02T13:27:57.000Z 373.82503 2022-10-02T13:27:58.000Z 373.76806 2022-10-02T13:27:59.000Z 373.73119 2022-10-02T13:28:00.000Z 373.72489 2022-10-02T13:28:01.000Z 373.72569 2022-10-02T13:28:02.000Z 373.79323 2022-10-02T13:28:03.000Z 373.85394 2022-10-02T13:28:04.000Z 373.91005 2022-10-02T13:28:05.000Z 373.96016 2022-10-02T13:28:06.000Z 374.00031 2022-10-02T13:28:07.000Z 374.01214 2022-10-02T13:28:08.000Z 374.00666 2022-10-02T13:28:09.000Z 373.99673 2022-10-02T13:28:10.000Z 373.98467 2022-10-02T13:28:11.000Z 373.96619 2022-10-02T13:28:12.000Z 373.93743 2022-10-02T13:28:13.000Z 373.896 2022-10-02T13:28:14.000Z 373.83887 2022-10-02T13:28:15.000Z 373.76851 2022-10-02T13:28:16.000Z 373.7026 2022-10-02T13:28:17.000Z 373.64062 2022-10-02T13:28:18.000Z 373.54045 2022-10-02T13:28:19.000Z 373.46055 2022-10-02T13:28:20.000Z 373.39952 2022-10-02T13:28:21.000Z 373.32627 2022-10-02T13:28:22.000Z 373.20372 2022-10-02T13:28:23.000Z 373.05735 2022-10-02T13:28:24.000Z 372.89873 2022-10-02T13:28:25.000Z 372.88096 2022-10-02T13:28:26.000Z 372.83327 2022-10-02T13:28:27.000Z 372.76394 2022-10-02T13:28:28.000Z 372.71902 2022-10-02T13:28:29.000Z 372.67412 2022-10-02T13:28:30.000Z 372.60869 2022-10-02T13:28:31.000Z 372.57622 2022-10-02T13:28:32.000Z 372.52529 2022-10-02T13:28:33.000Z 372.47761 2022-10-02T13:28:34.000Z 372.46098 2022-10-02T13:28:35.000Z 372.42444 2022-10-02T13:28:36.000Z 372.29728 2022-10-02T13:28:37.000Z 372.19244 2022-10-02T13:28:38.000Z 372.20196 2022-10-02T13:28:39.000Z 372.16162 2022-10-02T13:28:40.000Z 372.09747 2022-10-02T13:28:41.000Z 371.87144 2022-10-02T13:28:42.000Z 371.60122 2022-10-02T13:28:43.000Z 371.40464 2022-10-02T13:28:44.000Z 371.29998 2022-10-02T13:28:45.000Z 371.29925 2022-10-02T13:28:46.000Z 371.34395 2022-10-02T13:28:47.000Z 371.40028 2022-10-02T13:28:48.000Z 371.43233 2022-10-02T13:28:49.000Z 371.41671 2022-10-02T13:28:50.000Z 371.38414 2022-10-02T13:28:51.000Z 371.39265 2022-10-02T13:28:52.000Z 371.42352 2022-10-02T13:28:53.000Z 371.45937 2022-10-02T13:28:54.000Z 371.51384 2022-10-02T13:28:55.000Z 371.80265 2022-10-02T13:28:56.000Z 371.97496 2022-10-02T13:28:57.000Z 372.1579 2022-10-02T13:28:58.000Z 372.32602 2022-10-02T13:28:59.000Z 372.45845 2022-10-02T13:29:00.000Z 372.63179 2022-10-02T13:29:01.000Z 372.82676 2022-10-02T13:29:02.000Z 372.90694 2022-10-02T13:29:03.000Z 373.04913 2022-10-02T13:29:04.000Z 373.15539 2022-10-02T13:29:05.000Z 373.23631 2022-10-02T13:29:06.000Z 373.2567 2022-10-02T13:29:07.000Z 373.21606 2022-10-02T13:29:08.000Z 373.12425 2022-10-02T13:29:09.000Z 373.04185 2022-10-02T13:29:10.000Z 372.99264 2022-10-02T13:29:11.000Z 373.01423 2022-10-02T13:29:12.000Z 373.07616 2022-10-02T13:29:13.000Z 373.16608 2022-10-02T13:29:14.000Z 373.26299 2022-10-02T13:29:15.000Z 373.35673 2022-10-02T13:29:16.000Z 373.50266 2022-10-02T13:29:17.000Z 373.75132 2022-10-02T13:29:18.000Z 374.07981 2022-10-02T13:29:19.000Z 374.45041 2022-10-02T13:29:20.000Z 374.81002 2022-10-02T13:29:21.000Z 375.13217 2022-10-02T13:29:22.000Z 375.52444 2022-10-02T13:29:23.000Z 375.9708 2022-10-02T13:29:24.000Z 376.46498 2022-10-02T13:29:25.000Z 377.09562 2022-10-02T13:29:26.000Z 377.79612 2022-10-02T13:29:27.000Z 378.43135 2022-10-02T13:29:28.000Z 379.12011 2022-10-02T13:29:29.000Z 379.82004 2022-10-02T13:29:30.000Z 380.39039 2022-10-02T13:29:31.000Z 380.83684 2022-10-02T13:29:32.000Z 381.18174 2022-10-02T13:29:33.000Z 381.4843 2022-10-02T13:29:34.000Z 381.68264 2022-10-02T13:29:35.000Z 381.83047 2022-10-02T13:29:36.000Z 381.95588 2022-10-02T13:29:37.000Z 382.08333 2022-10-02T13:29:38.000Z 382.18309 2022-10-02T13:29:39.000Z 382.29702 2022-10-02T13:29:40.000Z 382.41793 2022-10-02T13:29:41.000Z 382.5465 2022-10-02T13:29:42.000Z 382.65998 2022-10-02T13:29:43.000Z 382.74377 2022-10-02T13:29:44.000Z 382.75892 2022-10-02T13:29:45.000Z 382.66911 2022-10-02T13:29:46.000Z 382.4579 2022-10-02T13:29:47.000Z 382.10178 2022-10-02T13:29:48.000Z 381.70313 2022-10-02T13:29:49.000Z 381.37882 2022-10-02T13:29:50.000Z 381.10395 2022-10-02T13:29:51.000Z 380.76983 2022-10-02T13:29:52.000Z 380.18549 2022-10-02T13:29:53.000Z 379.44366 2022-10-02T13:29:54.000Z 378.74317 2022-10-02T13:29:55.000Z 378.19483 2022-10-02T13:29:56.000Z 377.96055 2022-10-02T13:29:57.000Z 377.93567 2022-10-02T13:29:58.000Z 378.01369 2022-10-02T13:29:59.000Z 378.15626 2022-10-02T13:30:00.000Z 378.26572 2022-10-02T13:30:01.000Z 378.36413 2022-10-02T13:30:02.000Z 378.39981 2022-10-02T13:30:03.000Z 378.38681 2022-10-02T13:30:04.000Z 378.28751 2022-10-02T13:30:05.000Z 378.17134 2022-10-02T13:30:06.000Z 378.09311 2022-10-02T13:30:07.000Z 378.06275 2022-10-02T13:30:08.000Z 378.09644 2022-10-02T13:30:09.000Z 378.2326 2022-10-02T13:30:10.000Z 378.41258 2022-10-02T13:30:11.000Z 378.57998 2022-10-02T13:30:12.000Z 378.69328 2022-10-02T13:30:13.000Z 378.72739 2022-10-02T13:30:14.000Z 378.65596 2022-10-02T13:30:15.000Z 378.49468 2022-10-02T13:30:16.000Z 378.18257 2022-10-02T13:30:17.000Z 377.68228 2022-10-02T13:30:18.000Z 377.02075 2022-10-02T13:30:19.000Z 376.15936 2022-10-02T13:30:20.000Z 375.29292 2022-10-02T13:30:21.000Z 374.555 2022-10-02T13:30:22.000Z 373.97285 2022-10-02T13:30:23.000Z 373.52455 2022-10-02T13:30:24.000Z 373.20588 2022-10-02T13:30:25.000Z 372.99476 2022-10-02T13:30:26.000Z 372.85076 2022-10-02T13:30:27.000Z 372.89685 2022-10-02T13:30:28.000Z 373.06623 2022-10-02T13:30:29.000Z 373.3226 2022-10-02T13:30:30.000Z 373.54993 2022-10-02T13:30:31.000Z 373.7191 2022-10-02T13:30:32.000Z 373.7712 2022-10-02T13:30:33.000Z 373.63897 2022-10-02T13:30:34.000Z 373.3557 2022-10-02T13:30:35.000Z 373.12979 2022-10-02T13:30:36.000Z 372.92743 2022-10-02T13:30:37.000Z 372.68622 2022-10-02T13:30:38.000Z 372.5205 2022-10-02T13:30:39.000Z 372.38478 2022-10-02T13:30:40.000Z 372.2445 2022-10-02T13:30:41.000Z 372.05136 2022-10-02T13:30:42.000Z 371.92137 2022-10-02T13:30:43.000Z 371.95254 2022-10-02T13:30:44.000Z 372.05529 2022-10-02T13:30:45.000Z 372.08778 2022-10-02T13:30:46.000Z 372.04488 2022-10-02T13:30:47.000Z 371.95415 2022-10-02T13:30:48.000Z 371.88095 2022-10-02T13:30:49.000Z 371.87687 2022-10-02T13:30:50.000Z 371.88947 2022-10-02T13:30:51.000Z 371.87891 2022-10-02T13:30:52.000Z 371.80646 2022-10-02T13:30:53.000Z 371.70611 2022-10-02T13:30:54.000Z 371.63119 2022-10-02T13:30:55.000Z 371.59784 2022-10-02T13:30:56.000Z 371.61238 2022-10-02T13:30:57.000Z 371.73975 2022-10-02T13:30:58.000Z 372.00303 2022-10-02T13:30:59.000Z 372.34241 2022-10-02T13:31:00.000Z 372.67201 2022-10-02T13:31:01.000Z 372.9796 2022-10-02T13:31:02.000Z 373.22009 2022-10-02T13:31:03.000Z 373.44086 2022-10-02T13:31:04.000Z 373.67622 2022-10-02T13:31:05.000Z 373.96762 2022-10-02T13:31:06.000Z 374.28053 2022-10-02T13:31:07.000Z 374.53436 2022-10-02T13:31:08.000Z 374.6969 2022-10-02T13:31:09.000Z 374.75997 2022-10-02T13:31:10.000Z 374.72582 2022-10-02T13:31:11.000Z 374.645 2022-10-02T13:31:12.000Z 374.54795 2022-10-02T13:31:13.000Z 374.46497 2022-10-02T13:31:14.000Z 374.16441 2022-10-02T13:31:15.000Z 373.69126 2022-10-02T13:31:16.000Z 372.99184 2022-10-02T13:31:17.000Z 372.19332 2022-10-02T13:31:18.000Z 371.29292 2022-10-02T13:31:19.000Z 370.60478 2022-10-02T13:31:20.000Z 370.33684 2022-10-02T13:31:21.000Z 370.55998 2022-10-02T13:31:22.000Z 371.19096 2022-10-02T13:31:23.000Z 371.84975 2022-10-02T13:31:24.000Z 372.23157 2022-10-02T13:31:25.000Z 372.13507 2022-10-02T13:31:26.000Z 371.66632 2022-10-02T13:31:27.000Z 371.06459 2022-10-02T13:31:28.000Z 370.47314 2022-10-02T13:31:29.000Z 369.96144 2022-10-02T13:31:30.000Z 369.61167 2022-10-02T13:31:31.000Z 369.58856 2022-10-02T13:31:32.000Z 369.78833 2022-10-02T13:31:33.000Z 370.09556 2022-10-02T13:31:34.000Z 370.42596 2022-10-02T13:31:35.000Z 370.76339 2022-10-02T13:31:36.000Z 370.86505 2022-10-02T13:31:37.000Z 370.69236 2022-10-02T13:31:38.000Z 370.23854 2022-10-02T13:31:39.000Z 369.44147 2022-10-02T13:31:40.000Z 368.37947 2022-10-02T13:31:41.000Z 367.37678 2022-10-02T13:31:42.000Z 367.25954 2022-10-02T13:31:43.000Z 369.45077 2022-10-02T13:31:44.000Z 371.30418 2022-10-02T13:31:45.000Z 371.40382 2022-10-02T13:31:46.000Z 371.36357 2022-10-02T13:31:47.000Z 370.62243 2022-10-02T13:31:48.000Z 370.66277 2022-10-02T13:31:49.000Z 370.60885 2022-10-02T13:31:50.000Z 370.44888 2022-10-02T13:31:51.000Z 370.1959 2022-10-02T13:31:52.000Z 369.86353 2022-10-02T13:31:53.000Z 369.34156 2022-10-02T13:31:54.000Z 369.21765 2022-10-02T13:31:55.000Z 368.95892 2022-10-02T13:31:56.000Z 368.67739 2022-10-02T13:31:57.000Z 368.26681 2022-10-02T13:31:58.000Z 367.94896 2022-10-02T13:31:59.000Z 367.64909 2022-10-02T13:32:00.000Z 367.38634 2022-10-02T13:32:01.000Z 367.10107 2022-10-02T13:32:02.000Z 366.63787 2022-10-02T13:32:03.000Z 365.45453 2022-10-02T13:32:04.000Z 364.70725 2022-10-02T13:32:05.000Z 363.85794 2022-10-02T13:32:06.000Z 362.89086 2022-10-02T13:32:07.000Z 361.4709 2022-10-02T13:32:08.000Z 360.00901 2022-10-02T13:32:09.000Z 358.53404 2022-10-02T13:32:10.000Z 357.58273 2022-10-02T13:32:11.000Z 357.13748 2022-10-02T13:32:12.000Z 356.7566 2022-10-02T13:32:13.000Z 356.45649 2022-10-02T13:32:14.000Z 356.22248 2022-10-02T13:32:15.000Z 355.97578 2022-10-02T13:32:16.000Z 355.71235 2022-10-02T13:32:17.000Z 355.48939 2022-10-02T13:32:18.000Z 355.37044 2022-10-02T13:32:19.000Z 355.26331 2022-10-02T13:32:20.000Z 355.08444 2022-10-02T13:32:21.000Z 354.79973 2022-10-02T13:32:22.000Z 354.50971 2022-10-02T13:32:23.000Z 354.26639 2022-10-02T13:32:24.000Z 354.10892 2022-10-02T13:32:25.000Z 354.03667 2022-10-02T13:32:26.000Z 353.9608 2022-10-02T13:32:27.000Z 353.8729 2022-10-02T13:32:28.000Z 353.73333 2022-10-02T13:32:29.000Z 353.54057 2022-10-02T13:32:30.000Z 353.27266 2022-10-02T13:32:31.000Z 352.93205 2022-10-02T13:32:32.000Z 352.4957 2022-10-02T13:32:33.000Z 351.95827 2022-10-02T13:32:34.000Z 351.36064 2022-10-02T13:32:35.000Z 350.64512 2022-10-02T13:32:36.000Z 349.97767 2022-10-02T13:32:37.000Z 349.25474 2022-10-02T13:32:38.000Z 348.41619 2022-10-02T13:32:39.000Z 347.70551 2022-10-02T13:32:40.000Z 347.02061 2022-10-02T13:32:41.000Z 346.21741 2022-10-02T13:32:42.000Z 345.47152 2022-10-02T13:32:43.000Z 345.14684 2022-10-02T13:32:44.000Z 344.45039 2022-10-02T13:32:45.000Z 343.78326 2022-10-02T13:32:46.000Z 343.21915 2022-10-02T13:32:47.000Z 342.62542 2022-10-02T13:32:48.000Z 342.07726 2022-10-02T13:32:49.000Z 341.66205 2022-10-02T13:32:50.000Z 341.30403 2022-10-02T13:32:51.000Z 340.9225 2022-10-02T13:32:52.000Z 340.55784 2022-10-02T13:32:53.000Z 340.30214 2022-10-02T13:32:54.000Z 340.05818 2022-10-02T13:32:55.000Z 339.83742 2022-10-02T13:32:56.000Z 339.65548 2022-10-02T13:32:57.000Z 339.48214 2022-10-02T13:32:58.000Z 339.16562 2022-10-02T13:32:59.000Z 338.89587 2022-10-02T13:33:00.000Z 338.65032 2022-10-02T13:33:01.000Z 338.4935 2022-10-02T13:33:02.000Z 338.41616 2022-10-02T13:33:03.000Z 338.34956 2022-10-02T13:33:04.000Z 338.25286 2022-10-02T13:33:05.000Z 337.93478 2022-10-02T13:33:06.000Z 337.54239 2022-10-02T13:33:07.000Z 337.05087 2022-10-02T13:33:08.000Z 336.63198 2022-10-02T13:33:09.000Z 336.27745 2022-10-02T13:33:10.000Z 336.05137 2022-10-02T13:33:11.000Z 336.03905 2022-10-02T13:33:12.000Z 336.30379 2022-10-02T13:33:13.000Z 336.78639 2022-10-02T13:33:14.000Z 337.2243 2022-10-02T13:33:15.000Z 337.34087 2022-10-02T13:33:16.000Z 337.11192 2022-10-02T13:33:17.000Z 336.76592 2022-10-02T13:33:18.000Z 337.84981 2022-10-02T13:33:19.000Z 336.63757 2022-10-02T13:33:20.000Z 335.30613 2022-10-02T13:33:21.000Z 335.46131 2022-10-02T13:33:22.000Z 335.76389 2022-10-02T13:33:23.000Z 336.06917 2022-10-02T13:33:24.000Z 336.52216 2022-10-02T13:33:25.000Z 336.97123 2022-10-02T13:33:26.000Z 337.24984 2022-10-02T13:33:27.000Z 337.31654 2022-10-02T13:33:28.000Z 337.12562 2022-10-02T13:33:29.000Z 337.23708 2022-10-02T13:33:30.000Z 337.58973 2022-10-02T13:33:31.000Z 338.012 2022-10-02T13:33:32.000Z 338.2601 2022-10-02T13:33:33.000Z 338.6007 2022-10-02T13:33:34.000Z 338.86077 2022-10-02T13:33:35.000Z 339.0381 2022-10-02T13:33:36.000Z 339.0381 2022-10-02T13:33:36.000Z 339.08272 2022-10-02T13:33:37.000Z 339.03516 2022-10-02T13:33:38.000Z 338.9646 2022-10-02T13:33:39.000Z 338.90647 2022-10-02T13:33:40.000Z 338.89317 2022-10-02T13:33:41.000Z 338.9344 2022-10-02T13:33:42.000Z 339.01678 2022-10-02T13:33:43.000Z 339.15999 2022-10-02T13:33:44.000Z 339.39203 2022-10-02T13:33:45.000Z 339.61329 2022-10-02T13:33:46.000Z 339.82831 2022-10-02T13:33:47.000Z 340.00948 2022-10-02T13:33:48.000Z 340.15524 2022-10-02T13:33:49.000Z 340.32435 2022-10-02T13:33:50.000Z 340.49209 2022-10-02T13:33:51.000Z 340.66382 2022-10-02T13:33:52.000Z 340.81899 2022-10-02T13:33:53.000Z 340.95908 2022-10-02T13:33:54.000Z 341.05233 2022-10-02T13:33:55.000Z 341.13076 2022-10-02T13:33:56.000Z 341.23041 2022-10-02T13:33:57.000Z 341.3312 2022-10-02T13:33:58.000Z 341.43847 2022-10-02T13:33:59.000Z 341.49476 2022-10-02T13:34:00.000Z 341.53345 2022-10-02T13:34:01.000Z 341.52965 2022-10-02T13:34:02.000Z 341.47593 2022-10-02T13:34:03.000Z 341.45418 2022-10-02T13:34:04.000Z 341.43016 2022-10-02T13:34:05.000Z 341.35663 2022-10-02T13:34:06.000Z 341.34102 2022-10-02T13:34:07.000Z 341.20688 2022-10-02T13:34:08.000Z 341.04596 2022-10-02T13:34:09.000Z 340.92515 2022-10-02T13:34:10.000Z 340.78927 2022-10-02T13:34:11.000Z 340.56467 2022-10-02T13:34:12.000Z 340.48297 2022-10-02T13:34:13.000Z 340.23595 2022-10-02T13:34:14.000Z 340.14503 2022-10-02T13:34:15.000Z 339.7299 2022-10-02T13:34:16.000Z 338.98075 2022-10-02T13:34:17.000Z 338.31492 2022-10-02T13:34:18.000Z 337.44964 2022-10-02T13:34:19.000Z 336.83924 2022-10-02T13:34:20.000Z 336.30335 2022-10-02T13:34:21.000Z 335.36564 2022-10-02T13:34:22.000Z 334.74555 2022-10-02T13:34:23.000Z 333.86498 2022-10-02T13:34:24.000Z 333.04628 2022-10-02T13:34:25.000Z 332.31949 2022-10-02T13:34:26.000Z 331.95359 2022-10-02T13:34:27.000Z 331.42226 2022-10-02T13:34:28.000Z 330.77368 2022-10-02T13:34:29.000Z 329.72563 2022-10-02T13:34:30.000Z 328.85898 2022-10-02T13:34:31.000Z 328.21806 2022-10-02T13:34:32.000Z 327.28858 2022-10-02T13:34:33.000Z 326.30149 2022-10-02T13:34:34.000Z 325.22917 2022-10-02T13:34:35.000Z 324.04045 2022-10-02T13:34:36.000Z 323.15145 2022-10-02T13:34:37.000Z 322.55543 2022-10-02T13:34:38.000Z 321.74362 2022-10-02T13:34:39.000Z 321.10833 2022-10-02T13:34:40.000Z 320.56443 2022-10-02T13:34:41.000Z 319.73458 2022-10-02T13:34:42.000Z 319.28982 2022-10-02T13:34:43.000Z 318.63664 2022-10-02T13:34:44.000Z 318.07881 2022-10-02T13:34:45.000Z 317.73964 2022-10-02T13:34:46.000Z 317.31614 2022-10-02T13:34:47.000Z 316.67693 2022-10-02T13:34:48.000Z 316.02849 2022-10-02T13:34:49.000Z 315.41679 2022-10-02T13:34:50.000Z 314.81754 2022-10-02T13:34:51.000Z 314.44338 2022-10-02T13:34:52.000Z 305.60172 2022-10-02T13:35:04.000Z 304.91724 2022-10-02T13:35:05.000Z 304.14213 2022-10-02T13:35:06.000Z 303.56467 2022-10-02T13:35:07.000Z 303.04189 2022-10-02T13:35:08.000Z 302.18921 2022-10-02T13:35:09.000Z 301.46346 2022-10-02T13:35:10.000Z 301.20214 2022-10-02T13:35:11.000Z 300.84117 2022-10-02T13:35:12.000Z 300.44039 2022-10-02T13:35:13.000Z 300.03992 2022-10-02T13:35:14.000Z 299.60509 2022-10-02T13:35:15.000Z 298.97076 2022-10-02T13:35:16.000Z 298.44549 2022-10-02T13:35:17.000Z 297.92005 2022-10-02T13:35:18.000Z 297.51623 2022-10-02T13:35:19.000Z 297.08907 2022-10-02T13:35:20.000Z 296.78393 2022-10-02T13:35:21.000Z 296.51338 2022-10-02T13:35:22.000Z 296.23837 2022-10-02T13:35:23.000Z 295.9715 2022-10-02T13:35:24.000Z 295.71481 2022-10-02T13:35:25.000Z 295.50403 2022-10-02T13:35:26.000Z 295.27441 2022-10-02T13:35:27.000Z 294.95817 2022-10-02T13:35:28.000Z 294.5955 2022-10-02T13:35:29.000Z 294.32295 2022-10-02T13:35:30.000Z 294.07135 2022-10-02T13:35:31.000Z 293.66736 2022-10-02T13:35:32.000Z 293.44742 2022-10-02T13:35:33.000Z 293.30818 2022-10-02T13:35:34.000Z 293.10936 2022-10-02T13:35:35.000Z 292.96405 2022-10-02T13:35:36.000Z 292.93231 2022-10-02T13:35:37.000Z 292.77905 2022-10-02T13:35:38.000Z 292.70902 2022-10-02T13:35:39.000Z 292.55842 2022-10-02T13:35:40.000Z 292.49853 2022-10-02T13:35:41.000Z 292.57032 2022-10-02T13:35:42.000Z 292.68606 2022-10-02T13:35:43.000Z 292.67481 2022-10-02T13:35:44.000Z 292.84734 2022-10-02T13:35:45.000Z 292.95133 2022-10-02T13:35:46.000Z 293.08085 2022-10-02T13:35:47.000Z 293.23277 2022-10-02T13:35:48.000Z 293.33395 2022-10-02T13:35:49.000Z 293.40746 2022-10-02T13:35:50.000Z 293.40595 2022-10-02T13:35:51.000Z 293.30058 2022-10-02T13:35:52.000Z 293.04945 2022-10-02T13:35:53.000Z 292.81626 2022-10-02T13:35:54.000Z 292.46663 2022-10-02T13:35:55.000Z 292.08379 2022-10-02T13:35:56.000Z 291.63604 2022-10-02T13:35:57.000Z 291.12974 2022-10-02T13:35:58.000Z 290.50043 2022-10-02T13:35:59.000Z 289.55123 2022-10-02T13:36:00.000Z 288.63734 2022-10-02T13:36:01.000Z 287.69887 2022-10-02T13:36:02.000Z 286.87958 2022-10-02T13:36:03.000Z 286.11999 2022-10-02T13:36:04.000Z 285.24018 2022-10-02T13:36:05.000Z 284.58075 2022-10-02T13:36:06.000Z 283.83401 2022-10-02T13:36:07.000Z 283.30007 2022-10-02T13:36:08.000Z 282.11019 2022-10-02T13:36:09.000Z 281.77893 2022-10-02T13:36:10.000Z 280.94855 2022-10-02T13:36:11.000Z 280.24263 2022-10-02T13:36:12.000Z 278.1427 2022-10-02T13:36:14.000Z 276.41918 2022-10-02T13:36:15.000Z 275.3458 2022-10-02T13:36:16.000Z 275.32963 2022-10-02T13:36:17.000Z 275.06321 2022-10-02T13:36:18.000Z 274.6723 2022-10-02T13:36:19.000Z 274.13727 2022-10-02T13:36:20.000Z 273.31446 2022-10-02T13:36:21.000Z 273.40538 2022-10-02T13:36:22.000Z 273.81951 2022-10-02T13:36:23.000Z 273.92652 2022-10-02T13:36:24.000Z 273.98866 2022-10-02T13:36:25.000Z 274.15559 2022-10-02T13:36:26.000Z 274.35094 2022-10-02T13:36:27.000Z 274.53588 2022-10-02T13:36:28.000Z 275.02368 2022-10-02T13:36:29.000Z 275.17134 2022-10-02T13:36:30.000Z 275.80376 2022-10-02T13:36:32.000Z 276.08575 2022-10-02T13:36:33.000Z 276.49764 2022-10-02T13:36:34.000Z 276.64901 2022-10-02T13:36:35.000Z 276.97872 2022-10-02T13:36:36.000Z 277.20786 2022-10-02T13:36:37.000Z 277.40127 2022-10-02T13:36:38.000Z 277.52709 2022-10-02T13:36:39.000Z 277.74488 2022-10-02T13:36:40.000Z 278.0301 2022-10-02T13:36:41.000Z 278.43325 2022-10-02T13:36:42.000Z 279.46442 2022-10-02T13:36:44.000Z 279.66188 2022-10-02T13:36:45.000Z 279.47394 2022-10-02T13:36:46.000Z 279.26123 2022-10-02T13:36:47.000Z 279.10207 2022-10-02T13:36:48.000Z 278.93222 2022-10-02T13:36:49.000Z 278.8465 2022-10-02T13:36:50.000Z 278.87291 2022-10-02T13:36:51.000Z 278.91934 2022-10-02T13:36:52.000Z 278.89431 2022-10-02T13:36:53.000Z 278.9433 2022-10-02T13:36:54.000Z 279.28314 2022-10-02T13:36:55.000Z 279.91559 2022-10-02T13:36:56.000Z 280.61121 2022-10-02T13:36:57.000Z 281.21649 2022-10-02T13:36:58.000Z 281.77856 2022-10-02T13:36:59.000Z 282.31725 2022-10-02T13:37:00.000Z 282.8465 2022-10-02T13:37:01.000Z 283.4822 2022-10-02T13:37:02.000Z 284.21269 2022-10-02T13:37:03.000Z 284.82604 2022-10-02T13:37:04.000Z 285.23604 2022-10-02T13:37:05.000Z 285.53856 2022-10-02T13:37:06.000Z 285.72403 2022-10-02T13:37:07.000Z 285.89741 2022-10-02T13:37:08.000Z 286.00481 2022-10-02T13:37:09.000Z 285.769 2022-10-02T13:37:11.000Z 285.5992 2022-10-02T13:37:12.000Z 285.36944 2022-10-02T13:37:13.000Z 285.17063 2022-10-02T13:37:14.000Z 285.10435 2022-10-02T13:37:15.000Z 285.08893 2022-10-02T13:37:17.000Z 284.85643 2022-10-02T13:37:18.000Z 284.76309 2022-10-02T13:37:19.000Z 284.64228 2022-10-02T13:37:20.000Z 284.34851 2022-10-02T13:37:21.000Z 283.7427 2022-10-02T13:37:22.000Z 282.82821 2022-10-02T13:37:23.000Z 282.13618 2022-10-02T13:37:24.000Z 281.48627 2022-10-02T13:37:25.000Z 281.29514 2022-10-02T13:37:26.000Z 281.05663 2022-10-02T13:37:27.000Z 281.00255 2022-10-02T13:37:28.000Z 281.04989 2022-10-02T13:37:29.000Z 281.09857 2022-10-02T13:37:30.000Z 281.1003 2022-10-02T13:37:31.000Z 281.08877 2022-10-02T13:37:32.000Z 281.12787 2022-10-02T13:37:33.000Z 281.42237 2022-10-02T13:37:34.000Z 282.0482 2022-10-02T13:37:35.000Z 282.71856 2022-10-02T13:37:36.000Z 283.65486 2022-10-02T13:37:37.000Z 284.37884 2022-10-02T13:37:38.000Z 285.87338 2022-10-02T13:37:40.000Z 286.69766 2022-10-02T13:37:41.000Z 287.39644 2022-10-02T13:37:42.000Z 287.84149 2022-10-02T13:37:43.000Z 288.12049 2022-10-02T13:37:44.000Z 288.39806 2022-10-02T13:37:45.000Z 288.60189 2022-10-02T13:37:46.000Z 288.94745 2022-10-02T13:37:47.000Z 289.39227 2022-10-02T13:37:48.000Z 289.51667 2022-10-02T13:37:49.000Z 289.68853 2022-10-02T13:37:50.000Z 289.51376 2022-10-02T13:37:51.000Z 289.52426 2022-10-02T13:37:53.000Z 289.53502 2022-10-02T13:37:55.000Z 289.50568 2022-10-02T13:37:56.000Z 289.46406 2022-10-02T13:37:57.000Z 289.41575 2022-10-02T13:37:59.000Z 289.35771 2022-10-02T13:38:00.000Z 289.30553 2022-10-02T13:38:01.000Z 289.22209 2022-10-02T13:38:02.000Z 289.12717 2022-10-02T13:38:03.000Z 288.98621 2022-10-02T13:38:04.000Z 288.82227 2022-10-02T13:38:05.000Z 288.64035 2022-10-02T13:38:06.000Z 288.47574 2022-10-02T13:38:07.000Z 288.29648 2022-10-02T13:38:08.000Z 288.02588 2022-10-02T13:38:09.000Z 287.90935 2022-10-02T13:38:10.000Z 287.76925 2022-10-02T13:38:11.000Z 287.61944 2022-10-02T13:38:12.000Z 287.46592 2022-10-02T13:38:13.000Z 287.31411 2022-10-02T13:38:14.000Z 287.14143 2022-10-02T13:38:15.000Z 286.92569 2022-10-02T13:38:16.000Z 286.72242 2022-10-02T13:38:17.000Z 286.50389 2022-10-02T13:38:18.000Z 286.2825 2022-10-02T13:38:19.000Z 286.0132 2022-10-02T13:38:20.000Z 285.76826 2022-10-02T13:38:21.000Z 285.56598 2022-10-02T13:38:22.000Z 285.41509 2022-10-02T13:38:23.000Z 285.34573 2022-10-02T13:38:24.000Z 285.26051 2022-10-02T13:38:25.000Z 285.11082 2022-10-02T13:38:26.000Z 284.89117 2022-10-02T13:38:27.000Z 284.6145 2022-10-02T13:38:28.000Z 284.2012 2022-10-02T13:38:29.000Z 283.77295 2022-10-02T13:38:30.000Z 283.46153 2022-10-02T13:38:31.000Z 283.21458 2022-10-02T13:38:32.000Z 282.92594 2022-10-02T13:38:33.000Z 282.67693 2022-10-02T13:38:34.000Z 282.45671 2022-10-02T13:38:35.000Z 282.25147 2022-10-02T13:38:36.000Z 282.05551 2022-10-02T13:38:37.000Z 281.83209 2022-10-02T13:38:38.000Z 281.55086 2022-10-02T13:38:39.000Z 281.29952 2022-10-02T13:38:40.000Z 281.0834 2022-10-02T13:38:41.000Z 280.86364 2022-10-02T13:38:42.000Z 280.48417 2022-10-02T13:38:43.000Z 280.09251 2022-10-02T13:38:44.000Z 279.70287 2022-10-02T13:38:45.000Z 279.38856 2022-10-02T13:38:46.000Z 279.09111 2022-10-02T13:38:47.000Z 278.93949 2022-10-02T13:38:48.000Z 278.81807 2022-10-02T13:38:49.000Z 278.69715 2022-10-02T13:38:50.000Z 278.53722 2022-10-02T13:38:51.000Z 278.34205 2022-10-02T13:38:52.000Z 278.14271 2022-10-02T13:38:53.000Z 277.99572 2022-10-02T13:38:54.000Z 277.9334 2022-10-02T13:38:55.000Z 277.91666 2022-10-02T13:38:56.000Z 277.90928 2022-10-02T13:38:57.000Z 277.89957 2022-10-02T13:38:58.000Z 277.88576 2022-10-02T13:38:59.000Z 277.85697 2022-10-02T13:39:00.000Z 277.80396 2022-10-02T13:39:01.000Z 277.72442 2022-10-02T13:39:02.000Z 277.6122 2022-10-02T13:39:03.000Z 277.47384 2022-10-02T13:39:04.000Z 277.34958 2022-10-02T13:39:05.000Z 277.22954 2022-10-02T13:39:06.000Z 277.15063 2022-10-02T13:39:07.000Z 277.06384 2022-10-02T13:39:08.000Z 276.95972 2022-10-02T13:39:09.000Z 276.86798 2022-10-02T13:39:10.000Z 276.78648 2022-10-02T13:39:11.000Z 276.68421 2022-10-02T13:39:12.000Z 276.56092 2022-10-02T13:39:13.000Z 276.45553 2022-10-02T13:39:14.000Z 276.36581 2022-10-02T13:39:15.000Z 276.30403 2022-10-02T13:39:16.000Z 276.24181 2022-10-02T13:39:17.000Z 276.14497 2022-10-02T13:39:18.000Z 276.16552 2022-10-02T13:39:19.000Z 276.17091 2022-10-02T13:39:20.000Z 276.16998 2022-10-02T13:39:21.000Z 276.08706 2022-10-02T13:39:22.000Z 276.00439 2022-10-02T13:39:23.000Z 275.88911 2022-10-02T13:39:24.000Z 275.75661 2022-10-02T13:39:25.000Z 275.54186 2022-10-02T13:39:26.000Z 275.27396 2022-10-02T13:39:27.000Z 275.0356 2022-10-02T13:39:28.000Z 274.85357 2022-10-02T13:39:29.000Z 274.68613 2022-10-02T13:39:30.000Z 274.55004 2022-10-02T13:39:31.000Z 274.45157 2022-10-02T13:39:32.000Z 274.35282 2022-10-02T13:39:33.000Z 274.29274 2022-10-02T13:39:34.000Z 274.17849 2022-10-02T13:39:35.000Z 274.05147 2022-10-02T13:39:36.000Z 273.864 2022-10-02T13:39:37.000Z 273.7095 2022-10-02T13:39:38.000Z 273.61199 2022-10-02T13:39:39.000Z 273.59377 2022-10-02T13:39:40.000Z 273.5878 2022-10-02T13:39:41.000Z 273.58272 2022-10-02T13:39:42.000Z 273.55919 2022-10-02T13:39:43.000Z 273.46682 2022-10-02T13:39:44.000Z 273.26 2022-10-02T13:39:45.000Z 272.88628 2022-10-02T13:39:46.000Z 272.63524 2022-10-02T13:39:47.000Z 272.43054 2022-10-02T13:39:48.000Z 272.31656 2022-10-02T13:39:49.000Z 272.24426 2022-10-02T13:39:50.000Z 272.14068 2022-10-02T13:39:51.000Z 271.99404 2022-10-02T13:39:52.000Z 271.83199 2022-10-02T13:39:53.000Z 271.61584 2022-10-02T13:39:54.000Z 271.45531 2022-10-02T13:39:55.000Z 271.3664 2022-10-02T13:39:56.000Z 271.30404 2022-10-02T13:39:57.000Z 271.23377 2022-10-02T13:39:58.000Z 271.14162 2022-10-02T13:39:59.000Z 271.02698 2022-10-02T13:40:00.000Z 270.88749 2022-10-02T13:40:01.000Z 270.76656 2022-10-02T13:40:02.000Z 270.66587 2022-10-02T13:40:03.000Z 270.51489 2022-10-02T13:40:04.000Z 270.46192 2022-10-02T13:40:05.000Z 270.39645 2022-10-02T13:40:06.000Z 270.33463 2022-10-02T13:40:07.000Z 270.29533 2022-10-02T13:40:08.000Z 270.23536 2022-10-02T13:40:09.000Z 270.16325 2022-10-02T13:40:10.000Z 270.05326 2022-10-02T13:40:11.000Z 269.91258 2022-10-02T13:40:12.000Z 269.77107 2022-10-02T13:40:13.000Z 269.64807 2022-10-02T13:40:14.000Z 269.58041 2022-10-02T13:40:15.000Z 269.59382 2022-10-02T13:40:16.000Z 269.62801 2022-10-02T13:40:17.000Z 269.66521 2022-10-02T13:40:18.000Z 269.67694 2022-10-02T13:40:19.000Z 269.67614 2022-10-02T13:40:20.000Z 269.67258 2022-10-02T13:40:21.000Z 269.67624 2022-10-02T13:40:22.000Z 269.73454 2022-10-02T13:40:23.000Z 269.76635 2022-10-02T13:40:24.000Z 269.85143 2022-10-02T13:40:25.000Z 269.99386 2022-10-02T13:40:26.000Z 270.07471 2022-10-02T13:40:27.000Z 270.08159 2022-10-02T13:40:28.000Z 270.11685 2022-10-02T13:40:29.000Z 270.11507 2022-10-02T13:40:30.000Z 270.15419 2022-10-02T13:40:31.000Z 270.18265 2022-10-02T13:40:32.000Z 270.14515 2022-10-02T13:40:33.000Z 269.98853 2022-10-02T13:40:34.000Z 269.98853 2022-10-02T13:40:34.000Z 269.73748 2022-10-02T13:40:35.000Z 269.39967 2022-10-02T13:40:36.000Z 268.97697 2022-10-02T13:40:37.000Z 268.58509 2022-10-02T13:40:38.000Z 268.39175 2022-10-02T13:40:39.000Z 268.27356 2022-10-02T13:40:40.000Z 268.22919 2022-10-02T13:40:41.000Z 268.23773 2022-10-02T13:40:42.000Z 268.27549 2022-10-02T13:40:43.000Z 268.37123 2022-10-02T13:40:44.000Z 268.52353 2022-10-02T13:40:45.000Z 268.72411 2022-10-02T13:40:46.000Z 268.87064 2022-10-02T13:40:47.000Z 269.08162 2022-10-02T13:40:48.000Z 269.33385 2022-10-02T13:40:49.000Z 269.56773 2022-10-02T13:40:50.000Z 269.94896 2022-10-02T13:40:51.000Z 270.298 2022-10-02T13:40:52.000Z 270.75365 2022-10-02T13:40:53.000Z 271.21317 2022-10-02T13:40:54.000Z 271.68311 2022-10-02T13:40:55.000Z 272.07313 2022-10-02T13:40:56.000Z 272.36429 2022-10-02T13:40:57.000Z 272.9372 2022-10-02T13:40:58.000Z 273.39464 2022-10-02T13:40:59.000Z 273.8204 2022-10-02T13:41:00.000Z 274.23619 2022-10-02T13:41:01.000Z 274.59888 2022-10-02T13:41:02.000Z 274.92262 2022-10-02T13:41:03.000Z 275.09065 2022-10-02T13:41:04.000Z 275.24673 2022-10-02T13:41:05.000Z 275.33155 2022-10-02T13:41:06.000Z 275.26868 2022-10-02T13:41:07.000Z 275.21532 2022-10-02T13:41:08.000Z 275.24096 2022-10-02T13:41:09.000Z 275.02415 2022-10-02T13:41:10.000Z 274.90406 2022-10-02T13:41:11.000Z 274.86675 2022-10-02T13:41:12.000Z 274.85933 2022-10-02T13:41:13.000Z 274.86343 2022-10-02T13:41:14.000Z 274.88163 2022-10-02T13:41:15.000Z 274.87959 2022-10-02T13:41:16.000Z 274.73256 2022-10-02T13:41:17.000Z 274.77881 2022-10-02T13:41:18.000Z 274.61131 2022-10-02T13:41:19.000Z 274.28635 2022-10-02T13:41:20.000Z 274.2501 2022-10-02T13:41:21.000Z 274.20081 2022-10-02T13:41:22.000Z 274.27668 2022-10-02T13:41:23.000Z 274.36839 2022-10-02T13:41:24.000Z 274.70681 2022-10-02T13:41:25.000Z 274.73352 2022-10-02T13:41:26.000Z 274.79069 2022-10-02T13:41:27.000Z 274.66599 2022-10-02T13:41:28.000Z 274.72297 2022-10-02T13:41:29.000Z 274.03064 2022-10-02T13:41:30.000Z 273.65487 2022-10-02T13:41:31.000Z 273.22508 2022-10-02T13:41:32.000Z 273.28116 2022-10-02T13:41:33.000Z 273.29732 2022-10-02T13:41:34.000Z 273.56363 2022-10-02T13:41:35.000Z 273.02102 2022-10-02T13:41:36.000Z 273.16857 2022-10-02T13:41:37.000Z 273.32241 2022-10-02T13:41:38.000Z 273.06175 2022-10-02T13:41:39.000Z 272.78878 2022-10-02T13:41:40.000Z 272.53055 2022-10-02T13:41:41.000Z 271.76156 2022-10-02T13:41:42.000Z 271.43176 2022-10-02T13:41:43.000Z 271.40908 2022-10-02T13:41:44.000Z 271.582 2022-10-02T13:41:45.000Z 271.05792 2022-10-02T13:41:46.000Z 270.71704 2022-10-02T13:41:47.000Z 270.01632 2022-10-02T13:41:48.000Z 269.95427 2022-10-02T13:41:49.000Z 269.35813 2022-10-02T13:41:50.000Z 269.35975 2022-10-02T13:41:51.000Z 269.35909 2022-10-02T13:41:52.000Z 268.86259 2022-10-02T13:41:53.000Z 268.51341 2022-10-02T13:41:54.000Z 267.79799 2022-10-02T13:41:55.000Z 266.95208 2022-10-02T13:41:56.000Z 266.31549 2022-10-02T13:41:57.000Z 265.48873 2022-10-02T13:41:58.000Z 264.40681 2022-10-02T13:41:59.000Z 264.21031 2022-10-02T13:42:00.000Z 262.70221 2022-10-02T13:42:01.000Z 260.93608 2022-10-02T13:42:02.000Z 261.24947 2022-10-02T13:42:03.000Z 261.03495 2022-10-02T13:42:04.000Z 261.90197 2022-10-02T13:42:05.000Z 261.56104 2022-10-02T13:42:06.000Z 261.47943 2022-10-02T13:42:07.000Z 261.62005 2022-10-02T13:42:08.000Z 260.97052 2022-10-02T13:42:09.000Z 260.49941 2022-10-02T13:42:10.000Z 260.65673 2022-10-02T13:42:11.000Z 260.03396 2022-10-02T13:42:12.000Z 258.69697 2022-10-02T13:42:13.000Z 257.7981 2022-10-02T13:42:14.000Z 257.37042 2022-10-02T13:42:15.000Z 256.90469 2022-10-02T13:42:16.000Z 256.63783 2022-10-02T13:42:17.000Z 256.63984 2022-10-02T13:42:18.000Z 256.84865 2022-10-02T13:42:19.000Z 257.09767 2022-10-02T13:42:20.000Z 258.01871 2022-10-02T13:42:21.000Z 259.02249 2022-10-02T13:42:22.000Z 259.7784 2022-10-02T13:42:23.000Z 260.35383 2022-10-02T13:42:24.000Z 260.76633 2022-10-02T13:42:25.000Z 260.83185 2022-10-02T13:42:26.000Z 260.8996 2022-10-02T13:42:27.000Z 260.97462 2022-10-02T13:42:28.000Z 261.11539 2022-10-02T13:42:29.000Z 261.3681 2022-10-02T13:42:30.000Z 261.78065 2022-10-02T13:42:31.000Z 262.60418 2022-10-02T13:42:33.000Z 262.99444 2022-10-02T13:42:34.000Z 263.50265 2022-10-02T13:42:35.000Z 264.10732 2022-10-02T13:42:36.000Z 264.89071 2022-10-02T13:42:37.000Z 265.9127 2022-10-02T13:42:38.000Z 266.98929 2022-10-02T13:42:39.000Z 268.26976 2022-10-02T13:42:40.000Z 269.04837 2022-10-02T13:42:41.000Z 268.77598 2022-10-02T13:42:42.000Z 270.43389 2022-10-02T13:42:43.000Z 271.5783 2022-10-02T13:42:44.000Z 271.73107 2022-10-02T13:42:45.000Z 274.9885 2022-10-02T13:42:46.000Z 275.76198 2022-10-02T13:42:47.000Z 276.32499 2022-10-02T13:42:48.000Z 277.3978 2022-10-02T13:42:49.000Z 278.28661 2022-10-02T13:42:50.000Z 278.59006 2022-10-02T13:42:51.000Z 279.11425 2022-10-02T13:42:52.000Z 279.72419 2022-10-02T13:42:53.000Z 280.34002 2022-10-02T13:42:54.000Z 280.9179 2022-10-02T13:42:55.000Z 281.55255 2022-10-02T13:42:56.000Z 282.27736 2022-10-02T13:42:57.000Z 282.96904 2022-10-02T13:42:58.000Z 283.68719 2022-10-02T13:42:59.000Z 284.35348 2022-10-02T13:43:00.000Z 285.03783 2022-10-02T13:43:01.000Z 285.77273 2022-10-02T13:43:02.000Z 286.25507 2022-10-02T13:43:03.000Z 286.56139 2022-10-02T13:43:04.000Z 286.81021 2022-10-02T13:43:05.000Z 286.99143 2022-10-02T13:43:06.000Z 287.14979 2022-10-02T13:43:07.000Z 287.29694 2022-10-02T13:43:08.000Z 287.45443 2022-10-02T13:43:09.000Z 287.62607 2022-10-02T13:43:10.000Z 287.82039 2022-10-02T13:43:11.000Z 288.06304 2022-10-02T13:43:12.000Z 288.31915 2022-10-02T13:43:13.000Z 288.54726 2022-10-02T13:43:14.000Z 288.73444 2022-10-02T13:43:15.000Z 289.06186 2022-10-02T13:43:17.000Z 289.19502 2022-10-02T13:43:18.000Z 289.30233 2022-10-02T13:43:19.000Z 289.35645 2022-10-02T13:43:20.000Z 289.39512 2022-10-02T13:43:21.000Z 289.43517 2022-10-02T13:43:22.000Z 289.45416 2022-10-02T13:43:23.000Z 289.51469 2022-10-02T13:43:24.000Z 289.54162 2022-10-02T13:43:25.000Z 289.52129 2022-10-02T13:43:26.000Z 289.40248 2022-10-02T13:43:27.000Z 289.23543 2022-10-02T13:43:28.000Z 289.03424 2022-10-02T13:43:29.000Z 288.53052 2022-10-02T13:43:30.000Z 288.4754 2022-10-02T13:43:31.000Z 288.39477 2022-10-02T13:43:32.000Z 288.49786 2022-10-02T13:43:33.000Z 288.54976 2022-10-02T13:43:34.000Z 288.6512 2022-10-02T13:43:35.000Z 288.60221 2022-10-02T13:43:36.000Z 288.13364 2022-10-02T13:43:37.000Z 287.80913 2022-10-02T13:43:38.000Z 287.40952 2022-10-02T13:43:39.000Z 287.15531 2022-10-02T13:43:40.000Z 287.08946 2022-10-02T13:43:41.000Z 287.11412 2022-10-02T13:43:42.000Z 287.42312 2022-10-02T13:43:43.000Z 287.71511 2022-10-02T13:43:44.000Z 287.88954 2022-10-02T13:43:45.000Z 287.79031 2022-10-02T13:43:46.000Z 287.81708 2022-10-02T13:43:47.000Z 287.7417 2022-10-02T13:43:48.000Z 287.54454 2022-10-02T13:43:49.000Z 287.35083 2022-10-02T13:43:50.000Z 287.13354 2022-10-02T13:43:51.000Z 286.88793 2022-10-02T13:43:52.000Z 286.61631 2022-10-02T13:43:53.000Z 286.12434 2022-10-02T13:43:54.000Z 285.79629 2022-10-02T13:43:55.000Z 285.43245 2022-10-02T13:43:56.000Z 284.9499 2022-10-02T13:43:57.000Z 284.41122 2022-10-02T13:43:58.000Z 283.02807 2022-10-02T13:43:59.000Z 282.62975 2022-10-02T13:44:00.000Z 282.77069 2022-10-02T13:44:01.000Z 282.73546 2022-10-02T13:44:02.000Z 282.8887 2022-10-02T13:44:03.000Z 282.93516 2022-10-02T13:44:04.000Z 283.02221 2022-10-02T13:44:05.000Z 282.92722 2022-10-02T13:44:06.000Z 283.82874 2022-10-02T13:44:07.000Z 285.02899 2022-10-02T13:44:08.000Z 284.9041 2022-10-02T13:44:09.000Z 284.11165 2022-10-02T13:44:10.000Z 283.85661 2022-10-02T13:44:11.000Z 284.09162 2022-10-02T13:44:12.000Z 284.2421 2022-10-02T13:44:13.000Z 284.12239 2022-10-02T13:44:14.000Z 283.80335 2022-10-02T13:44:15.000Z 283.52266 2022-10-02T13:44:16.000Z 283.45434 2022-10-02T13:44:17.000Z 283.52049 2022-10-02T13:44:18.000Z 283.79049 2022-10-02T13:44:19.000Z 284.16321 2022-10-02T13:44:20.000Z 284.30697 2022-10-02T13:44:21.000Z 284.42073 2022-10-02T13:44:22.000Z 284.57824 2022-10-02T13:44:23.000Z 284.75936 2022-10-02T13:44:24.000Z 285.08989 2022-10-02T13:44:25.000Z 285.30388 2022-10-02T13:44:26.000Z 285.6004 2022-10-02T13:44:27.000Z 285.6883 2022-10-02T13:44:28.000Z 285.81496 2022-10-02T13:44:29.000Z 286.16997 2022-10-02T13:44:30.000Z 286.28077 2022-10-02T13:44:31.000Z 286.56049 2022-10-02T13:44:32.000Z 286.78977 2022-10-02T13:44:33.000Z 286.96174 2022-10-02T13:44:34.000Z 287.03804 2022-10-02T13:44:35.000Z 287.14883 2022-10-02T13:44:36.000Z 287.40775 2022-10-02T13:44:37.000Z 287.28016 2022-10-02T13:44:38.000Z 287.14993 2022-10-02T13:44:39.000Z 286.96106 2022-10-02T13:44:40.000Z 286.7725 2022-10-02T13:44:41.000Z 286.56984 2022-10-02T13:44:42.000Z 286.47964 2022-10-02T13:44:43.000Z 286.35409 2022-10-02T13:44:44.000Z 285.89973 2022-10-02T13:44:45.000Z 285.22926 2022-10-02T13:44:46.000Z 284.81732 2022-10-02T13:44:47.000Z 284.2084 2022-10-02T13:44:48.000Z 283.69871 2022-10-02T13:44:49.000Z 283.08965 2022-10-02T13:44:50.000Z 282.39635 2022-10-02T13:44:51.000Z 281.80885 2022-10-02T13:44:52.000Z 281.16952 2022-10-02T13:44:53.000Z 280.58366 2022-10-02T13:44:54.000Z 280.0838 2022-10-02T13:44:55.000Z 279.54584 2022-10-02T13:44:56.000Z 278.9343 2022-10-02T13:44:57.000Z 278.33812 2022-10-02T13:44:58.000Z 277.83365 2022-10-02T13:44:59.000Z 277.61641 2022-10-02T13:45:00.000Z 277.42918 2022-10-02T13:45:01.000Z 277.60049 2022-10-02T13:45:02.000Z 277.57756 2022-10-02T13:45:03.000Z 277.59402 2022-10-02T13:45:04.000Z 277.54918 2022-10-02T13:45:05.000Z 277.5328 2022-10-02T13:45:06.000Z 277.59606 2022-10-02T13:45:07.000Z 277.80318 2022-10-02T13:45:08.000Z 277.82837 2022-10-02T13:45:09.000Z 277.74653 2022-10-02T13:45:10.000Z 277.74194 2022-10-02T13:45:11.000Z 277.6778 2022-10-02T13:45:12.000Z 277.75696 2022-10-02T13:45:13.000Z 276.76451 2022-10-02T13:45:14.000Z 276.5705 2022-10-02T13:45:15.000Z 276.59448 2022-10-02T13:45:16.000Z 276.67581 2022-10-02T13:45:17.000Z 276.71981 2022-10-02T13:45:18.000Z 276.95598 2022-10-02T13:45:19.000Z 277.22088 2022-10-02T13:45:20.000Z 277.6284 2022-10-02T13:45:21.000Z 278.15225 2022-10-02T13:45:22.000Z 278.69528 2022-10-02T13:45:23.000Z 279.14308 2022-10-02T13:45:24.000Z 279.70773 2022-10-02T13:45:25.000Z 280.22574 2022-10-02T13:45:26.000Z 280.50689 2022-10-02T13:45:27.000Z 281.31808 2022-10-02T13:45:28.000Z 282.06445 2022-10-02T13:45:29.000Z 282.63567 2022-10-02T13:45:30.000Z 282.92668 2022-10-02T13:45:31.000Z 283.39558 2022-10-02T13:45:32.000Z 283.59769 2022-10-02T13:45:33.000Z 284.02556 2022-10-02T13:45:34.000Z 284.20954 2022-10-02T13:45:35.000Z 284.64953 2022-10-02T13:45:36.000Z 285.12701 2022-10-02T13:45:37.000Z 285.78431 2022-10-02T13:45:38.000Z 286.30384 2022-10-02T13:45:39.000Z 287.12798 2022-10-02T13:45:40.000Z 287.95259 2022-10-02T13:45:41.000Z 288.70055 2022-10-02T13:45:42.000Z 289.32302 2022-10-02T13:45:43.000Z 289.83768 2022-10-02T13:45:44.000Z 290.12585 2022-10-02T13:45:45.000Z 290.55561 2022-10-02T13:45:46.000Z 290.8723 2022-10-02T13:45:47.000Z 291.13743 2022-10-02T13:45:48.000Z 291.41789 2022-10-02T13:45:49.000Z 291.69919 2022-10-02T13:45:50.000Z 292.04309 2022-10-02T13:45:51.000Z 292.33748 2022-10-02T13:45:52.000Z 292.65166 2022-10-02T13:45:53.000Z 292.9739 2022-10-02T13:45:54.000Z 293.37393 2022-10-02T13:45:55.000Z 293.74147 2022-10-02T13:45:56.000Z 294.14262 2022-10-02T13:45:57.000Z 294.49352 2022-10-02T13:45:58.000Z 294.87792 2022-10-02T13:45:59.000Z 295.21359 2022-10-02T13:46:00.000Z 295.51052 2022-10-02T13:46:01.000Z 295.78549 2022-10-02T13:46:02.000Z 296.05896 2022-10-02T13:46:03.000Z 296.28589 2022-10-02T13:46:04.000Z 296.52207 2022-10-02T13:46:05.000Z 296.75721 2022-10-02T13:46:06.000Z 296.9787 2022-10-02T13:46:07.000Z 297.18992 2022-10-02T13:46:08.000Z 297.4151 2022-10-02T13:46:09.000Z 297.61971 2022-10-02T13:46:10.000Z 297.81442 2022-10-02T13:46:11.000Z 297.98567 2022-10-02T13:46:12.000Z 298.12451 2022-10-02T13:46:13.000Z 298.23698 2022-10-02T13:46:14.000Z 298.32187 2022-10-02T13:46:15.000Z 298.37717 2022-10-02T13:46:16.000Z 298.4121 2022-10-02T13:46:17.000Z 298.43673 2022-10-02T13:46:18.000Z 298.45205 2022-10-02T13:46:19.000Z 298.45397 2022-10-02T13:46:20.000Z 298.44889 2022-10-02T13:46:21.000Z 298.44017 2022-10-02T13:46:22.000Z 298.42066 2022-10-02T13:46:23.000Z 298.3839 2022-10-02T13:46:24.000Z 298.33165 2022-10-02T13:46:25.000Z 298.27212 2022-10-02T13:46:26.000Z 298.22503 2022-10-02T13:46:27.000Z 298.20035 2022-10-02T13:46:28.000Z 298.20229 2022-10-02T13:46:29.000Z 298.23342 2022-10-02T13:46:30.000Z 298.27521 2022-10-02T13:46:31.000Z 298.33886 2022-10-02T13:46:32.000Z 298.40276 2022-10-02T13:46:33.000Z 298.4442 2022-10-02T13:46:34.000Z 298.45132 2022-10-02T13:46:35.000Z 298.40241 2022-10-02T13:46:36.000Z 298.29829 2022-10-02T13:46:37.000Z 298.17109 2022-10-02T13:46:38.000Z 298.02511 2022-10-02T13:46:39.000Z 297.89473 2022-10-02T13:46:40.000Z 297.80031 2022-10-02T13:46:41.000Z 297.75341 2022-10-02T13:46:42.000Z 297.69848 2022-10-02T13:46:43.000Z 297.39121 2022-10-02T13:46:44.000Z 297.15886 2022-10-02T13:46:45.000Z 296.98467 2022-10-02T13:46:46.000Z 296.76429 2022-10-02T13:46:47.000Z 296.48784 2022-10-02T13:46:48.000Z 296.26823 2022-10-02T13:46:49.000Z 296.09942 2022-10-02T13:46:50.000Z 296.02094 2022-10-02T13:46:51.000Z 295.84853 2022-10-02T13:46:52.000Z 295.78886 2022-10-02T13:46:53.000Z 295.6827 2022-10-02T13:46:54.000Z 295.62836 2022-10-02T13:46:55.000Z 295.67672 2022-10-02T13:46:56.000Z 295.71842 2022-10-02T13:46:57.000Z 295.62451 2022-10-02T13:46:58.000Z 295.45656 2022-10-02T13:46:59.000Z 295.28858 2022-10-02T13:47:00.000Z 295.10461 2022-10-02T13:47:01.000Z 295.00064 2022-10-02T13:47:02.000Z 294.91186 2022-10-02T13:47:03.000Z 294.81425 2022-10-02T13:47:04.000Z 294.78366 2022-10-02T13:47:05.000Z 294.99148 2022-10-02T13:47:07.000Z 295.08645 2022-10-02T13:47:08.000Z 295.24454 2022-10-02T13:47:10.000Z 295.4473 2022-10-02T13:47:12.000Z 295.66698 2022-10-02T13:47:14.000Z 295.81372 2022-10-02T13:47:15.000Z 295.96443 2022-10-02T13:47:16.000Z 296.1363 2022-10-02T13:47:17.000Z 296.30645 2022-10-02T13:47:18.000Z 296.4678 2022-10-02T13:47:19.000Z 296.65257 2022-10-02T13:47:20.000Z 296.89836 2022-10-02T13:47:21.000Z 297.12051 2022-10-02T13:47:22.000Z 297.3636 2022-10-02T13:47:23.000Z 297.61736 2022-10-02T13:47:24.000Z 297.85595 2022-10-02T13:47:25.000Z 298.08477 2022-10-02T13:47:26.000Z 298.26063 2022-10-02T13:47:27.000Z 298.4004 2022-10-02T13:47:28.000Z 298.52922 2022-10-02T13:47:29.000Z 298.65882 2022-10-02T13:47:30.000Z 298.78593 2022-10-02T13:47:31.000Z 298.91503 2022-10-02T13:47:32.000Z 299.03866 2022-10-02T13:47:33.000Z 299.18274 2022-10-02T13:47:34.000Z 299.36001 2022-10-02T13:47:35.000Z 299.52724 2022-10-02T13:47:36.000Z 299.67351 2022-10-02T13:47:37.000Z 299.81902 2022-10-02T13:47:38.000Z 300.00225 2022-10-02T13:47:39.000Z 300.18671 2022-10-02T13:47:40.000Z 300.36442 2022-10-02T13:47:41.000Z 300.54816 2022-10-02T13:47:42.000Z 300.72269 2022-10-02T13:47:43.000Z 300.86995 2022-10-02T13:47:44.000Z 301.02269 2022-10-02T13:47:45.000Z 301.19476 2022-10-02T13:47:46.000Z 301.40031 2022-10-02T13:47:47.000Z 301.58556 2022-10-02T13:47:48.000Z 301.75413 2022-10-02T13:47:49.000Z 301.91069 2022-10-02T13:47:50.000Z 302.05997 2022-10-02T13:47:51.000Z 302.19137 2022-10-02T13:47:52.000Z 302.3129 2022-10-02T13:47:53.000Z 302.42814 2022-10-02T13:47:54.000Z 302.55081 2022-10-02T13:47:55.000Z 302.68376 2022-10-02T13:47:56.000Z 302.81758 2022-10-02T13:47:57.000Z 302.97558 2022-10-02T13:47:58.000Z 303.13244 2022-10-02T13:47:59.000Z 303.28219 2022-10-02T13:48:00.000Z 303.42915 2022-10-02T13:48:01.000Z 303.55901 2022-10-02T13:48:02.000Z 303.67969 2022-10-02T13:48:03.000Z 303.77392 2022-10-02T13:48:04.000Z 303.84813 2022-10-02T13:48:05.000Z 303.9051 2022-10-02T13:48:06.000Z 303.96139 2022-10-02T13:48:07.000Z 304.02027 2022-10-02T13:48:08.000Z 304.09402 2022-10-02T13:48:09.000Z 304.18697 2022-10-02T13:48:10.000Z 304.28391 2022-10-02T13:48:11.000Z 304.39883 2022-10-02T13:48:12.000Z 304.51481 2022-10-02T13:48:13.000Z 304.63004 2022-10-02T13:48:14.000Z 304.73562 2022-10-02T13:48:15.000Z 304.83553 2022-10-02T13:48:16.000Z 304.93208 2022-10-02T13:48:17.000Z 305.02615 2022-10-02T13:48:18.000Z 305.17561 2022-10-02T13:48:19.000Z 305.3461 2022-10-02T13:48:20.000Z 305.51086 2022-10-02T13:48:21.000Z 305.68376 2022-10-02T13:48:22.000Z 305.86571 2022-10-02T13:48:23.000Z 306.05895 2022-10-02T13:48:24.000Z 306.26122 2022-10-02T13:48:25.000Z 306.4482 2022-10-02T13:48:26.000Z 306.62663 2022-10-02T13:48:27.000Z 306.80473 2022-10-02T13:48:28.000Z 306.97286 2022-10-02T13:48:29.000Z 307.14413 2022-10-02T13:48:30.000Z 307.3202 2022-10-02T13:48:31.000Z 307.48456 2022-10-02T13:48:32.000Z 307.68802 2022-10-02T13:48:33.000Z 307.93455 2022-10-02T13:48:34.000Z 308.17603 2022-10-02T13:48:35.000Z 308.36102 2022-10-02T13:48:36.000Z 308.53539 2022-10-02T13:48:37.000Z 308.73002 2022-10-02T13:48:38.000Z 308.91074 2022-10-02T13:48:39.000Z 309.05791 2022-10-02T13:48:40.000Z 309.19426 2022-10-02T13:48:41.000Z 309.31558 2022-10-02T13:48:42.000Z 309.43698 2022-10-02T13:48:43.000Z 309.5405 2022-10-02T13:48:44.000Z 309.63964 2022-10-02T13:48:45.000Z 309.75042 2022-10-02T13:48:46.000Z 309.86364 2022-10-02T13:48:47.000Z 309.95246 2022-10-02T13:48:48.000Z 310.00257 2022-10-02T13:48:49.000Z 310.0086 2022-10-02T13:48:50.000Z 309.9973 2022-10-02T13:48:51.000Z 309.97877 2022-10-02T13:48:52.000Z 309.9537 2022-10-02T13:48:53.000Z 309.92113 2022-10-02T13:48:54.000Z 309.90776 2022-10-02T13:48:55.000Z 309.92044 2022-10-02T13:48:56.000Z 309.94302 2022-10-02T13:48:57.000Z 309.97658 2022-10-02T13:48:58.000Z 310.02456 2022-10-02T13:48:59.000Z 310.08666 2022-10-02T13:49:00.000Z 310.16117 2022-10-02T13:49:01.000Z 310.22093 2022-10-02T13:49:02.000Z 310.25114 2022-10-02T13:49:03.000Z 310.24087 2022-10-02T13:49:04.000Z 310.18881 2022-10-02T13:49:05.000Z 310.07408 2022-10-02T13:49:06.000Z 309.90181 2022-10-02T13:49:07.000Z 309.70418 2022-10-02T13:49:08.000Z 309.49837 2022-10-02T13:49:09.000Z 309.33797 2022-10-02T13:49:10.000Z 309.19598 2022-10-02T13:49:11.000Z 309.07713 2022-10-02T13:49:12.000Z 308.98381 2022-10-02T13:49:13.000Z 308.91626 2022-10-02T13:49:14.000Z 308.85343 2022-10-02T13:49:15.000Z 308.75662 2022-10-02T13:49:16.000Z 308.61079 2022-10-02T13:49:17.000Z 308.40064 2022-10-02T13:49:18.000Z 308.17504 2022-10-02T13:49:19.000Z 307.98575 2022-10-02T13:49:20.000Z 307.83452 2022-10-02T13:49:21.000Z 307.74002 2022-10-02T13:49:22.000Z 307.68058 2022-10-02T13:49:23.000Z 307.60236 2022-10-02T13:49:24.000Z 307.45714 2022-10-02T13:49:25.000Z 307.26303 2022-10-02T13:49:26.000Z 307.00412 2022-10-02T13:49:27.000Z 306.70201 2022-10-02T13:49:28.000Z 306.4828 2022-10-02T13:49:29.000Z 306.21327 2022-10-02T13:49:30.000Z 305.97769 2022-10-02T13:49:31.000Z 305.88225 2022-10-02T13:49:32.000Z 305.7773 2022-10-02T13:49:33.000Z 305.67467 2022-10-02T13:49:34.000Z 305.44646 2022-10-02T13:49:35.000Z 305.20763 2022-10-02T13:49:36.000Z 305.07534 2022-10-02T13:49:37.000Z 304.6237 2022-10-02T13:49:38.000Z 304.42867 2022-10-02T13:49:39.000Z 304.29032 2022-10-02T13:49:40.000Z 304.09649 2022-10-02T13:49:41.000Z 304.01866 2022-10-02T13:49:42.000Z 303.95578 2022-10-02T13:49:43.000Z 304.01132 2022-10-02T13:49:44.000Z 304.16516 2022-10-02T13:49:45.000Z 304.45251 2022-10-02T13:49:46.000Z 304.76351 2022-10-02T13:49:47.000Z 305.03932 2022-10-02T13:49:48.000Z 305.07301 2022-10-02T13:49:49.000Z 305.22687 2022-10-02T13:49:50.000Z 305.34448 2022-10-02T13:49:51.000Z 305.38554 2022-10-02T13:49:52.000Z 305.42136 2022-10-02T13:49:53.000Z 305.3974 2022-10-02T13:49:54.000Z 305.26156 2022-10-02T13:49:55.000Z 305.26786 2022-10-02T13:49:56.000Z 305.40391 2022-10-02T13:49:57.000Z 305.52117 2022-10-02T13:49:58.000Z 305.74668 2022-10-02T13:49:59.000Z 305.93622 2022-10-02T13:50:00.000Z 306.11542 2022-10-02T13:50:01.000Z 306.26152 2022-10-02T13:50:02.000Z 306.38323 2022-10-02T13:50:03.000Z 306.4623 2022-10-02T13:50:04.000Z 306.52384 2022-10-02T13:50:05.000Z 306.60392 2022-10-02T13:50:06.000Z 306.71945 2022-10-02T13:50:07.000Z 306.77739 2022-10-02T13:50:08.000Z 306.80409 2022-10-02T13:50:09.000Z 306.80779 2022-10-02T13:50:10.000Z 306.78865 2022-10-02T13:50:11.000Z 306.78126 2022-10-02T13:50:12.000Z 306.78282 2022-10-02T13:50:13.000Z 306.78206 2022-10-02T13:50:14.000Z 306.80698 2022-10-02T13:50:15.000Z 306.88302 2022-10-02T13:50:16.000Z 306.95333 2022-10-02T13:50:17.000Z