2026-05-12 - Boucle dans le Massif du Pilat Jour 3 667 2026-05-12T07:30:55.000Z 666.59997558594 2026-05-12T07:30:56.000Z 666.20001220703 2026-05-12T07:30:57.000Z 665.79998779297 2026-05-12T07:30:58.000Z 665 2026-05-12T07:30:59.000Z 664.40002441406 2026-05-12T07:31:00.000Z 663.79998779297 2026-05-12T07:31:01.000Z 662.79998779297 2026-05-12T07:31:02.000Z 662 2026-05-12T07:31:03.000Z 661.20001220703 2026-05-12T07:31:04.000Z 660.40002441406 2026-05-12T07:31:05.000Z 659.59997558594 2026-05-12T07:31:06.000Z 658.40002441406 2026-05-12T07:31:07.000Z 657.20001220703 2026-05-12T07:31:08.000Z 655.59997558594 2026-05-12T07:31:09.000Z 654 2026-05-12T07:31:10.000Z 652.59997558594 2026-05-12T07:31:11.000Z 651.20001220703 2026-05-12T07:31:12.000Z 650 2026-05-12T07:31:13.000Z 649.20001220703 2026-05-12T07:31:14.000Z 648.40002441406 2026-05-12T07:31:15.000Z 647.79998779297 2026-05-12T07:31:16.000Z 647 2026-05-12T07:31:17.000Z 646.40002441406 2026-05-12T07:31:18.000Z 645.59997558594 2026-05-12T07:31:19.000Z 644.79998779297 2026-05-12T07:31:20.000Z 644 2026-05-12T07:31:21.000Z 643.20001220703 2026-05-12T07:31:22.000Z 642.40002441406 2026-05-12T07:31:23.000Z 641.59997558594 2026-05-12T07:31:24.000Z 640.79998779297 2026-05-12T07:31:25.000Z 640.20001220703 2026-05-12T07:31:26.000Z 639.59997558594 2026-05-12T07:31:27.000Z 639 2026-05-12T07:31:28.000Z 638.59997558594 2026-05-12T07:31:29.000Z 638 2026-05-12T07:31:30.000Z 637.40002441406 2026-05-12T07:31:31.000Z 636.59997558594 2026-05-12T07:31:32.000Z 636 2026-05-12T07:31:33.000Z 635.20001220703 2026-05-12T07:31:34.000Z 634.59997558594 2026-05-12T07:31:35.000Z 634.20001220703 2026-05-12T07:31:36.000Z 633.59997558594 2026-05-12T07:31:37.000Z 633.20001220703 2026-05-12T07:31:38.000Z 632.79998779297 2026-05-12T07:31:39.000Z 632.20001220703 2026-05-12T07:31:40.000Z 631.59997558594 2026-05-12T07:31:41.000Z 631.20001220703 2026-05-12T07:31:42.000Z 630.59997558594 2026-05-12T07:31:43.000Z 629.79998779297 2026-05-12T07:31:44.000Z 629.20001220703 2026-05-12T07:31:45.000Z 628.40002441406 2026-05-12T07:31:46.000Z 627.59997558594 2026-05-12T07:31:47.000Z 626.79998779297 2026-05-12T07:31:48.000Z 625.79998779297 2026-05-12T07:31:49.000Z 625 2026-05-12T07:31:50.000Z 624.20001220703 2026-05-12T07:31:51.000Z 623.40002441406 2026-05-12T07:31:52.000Z 622.59997558594 2026-05-12T07:31:53.000Z 622 2026-05-12T07:31:54.000Z 621.40002441406 2026-05-12T07:31:55.000Z 620.79998779297 2026-05-12T07:31:56.000Z 620.20001220703 2026-05-12T07:31:57.000Z 619.79998779297 2026-05-12T07:31:58.000Z 619.40002441406 2026-05-12T07:31:59.000Z 618.79998779297 2026-05-12T07:32:00.000Z 618.40002441406 2026-05-12T07:32:01.000Z 618 2026-05-12T07:32:02.000Z 617.40002441406 2026-05-12T07:32:03.000Z 617 2026-05-12T07:32:04.000Z 616.79998779297 2026-05-12T07:32:05.000Z 616.79998779297 2026-05-12T07:32:06.000Z 616.79998779297 2026-05-12T07:32:07.000Z 617 2026-05-12T07:32:08.000Z 617.20001220703 2026-05-12T07:32:09.000Z 617.40002441406 2026-05-12T07:32:10.000Z 617.40002441406 2026-05-12T07:32:11.000Z 617.40002441406 2026-05-12T07:32:12.000Z 617.40002441406 2026-05-12T07:32:13.000Z 617.40002441406 2026-05-12T07:32:14.000Z 617.40002441406 2026-05-12T07:32:15.000Z 617.59997558594 2026-05-12T07:32:16.000Z 617.59997558594 2026-05-12T07:32:17.000Z 617.59997558594 2026-05-12T07:32:18.000Z 617.59997558594 2026-05-12T07:32:19.000Z 617.59997558594 2026-05-12T07:32:20.000Z 617.79998779297 2026-05-12T07:32:21.000Z 617.79998779297 2026-05-12T07:32:22.000Z 618 2026-05-12T07:32:23.000Z 618.20001220703 2026-05-12T07:32:24.000Z 618.59997558594 2026-05-12T07:32:25.000Z 618.79998779297 2026-05-12T07:32:26.000Z 618.79998779297 2026-05-12T07:32:27.000Z 619 2026-05-12T07:32:28.000Z 619 2026-05-12T07:32:29.000Z 619 2026-05-12T07:32:30.000Z 619 2026-05-12T07:32:31.000Z 618.79998779297 2026-05-12T07:32:32.000Z 618.79998779297 2026-05-12T07:32:33.000Z 618.59997558594 2026-05-12T07:32:34.000Z 618.59997558594 2026-05-12T07:32:35.000Z 618.40002441406 2026-05-12T07:32:36.000Z 618.20001220703 2026-05-12T07:32:37.000Z 618 2026-05-12T07:32:38.000Z 618 2026-05-12T07:32:39.000Z 617.79998779297 2026-05-12T07:32:40.000Z 617.79998779297 2026-05-12T07:32:41.000Z 617.79998779297 2026-05-12T07:32:42.000Z 617.59997558594 2026-05-12T07:32:43.000Z 617.59997558594 2026-05-12T07:32:44.000Z 617.59997558594 2026-05-12T07:32:45.000Z 617.40002441406 2026-05-12T07:32:46.000Z 617.20001220703 2026-05-12T07:32:47.000Z 616.79998779297 2026-05-12T07:32:48.000Z 616.40002441406 2026-05-12T07:32:49.000Z 616 2026-05-12T07:32:50.000Z 615.79998779297 2026-05-12T07:32:51.000Z 615.59997558594 2026-05-12T07:32:52.000Z 615 2026-05-12T07:32:53.000Z 614.79998779297 2026-05-12T07:32:54.000Z 614.59997558594 2026-05-12T07:32:55.000Z 614.40002441406 2026-05-12T07:32:56.000Z 614.40002441406 2026-05-12T07:32:57.000Z 614.40002441406 2026-05-12T07:32:58.000Z 614.40002441406 2026-05-12T07:32:59.000Z 614.40002441406 2026-05-12T07:33:00.000Z 614.40002441406 2026-05-12T07:33:01.000Z 614.40002441406 2026-05-12T07:33:02.000Z 614.20001220703 2026-05-12T07:33:03.000Z 614 2026-05-12T07:33:04.000Z 613.59997558594 2026-05-12T07:33:05.000Z 613 2026-05-12T07:33:06.000Z 612.40002441406 2026-05-12T07:33:07.000Z 611.79998779297 2026-05-12T07:33:08.000Z 611 2026-05-12T07:33:09.000Z 610.40002441406 2026-05-12T07:33:10.000Z 609.79998779297 2026-05-12T07:33:11.000Z 609.20001220703 2026-05-12T07:33:12.000Z 608.79998779297 2026-05-12T07:33:13.000Z 608.40002441406 2026-05-12T07:33:14.000Z 608.20001220703 2026-05-12T07:33:15.000Z 607.79998779297 2026-05-12T07:33:16.000Z 607.40002441406 2026-05-12T07:33:17.000Z 607 2026-05-12T07:33:18.000Z 606.59997558594 2026-05-12T07:33:19.000Z 606.20001220703 2026-05-12T07:33:20.000Z 605.79998779297 2026-05-12T07:33:21.000Z 605.40002441406 2026-05-12T07:33:22.000Z 605 2026-05-12T07:33:23.000Z 604.79998779297 2026-05-12T07:33:24.000Z 604.59997558594 2026-05-12T07:33:25.000Z 604.40002441406 2026-05-12T07:33:26.000Z 604 2026-05-12T07:33:27.000Z 603.79998779297 2026-05-12T07:33:28.000Z 603.40002441406 2026-05-12T07:33:29.000Z 603 2026-05-12T07:33:30.000Z 602.59997558594 2026-05-12T07:33:31.000Z 602.20001220703 2026-05-12T07:33:32.000Z 601.79998779297 2026-05-12T07:33:33.000Z 601.40002441406 2026-05-12T07:33:34.000Z 601 2026-05-12T07:33:35.000Z 600.59997558594 2026-05-12T07:33:36.000Z 600.40002441406 2026-05-12T07:33:37.000Z 600.20001220703 2026-05-12T07:33:38.000Z 600 2026-05-12T07:33:39.000Z 599.79998779297 2026-05-12T07:33:40.000Z 599.59997558594 2026-05-12T07:33:41.000Z 599.40002441406 2026-05-12T07:33:42.000Z 599 2026-05-12T07:33:43.000Z 598.59997558594 2026-05-12T07:33:44.000Z 598.20001220703 2026-05-12T07:33:45.000Z 597.79998779297 2026-05-12T07:33:46.000Z 597.40002441406 2026-05-12T07:33:47.000Z 597 2026-05-12T07:33:48.000Z 596.59997558594 2026-05-12T07:33:49.000Z 596.20001220703 2026-05-12T07:33:50.000Z 595.79998779297 2026-05-12T07:33:51.000Z 595.59997558594 2026-05-12T07:33:52.000Z 595.40002441406 2026-05-12T07:33:53.000Z 595.20001220703 2026-05-12T07:33:54.000Z 595 2026-05-12T07:33:55.000Z 594.79998779297 2026-05-12T07:33:56.000Z 594.59997558594 2026-05-12T07:33:57.000Z 594.59997558594 2026-05-12T07:33:58.000Z 594.40002441406 2026-05-12T07:33:59.000Z 594.20001220703 2026-05-12T07:34:00.000Z 594.20001220703 2026-05-12T07:34:01.000Z 594 2026-05-12T07:34:02.000Z 593.79998779297 2026-05-12T07:34:03.000Z 593.79998779297 2026-05-12T07:34:04.000Z 593.59997558594 2026-05-12T07:34:05.000Z 593.59997558594 2026-05-12T07:34:06.000Z 593.59997558594 2026-05-12T07:34:07.000Z 593.40002441406 2026-05-12T07:34:08.000Z 593.40002441406 2026-05-12T07:34:09.000Z 593.40002441406 2026-05-12T07:34:10.000Z 593.20001220703 2026-05-12T07:34:11.000Z 593.20001220703 2026-05-12T07:34:12.000Z 593.20001220703 2026-05-12T07:34:13.000Z 593.40002441406 2026-05-12T07:34:14.000Z 593.40002441406 2026-05-12T07:34:15.000Z 593.59997558594 2026-05-12T07:34:16.000Z 593.59997558594 2026-05-12T07:34:17.000Z 593.59997558594 2026-05-12T07:34:18.000Z 593.79998779297 2026-05-12T07:34:19.000Z 593.79998779297 2026-05-12T07:34:20.000Z 593.79998779297 2026-05-12T07:34:21.000Z 594 2026-05-12T07:34:22.000Z 594 2026-05-12T07:34:23.000Z 594 2026-05-12T07:34:24.000Z 594.20001220703 2026-05-12T07:34:25.000Z 594.20001220703 2026-05-12T07:34:26.000Z 594.40002441406 2026-05-12T07:34:27.000Z 594.40002441406 2026-05-12T07:34:28.000Z 594.59997558594 2026-05-12T07:34:29.000Z 594.59997558594 2026-05-12T07:34:30.000Z 594.79998779297 2026-05-12T07:34:31.000Z 595 2026-05-12T07:34:32.000Z 595 2026-05-12T07:34:33.000Z 595.20001220703 2026-05-12T07:34:34.000Z 595.40002441406 2026-05-12T07:34:35.000Z 595.59997558594 2026-05-12T07:34:36.000Z 595.59997558594 2026-05-12T07:34:37.000Z 595.79998779297 2026-05-12T07:34:38.000Z 595.79998779297 2026-05-12T07:34:39.000Z 596 2026-05-12T07:34:40.000Z 596.20001220703 2026-05-12T07:34:41.000Z 596.20001220703 2026-05-12T07:34:42.000Z 596.40002441406 2026-05-12T07:34:43.000Z 596.59997558594 2026-05-12T07:34:44.000Z 596.79998779297 2026-05-12T07:34:45.000Z 597 2026-05-12T07:34:46.000Z 597 2026-05-12T07:34:47.000Z 597.20001220703 2026-05-12T07:34:48.000Z 597.20001220703 2026-05-12T07:34:49.000Z 597.40002441406 2026-05-12T07:34:50.000Z 597.40002441406 2026-05-12T07:34:51.000Z 597.20001220703 2026-05-12T07:34:52.000Z 597 2026-05-12T07:34:53.000Z 596.79998779297 2026-05-12T07:34:54.000Z 596.40002441406 2026-05-12T07:34:55.000Z 595.79998779297 2026-05-12T07:34:56.000Z 595.20001220703 2026-05-12T07:34:57.000Z 594.59997558594 2026-05-12T07:34:58.000Z 594 2026-05-12T07:34:59.000Z 593.40002441406 2026-05-12T07:35:00.000Z 593 2026-05-12T07:35:01.000Z 592.59997558594 2026-05-12T07:35:02.000Z 592.20001220703 2026-05-12T07:35:03.000Z 591.79998779297 2026-05-12T07:35:04.000Z 591.59997558594 2026-05-12T07:35:05.000Z 591.20001220703 2026-05-12T07:35:06.000Z 590.79998779297 2026-05-12T07:35:07.000Z 590.59997558594 2026-05-12T07:35:08.000Z 590.20001220703 2026-05-12T07:35:09.000Z 589.79998779297 2026-05-12T07:35:10.000Z 589.40002441406 2026-05-12T07:35:11.000Z 589 2026-05-12T07:35:12.000Z 588.59997558594 2026-05-12T07:35:13.000Z 588.40002441406 2026-05-12T07:35:14.000Z 588.20001220703 2026-05-12T07:35:15.000Z 588 2026-05-12T07:35:16.000Z 587.59997558594 2026-05-12T07:35:17.000Z 587.40002441406 2026-05-12T07:35:18.000Z 587 2026-05-12T07:35:19.000Z 586.40002441406 2026-05-12T07:35:20.000Z 585.79998779297 2026-05-12T07:35:21.000Z 585.20001220703 2026-05-12T07:35:22.000Z 584.79998779297 2026-05-12T07:35:23.000Z 584.40002441406 2026-05-12T07:35:24.000Z 584.20001220703 2026-05-12T07:35:25.000Z 584 2026-05-12T07:35:26.000Z 583.79998779297 2026-05-12T07:35:27.000Z 583.59997558594 2026-05-12T07:35:28.000Z 583.59997558594 2026-05-12T07:35:29.000Z 583.40002441406 2026-05-12T07:35:30.000Z 583.20001220703 2026-05-12T07:35:31.000Z 583 2026-05-12T07:35:32.000Z 582.59997558594 2026-05-12T07:35:33.000Z 582.20001220703 2026-05-12T07:35:34.000Z 581.79998779297 2026-05-12T07:35:35.000Z 581.59997558594 2026-05-12T07:35:36.000Z 581.20001220703 2026-05-12T07:35:37.000Z 580.79998779297 2026-05-12T07:35:38.000Z 580.59997558594 2026-05-12T07:35:39.000Z 580.40002441406 2026-05-12T07:35:40.000Z 580.20001220703 2026-05-12T07:35:41.000Z 580 2026-05-12T07:35:42.000Z 579.79998779297 2026-05-12T07:35:43.000Z 579.79998779297 2026-05-12T07:35:44.000Z 579.79998779297 2026-05-12T07:35:45.000Z 579.59997558594 2026-05-12T07:35:46.000Z 579.59997558594 2026-05-12T07:35:47.000Z 579.59997558594 2026-05-12T07:35:48.000Z 579.59997558594 2026-05-12T07:35:49.000Z 579.40002441406 2026-05-12T07:35:50.000Z 579.40002441406 2026-05-12T07:35:51.000Z 579.20001220703 2026-05-12T07:35:52.000Z 579.20001220703 2026-05-12T07:35:53.000Z 579 2026-05-12T07:35:54.000Z 578.79998779297 2026-05-12T07:35:55.000Z 578.40002441406 2026-05-12T07:35:56.000Z 578 2026-05-12T07:35:57.000Z 577.59997558594 2026-05-12T07:35:58.000Z 577 2026-05-12T07:35:59.000Z 576.20001220703 2026-05-12T07:36:00.000Z 575.59997558594 2026-05-12T07:36:01.000Z 575 2026-05-12T07:36:02.000Z 574.40002441406 2026-05-12T07:36:03.000Z 573.79998779297 2026-05-12T07:36:04.000Z 573.40002441406 2026-05-12T07:36:05.000Z 572.40002441406 2026-05-12T07:36:06.000Z 571.20001220703 2026-05-12T07:36:07.000Z 570.20001220703 2026-05-12T07:36:08.000Z 569.40002441406 2026-05-12T07:36:09.000Z 568.59997558594 2026-05-12T07:36:10.000Z 568.20001220703 2026-05-12T07:36:11.000Z 567.79998779297 2026-05-12T07:36:12.000Z 567.40002441406 2026-05-12T07:36:13.000Z 567.20001220703 2026-05-12T07:36:14.000Z 567.20001220703 2026-05-12T07:36:15.000Z 567.20001220703 2026-05-12T07:36:16.000Z 567 2026-05-12T07:36:17.000Z 567 2026-05-12T07:36:18.000Z 566.79998779297 2026-05-12T07:36:19.000Z 566.79998779297 2026-05-12T07:36:20.000Z 566.59997558594 2026-05-12T07:36:21.000Z 566.59997558594 2026-05-12T07:36:22.000Z 566.59997558594 2026-05-12T07:36:23.000Z 566.79998779297 2026-05-12T07:36:24.000Z 567.20001220703 2026-05-12T07:36:25.000Z 567.40002441406 2026-05-12T07:36:26.000Z 567.79998779297 2026-05-12T07:36:27.000Z 568.20001220703 2026-05-12T07:36:28.000Z 568.59997558594 2026-05-12T07:36:29.000Z 569.20001220703 2026-05-12T07:36:30.000Z 569.59997558594 2026-05-12T07:36:31.000Z 570 2026-05-12T07:36:32.000Z 570 2026-05-12T07:36:33.000Z 570.20001220703 2026-05-12T07:36:34.000Z 570.20001220703 2026-05-12T07:36:35.000Z 570.20001220703 2026-05-12T07:36:36.000Z 570.20001220703 2026-05-12T07:36:37.000Z 570.20001220703 2026-05-12T07:36:38.000Z 570 2026-05-12T07:36:39.000Z 570 2026-05-12T07:36:40.000Z 570 2026-05-12T07:36:41.000Z 570 2026-05-12T07:36:42.000Z 570 2026-05-12T07:36:43.000Z 570.20001220703 2026-05-12T07:36:44.000Z 570.20001220703 2026-05-12T07:36:45.000Z 570.20001220703 2026-05-12T07:36:46.000Z 570.20001220703 2026-05-12T07:36:47.000Z 570.20001220703 2026-05-12T07:36:48.000Z 570.20001220703 2026-05-12T07:36:49.000Z 570.20001220703 2026-05-12T07:36:50.000Z 570.40002441406 2026-05-12T07:36:51.000Z 570.20001220703 2026-05-12T07:36:52.000Z 570.20001220703 2026-05-12T07:36:53.000Z 570.20001220703 2026-05-12T07:36:54.000Z 570.20001220703 2026-05-12T07:36:55.000Z 570.20001220703 2026-05-12T07:36:56.000Z 570.20001220703 2026-05-12T07:36:57.000Z 570.20001220703 2026-05-12T07:36:58.000Z 570 2026-05-12T07:36:59.000Z 570 2026-05-12T07:37:00.000Z 570 2026-05-12T07:37:01.000Z 570 2026-05-12T07:37:02.000Z 570 2026-05-12T07:37:03.000Z 570 2026-05-12T07:37:04.000Z 570 2026-05-12T07:37:05.000Z 570 2026-05-12T07:37:06.000Z 569.79998779297 2026-05-12T07:37:07.000Z 569.79998779297 2026-05-12T07:37:08.000Z 569.59997558594 2026-05-12T07:37:09.000Z 569.59997558594 2026-05-12T07:37:10.000Z 569.40002441406 2026-05-12T07:37:11.000Z 569.20001220703 2026-05-12T07:37:12.000Z 569.20001220703 2026-05-12T07:37:13.000Z 569 2026-05-12T07:37:14.000Z 568.79998779297 2026-05-12T07:37:15.000Z 568.79998779297 2026-05-12T07:37:16.000Z 568.59997558594 2026-05-12T07:37:17.000Z 568.40002441406 2026-05-12T07:37:18.000Z 568.20001220703 2026-05-12T07:37:19.000Z 568 2026-05-12T07:37:20.000Z 567.79998779297 2026-05-12T07:37:21.000Z 567.79998779297 2026-05-12T07:37:22.000Z 567.59997558594 2026-05-12T07:37:23.000Z 567.59997558594 2026-05-12T07:37:24.000Z 567.59997558594 2026-05-12T07:37:25.000Z 567.59997558594 2026-05-12T07:37:26.000Z 567.59997558594 2026-05-12T07:37:27.000Z 567.59997558594 2026-05-12T07:37:28.000Z 567.59997558594 2026-05-12T07:37:29.000Z 567.79998779297 2026-05-12T07:37:30.000Z 567.79998779297 2026-05-12T07:37:31.000Z 568 2026-05-12T07:37:32.000Z 568 2026-05-12T07:37:33.000Z 568 2026-05-12T07:37:34.000Z 568.20001220703 2026-05-12T07:37:35.000Z 568.40002441406 2026-05-12T07:37:36.000Z 568.40002441406 2026-05-12T07:37:37.000Z 568.59997558594 2026-05-12T07:37:38.000Z 568.59997558594 2026-05-12T07:37:39.000Z 568.79998779297 2026-05-12T07:37:40.000Z 568.79998779297 2026-05-12T07:37:41.000Z 568.79998779297 2026-05-12T07:37:42.000Z 569 2026-05-12T07:37:43.000Z 569 2026-05-12T07:37:44.000Z 569.20001220703 2026-05-12T07:37:45.000Z 569.20001220703 2026-05-12T07:37:46.000Z 569.20001220703 2026-05-12T07:37:47.000Z 569.40002441406 2026-05-12T07:37:48.000Z 569.40002441406 2026-05-12T07:37:49.000Z 569.40002441406 2026-05-12T07:37:50.000Z 569.40002441406 2026-05-12T07:37:51.000Z 569.59997558594 2026-05-12T07:37:52.000Z 569.59997558594 2026-05-12T07:37:53.000Z 569.59997558594 2026-05-12T07:37:54.000Z 569.79998779297 2026-05-12T07:37:55.000Z 569.79998779297 2026-05-12T07:37:56.000Z 569.79998779297 2026-05-12T07:37:57.000Z 570 2026-05-12T07:37:58.000Z 570 2026-05-12T07:37:59.000Z 570 2026-05-12T07:38:00.000Z 570.20001220703 2026-05-12T07:38:01.000Z 570.40002441406 2026-05-12T07:38:02.000Z 570.40002441406 2026-05-12T07:38:03.000Z 570.59997558594 2026-05-12T07:38:04.000Z 570.59997558594 2026-05-12T07:38:05.000Z 570.59997558594 2026-05-12T07:38:06.000Z 570.59997558594 2026-05-12T07:38:07.000Z 570.59997558594 2026-05-12T07:38:08.000Z 570.59997558594 2026-05-12T07:38:09.000Z 570.59997558594 2026-05-12T07:38:10.000Z 570.59997558594 2026-05-12T07:38:11.000Z 570.59997558594 2026-05-12T07:38:12.000Z 570.59997558594 2026-05-12T07:38:13.000Z 570.79998779297 2026-05-12T07:38:14.000Z 570.79998779297 2026-05-12T07:38:15.000Z 570.79998779297 2026-05-12T07:38:16.000Z 571 2026-05-12T07:38:17.000Z 571 2026-05-12T07:38:18.000Z 571.20001220703 2026-05-12T07:38:19.000Z 571.20001220703 2026-05-12T07:38:20.000Z 571.20001220703 2026-05-12T07:38:21.000Z 571.40002441406 2026-05-12T07:38:22.000Z 571.40002441406 2026-05-12T07:38:23.000Z 571.40002441406 2026-05-12T07:38:24.000Z 571.40002441406 2026-05-12T07:38:25.000Z 571.40002441406 2026-05-12T07:38:26.000Z 571.59997558594 2026-05-12T07:38:27.000Z 571.59997558594 2026-05-12T07:38:28.000Z 571.59997558594 2026-05-12T07:38:29.000Z 571.59997558594 2026-05-12T07:38:30.000Z 571.40002441406 2026-05-12T07:38:31.000Z 571.40002441406 2026-05-12T07:38:32.000Z 571.40002441406 2026-05-12T07:38:33.000Z 571.40002441406 2026-05-12T07:38:34.000Z 571.59997558594 2026-05-12T07:38:35.000Z 571.59997558594 2026-05-12T07:38:36.000Z 571.79998779297 2026-05-12T07:38:37.000Z 571.79998779297 2026-05-12T07:38:38.000Z 572 2026-05-12T07:38:39.000Z 572 2026-05-12T07:38:40.000Z 572 2026-05-12T07:38:41.000Z 572 2026-05-12T07:38:42.000Z 572 2026-05-12T07:38:43.000Z 572 2026-05-12T07:38:44.000Z 572.20001220703 2026-05-12T07:38:45.000Z 572.20001220703 2026-05-12T07:38:46.000Z 572.40002441406 2026-05-12T07:38:47.000Z 572.40002441406 2026-05-12T07:38:48.000Z 572.59997558594 2026-05-12T07:38:49.000Z 572.59997558594 2026-05-12T07:38:50.000Z 572.59997558594 2026-05-12T07:38:51.000Z 572.40002441406 2026-05-12T07:38:52.000Z 572.20001220703 2026-05-12T07:38:53.000Z 572 2026-05-12T07:38:54.000Z 571.79998779297 2026-05-12T07:38:55.000Z 571.59997558594 2026-05-12T07:38:56.000Z 571.40002441406 2026-05-12T07:38:57.000Z 571.20001220703 2026-05-12T07:38:58.000Z 571.20001220703 2026-05-12T07:38:59.000Z 571.40002441406 2026-05-12T07:39:00.000Z 571.40002441406 2026-05-12T07:39:01.000Z 571.59997558594 2026-05-12T07:39:02.000Z 571.59997558594 2026-05-12T07:39:03.000Z 571.79998779297 2026-05-12T07:39:04.000Z 571.79998779297 2026-05-12T07:39:05.000Z 571.79998779297 2026-05-12T07:39:06.000Z 571.79998779297 2026-05-12T07:39:07.000Z 571.79998779297 2026-05-12T07:39:08.000Z 571.79998779297 2026-05-12T07:39:09.000Z 571.79998779297 2026-05-12T07:39:10.000Z 571.79998779297 2026-05-12T07:39:11.000Z 571.79998779297 2026-05-12T07:39:12.000Z 571.79998779297 2026-05-12T07:39:13.000Z 572 2026-05-12T07:39:14.000Z 572 2026-05-12T07:39:15.000Z 572 2026-05-12T07:39:16.000Z 572 2026-05-12T07:39:17.000Z 572 2026-05-12T07:39:18.000Z 572 2026-05-12T07:39:19.000Z 572 2026-05-12T07:39:20.000Z 572 2026-05-12T07:39:21.000Z 572.20001220703 2026-05-12T07:39:22.000Z 572.20001220703 2026-05-12T07:39:23.000Z 572.40002441406 2026-05-12T07:39:24.000Z 572.59997558594 2026-05-12T07:39:25.000Z 573 2026-05-12T07:39:26.000Z 573.20001220703 2026-05-12T07:39:27.000Z 573.79998779297 2026-05-12T07:39:28.000Z 574.20001220703 2026-05-12T07:39:29.000Z 574.59997558594 2026-05-12T07:39:30.000Z 574.79998779297 2026-05-12T07:39:31.000Z 575.20001220703 2026-05-12T07:39:32.000Z 575.59997558594 2026-05-12T07:39:33.000Z 575.79998779297 2026-05-12T07:39:34.000Z 576.20001220703 2026-05-12T07:39:35.000Z 576.40002441406 2026-05-12T07:39:36.000Z 576.59997558594 2026-05-12T07:39:37.000Z 576.79998779297 2026-05-12T07:39:38.000Z 577 2026-05-12T07:39:39.000Z 577.20001220703 2026-05-12T07:39:40.000Z 577.40002441406 2026-05-12T07:39:41.000Z 577.59997558594 2026-05-12T07:39:42.000Z 577.79998779297 2026-05-12T07:39:43.000Z 578 2026-05-12T07:39:44.000Z 578.40002441406 2026-05-12T07:39:45.000Z 578.59997558594 2026-05-12T07:39:46.000Z 579 2026-05-12T07:39:47.000Z 579.20001220703 2026-05-12T07:39:48.000Z 579.59997558594 2026-05-12T07:39:49.000Z 579.79998779297 2026-05-12T07:39:50.000Z 580 2026-05-12T07:39:51.000Z 580.20001220703 2026-05-12T07:39:52.000Z 580.59997558594 2026-05-12T07:39:53.000Z 580.79998779297 2026-05-12T07:39:54.000Z 581.20001220703 2026-05-12T07:39:55.000Z 581.40002441406 2026-05-12T07:39:56.000Z 581.79998779297 2026-05-12T07:39:57.000Z 582 2026-05-12T07:39:58.000Z 582.20001220703 2026-05-12T07:39:59.000Z 582.59997558594 2026-05-12T07:40:00.000Z 582.79998779297 2026-05-12T07:40:01.000Z 583 2026-05-12T07:40:02.000Z 583.40002441406 2026-05-12T07:40:03.000Z 583.59997558594 2026-05-12T07:40:04.000Z 584 2026-05-12T07:40:05.000Z 584.20001220703 2026-05-12T07:40:06.000Z 584.40002441406 2026-05-12T07:40:07.000Z 584.79998779297 2026-05-12T07:40:08.000Z 585 2026-05-12T07:40:09.000Z 585.40002441406 2026-05-12T07:40:10.000Z 585.59997558594 2026-05-12T07:40:11.000Z 586 2026-05-12T07:40:12.000Z 586.20001220703 2026-05-12T07:40:13.000Z 586.59997558594 2026-05-12T07:40:14.000Z 586.79998779297 2026-05-12T07:40:15.000Z 587.20001220703 2026-05-12T07:40:16.000Z 587.40002441406 2026-05-12T07:40:17.000Z 587.59997558594 2026-05-12T07:40:18.000Z 587.79998779297 2026-05-12T07:40:19.000Z 588 2026-05-12T07:40:20.000Z 588.20001220703 2026-05-12T07:40:21.000Z 588.40002441406 2026-05-12T07:40:22.000Z 588.40002441406 2026-05-12T07:40:23.000Z 588.59997558594 2026-05-12T07:40:24.000Z 588.59997558594 2026-05-12T07:40:25.000Z 588.59997558594 2026-05-12T07:40:26.000Z 588.59997558594 2026-05-12T07:40:27.000Z 588.59997558594 2026-05-12T07:40:28.000Z 588.59997558594 2026-05-12T07:40:29.000Z 588.59997558594 2026-05-12T07:40:30.000Z 588.59997558594 2026-05-12T07:40:31.000Z 588.59997558594 2026-05-12T07:40:32.000Z 588.40002441406 2026-05-12T07:40:33.000Z 588.40002441406 2026-05-12T07:40:34.000Z 588.59997558594 2026-05-12T07:40:35.000Z 588.59997558594 2026-05-12T07:40:36.000Z 588.59997558594 2026-05-12T07:40:37.000Z 588.79998779297 2026-05-12T07:40:38.000Z 589 2026-05-12T07:40:39.000Z 589.20001220703 2026-05-12T07:40:40.000Z 589.40002441406 2026-05-12T07:40:41.000Z 589.79998779297 2026-05-12T07:40:42.000Z 590.20001220703 2026-05-12T07:40:43.000Z 590.40002441406 2026-05-12T07:40:44.000Z 590.79998779297 2026-05-12T07:40:45.000Z 587.20001220703 2026-05-12T07:42:03.000Z 586.79998779297 2026-05-12T07:42:04.000Z 586.40002441406 2026-05-12T07:42:05.000Z 586 2026-05-12T07:42:06.000Z 585.59997558594 2026-05-12T07:42:07.000Z 585.40002441406 2026-05-12T07:42:08.000Z 585.20001220703 2026-05-12T07:42:09.000Z 585 2026-05-12T07:42:10.000Z 584.79998779297 2026-05-12T07:42:11.000Z 584.59997558594 2026-05-12T07:42:12.000Z 584.40002441406 2026-05-12T07:42:13.000Z 584.20001220703 2026-05-12T07:42:14.000Z 584 2026-05-12T07:42:15.000Z 583.79998779297 2026-05-12T07:42:16.000Z 583.59997558594 2026-05-12T07:42:17.000Z 583.20001220703 2026-05-12T07:42:18.000Z 583 2026-05-12T07:42:19.000Z 582.79998779297 2026-05-12T07:42:20.000Z 582.59997558594 2026-05-12T07:42:21.000Z 582.40002441406 2026-05-12T07:42:22.000Z 582.20001220703 2026-05-12T07:42:23.000Z 581.79998779297 2026-05-12T07:42:24.000Z 581.59997558594 2026-05-12T07:42:25.000Z 581.40002441406 2026-05-12T07:42:26.000Z 581 2026-05-12T07:42:27.000Z 580.79998779297 2026-05-12T07:42:28.000Z 580.59997558594 2026-05-12T07:42:29.000Z 580.20001220703 2026-05-12T07:42:30.000Z 580 2026-05-12T07:42:31.000Z 579.59997558594 2026-05-12T07:42:32.000Z 579.40002441406 2026-05-12T07:42:33.000Z 579 2026-05-12T07:42:34.000Z 578.59997558594 2026-05-12T07:42:35.000Z 578.40002441406 2026-05-12T07:42:36.000Z 578 2026-05-12T07:42:37.000Z 577.79998779297 2026-05-12T07:42:38.000Z 577.40002441406 2026-05-12T07:42:39.000Z 577.20001220703 2026-05-12T07:42:40.000Z 576.79998779297 2026-05-12T07:42:41.000Z 576.40002441406 2026-05-12T07:42:42.000Z 576.20001220703 2026-05-12T07:42:43.000Z 575.79998779297 2026-05-12T07:42:44.000Z 575.59997558594 2026-05-12T07:42:45.000Z 575.20001220703 2026-05-12T07:42:46.000Z 575 2026-05-12T07:42:47.000Z 574.59997558594 2026-05-12T07:42:48.000Z 574.40002441406 2026-05-12T07:42:49.000Z 574 2026-05-12T07:42:50.000Z 573.59997558594 2026-05-12T07:42:51.000Z 573 2026-05-12T07:42:52.000Z 572.59997558594 2026-05-12T07:42:53.000Z 572.20001220703 2026-05-12T07:42:54.000Z 571.79998779297 2026-05-12T07:42:55.000Z 571.40002441406 2026-05-12T07:42:56.000Z 571 2026-05-12T07:42:57.000Z 570.59997558594 2026-05-12T07:42:58.000Z 570 2026-05-12T07:42:59.000Z 569.59997558594 2026-05-12T07:43:00.000Z 569.20001220703 2026-05-12T07:43:01.000Z 568.59997558594 2026-05-12T07:43:02.000Z 568.20001220703 2026-05-12T07:43:03.000Z 567.59997558594 2026-05-12T07:43:04.000Z 567 2026-05-12T07:43:05.000Z 566.40002441406 2026-05-12T07:43:06.000Z 565.79998779297 2026-05-12T07:43:07.000Z 565.20001220703 2026-05-12T07:43:08.000Z 564.59997558594 2026-05-12T07:43:09.000Z 564 2026-05-12T07:43:10.000Z 563.40002441406 2026-05-12T07:43:11.000Z 563 2026-05-12T07:43:12.000Z 562.40002441406 2026-05-12T07:43:13.000Z 562 2026-05-12T07:43:14.000Z 561.40002441406 2026-05-12T07:43:15.000Z 561 2026-05-12T07:43:16.000Z 560.40002441406 2026-05-12T07:43:17.000Z 560 2026-05-12T07:43:18.000Z 559.40002441406 2026-05-12T07:43:19.000Z 558.79998779297 2026-05-12T07:43:20.000Z 558.40002441406 2026-05-12T07:43:21.000Z 557.79998779297 2026-05-12T07:43:22.000Z 557.20001220703 2026-05-12T07:43:23.000Z 556.79998779297 2026-05-12T07:43:24.000Z 556.40002441406 2026-05-12T07:43:25.000Z 556 2026-05-12T07:43:26.000Z 555.40002441406 2026-05-12T07:43:27.000Z 555 2026-05-12T07:43:28.000Z 554.59997558594 2026-05-12T07:43:29.000Z 554 2026-05-12T07:43:30.000Z 553.40002441406 2026-05-12T07:43:31.000Z 552.79998779297 2026-05-12T07:43:32.000Z 552.20001220703 2026-05-12T07:43:33.000Z 551.40002441406 2026-05-12T07:43:34.000Z 550.79998779297 2026-05-12T07:43:35.000Z 550.20001220703 2026-05-12T07:43:36.000Z 549.59997558594 2026-05-12T07:43:37.000Z 549.20001220703 2026-05-12T07:43:38.000Z 548.79998779297 2026-05-12T07:43:39.000Z 548.59997558594 2026-05-12T07:43:40.000Z 548.20001220703 2026-05-12T07:43:41.000Z 548 2026-05-12T07:43:42.000Z 547.59997558594 2026-05-12T07:43:43.000Z 547.59997558594 2026-05-12T07:43:44.000Z 547.40002441406 2026-05-12T07:43:45.000Z 547.40002441406 2026-05-12T07:43:46.000Z 547.59997558594 2026-05-12T07:43:47.000Z 547.79998779297 2026-05-12T07:43:48.000Z 547.79998779297 2026-05-12T07:43:49.000Z 548 2026-05-12T07:43:50.000Z 548.20001220703 2026-05-12T07:43:51.000Z 548.40002441406 2026-05-12T07:43:52.000Z 548.59997558594 2026-05-12T07:43:53.000Z 548.79998779297 2026-05-12T07:43:54.000Z 548.79998779297 2026-05-12T07:43:55.000Z 549 2026-05-12T07:43:56.000Z 549 2026-05-12T07:43:57.000Z 549 2026-05-12T07:43:58.000Z 549.20001220703 2026-05-12T07:43:59.000Z 549.20001220703 2026-05-12T07:44:00.000Z 549.40002441406 2026-05-12T07:44:01.000Z 549.59997558594 2026-05-12T07:44:02.000Z 549.79998779297 2026-05-12T07:44:03.000Z 550 2026-05-12T07:44:04.000Z 550.20001220703 2026-05-12T07:44:05.000Z 550.40002441406 2026-05-12T07:44:06.000Z 550.59997558594 2026-05-12T07:44:07.000Z 550.79998779297 2026-05-12T07:44:08.000Z 550.59997558594 2026-05-12T07:44:17.000Z 550.40002441406 2026-05-12T07:44:18.000Z 550.20001220703 2026-05-12T07:44:19.000Z 550.20001220703 2026-05-12T07:44:20.000Z 550.20001220703 2026-05-12T07:44:21.000Z 550 2026-05-12T07:44:22.000Z 550 2026-05-12T07:44:23.000Z 550 2026-05-12T07:44:24.000Z 550 2026-05-12T07:44:25.000Z 549.79998779297 2026-05-12T07:44:26.000Z 549.79998779297 2026-05-12T07:44:27.000Z 549.59997558594 2026-05-12T07:44:28.000Z 549.59997558594 2026-05-12T07:44:29.000Z 549.59997558594 2026-05-12T07:44:30.000Z 549.40002441406 2026-05-12T07:44:31.000Z 549.40002441406 2026-05-12T07:44:32.000Z 549.40002441406 2026-05-12T07:44:33.000Z 549.40002441406 2026-05-12T07:44:34.000Z 549.40002441406 2026-05-12T07:44:35.000Z 549.40002441406 2026-05-12T07:44:36.000Z 549.40002441406 2026-05-12T07:44:37.000Z 549.40002441406 2026-05-12T07:44:38.000Z 549.20001220703 2026-05-12T07:44:39.000Z 549.20001220703 2026-05-12T07:44:40.000Z 549.20001220703 2026-05-12T07:44:41.000Z 549 2026-05-12T07:44:42.000Z 549.20001220703 2026-05-12T07:44:43.000Z 549 2026-05-12T07:44:44.000Z 549 2026-05-12T07:44:45.000Z 549 2026-05-12T07:44:46.000Z 548.79998779297 2026-05-12T07:44:47.000Z 548.79998779297 2026-05-12T07:44:48.000Z 548.79998779297 2026-05-12T07:44:49.000Z 548.79998779297 2026-05-12T07:44:50.000Z 548.79998779297 2026-05-12T07:44:51.000Z 548.79998779297 2026-05-12T07:44:52.000Z 548.59997558594 2026-05-12T07:44:53.000Z 548.59997558594 2026-05-12T07:44:54.000Z 548.59997558594 2026-05-12T07:44:55.000Z 548.40002441406 2026-05-12T07:44:56.000Z 548.40002441406 2026-05-12T07:44:57.000Z 548.40002441406 2026-05-12T07:44:58.000Z 548.40002441406 2026-05-12T07:44:59.000Z 548.20001220703 2026-05-12T07:45:00.000Z 548.40002441406 2026-05-12T07:45:01.000Z 548.40002441406 2026-05-12T07:45:02.000Z 548.40002441406 2026-05-12T07:45:03.000Z 548.59997558594 2026-05-12T07:45:04.000Z 548.59997558594 2026-05-12T07:45:05.000Z 548.59997558594 2026-05-12T07:45:06.000Z 548.59997558594 2026-05-12T07:45:07.000Z 548.59997558594 2026-05-12T07:45:08.000Z 548.59997558594 2026-05-12T07:45:09.000Z 548.40002441406 2026-05-12T07:45:10.000Z 548.20001220703 2026-05-12T07:45:11.000Z 548 2026-05-12T07:45:12.000Z 547.79998779297 2026-05-12T07:45:13.000Z 547.40002441406 2026-05-12T07:45:14.000Z 547 2026-05-12T07:45:15.000Z 546.59997558594 2026-05-12T07:45:16.000Z 546.40002441406 2026-05-12T07:45:17.000Z 546.20001220703 2026-05-12T07:45:18.000Z 546 2026-05-12T07:45:19.000Z 545.79998779297 2026-05-12T07:45:20.000Z 545.59997558594 2026-05-12T07:45:21.000Z 545.79998779297 2026-05-12T07:45:22.000Z 546 2026-05-12T07:45:23.000Z 546.20001220703 2026-05-12T07:45:24.000Z 546.59997558594 2026-05-12T07:45:25.000Z 546.79998779297 2026-05-12T07:45:26.000Z 547.20001220703 2026-05-12T07:45:27.000Z 547.40002441406 2026-05-12T07:45:28.000Z 547.79998779297 2026-05-12T07:45:29.000Z 548 2026-05-12T07:45:30.000Z 548.40002441406 2026-05-12T07:45:31.000Z 548.59997558594 2026-05-12T07:45:32.000Z 549 2026-05-12T07:45:33.000Z 549.20001220703 2026-05-12T07:45:34.000Z 549.59997558594 2026-05-12T07:45:35.000Z 549.79998779297 2026-05-12T07:45:36.000Z 550 2026-05-12T07:45:37.000Z 550.20001220703 2026-05-12T07:45:38.000Z 550.40002441406 2026-05-12T07:45:39.000Z 550.59997558594 2026-05-12T07:45:40.000Z 550.79998779297 2026-05-12T07:47:14.000Z 550.79998779297 2026-05-12T07:47:15.000Z 551 2026-05-12T07:47:16.000Z 551 2026-05-12T07:47:17.000Z 551 2026-05-12T07:47:18.000Z 551.20001220703 2026-05-12T07:47:19.000Z 551.20001220703 2026-05-12T07:47:20.000Z 551.20001220703 2026-05-12T07:47:21.000Z 551.40002441406 2026-05-12T07:47:22.000Z 551.40002441406 2026-05-12T07:47:23.000Z 551.40002441406 2026-05-12T07:47:24.000Z 551.40002441406 2026-05-12T07:47:25.000Z 551.40002441406 2026-05-12T07:47:26.000Z 551.40002441406 2026-05-12T07:47:27.000Z 551.40002441406 2026-05-12T07:47:28.000Z 551.59997558594 2026-05-12T07:47:29.000Z 551.59997558594 2026-05-12T07:47:30.000Z 551.59997558594 2026-05-12T07:47:31.000Z 551.79998779297 2026-05-12T07:47:32.000Z 551.79998779297 2026-05-12T07:47:33.000Z 552 2026-05-12T07:47:34.000Z 552 2026-05-12T07:47:35.000Z 552.20001220703 2026-05-12T07:47:36.000Z 552.40002441406 2026-05-12T07:47:37.000Z 552.40002441406 2026-05-12T07:47:38.000Z 552.59997558594 2026-05-12T07:47:39.000Z 552.79998779297 2026-05-12T07:47:40.000Z 552.79998779297 2026-05-12T07:47:41.000Z 553 2026-05-12T07:47:42.000Z 553.20001220703 2026-05-12T07:47:43.000Z 553.40002441406 2026-05-12T07:47:44.000Z 553.40002441406 2026-05-12T07:47:45.000Z 553.59997558594 2026-05-12T07:47:46.000Z 553.79998779297 2026-05-12T07:47:47.000Z 554 2026-05-12T07:47:48.000Z 554.20001220703 2026-05-12T07:47:49.000Z 554.40002441406 2026-05-12T07:47:50.000Z 554.59997558594 2026-05-12T07:47:51.000Z 554.79998779297 2026-05-12T07:47:52.000Z 555 2026-05-12T07:47:53.000Z 555 2026-05-12T07:47:54.000Z 555.20001220703 2026-05-12T07:47:55.000Z 555.40002441406 2026-05-12T07:47:56.000Z 555.59997558594 2026-05-12T07:47:57.000Z 555.79998779297 2026-05-12T07:47:58.000Z 555.79998779297 2026-05-12T07:47:59.000Z 556 2026-05-12T07:48:00.000Z 556.20001220703 2026-05-12T07:48:01.000Z 556.20001220703 2026-05-12T07:48:02.000Z 556.40002441406 2026-05-12T07:48:03.000Z 556.40002441406 2026-05-12T07:48:04.000Z 556.59997558594 2026-05-12T07:48:05.000Z 556.59997558594 2026-05-12T07:48:06.000Z 556.59997558594 2026-05-12T07:48:07.000Z 556.79998779297 2026-05-12T07:48:08.000Z 556.79998779297 2026-05-12T07:48:09.000Z 557 2026-05-12T07:48:10.000Z 557 2026-05-12T07:48:11.000Z 557.20001220703 2026-05-12T07:48:12.000Z 557.20001220703 2026-05-12T07:48:13.000Z 557.40002441406 2026-05-12T07:48:14.000Z 557.40002441406 2026-05-12T07:48:15.000Z 557.59997558594 2026-05-12T07:48:16.000Z 557.59997558594 2026-05-12T07:48:17.000Z 557.59997558594 2026-05-12T07:48:18.000Z 557.79998779297 2026-05-12T07:48:19.000Z 557.79998779297 2026-05-12T07:48:20.000Z 558 2026-05-12T07:48:21.000Z 558 2026-05-12T07:48:22.000Z 558.20001220703 2026-05-12T07:48:23.000Z 558.40002441406 2026-05-12T07:48:24.000Z 558.40002441406 2026-05-12T07:48:25.000Z 558.59997558594 2026-05-12T07:48:26.000Z 558.79998779297 2026-05-12T07:48:27.000Z 559 2026-05-12T07:48:28.000Z 559.20001220703 2026-05-12T07:48:29.000Z 559.20001220703 2026-05-12T07:48:30.000Z 559.40002441406 2026-05-12T07:48:31.000Z 559.59997558594 2026-05-12T07:48:32.000Z 559.79998779297 2026-05-12T07:48:33.000Z 559.79998779297 2026-05-12T07:48:34.000Z 560 2026-05-12T07:48:35.000Z 560 2026-05-12T07:48:36.000Z 560.20001220703 2026-05-12T07:48:37.000Z 560.20001220703 2026-05-12T07:48:38.000Z 560.40002441406 2026-05-12T07:48:39.000Z 560.40002441406 2026-05-12T07:48:40.000Z 560.59997558594 2026-05-12T07:48:41.000Z 560.79998779297 2026-05-12T07:48:42.000Z 560.79998779297 2026-05-12T07:48:43.000Z 561 2026-05-12T07:48:44.000Z 561 2026-05-12T07:48:45.000Z 561.20001220703 2026-05-12T07:48:46.000Z 561.20001220703 2026-05-12T07:48:47.000Z 561.40002441406 2026-05-12T07:48:48.000Z 561.59997558594 2026-05-12T07:48:49.000Z 561.79998779297 2026-05-12T07:48:50.000Z 562 2026-05-12T07:48:51.000Z 562.20001220703 2026-05-12T07:48:52.000Z 562.40002441406 2026-05-12T07:48:53.000Z 562.59997558594 2026-05-12T07:48:54.000Z 562.79998779297 2026-05-12T07:48:55.000Z 563 2026-05-12T07:48:56.000Z 563.20001220703 2026-05-12T07:48:57.000Z 563.40002441406 2026-05-12T07:48:58.000Z 563.59997558594 2026-05-12T07:48:59.000Z 563.79998779297 2026-05-12T07:49:00.000Z 564 2026-05-12T07:49:01.000Z 564.20001220703 2026-05-12T07:49:02.000Z 564.40002441406 2026-05-12T07:49:03.000Z 564.59997558594 2026-05-12T07:49:04.000Z 564.79998779297 2026-05-12T07:49:05.000Z 565.20001220703 2026-05-12T07:49:06.000Z 565.40002441406 2026-05-12T07:49:07.000Z 565.59997558594 2026-05-12T07:49:08.000Z 565.79998779297 2026-05-12T07:49:09.000Z 566 2026-05-12T07:49:10.000Z 566.20001220703 2026-05-12T07:49:11.000Z 566.40002441406 2026-05-12T07:49:12.000Z 566.59997558594 2026-05-12T07:49:13.000Z 566.79998779297 2026-05-12T07:49:14.000Z 567 2026-05-12T07:49:15.000Z 567.20001220703 2026-05-12T07:49:16.000Z 567.20001220703 2026-05-12T07:49:17.000Z 567.40002441406 2026-05-12T07:49:18.000Z 567.59997558594 2026-05-12T07:49:19.000Z 567.59997558594 2026-05-12T07:49:20.000Z 567.79998779297 2026-05-12T07:49:21.000Z 568 2026-05-12T07:49:22.000Z 568 2026-05-12T07:49:23.000Z 568.20001220703 2026-05-12T07:49:24.000Z 568.40002441406 2026-05-12T07:49:25.000Z 568.40002441406 2026-05-12T07:49:26.000Z 568.59997558594 2026-05-12T07:49:27.000Z 568.79998779297 2026-05-12T07:49:28.000Z 569 2026-05-12T07:49:29.000Z 569.20001220703 2026-05-12T07:49:30.000Z 569.40002441406 2026-05-12T07:49:31.000Z 569.59997558594 2026-05-12T07:49:32.000Z 569.79998779297 2026-05-12T07:49:33.000Z 569.79998779297 2026-05-12T07:49:34.000Z 570 2026-05-12T07:49:35.000Z 570.20001220703 2026-05-12T07:49:36.000Z 570.20001220703 2026-05-12T07:49:37.000Z 570.40002441406 2026-05-12T07:49:38.000Z 570.40002441406 2026-05-12T07:49:39.000Z 570.59997558594 2026-05-12T07:49:40.000Z 570.79998779297 2026-05-12T07:49:41.000Z 571 2026-05-12T07:49:42.000Z 571.20001220703 2026-05-12T07:49:43.000Z 571.40002441406 2026-05-12T07:49:44.000Z 571.79998779297 2026-05-12T07:49:45.000Z 572 2026-05-12T07:49:46.000Z 572.20001220703 2026-05-12T07:49:47.000Z 572.59997558594 2026-05-12T07:49:48.000Z 572.79998779297 2026-05-12T07:49:49.000Z 573 2026-05-12T07:49:50.000Z 573.20001220703 2026-05-12T07:49:51.000Z 573.40002441406 2026-05-12T07:49:52.000Z 573.79998779297 2026-05-12T07:49:53.000Z 574 2026-05-12T07:49:54.000Z 574.20001220703 2026-05-12T07:49:55.000Z 574.40002441406 2026-05-12T07:49:56.000Z 574.59997558594 2026-05-12T07:49:57.000Z 575 2026-05-12T07:49:58.000Z 575.20001220703 2026-05-12T07:49:59.000Z 575.40002441406 2026-05-12T07:50:00.000Z 575.59997558594 2026-05-12T07:50:01.000Z 575.79998779297 2026-05-12T07:50:02.000Z 576 2026-05-12T07:50:03.000Z 576.20001220703 2026-05-12T07:50:04.000Z 576.59997558594 2026-05-12T07:50:05.000Z 576.79998779297 2026-05-12T07:50:06.000Z 577 2026-05-12T07:50:07.000Z 577.20001220703 2026-05-12T07:50:08.000Z 577.59997558594 2026-05-12T07:50:09.000Z 577.79998779297 2026-05-12T07:50:10.000Z 578 2026-05-12T07:50:11.000Z 578.20001220703 2026-05-12T07:50:12.000Z 578.40002441406 2026-05-12T07:50:13.000Z 578.59997558594 2026-05-12T07:50:14.000Z 578.79998779297 2026-05-12T07:50:15.000Z 579 2026-05-12T07:50:16.000Z 579.20001220703 2026-05-12T07:50:17.000Z 579.20001220703 2026-05-12T07:50:18.000Z 579.40002441406 2026-05-12T07:50:19.000Z 579.59997558594 2026-05-12T07:50:20.000Z 579.79998779297 2026-05-12T07:50:21.000Z 579.79998779297 2026-05-12T07:50:22.000Z 580 2026-05-12T07:50:23.000Z 580.20001220703 2026-05-12T07:50:24.000Z 580.20001220703 2026-05-12T07:50:25.000Z 580.20001220703 2026-05-12T07:50:26.000Z 580.40002441406 2026-05-12T07:50:27.000Z 580.40002441406 2026-05-12T07:50:28.000Z 580.40002441406 2026-05-12T07:50:29.000Z 580.59997558594 2026-05-12T07:50:30.000Z 580.59997558594 2026-05-12T07:50:31.000Z 580.59997558594 2026-05-12T07:50:32.000Z 580.59997558594 2026-05-12T07:50:33.000Z 580.59997558594 2026-05-12T07:50:34.000Z 580.59997558594 2026-05-12T07:50:35.000Z 580.59997558594 2026-05-12T07:50:36.000Z 580.59997558594 2026-05-12T07:50:37.000Z 580.79998779297 2026-05-12T07:50:38.000Z 580.79998779297 2026-05-12T07:50:39.000Z 580.79998779297 2026-05-12T07:50:40.000Z 580.79998779297 2026-05-12T07:50:41.000Z 580.79998779297 2026-05-12T07:50:42.000Z 580.79998779297 2026-05-12T07:50:43.000Z 580.79998779297 2026-05-12T07:50:44.000Z 580.59997558594 2026-05-12T07:50:45.000Z 580.59997558594 2026-05-12T07:50:46.000Z 580.59997558594 2026-05-12T07:50:47.000Z 580.59997558594 2026-05-12T07:50:48.000Z 580.59997558594 2026-05-12T07:50:49.000Z 580.40002441406 2026-05-12T07:50:50.000Z 580.40002441406 2026-05-12T07:50:51.000Z 580.40002441406 2026-05-12T07:50:52.000Z 580.40002441406 2026-05-12T07:50:53.000Z 580.20001220703 2026-05-12T07:50:54.000Z 580.20001220703 2026-05-12T07:50:55.000Z 580.20001220703 2026-05-12T07:50:56.000Z 580.20001220703 2026-05-12T07:50:57.000Z 580.20001220703 2026-05-12T07:50:58.000Z 580.20001220703 2026-05-12T07:50:59.000Z 580.40002441406 2026-05-12T07:51:00.000Z 580.40002441406 2026-05-12T07:51:01.000Z 580.40002441406 2026-05-12T07:51:02.000Z 580.40002441406 2026-05-12T07:51:03.000Z 580.40002441406 2026-05-12T07:51:04.000Z 580.40002441406 2026-05-12T07:51:05.000Z 580.59997558594 2026-05-12T07:51:06.000Z 580.59997558594 2026-05-12T07:51:07.000Z 580.59997558594 2026-05-12T07:51:08.000Z 580.79998779297 2026-05-12T07:51:09.000Z 580.79998779297 2026-05-12T07:51:10.000Z 580.79998779297 2026-05-12T07:51:11.000Z 580.79998779297 2026-05-12T07:51:12.000Z 580.79998779297 2026-05-12T07:51:13.000Z 581 2026-05-12T07:51:14.000Z 581 2026-05-12T07:51:15.000Z 581 2026-05-12T07:51:16.000Z 581.20001220703 2026-05-12T07:51:17.000Z 581.20001220703 2026-05-12T07:51:18.000Z 581.20001220703 2026-05-12T07:51:19.000Z 581.20001220703 2026-05-12T07:51:20.000Z 581.20001220703 2026-05-12T07:51:21.000Z 580.20001220703 2026-05-12T07:52:44.000Z 580.20001220703 2026-05-12T07:52:45.000Z 580 2026-05-12T07:52:46.000Z 580 2026-05-12T07:52:47.000Z 579.79998779297 2026-05-12T07:52:48.000Z 579.79998779297 2026-05-12T07:52:49.000Z 579.59997558594 2026-05-12T07:52:50.000Z 579.59997558594 2026-05-12T07:52:51.000Z 579.40002441406 2026-05-12T07:52:52.000Z 579 2026-05-12T07:52:53.000Z 578.59997558594 2026-05-12T07:52:54.000Z 578.20001220703 2026-05-12T07:52:55.000Z 577.79998779297 2026-05-12T07:52:56.000Z 577.20001220703 2026-05-12T07:52:57.000Z 576.79998779297 2026-05-12T07:52:58.000Z 576.20001220703 2026-05-12T07:52:59.000Z 575.59997558594 2026-05-12T07:53:00.000Z 574.79998779297 2026-05-12T07:53:01.000Z 574.20001220703 2026-05-12T07:53:02.000Z 573.59997558594 2026-05-12T07:53:03.000Z 573 2026-05-12T07:53:04.000Z 572.40002441406 2026-05-12T07:53:05.000Z 571.79998779297 2026-05-12T07:53:06.000Z 571.20001220703 2026-05-12T07:53:07.000Z 570.59997558594 2026-05-12T07:53:08.000Z 570.20001220703 2026-05-12T07:53:09.000Z 569.59997558594 2026-05-12T07:53:10.000Z 569.20001220703 2026-05-12T07:53:11.000Z 569 2026-05-12T07:53:12.000Z 568.59997558594 2026-05-12T07:53:13.000Z 568.20001220703 2026-05-12T07:53:14.000Z 567.79998779297 2026-05-12T07:53:15.000Z 567.40002441406 2026-05-12T07:53:16.000Z 567 2026-05-12T07:53:17.000Z 566.59997558594 2026-05-12T07:53:18.000Z 566.20001220703 2026-05-12T07:53:19.000Z 566 2026-05-12T07:53:20.000Z 565.79998779297 2026-05-12T07:53:21.000Z 565.59997558594 2026-05-12T07:53:22.000Z 565.59997558594 2026-05-12T07:53:23.000Z 565.40002441406 2026-05-12T07:53:24.000Z 565.40002441406 2026-05-12T07:53:25.000Z 565.40002441406 2026-05-12T07:53:26.000Z 565.40002441406 2026-05-12T07:53:27.000Z 565.40002441406 2026-05-12T07:53:28.000Z 565.20001220703 2026-05-12T07:53:29.000Z 565.20001220703 2026-05-12T07:53:30.000Z 565.40002441406 2026-05-12T07:53:31.000Z 565.40002441406 2026-05-12T07:53:32.000Z 565.59997558594 2026-05-12T07:53:33.000Z 565.79998779297 2026-05-12T07:53:34.000Z 565.79998779297 2026-05-12T07:53:35.000Z 566 2026-05-12T07:53:36.000Z 566 2026-05-12T07:53:37.000Z 566 2026-05-12T07:53:38.000Z 566.20001220703 2026-05-12T07:53:39.000Z 566.20001220703 2026-05-12T07:53:40.000Z 566.20001220703 2026-05-12T07:53:41.000Z 566.20001220703 2026-05-12T07:53:42.000Z 566 2026-05-12T07:53:43.000Z 566 2026-05-12T07:53:44.000Z 566 2026-05-12T07:53:45.000Z 565.79998779297 2026-05-12T07:53:46.000Z 565.79998779297 2026-05-12T07:53:47.000Z 565.79998779297 2026-05-12T07:53:48.000Z 565.59997558594 2026-05-12T07:53:49.000Z 565.59997558594 2026-05-12T07:53:50.000Z 565.59997558594 2026-05-12T07:53:51.000Z 565.79998779297 2026-05-12T07:53:52.000Z 565.59997558594 2026-05-12T07:53:53.000Z 565.59997558594 2026-05-12T07:53:54.000Z 565.40002441406 2026-05-12T07:53:55.000Z 565.40002441406 2026-05-12T07:53:56.000Z 565.20001220703 2026-05-12T07:53:57.000Z 565 2026-05-12T07:53:58.000Z 565 2026-05-12T07:53:59.000Z 564.79998779297 2026-05-12T07:54:00.000Z 564.79998779297 2026-05-12T07:54:01.000Z 565 2026-05-12T07:54:02.000Z 565 2026-05-12T07:54:03.000Z 565 2026-05-12T07:54:04.000Z 565 2026-05-12T07:54:05.000Z 565 2026-05-12T07:54:06.000Z 565 2026-05-12T07:54:07.000Z 565.20001220703 2026-05-12T07:54:08.000Z 565.20001220703 2026-05-12T07:54:09.000Z 565.40002441406 2026-05-12T07:54:10.000Z 565.40002441406 2026-05-12T07:54:11.000Z 565.40002441406 2026-05-12T07:54:12.000Z 565.40002441406 2026-05-12T07:54:13.000Z 565.40002441406 2026-05-12T07:54:14.000Z 565.40002441406 2026-05-12T07:54:15.000Z 565.40002441406 2026-05-12T07:54:16.000Z 565.59997558594 2026-05-12T07:54:17.000Z 565.59997558594 2026-05-12T07:54:18.000Z 565.59997558594 2026-05-12T07:54:19.000Z 565.59997558594 2026-05-12T07:54:20.000Z 565.59997558594 2026-05-12T07:54:21.000Z 565.79998779297 2026-05-12T07:54:22.000Z 565.79998779297 2026-05-12T07:54:23.000Z 565.59997558594 2026-05-12T07:54:24.000Z 565.59997558594 2026-05-12T07:54:25.000Z 565.40002441406 2026-05-12T07:54:26.000Z 565.40002441406 2026-05-12T07:54:27.000Z 565.40002441406 2026-05-12T07:54:28.000Z 565.40002441406 2026-05-12T07:54:29.000Z 565.40002441406 2026-05-12T07:54:30.000Z 565.59997558594 2026-05-12T07:54:31.000Z 565.59997558594 2026-05-12T07:54:32.000Z 565.59997558594 2026-05-12T07:54:33.000Z 565.59997558594 2026-05-12T07:54:34.000Z 565.59997558594 2026-05-12T07:54:35.000Z 565.40002441406 2026-05-12T07:54:36.000Z 565 2026-05-12T07:54:37.000Z 564.79998779297 2026-05-12T07:54:38.000Z 564.40002441406 2026-05-12T07:54:39.000Z 564.20001220703 2026-05-12T07:54:40.000Z 563.79998779297 2026-05-12T07:54:41.000Z 563.40002441406 2026-05-12T07:54:42.000Z 563 2026-05-12T07:54:43.000Z 562.59997558594 2026-05-12T07:54:44.000Z 562.40002441406 2026-05-12T07:54:45.000Z 561.79998779297 2026-05-12T07:54:46.000Z 561.59997558594 2026-05-12T07:54:47.000Z 561.20001220703 2026-05-12T07:54:48.000Z 560.79998779297 2026-05-12T07:54:49.000Z 560.20001220703 2026-05-12T07:54:50.000Z 559.79998779297 2026-05-12T07:54:51.000Z 559.20001220703 2026-05-12T07:54:52.000Z 558.79998779297 2026-05-12T07:54:53.000Z 558.20001220703 2026-05-12T07:54:54.000Z 557.79998779297 2026-05-12T07:54:55.000Z 557.40002441406 2026-05-12T07:54:56.000Z 557 2026-05-12T07:54:57.000Z 556.59997558594 2026-05-12T07:54:58.000Z 556.20001220703 2026-05-12T07:54:59.000Z 555.79998779297 2026-05-12T07:55:00.000Z 555.40002441406 2026-05-12T07:55:01.000Z 554.79998779297 2026-05-12T07:55:02.000Z 554.40002441406 2026-05-12T07:55:03.000Z 554 2026-05-12T07:55:04.000Z 553.40002441406 2026-05-12T07:55:05.000Z 553.20001220703 2026-05-12T07:55:06.000Z 552.79998779297 2026-05-12T07:55:07.000Z 552.59997558594 2026-05-12T07:55:08.000Z 552.40002441406 2026-05-12T07:55:09.000Z 552 2026-05-12T07:55:10.000Z 551.79998779297 2026-05-12T07:55:11.000Z 551.40002441406 2026-05-12T07:55:12.000Z 551 2026-05-12T07:55:13.000Z 550.40002441406 2026-05-12T07:55:14.000Z 550 2026-05-12T07:55:15.000Z 549.40002441406 2026-05-12T07:55:16.000Z 548.79998779297 2026-05-12T07:55:17.000Z 548.40002441406 2026-05-12T07:55:18.000Z 548 2026-05-12T07:55:19.000Z 547.59997558594 2026-05-12T07:55:20.000Z 547.20001220703 2026-05-12T07:55:21.000Z 546.79998779297 2026-05-12T07:55:22.000Z 546.40002441406 2026-05-12T07:55:23.000Z 546 2026-05-12T07:55:24.000Z 545.79998779297 2026-05-12T07:55:25.000Z 545.40002441406 2026-05-12T07:55:26.000Z 545 2026-05-12T07:55:27.000Z 544.79998779297 2026-05-12T07:55:28.000Z 544.59997558594 2026-05-12T07:55:29.000Z 544.20001220703 2026-05-12T07:55:30.000Z 544 2026-05-12T07:55:31.000Z 543.79998779297 2026-05-12T07:55:32.000Z 543.79998779297 2026-05-12T07:55:33.000Z 543.59997558594 2026-05-12T07:55:34.000Z 543.40002441406 2026-05-12T07:55:35.000Z 543 2026-05-12T07:55:36.000Z 542.79998779297 2026-05-12T07:55:37.000Z 542.79998779297 2026-05-12T07:55:38.000Z 542.59997558594 2026-05-12T07:55:39.000Z 542.59997558594 2026-05-12T07:55:40.000Z 542.79998779297 2026-05-12T07:55:41.000Z 542.79998779297 2026-05-12T07:55:42.000Z 543 2026-05-12T07:55:43.000Z 543 2026-05-12T07:55:44.000Z 543.20001220703 2026-05-12T07:55:45.000Z 543.20001220703 2026-05-12T07:55:46.000Z 543.20001220703 2026-05-12T07:55:47.000Z 543.40002441406 2026-05-12T07:55:48.000Z 543.59997558594 2026-05-12T07:55:49.000Z 543.79998779297 2026-05-12T07:55:50.000Z 544 2026-05-12T07:55:51.000Z 544.20001220703 2026-05-12T07:55:52.000Z 544.40002441406 2026-05-12T07:55:53.000Z 544.59997558594 2026-05-12T07:55:54.000Z 545 2026-05-12T07:55:55.000Z 545.20001220703 2026-05-12T07:55:56.000Z 545.40002441406 2026-05-12T07:55:57.000Z 545.59997558594 2026-05-12T07:55:58.000Z 545.59997558594 2026-05-12T07:55:59.000Z 545.79998779297 2026-05-12T07:56:00.000Z 546 2026-05-12T07:56:01.000Z 546.20001220703 2026-05-12T07:56:02.000Z 546.40002441406 2026-05-12T07:56:03.000Z 546.59997558594 2026-05-12T07:56:04.000Z 546.79998779297 2026-05-12T07:56:05.000Z 546.79998779297 2026-05-12T07:56:06.000Z 547 2026-05-12T07:56:07.000Z 547.20001220703 2026-05-12T07:56:08.000Z 547.40002441406 2026-05-12T07:56:09.000Z 547.79998779297 2026-05-12T07:56:10.000Z 548 2026-05-12T07:56:11.000Z 548.20001220703 2026-05-12T07:56:12.000Z 548.20001220703 2026-05-12T07:56:13.000Z 548 2026-05-12T07:56:14.000Z 548 2026-05-12T07:56:15.000Z 548 2026-05-12T07:56:16.000Z 548 2026-05-12T07:56:17.000Z 548 2026-05-12T07:56:18.000Z 548 2026-05-12T07:56:19.000Z 548.20001220703 2026-05-12T07:56:20.000Z 548.20001220703 2026-05-12T07:56:21.000Z 548.40002441406 2026-05-12T07:56:22.000Z 548.40002441406 2026-05-12T07:56:23.000Z 548.59997558594 2026-05-12T07:56:24.000Z 548.59997558594 2026-05-12T07:56:25.000Z 548.79998779297 2026-05-12T07:56:26.000Z 548.79998779297 2026-05-12T07:56:27.000Z 549 2026-05-12T07:56:28.000Z 549.20001220703 2026-05-12T07:56:29.000Z 549.40002441406 2026-05-12T07:56:30.000Z 549.59997558594 2026-05-12T07:56:31.000Z 549.79998779297 2026-05-12T07:56:32.000Z 549.79998779297 2026-05-12T07:56:33.000Z 550 2026-05-12T07:56:34.000Z 550 2026-05-12T07:56:35.000Z 550.20001220703 2026-05-12T07:56:36.000Z 550.40002441406 2026-05-12T07:56:37.000Z 550.40002441406 2026-05-12T07:56:38.000Z 550.59997558594 2026-05-12T07:56:39.000Z 551 2026-05-12T07:56:40.000Z 551.20001220703 2026-05-12T07:56:41.000Z 551.20001220703 2026-05-12T07:56:42.000Z 551.40002441406 2026-05-12T07:56:43.000Z 551.59997558594 2026-05-12T07:56:44.000Z 551.79998779297 2026-05-12T07:56:45.000Z 551.79998779297 2026-05-12T07:56:46.000Z 552 2026-05-12T07:56:47.000Z 552 2026-05-12T07:56:48.000Z 552 2026-05-12T07:56:49.000Z 552 2026-05-12T07:56:50.000Z 552 2026-05-12T07:56:51.000Z 552 2026-05-12T07:56:52.000Z 552 2026-05-12T07:56:53.000Z 552 2026-05-12T07:56:54.000Z 551.79998779297 2026-05-12T07:56:55.000Z 551.79998779297 2026-05-12T07:56:56.000Z 551.79998779297 2026-05-12T07:56:57.000Z 551.59997558594 2026-05-12T07:56:58.000Z 551.59997558594 2026-05-12T07:56:59.000Z 551.40002441406 2026-05-12T07:57:00.000Z 551.20001220703 2026-05-12T07:57:01.000Z 551 2026-05-12T07:57:02.000Z 550.79998779297 2026-05-12T07:57:03.000Z 550.59997558594 2026-05-12T07:57:04.000Z 550.40002441406 2026-05-12T07:57:05.000Z 550.20001220703 2026-05-12T07:57:06.000Z 550 2026-05-12T07:57:07.000Z 549.79998779297 2026-05-12T07:57:08.000Z 549.59997558594 2026-05-12T07:57:09.000Z 549.59997558594 2026-05-12T07:57:10.000Z 549.40002441406 2026-05-12T07:57:11.000Z 549.20001220703 2026-05-12T07:57:12.000Z 549.20001220703 2026-05-12T07:57:13.000Z 548.79998779297 2026-05-12T07:57:24.000Z 548.40002441406 2026-05-12T07:57:25.000Z 548 2026-05-12T07:57:26.000Z 547.59997558594 2026-05-12T07:57:27.000Z 547 2026-05-12T07:57:28.000Z 546.59997558594 2026-05-12T07:57:29.000Z 546 2026-05-12T07:57:30.000Z 545.59997558594 2026-05-12T07:57:31.000Z 545.20001220703 2026-05-12T07:57:32.000Z 544.79998779297 2026-05-12T07:57:33.000Z 544.20001220703 2026-05-12T07:57:34.000Z 543.59997558594 2026-05-12T07:57:35.000Z 543 2026-05-12T07:57:36.000Z 542.20001220703 2026-05-12T07:57:37.000Z 541.59997558594 2026-05-12T07:57:38.000Z 541.20001220703 2026-05-12T07:57:39.000Z 540.59997558594 2026-05-12T07:57:40.000Z 540.20001220703 2026-05-12T07:57:41.000Z 539.79998779297 2026-05-12T07:57:42.000Z 539.40002441406 2026-05-12T07:57:43.000Z 539 2026-05-12T07:57:44.000Z 538.40002441406 2026-05-12T07:57:45.000Z 538 2026-05-12T07:57:46.000Z 537.20001220703 2026-05-12T07:57:47.000Z 536.59997558594 2026-05-12T07:57:48.000Z 536 2026-05-12T07:57:49.000Z 535.40002441406 2026-05-12T07:57:50.000Z 534.59997558594 2026-05-12T07:57:51.000Z 534 2026-05-12T07:57:52.000Z 533.40002441406 2026-05-12T07:57:53.000Z 532.79998779297 2026-05-12T07:57:54.000Z 532.40002441406 2026-05-12T07:57:55.000Z 532 2026-05-12T07:57:56.000Z 531.79998779297 2026-05-12T07:57:57.000Z 531.40002441406 2026-05-12T07:57:58.000Z 531 2026-05-12T07:57:59.000Z 530.40002441406 2026-05-12T07:58:00.000Z 530 2026-05-12T07:58:01.000Z 529.40002441406 2026-05-12T07:58:02.000Z 529 2026-05-12T07:58:03.000Z 528.59997558594 2026-05-12T07:58:04.000Z 528 2026-05-12T07:58:05.000Z 527.59997558594 2026-05-12T07:58:06.000Z 527.20001220703 2026-05-12T07:58:07.000Z 527 2026-05-12T07:58:08.000Z 526.59997558594 2026-05-12T07:58:09.000Z 526.20001220703 2026-05-12T07:58:10.000Z 525.79998779297 2026-05-12T07:58:11.000Z 525.40002441406 2026-05-12T07:58:12.000Z 525 2026-05-12T07:58:13.000Z 524.79998779297 2026-05-12T07:58:14.000Z 524.40002441406 2026-05-12T07:58:15.000Z 524.20001220703 2026-05-12T07:58:16.000Z 524 2026-05-12T07:58:17.000Z 523.59997558594 2026-05-12T07:58:18.000Z 523.40002441406 2026-05-12T07:58:19.000Z 523 2026-05-12T07:58:20.000Z 522.59997558594 2026-05-12T07:58:21.000Z 522 2026-05-12T07:58:22.000Z 521.79998779297 2026-05-12T07:58:23.000Z 521.40002441406 2026-05-12T07:58:24.000Z 521 2026-05-12T07:58:25.000Z 520.59997558594 2026-05-12T07:58:26.000Z 520.20001220703 2026-05-12T07:58:27.000Z 519.79998779297 2026-05-12T07:58:28.000Z 519.40002441406 2026-05-12T07:58:29.000Z 518.79998779297 2026-05-12T07:58:30.000Z 518.40002441406 2026-05-12T07:58:31.000Z 517.79998779297 2026-05-12T07:58:32.000Z 517.40002441406 2026-05-12T07:58:33.000Z 516.79998779297 2026-05-12T07:58:34.000Z 516.20001220703 2026-05-12T07:58:35.000Z 515.79998779297 2026-05-12T07:58:36.000Z 515.20001220703 2026-05-12T07:58:37.000Z 514.79998779297 2026-05-12T07:58:38.000Z 514.20001220703 2026-05-12T07:58:39.000Z 513.59997558594 2026-05-12T07:58:40.000Z 513 2026-05-12T07:58:41.000Z 512.40002441406 2026-05-12T07:58:42.000Z 511.60000610352 2026-05-12T07:58:43.000Z 511 2026-05-12T07:58:44.000Z 510.20001220703 2026-05-12T07:58:45.000Z 509.60000610352 2026-05-12T07:58:46.000Z 508.79998779297 2026-05-12T07:58:47.000Z 508 2026-05-12T07:58:48.000Z 507.39999389648 2026-05-12T07:58:49.000Z 506.79998779297 2026-05-12T07:58:50.000Z 506 2026-05-12T07:58:51.000Z 505.20001220703 2026-05-12T07:58:52.000Z 504.60000610352 2026-05-12T07:58:53.000Z 504 2026-05-12T07:58:54.000Z 503.39999389648 2026-05-12T07:58:55.000Z 502.79998779297 2026-05-12T07:58:56.000Z 502.20001220703 2026-05-12T07:58:57.000Z 501.79998779297 2026-05-12T07:58:58.000Z 501.20001220703 2026-05-12T07:58:59.000Z 500.79998779297 2026-05-12T07:59:00.000Z 500.39999389648 2026-05-12T07:59:01.000Z 500 2026-05-12T07:59:02.000Z 499.60000610352 2026-05-12T07:59:03.000Z 499 2026-05-12T07:59:04.000Z 498.60000610352 2026-05-12T07:59:05.000Z 498 2026-05-12T07:59:06.000Z 497.60000610352 2026-05-12T07:59:07.000Z 497.20001220703 2026-05-12T07:59:08.000Z 496.79998779297 2026-05-12T07:59:09.000Z 496.39999389648 2026-05-12T07:59:10.000Z 496 2026-05-12T07:59:11.000Z 495.60000610352 2026-05-12T07:59:12.000Z 495.20001220703 2026-05-12T07:59:13.000Z 494.79998779297 2026-05-12T07:59:14.000Z 494.39999389648 2026-05-12T07:59:15.000Z 494 2026-05-12T07:59:16.000Z 493.60000610352 2026-05-12T07:59:17.000Z 493.20001220703 2026-05-12T07:59:18.000Z 493 2026-05-12T07:59:19.000Z 492.60000610352 2026-05-12T07:59:20.000Z 492.20001220703 2026-05-12T07:59:21.000Z 491.60000610352 2026-05-12T07:59:22.000Z 491.39999389648 2026-05-12T07:59:23.000Z 491.20001220703 2026-05-12T07:59:24.000Z 491.20001220703 2026-05-12T07:59:25.000Z 491.20001220703 2026-05-12T07:59:26.000Z 491.39999389648 2026-05-12T07:59:27.000Z 491.60000610352 2026-05-12T07:59:28.000Z 491.79998779297 2026-05-12T07:59:29.000Z 492 2026-05-12T07:59:30.000Z 492.20001220703 2026-05-12T07:59:31.000Z 492.39999389648 2026-05-12T07:59:32.000Z 492.39999389648 2026-05-12T07:59:33.000Z 492.60000610352 2026-05-12T07:59:34.000Z 492.60000610352 2026-05-12T07:59:35.000Z 492.60000610352 2026-05-12T07:59:36.000Z 492.60000610352 2026-05-12T07:59:37.000Z 492.60000610352 2026-05-12T07:59:38.000Z 492.60000610352 2026-05-12T07:59:39.000Z 492.60000610352 2026-05-12T07:59:40.000Z 492.60000610352 2026-05-12T07:59:41.000Z 492.60000610352 2026-05-12T07:59:42.000Z 492.60000610352 2026-05-12T07:59:43.000Z 492.60000610352 2026-05-12T07:59:44.000Z 492.79998779297 2026-05-12T07:59:45.000Z 493 2026-05-12T07:59:46.000Z 493 2026-05-12T07:59:47.000Z 493.20001220703 2026-05-12T07:59:48.000Z 493.39999389648 2026-05-12T07:59:49.000Z 493.60000610352 2026-05-12T07:59:50.000Z 494 2026-05-12T07:59:51.000Z 494.20001220703 2026-05-12T07:59:52.000Z 494.20001220703 2026-05-12T07:59:53.000Z 494.39999389648 2026-05-12T07:59:54.000Z 494.60000610352 2026-05-12T07:59:55.000Z 494.79998779297 2026-05-12T07:59:56.000Z 494.79998779297 2026-05-12T07:59:57.000Z 495 2026-05-12T07:59:58.000Z 495.20001220703 2026-05-12T07:59:59.000Z 495.39999389648 2026-05-12T08:00:00.000Z 495.60000610352 2026-05-12T08:00:01.000Z 495.79998779297 2026-05-12T08:00:02.000Z 496 2026-05-12T08:00:03.000Z 496 2026-05-12T08:00:04.000Z 496.20001220703 2026-05-12T08:00:05.000Z 496.39999389648 2026-05-12T08:00:06.000Z 496.60000610352 2026-05-12T08:00:07.000Z 496.60000610352 2026-05-12T08:00:08.000Z 496.60000610352 2026-05-12T08:00:09.000Z 496.79998779297 2026-05-12T08:00:10.000Z 496.79998779297 2026-05-12T08:00:11.000Z 497 2026-05-12T08:00:12.000Z 497 2026-05-12T08:00:13.000Z 497 2026-05-12T08:00:14.000Z 497 2026-05-12T08:00:15.000Z 497 2026-05-12T08:00:16.000Z 497 2026-05-12T08:00:17.000Z 497.20001220703 2026-05-12T08:00:18.000Z 497.20001220703 2026-05-12T08:00:19.000Z 497.20001220703 2026-05-12T08:00:20.000Z 497.20001220703 2026-05-12T08:00:21.000Z 497.20001220703 2026-05-12T08:00:22.000Z 497.20001220703 2026-05-12T08:00:23.000Z 497.20001220703 2026-05-12T08:00:24.000Z 497.20001220703 2026-05-12T08:00:25.000Z 497.20001220703 2026-05-12T08:00:26.000Z 497.20001220703 2026-05-12T08:00:27.000Z 497 2026-05-12T08:00:28.000Z 496.79998779297 2026-05-12T08:00:29.000Z 496.79998779297 2026-05-12T08:00:30.000Z 496.60000610352 2026-05-12T08:00:31.000Z 496.20001220703 2026-05-12T08:00:32.000Z 495.79998779297 2026-05-12T08:00:33.000Z 495.39999389648 2026-05-12T08:00:34.000Z 495 2026-05-12T08:00:35.000Z 494.79998779297 2026-05-12T08:00:36.000Z 494.60000610352 2026-05-12T08:00:37.000Z 494.39999389648 2026-05-12T08:00:38.000Z 494.39999389648 2026-05-12T08:00:39.000Z 494.39999389648 2026-05-12T08:00:40.000Z 494.60000610352 2026-05-12T08:00:41.000Z 494.60000610352 2026-05-12T08:00:42.000Z 494.79998779297 2026-05-12T08:00:43.000Z 494.79998779297 2026-05-12T08:00:44.000Z 494.79998779297 2026-05-12T08:00:45.000Z 495 2026-05-12T08:00:46.000Z 495 2026-05-12T08:00:47.000Z 495 2026-05-12T08:00:48.000Z 495.20001220703 2026-05-12T08:00:49.000Z 495.20001220703 2026-05-12T08:00:50.000Z 495.20001220703 2026-05-12T08:00:51.000Z 495.20001220703 2026-05-12T08:00:52.000Z 495.20001220703 2026-05-12T08:00:53.000Z 495.20001220703 2026-05-12T08:00:54.000Z 495.20001220703 2026-05-12T08:00:55.000Z 495.20001220703 2026-05-12T08:00:56.000Z 495.20001220703 2026-05-12T08:00:57.000Z 495 2026-05-12T08:00:58.000Z 495 2026-05-12T08:00:59.000Z 494.79998779297 2026-05-12T08:01:00.000Z 494.79998779297 2026-05-12T08:01:01.000Z 494.39999389648 2026-05-12T08:01:02.000Z 494.39999389648 2026-05-12T08:01:03.000Z 494.20001220703 2026-05-12T08:01:04.000Z 494 2026-05-12T08:01:05.000Z 494 2026-05-12T08:01:06.000Z 494 2026-05-12T08:01:07.000Z 494.20001220703 2026-05-12T08:01:08.000Z 494.20001220703 2026-05-12T08:01:09.000Z 494.39999389648 2026-05-12T08:01:10.000Z 494.39999389648 2026-05-12T08:01:11.000Z 494.60000610352 2026-05-12T08:01:12.000Z 494.60000610352 2026-05-12T08:01:13.000Z 494.60000610352 2026-05-12T08:01:14.000Z 494.79998779297 2026-05-12T08:01:15.000Z 495 2026-05-12T08:01:16.000Z 495 2026-05-12T08:01:17.000Z 495.20001220703 2026-05-12T08:01:18.000Z 495.39999389648 2026-05-12T08:01:19.000Z 495.60000610352 2026-05-12T08:01:20.000Z 495.79998779297 2026-05-12T08:01:21.000Z 496 2026-05-12T08:01:22.000Z 496 2026-05-12T08:01:23.000Z 496.20001220703 2026-05-12T08:01:24.000Z 496.20001220703 2026-05-12T08:01:25.000Z 496 2026-05-12T08:01:26.000Z 496 2026-05-12T08:01:27.000Z 495.79998779297 2026-05-12T08:01:28.000Z 495.79998779297 2026-05-12T08:01:29.000Z 495.60000610352 2026-05-12T08:01:30.000Z 495.20001220703 2026-05-12T08:01:31.000Z 495 2026-05-12T08:01:32.000Z 494.79998779297 2026-05-12T08:01:33.000Z 494.39999389648 2026-05-12T08:01:34.000Z 494.20001220703 2026-05-12T08:01:35.000Z 494 2026-05-12T08:01:36.000Z 493.60000610352 2026-05-12T08:01:37.000Z 493.39999389648 2026-05-12T08:01:38.000Z 493 2026-05-12T08:01:39.000Z 492.60000610352 2026-05-12T08:01:40.000Z 492.20001220703 2026-05-12T08:01:41.000Z 491.79998779297 2026-05-12T08:01:42.000Z 491.60000610352 2026-05-12T08:01:43.000Z 491.20001220703 2026-05-12T08:01:44.000Z 490.79998779297 2026-05-12T08:01:45.000Z 490.60000610352 2026-05-12T08:01:46.000Z 490.20001220703 2026-05-12T08:01:47.000Z 490 2026-05-12T08:01:48.000Z 489.79998779297 2026-05-12T08:01:49.000Z 489.60000610352 2026-05-12T08:01:50.000Z 489.39999389648 2026-05-12T08:01:51.000Z 489.20001220703 2026-05-12T08:01:52.000Z 489 2026-05-12T08:01:53.000Z 488.79998779297 2026-05-12T08:01:54.000Z 488.39999389648 2026-05-12T08:01:55.000Z 488.20001220703 2026-05-12T08:01:56.000Z 488 2026-05-12T08:01:57.000Z 487.60000610352 2026-05-12T08:01:58.000Z 487.20001220703 2026-05-12T08:01:59.000Z 487 2026-05-12T08:02:00.000Z 486.60000610352 2026-05-12T08:02:01.000Z 486 2026-05-12T08:02:02.000Z 485.60000610352 2026-05-12T08:02:03.000Z 485.20001220703 2026-05-12T08:02:04.000Z 484.79998779297 2026-05-12T08:02:05.000Z 484.39999389648 2026-05-12T08:02:06.000Z 483.79998779297 2026-05-12T08:02:07.000Z 483.39999389648 2026-05-12T08:02:08.000Z 483 2026-05-12T08:02:09.000Z 482.79998779297 2026-05-12T08:02:10.000Z 482.39999389648 2026-05-12T08:02:11.000Z 482.20001220703 2026-05-12T08:02:12.000Z 482 2026-05-12T08:02:13.000Z 481.60000610352 2026-05-12T08:02:14.000Z 481.20001220703 2026-05-12T08:02:15.000Z 480.79998779297 2026-05-12T08:02:16.000Z 480.20001220703 2026-05-12T08:02:17.000Z 479.79998779297 2026-05-12T08:02:18.000Z 479.20001220703 2026-05-12T08:02:19.000Z 478.60000610352 2026-05-12T08:02:20.000Z 478.20001220703 2026-05-12T08:02:21.000Z 477.60000610352 2026-05-12T08:02:22.000Z 477.20001220703 2026-05-12T08:02:23.000Z 476.79998779297 2026-05-12T08:02:24.000Z 476.39999389648 2026-05-12T08:02:25.000Z 475.79998779297 2026-05-12T08:02:26.000Z 475.39999389648 2026-05-12T08:02:27.000Z 474.79998779297 2026-05-12T08:02:28.000Z 474.20001220703 2026-05-12T08:02:29.000Z 473.60000610352 2026-05-12T08:02:30.000Z 473 2026-05-12T08:02:31.000Z 472.60000610352 2026-05-12T08:02:32.000Z 472.20001220703 2026-05-12T08:02:33.000Z 471.79998779297 2026-05-12T08:02:34.000Z 471.39999389648 2026-05-12T08:02:35.000Z 471 2026-05-12T08:02:36.000Z 470.60000610352 2026-05-12T08:02:37.000Z 470.20001220703 2026-05-12T08:02:38.000Z 469.79998779297 2026-05-12T08:02:39.000Z 469.20001220703 2026-05-12T08:02:40.000Z 468.79998779297 2026-05-12T08:02:41.000Z 468.39999389648 2026-05-12T08:02:42.000Z 467.79998779297 2026-05-12T08:02:43.000Z 467.20001220703 2026-05-12T08:02:44.000Z 466.79998779297 2026-05-12T08:02:45.000Z 466.20001220703 2026-05-12T08:02:46.000Z 465.60000610352 2026-05-12T08:02:47.000Z 465 2026-05-12T08:02:48.000Z 464.39999389648 2026-05-12T08:02:49.000Z 463.79998779297 2026-05-12T08:02:50.000Z 463.39999389648 2026-05-12T08:02:51.000Z 463 2026-05-12T08:02:52.000Z 462.60000610352 2026-05-12T08:02:53.000Z 462.39999389648 2026-05-12T08:02:54.000Z 462.20001220703 2026-05-12T08:02:55.000Z 461.79998779297 2026-05-12T08:02:56.000Z 461.60000610352 2026-05-12T08:02:57.000Z 461.60000610352 2026-05-12T08:02:58.000Z 461.60000610352 2026-05-12T08:02:59.000Z 461.39999389648 2026-05-12T08:03:00.000Z 461.39999389648 2026-05-12T08:03:01.000Z 461.39999389648 2026-05-12T08:03:02.000Z 461.39999389648 2026-05-12T08:03:03.000Z 461.39999389648 2026-05-12T08:03:04.000Z 461.39999389648 2026-05-12T08:03:05.000Z 461.39999389648 2026-05-12T08:03:06.000Z 461.20001220703 2026-05-12T08:03:07.000Z 461.20001220703 2026-05-12T08:03:08.000Z 461.20001220703 2026-05-12T08:03:09.000Z 461 2026-05-12T08:03:10.000Z 461 2026-05-12T08:03:11.000Z 460.79998779297 2026-05-12T08:03:12.000Z 460.60000610352 2026-05-12T08:03:13.000Z 460.39999389648 2026-05-12T08:03:14.000Z 460.20001220703 2026-05-12T08:03:15.000Z 459.79998779297 2026-05-12T08:03:16.000Z 459.60000610352 2026-05-12T08:03:17.000Z 459.39999389648 2026-05-12T08:03:18.000Z 459 2026-05-12T08:03:19.000Z 458.79998779297 2026-05-12T08:03:20.000Z 458.39999389648 2026-05-12T08:03:21.000Z 458.20001220703 2026-05-12T08:03:22.000Z 458 2026-05-12T08:03:23.000Z 457.60000610352 2026-05-12T08:03:24.000Z 457.20001220703 2026-05-12T08:03:25.000Z 456.79998779297 2026-05-12T08:03:26.000Z 456.39999389648 2026-05-12T08:03:27.000Z 456 2026-05-12T08:03:28.000Z 455.60000610352 2026-05-12T08:03:29.000Z 455.39999389648 2026-05-12T08:03:30.000Z 455 2026-05-12T08:03:31.000Z 454.79998779297 2026-05-12T08:03:32.000Z 454.39999389648 2026-05-12T08:03:33.000Z 454.20001220703 2026-05-12T08:03:34.000Z 454 2026-05-12T08:03:35.000Z 454 2026-05-12T08:03:36.000Z 453.79998779297 2026-05-12T08:03:37.000Z 453.79998779297 2026-05-12T08:03:38.000Z 453.79998779297 2026-05-12T08:03:39.000Z 453.79998779297 2026-05-12T08:03:40.000Z 454 2026-05-12T08:03:41.000Z 454 2026-05-12T08:03:42.000Z 454.20001220703 2026-05-12T08:03:43.000Z 454.39999389648 2026-05-12T08:03:44.000Z 454.60000610352 2026-05-12T08:03:45.000Z 454.79998779297 2026-05-12T08:03:46.000Z 455.20001220703 2026-05-12T08:03:47.000Z 455.39999389648 2026-05-12T08:03:48.000Z 455.79998779297 2026-05-12T08:03:49.000Z 456.20001220703 2026-05-12T08:03:50.000Z 456.39999389648 2026-05-12T08:03:51.000Z 456.79998779297 2026-05-12T08:03:52.000Z 457.20001220703 2026-05-12T08:03:53.000Z 457.39999389648 2026-05-12T08:03:54.000Z 457.79998779297 2026-05-12T08:03:55.000Z 458 2026-05-12T08:03:56.000Z 458.39999389648 2026-05-12T08:03:57.000Z 458.60000610352 2026-05-12T08:03:58.000Z 459 2026-05-12T08:03:59.000Z 459.20001220703 2026-05-12T08:04:00.000Z 459.39999389648 2026-05-12T08:04:01.000Z 459.79998779297 2026-05-12T08:04:02.000Z 460 2026-05-12T08:04:03.000Z 460.20001220703 2026-05-12T08:04:04.000Z 460.39999389648 2026-05-12T08:04:05.000Z 460.60000610352 2026-05-12T08:04:06.000Z 460.79998779297 2026-05-12T08:04:07.000Z 461 2026-05-12T08:04:08.000Z 461.39999389648 2026-05-12T08:04:09.000Z 461.60000610352 2026-05-12T08:04:10.000Z 461.79998779297 2026-05-12T08:04:11.000Z 462 2026-05-12T08:04:12.000Z 462.20001220703 2026-05-12T08:04:13.000Z 462.20001220703 2026-05-12T08:04:14.000Z 462.39999389648 2026-05-12T08:04:15.000Z 462.39999389648 2026-05-12T08:04:16.000Z 462.60000610352 2026-05-12T08:04:17.000Z 462.60000610352 2026-05-12T08:04:18.000Z 462.79998779297 2026-05-12T08:04:19.000Z 462.79998779297 2026-05-12T08:04:20.000Z 462.79998779297 2026-05-12T08:04:21.000Z 462.79998779297 2026-05-12T08:04:22.000Z 463 2026-05-12T08:04:23.000Z 463 2026-05-12T08:04:24.000Z 463.20001220703 2026-05-12T08:04:25.000Z 463.20001220703 2026-05-12T08:04:26.000Z 463.39999389648 2026-05-12T08:04:27.000Z 463.60000610352 2026-05-12T08:04:28.000Z 463.60000610352 2026-05-12T08:04:29.000Z 463.79998779297 2026-05-12T08:04:30.000Z 464 2026-05-12T08:04:31.000Z 464.20001220703 2026-05-12T08:04:32.000Z 464.39999389648 2026-05-12T08:04:33.000Z 464.39999389648 2026-05-12T08:04:34.000Z 464.60000610352 2026-05-12T08:04:35.000Z 464.79998779297 2026-05-12T08:04:36.000Z 465 2026-05-12T08:04:37.000Z 465.20001220703 2026-05-12T08:04:38.000Z 465.20001220703 2026-05-12T08:04:39.000Z 465.39999389648 2026-05-12T08:04:40.000Z 465.60000610352 2026-05-12T08:04:41.000Z 465.79998779297 2026-05-12T08:04:42.000Z 466 2026-05-12T08:04:43.000Z 466.20001220703 2026-05-12T08:04:44.000Z 466.39999389648 2026-05-12T08:04:45.000Z 466.60000610352 2026-05-12T08:04:46.000Z 466.79998779297 2026-05-12T08:04:47.000Z 467 2026-05-12T08:04:48.000Z 467.20001220703 2026-05-12T08:04:49.000Z 467.39999389648 2026-05-12T08:04:50.000Z 467.39999389648 2026-05-12T08:04:51.000Z 467.39999389648 2026-05-12T08:04:52.000Z 467.39999389648 2026-05-12T08:04:53.000Z 467.39999389648 2026-05-12T08:04:54.000Z 467.39999389648 2026-05-12T08:04:55.000Z 467.20001220703 2026-05-12T08:04:56.000Z 467 2026-05-12T08:04:57.000Z 466.79998779297 2026-05-12T08:04:58.000Z 466.60000610352 2026-05-12T08:04:59.000Z 466.20001220703 2026-05-12T08:05:00.000Z 466 2026-05-12T08:05:01.000Z 465.60000610352 2026-05-12T08:05:02.000Z 465.39999389648 2026-05-12T08:05:03.000Z 465 2026-05-12T08:05:04.000Z 464.60000610352 2026-05-12T08:05:05.000Z 464.20001220703 2026-05-12T08:05:06.000Z 464 2026-05-12T08:05:07.000Z 463.79998779297 2026-05-12T08:05:08.000Z 463.39999389648 2026-05-12T08:05:09.000Z 463.20001220703 2026-05-12T08:05:10.000Z 463 2026-05-12T08:05:11.000Z 462.60000610352 2026-05-12T08:05:12.000Z 462.39999389648 2026-05-12T08:05:13.000Z 462.20001220703 2026-05-12T08:05:14.000Z 461.79998779297 2026-05-12T08:05:15.000Z 461.60000610352 2026-05-12T08:05:16.000Z 461.20001220703 2026-05-12T08:05:17.000Z 460.60000610352 2026-05-12T08:05:18.000Z 460.20001220703 2026-05-12T08:05:19.000Z 459.60000610352 2026-05-12T08:05:20.000Z 459.20001220703 2026-05-12T08:05:21.000Z 458.79998779297 2026-05-12T08:05:22.000Z 458.20001220703 2026-05-12T08:05:23.000Z 457.79998779297 2026-05-12T08:05:24.000Z 457.39999389648 2026-05-12T08:05:25.000Z 457 2026-05-12T08:05:26.000Z 456.79998779297 2026-05-12T08:05:27.000Z 456.60000610352 2026-05-12T08:05:28.000Z 456.60000610352 2026-05-12T08:05:29.000Z 456.79998779297 2026-05-12T08:05:30.000Z 456.79998779297 2026-05-12T08:05:31.000Z 457.20001220703 2026-05-12T08:05:32.000Z 457.39999389648 2026-05-12T08:05:33.000Z 457.39999389648 2026-05-12T08:05:34.000Z 457.60000610352 2026-05-12T08:05:35.000Z 457.79998779297 2026-05-12T08:05:36.000Z 457.79998779297 2026-05-12T08:05:37.000Z 457.79998779297 2026-05-12T08:05:38.000Z 457.79998779297 2026-05-12T08:05:39.000Z 457.60000610352 2026-05-12T08:05:40.000Z 457.39999389648 2026-05-12T08:05:41.000Z 457.20001220703 2026-05-12T08:05:42.000Z 457.20001220703 2026-05-12T08:05:43.000Z 457 2026-05-12T08:05:44.000Z 456.79998779297 2026-05-12T08:05:45.000Z 456.60000610352 2026-05-12T08:05:46.000Z 456.39999389648 2026-05-12T08:05:47.000Z 456.20001220703 2026-05-12T08:05:48.000Z 456 2026-05-12T08:05:49.000Z 455.60000610352 2026-05-12T08:05:50.000Z 455.39999389648 2026-05-12T08:05:51.000Z 455.20001220703 2026-05-12T08:05:52.000Z 454.79998779297 2026-05-12T08:05:53.000Z 454.39999389648 2026-05-12T08:05:54.000Z 454 2026-05-12T08:05:55.000Z 453.39999389648 2026-05-12T08:05:56.000Z 452.79998779297 2026-05-12T08:05:57.000Z 452.20001220703 2026-05-12T08:05:58.000Z 451.60000610352 2026-05-12T08:05:59.000Z 451 2026-05-12T08:06:00.000Z 450.60000610352 2026-05-12T08:06:01.000Z 450.20001220703 2026-05-12T08:06:02.000Z 449.79998779297 2026-05-12T08:06:03.000Z 449.39999389648 2026-05-12T08:06:04.000Z 449 2026-05-12T08:06:05.000Z 448.60000610352 2026-05-12T08:06:06.000Z 448.20001220703 2026-05-12T08:06:07.000Z 447.79998779297 2026-05-12T08:06:08.000Z 447.20001220703 2026-05-12T08:06:09.000Z 446.79998779297 2026-05-12T08:06:10.000Z 446.20001220703 2026-05-12T08:06:11.000Z 445.79998779297 2026-05-12T08:06:12.000Z 445.20001220703 2026-05-12T08:06:13.000Z 444.60000610352 2026-05-12T08:06:14.000Z 444.20001220703 2026-05-12T08:06:15.000Z 443.79998779297 2026-05-12T08:06:16.000Z 443.39999389648 2026-05-12T08:06:17.000Z 443.20001220703 2026-05-12T08:06:18.000Z 443 2026-05-12T08:06:19.000Z 443 2026-05-12T08:06:20.000Z 443 2026-05-12T08:06:21.000Z 443.20001220703 2026-05-12T08:06:22.000Z 443.20001220703 2026-05-12T08:06:23.000Z 443.20001220703 2026-05-12T08:06:24.000Z 443.39999389648 2026-05-12T08:06:25.000Z 443.39999389648 2026-05-12T08:06:26.000Z 443.39999389648 2026-05-12T08:06:27.000Z 443.39999389648 2026-05-12T08:06:28.000Z 443.39999389648 2026-05-12T08:06:29.000Z 443.39999389648 2026-05-12T08:06:30.000Z 443.39999389648 2026-05-12T08:06:31.000Z 443.60000610352 2026-05-12T08:06:32.000Z 443.60000610352 2026-05-12T08:06:33.000Z 443.60000610352 2026-05-12T08:06:34.000Z 443.60000610352 2026-05-12T08:06:35.000Z 443.60000610352 2026-05-12T08:06:36.000Z 443.79998779297 2026-05-12T08:06:37.000Z 443.79998779297 2026-05-12T08:06:38.000Z 443.79998779297 2026-05-12T08:06:39.000Z 443.79998779297 2026-05-12T08:06:40.000Z 443.79998779297 2026-05-12T08:06:41.000Z 444 2026-05-12T08:06:42.000Z 444 2026-05-12T08:06:43.000Z 444 2026-05-12T08:06:44.000Z 444.20001220703 2026-05-12T08:06:45.000Z 444.20001220703 2026-05-12T08:06:46.000Z 444.20001220703 2026-05-12T08:06:47.000Z 444.39999389648 2026-05-12T08:06:48.000Z 444.39999389648 2026-05-12T08:06:49.000Z 444.39999389648 2026-05-12T08:06:50.000Z 444.39999389648 2026-05-12T08:06:51.000Z 444.60000610352 2026-05-12T08:06:52.000Z 444.60000610352 2026-05-12T08:06:53.000Z 444.79998779297 2026-05-12T08:06:54.000Z 444.79998779297 2026-05-12T08:06:55.000Z 445 2026-05-12T08:06:56.000Z 445.20001220703 2026-05-12T08:06:57.000Z 445.20001220703 2026-05-12T08:06:58.000Z 445.39999389648 2026-05-12T08:06:59.000Z 445.60000610352 2026-05-12T08:07:00.000Z 445.60000610352 2026-05-12T08:07:01.000Z 445.79998779297 2026-05-12T08:07:02.000Z 445.79998779297 2026-05-12T08:07:03.000Z 446 2026-05-12T08:07:04.000Z 446 2026-05-12T08:07:05.000Z 446.20001220703 2026-05-12T08:07:06.000Z 446.20001220703 2026-05-12T08:07:07.000Z 446.20001220703 2026-05-12T08:07:08.000Z 446.20001220703 2026-05-12T08:07:09.000Z 446.39999389648 2026-05-12T08:07:10.000Z 446.39999389648 2026-05-12T08:07:11.000Z 446.39999389648 2026-05-12T08:07:12.000Z 446.39999389648 2026-05-12T08:07:13.000Z 446.60000610352 2026-05-12T08:07:14.000Z 446.60000610352 2026-05-12T08:07:15.000Z 446.60000610352 2026-05-12T08:07:16.000Z 446.79998779297 2026-05-12T08:07:17.000Z 446.79998779297 2026-05-12T08:07:18.000Z 446.79998779297 2026-05-12T08:07:19.000Z 447 2026-05-12T08:07:20.000Z 447 2026-05-12T08:07:21.000Z 447 2026-05-12T08:07:22.000Z 447 2026-05-12T08:07:23.000Z 447 2026-05-12T08:07:24.000Z 447 2026-05-12T08:07:25.000Z 447.20001220703 2026-05-12T08:07:26.000Z 447.20001220703 2026-05-12T08:07:27.000Z 447.39999389648 2026-05-12T08:07:28.000Z 447.39999389648 2026-05-12T08:07:29.000Z 447.39999389648 2026-05-12T08:07:30.000Z 447.60000610352 2026-05-12T08:07:31.000Z 447.60000610352 2026-05-12T08:07:32.000Z 447.60000610352 2026-05-12T08:07:33.000Z 447.60000610352 2026-05-12T08:07:34.000Z 447.79998779297 2026-05-12T08:07:35.000Z 447.79998779297 2026-05-12T08:07:36.000Z 447.79998779297 2026-05-12T08:07:37.000Z 448 2026-05-12T08:07:38.000Z 448 2026-05-12T08:07:39.000Z 448 2026-05-12T08:07:40.000Z 448.20001220703 2026-05-12T08:07:41.000Z 448.20001220703 2026-05-12T08:07:42.000Z 448.20001220703 2026-05-12T08:07:43.000Z 448.20001220703 2026-05-12T08:07:44.000Z 448.39999389648 2026-05-12T08:07:45.000Z 448.39999389648 2026-05-12T08:07:46.000Z 448.39999389648 2026-05-12T08:07:47.000Z 448.39999389648 2026-05-12T08:07:48.000Z 448.60000610352 2026-05-12T08:07:49.000Z 448.60000610352 2026-05-12T08:07:50.000Z 448.60000610352 2026-05-12T08:07:51.000Z 448.60000610352 2026-05-12T08:07:52.000Z 448.60000610352 2026-05-12T08:07:53.000Z 448.60000610352 2026-05-12T08:07:54.000Z 448.79998779297 2026-05-12T08:07:55.000Z 448.79998779297 2026-05-12T08:07:56.000Z 448.79998779297 2026-05-12T08:07:57.000Z 448.79998779297 2026-05-12T08:07:58.000Z 448.79998779297 2026-05-12T08:07:59.000Z 448.79998779297 2026-05-12T08:08:00.000Z 448.79998779297 2026-05-12T08:08:01.000Z 448.79998779297 2026-05-12T08:08:02.000Z 448.79998779297 2026-05-12T08:08:03.000Z 448.79998779297 2026-05-12T08:08:04.000Z 449 2026-05-12T08:08:05.000Z 449 2026-05-12T08:08:06.000Z 449 2026-05-12T08:08:07.000Z 449.20001220703 2026-05-12T08:08:08.000Z 449.39999389648 2026-05-12T08:08:09.000Z 449.39999389648 2026-05-12T08:08:10.000Z 449.60000610352 2026-05-12T08:08:11.000Z 449.79998779297 2026-05-12T08:08:12.000Z 449.79998779297 2026-05-12T08:08:13.000Z 450 2026-05-12T08:08:14.000Z 450 2026-05-12T08:08:15.000Z 450 2026-05-12T08:08:16.000Z 449.60000610352 2026-05-12T08:08:42.000Z 449.39999389648 2026-05-12T08:08:43.000Z 449 2026-05-12T08:08:44.000Z 448.79998779297 2026-05-12T08:08:45.000Z 448.79998779297 2026-05-12T08:08:46.000Z 448.79998779297 2026-05-12T08:08:47.000Z 448.79998779297 2026-05-12T08:08:48.000Z 448.79998779297 2026-05-12T08:08:58.000Z 448.79998779297 2026-05-12T08:08:59.000Z 448.79998779297 2026-05-12T08:09:00.000Z 448.79998779297 2026-05-12T08:09:01.000Z 449 2026-05-12T08:09:02.000Z 449.20001220703 2026-05-12T08:09:03.000Z 449.39999389648 2026-05-12T08:09:04.000Z 449.60000610352 2026-05-12T08:09:05.000Z 449.60000610352 2026-05-12T08:09:06.000Z 449.60000610352 2026-05-12T08:09:07.000Z 450.60000610352 2026-05-12T08:09:41.000Z 450.39999389648 2026-05-12T08:09:42.000Z 450.20001220703 2026-05-12T08:09:43.000Z 449.79998779297 2026-05-12T08:09:44.000Z 449.60000610352 2026-05-12T08:09:45.000Z 449.39999389648 2026-05-12T08:09:46.000Z 449.39999389648 2026-05-12T08:09:47.000Z 449.39999389648 2026-05-12T08:09:48.000Z 449.39999389648 2026-05-12T08:09:49.000Z 449.39999389648 2026-05-12T08:09:50.000Z 449.39999389648 2026-05-12T08:09:51.000Z 449.39999389648 2026-05-12T08:09:52.000Z 449.39999389648 2026-05-12T08:09:53.000Z 449.20001220703 2026-05-12T08:09:54.000Z 449.20001220703 2026-05-12T08:09:55.000Z 449.20001220703 2026-05-12T08:09:56.000Z 449.20001220703 2026-05-12T08:09:57.000Z 449.39999389648 2026-05-12T08:10:26.000Z 449.20001220703 2026-05-12T08:10:27.000Z 449 2026-05-12T08:10:28.000Z 449 2026-05-12T08:10:29.000Z 448.79998779297 2026-05-12T08:10:30.000Z 448.60000610352 2026-05-12T08:10:31.000Z 448.60000610352 2026-05-12T08:10:32.000Z 448.39999389648 2026-05-12T08:10:33.000Z 448.39999389648 2026-05-12T08:10:34.000Z 448.39999389648 2026-05-12T08:10:35.000Z 448.39999389648 2026-05-12T08:10:36.000Z 448.39999389648 2026-05-12T08:10:37.000Z 448.39999389648 2026-05-12T08:10:38.000Z 448.39999389648 2026-05-12T08:10:39.000Z 448.20001220703 2026-05-12T08:10:40.000Z 448.20001220703 2026-05-12T08:10:41.000Z 448 2026-05-12T08:10:42.000Z 448 2026-05-12T08:10:43.000Z 447.79998779297 2026-05-12T08:10:44.000Z 447.79998779297 2026-05-12T08:10:45.000Z 447.79998779297 2026-05-12T08:10:46.000Z 447.60000610352 2026-05-12T08:10:47.000Z 447.60000610352 2026-05-12T08:10:48.000Z 447.60000610352 2026-05-12T08:10:49.000Z 447.60000610352 2026-05-12T08:10:50.000Z 447.60000610352 2026-05-12T08:10:51.000Z 447.39999389648 2026-05-12T08:10:52.000Z 447.39999389648 2026-05-12T08:10:53.000Z 447.39999389648 2026-05-12T08:10:54.000Z 447.39999389648 2026-05-12T08:10:55.000Z 447.39999389648 2026-05-12T08:10:56.000Z 447.39999389648 2026-05-12T08:10:57.000Z 447.39999389648 2026-05-12T08:10:58.000Z 447.39999389648 2026-05-12T08:10:59.000Z 447.39999389648 2026-05-12T08:11:00.000Z 447.39999389648 2026-05-12T08:11:01.000Z 447.39999389648 2026-05-12T08:11:02.000Z 447.39999389648 2026-05-12T08:11:03.000Z 447.39999389648 2026-05-12T08:11:04.000Z 447.20001220703 2026-05-12T08:11:05.000Z 447.20001220703 2026-05-12T08:11:06.000Z 447.20001220703 2026-05-12T08:11:07.000Z 447 2026-05-12T08:11:08.000Z 447 2026-05-12T08:11:09.000Z 446.79998779297 2026-05-12T08:11:10.000Z 446.79998779297 2026-05-12T08:11:11.000Z 446.79998779297 2026-05-12T08:11:12.000Z 446.79998779297 2026-05-12T08:11:13.000Z 446.60000610352 2026-05-12T08:11:14.000Z 446.60000610352 2026-05-12T08:11:15.000Z 446.60000610352 2026-05-12T08:11:16.000Z 446.60000610352 2026-05-12T08:11:17.000Z 446.60000610352 2026-05-12T08:11:18.000Z 446.60000610352 2026-05-12T08:11:19.000Z 446.60000610352 2026-05-12T08:11:20.000Z 446.39999389648 2026-05-12T08:11:21.000Z 446.39999389648 2026-05-12T08:11:22.000Z 446.20001220703 2026-05-12T08:11:23.000Z 446.20001220703 2026-05-12T08:11:24.000Z 446.20001220703 2026-05-12T08:11:25.000Z 446 2026-05-12T08:11:26.000Z 446 2026-05-12T08:11:27.000Z 446 2026-05-12T08:11:28.000Z 445.79998779297 2026-05-12T08:11:29.000Z 445.79998779297 2026-05-12T08:11:30.000Z 445.79998779297 2026-05-12T08:11:31.000Z 445.79998779297 2026-05-12T08:11:32.000Z 445.79998779297 2026-05-12T08:11:33.000Z 445.79998779297 2026-05-12T08:11:34.000Z 445.60000610352 2026-05-12T08:11:35.000Z 445.60000610352 2026-05-12T08:11:36.000Z 445.60000610352 2026-05-12T08:11:37.000Z 445.60000610352 2026-05-12T08:11:38.000Z 445.60000610352 2026-05-12T08:11:39.000Z 445.60000610352 2026-05-12T08:11:40.000Z 445.60000610352 2026-05-12T08:11:41.000Z 445.60000610352 2026-05-12T08:11:42.000Z 445.39999389648 2026-05-12T08:11:43.000Z 445.39999389648 2026-05-12T08:11:44.000Z 445.39999389648 2026-05-12T08:11:45.000Z 445.39999389648 2026-05-12T08:11:46.000Z 445.39999389648 2026-05-12T08:11:47.000Z 445.20001220703 2026-05-12T08:11:48.000Z 445.20001220703 2026-05-12T08:11:49.000Z 445.20001220703 2026-05-12T08:11:50.000Z 445.20001220703 2026-05-12T08:11:51.000Z 445.20001220703 2026-05-12T08:11:52.000Z 445.20001220703 2026-05-12T08:11:53.000Z 445.20001220703 2026-05-12T08:11:54.000Z 445.20001220703 2026-05-12T08:11:55.000Z 445.20001220703 2026-05-12T08:11:56.000Z 445.20001220703 2026-05-12T08:11:57.000Z 445 2026-05-12T08:11:58.000Z 444.79998779297 2026-05-12T08:11:59.000Z 444.79998779297 2026-05-12T08:12:00.000Z 444.60000610352 2026-05-12T08:12:01.000Z 444.39999389648 2026-05-12T08:12:02.000Z 444.39999389648 2026-05-12T08:12:03.000Z 444.20001220703 2026-05-12T08:12:04.000Z 444.20001220703 2026-05-12T08:12:05.000Z 444.20001220703 2026-05-12T08:12:06.000Z 444 2026-05-12T08:12:07.000Z 444 2026-05-12T08:12:08.000Z 444 2026-05-12T08:12:09.000Z 444 2026-05-12T08:12:10.000Z 444 2026-05-12T08:12:11.000Z 444 2026-05-12T08:12:12.000Z 444 2026-05-12T08:12:13.000Z 444 2026-05-12T08:12:14.000Z 443.79998779297 2026-05-12T08:12:15.000Z 443.79998779297 2026-05-12T08:12:16.000Z 443.79998779297 2026-05-12T08:12:17.000Z 443.79998779297 2026-05-12T08:12:18.000Z 443.79998779297 2026-05-12T08:12:19.000Z 443.60000610352 2026-05-12T08:12:20.000Z 443.60000610352 2026-05-12T08:12:21.000Z 443.60000610352 2026-05-12T08:12:22.000Z 443.60000610352 2026-05-12T08:12:23.000Z 443.60000610352 2026-05-12T08:12:24.000Z 443.60000610352 2026-05-12T08:12:25.000Z 443.39999389648 2026-05-12T08:12:26.000Z 443.39999389648 2026-05-12T08:12:27.000Z 443.39999389648 2026-05-12T08:12:28.000Z 443.39999389648 2026-05-12T08:12:29.000Z 443.39999389648 2026-05-12T08:12:30.000Z 443.20001220703 2026-05-12T08:12:31.000Z 443.20001220703 2026-05-12T08:12:32.000Z 443.20001220703 2026-05-12T08:12:33.000Z 443.20001220703 2026-05-12T08:12:34.000Z 443 2026-05-12T08:12:35.000Z 443 2026-05-12T08:12:36.000Z 442.79998779297 2026-05-12T08:12:37.000Z 442.79998779297 2026-05-12T08:12:38.000Z 442.60000610352 2026-05-12T08:12:39.000Z 442.39999389648 2026-05-12T08:12:40.000Z 442.39999389648 2026-05-12T08:12:41.000Z 442.20001220703 2026-05-12T08:12:42.000Z 442.20001220703 2026-05-12T08:12:43.000Z 442.20001220703 2026-05-12T08:12:44.000Z 442 2026-05-12T08:12:45.000Z 442 2026-05-12T08:12:46.000Z 441.79998779297 2026-05-12T08:12:47.000Z 441.79998779297 2026-05-12T08:12:48.000Z 441.60000610352 2026-05-12T08:12:49.000Z 441.60000610352 2026-05-12T08:12:50.000Z 441.60000610352 2026-05-12T08:12:51.000Z 441.60000610352 2026-05-12T08:12:52.000Z 441.39999389648 2026-05-12T08:12:53.000Z 441.39999389648 2026-05-12T08:12:54.000Z 441.39999389648 2026-05-12T08:12:55.000Z 441.39999389648 2026-05-12T08:12:56.000Z 441.39999389648 2026-05-12T08:12:57.000Z 441.20001220703 2026-05-12T08:12:58.000Z 441.20001220703 2026-05-12T08:12:59.000Z 441.20001220703 2026-05-12T08:13:00.000Z 441.20001220703 2026-05-12T08:13:01.000Z 441.20001220703 2026-05-12T08:13:02.000Z 441.20001220703 2026-05-12T08:13:03.000Z 441.20001220703 2026-05-12T08:13:04.000Z 441 2026-05-12T08:13:05.000Z 441 2026-05-12T08:13:06.000Z 441 2026-05-12T08:13:07.000Z 440.79998779297 2026-05-12T08:13:08.000Z 440.79998779297 2026-05-12T08:13:09.000Z 440.79998779297 2026-05-12T08:13:10.000Z 440.79998779297 2026-05-12T08:13:11.000Z 441 2026-05-12T08:13:12.000Z 441 2026-05-12T08:13:13.000Z 441.20001220703 2026-05-12T08:13:14.000Z 441.20001220703 2026-05-12T08:13:15.000Z 441.39999389648 2026-05-12T08:13:16.000Z 441.39999389648 2026-05-12T08:13:17.000Z 441.39999389648 2026-05-12T08:13:18.000Z 441.39999389648 2026-05-12T08:13:19.000Z 441.39999389648 2026-05-12T08:13:20.000Z 441.20001220703 2026-05-12T08:13:21.000Z 441.20001220703 2026-05-12T08:13:22.000Z 441.20001220703 2026-05-12T08:13:23.000Z 441 2026-05-12T08:13:24.000Z 441 2026-05-12T08:13:25.000Z 440.79998779297 2026-05-12T08:13:26.000Z 440.79998779297 2026-05-12T08:13:27.000Z 440.60000610352 2026-05-12T08:13:28.000Z 440.60000610352 2026-05-12T08:13:29.000Z 440.60000610352 2026-05-12T08:13:30.000Z 440.39999389648 2026-05-12T08:13:31.000Z 440.39999389648 2026-05-12T08:13:32.000Z 440.39999389648 2026-05-12T08:13:33.000Z 440.20001220703 2026-05-12T08:13:34.000Z 440.20001220703 2026-05-12T08:13:35.000Z 440.20001220703 2026-05-12T08:13:36.000Z 440 2026-05-12T08:13:37.000Z 439.79998779297 2026-05-12T08:13:38.000Z 439.39999389648 2026-05-12T08:13:39.000Z 439.20001220703 2026-05-12T08:13:40.000Z 439 2026-05-12T08:13:41.000Z 438.79998779297 2026-05-12T08:13:42.000Z 438.60000610352 2026-05-12T08:13:43.000Z 438.60000610352 2026-05-12T08:13:44.000Z 438.39999389648 2026-05-12T08:13:45.000Z 438.39999389648 2026-05-12T08:13:46.000Z 438.39999389648 2026-05-12T08:13:47.000Z 438.20001220703 2026-05-12T08:13:48.000Z 438.20001220703 2026-05-12T08:13:49.000Z 438.20001220703 2026-05-12T08:13:50.000Z 438.20001220703 2026-05-12T08:13:51.000Z 438.20001220703 2026-05-12T08:13:52.000Z 438.20001220703 2026-05-12T08:13:53.000Z 438 2026-05-12T08:13:54.000Z 437.79998779297 2026-05-12T08:13:55.000Z 437.79998779297 2026-05-12T08:13:56.000Z 437.60000610352 2026-05-12T08:13:57.000Z 437.60000610352 2026-05-12T08:13:58.000Z 437.60000610352 2026-05-12T08:13:59.000Z 437.60000610352 2026-05-12T08:14:00.000Z 437.39999389648 2026-05-12T08:14:01.000Z 437.39999389648 2026-05-12T08:14:02.000Z 437.39999389648 2026-05-12T08:14:03.000Z 437.39999389648 2026-05-12T08:14:04.000Z 437.20001220703 2026-05-12T08:14:05.000Z 437.20001220703 2026-05-12T08:14:06.000Z 437 2026-05-12T08:14:07.000Z 436.79998779297 2026-05-12T08:14:08.000Z 436.79998779297 2026-05-12T08:14:09.000Z 436.79998779297 2026-05-12T08:14:10.000Z 436.60000610352 2026-05-12T08:14:11.000Z 436.60000610352 2026-05-12T08:14:12.000Z 436.60000610352 2026-05-12T08:14:13.000Z 436.39999389648 2026-05-12T08:14:14.000Z 436.39999389648 2026-05-12T08:14:15.000Z 436.20001220703 2026-05-12T08:14:16.000Z 436.20001220703 2026-05-12T08:14:17.000Z 436.20001220703 2026-05-12T08:14:18.000Z 436 2026-05-12T08:14:19.000Z 436 2026-05-12T08:14:20.000Z 436 2026-05-12T08:14:21.000Z 436 2026-05-12T08:14:22.000Z 436 2026-05-12T08:14:23.000Z 436.20001220703 2026-05-12T08:14:24.000Z 436.20001220703 2026-05-12T08:14:25.000Z 436.20001220703 2026-05-12T08:14:26.000Z 436.20001220703 2026-05-12T08:14:27.000Z 436.20001220703 2026-05-12T08:14:28.000Z 436 2026-05-12T08:14:29.000Z 436 2026-05-12T08:14:30.000Z 436 2026-05-12T08:14:31.000Z 436 2026-05-12T08:14:32.000Z 436 2026-05-12T08:14:33.000Z 436 2026-05-12T08:14:34.000Z 436 2026-05-12T08:14:35.000Z 436 2026-05-12T08:14:36.000Z 436 2026-05-12T08:14:37.000Z 435.79998779297 2026-05-12T08:14:38.000Z 435.79998779297 2026-05-12T08:14:39.000Z 435.79998779297 2026-05-12T08:14:40.000Z 435.79998779297 2026-05-12T08:14:41.000Z 435.79998779297 2026-05-12T08:14:42.000Z 435.79998779297 2026-05-12T08:14:43.000Z 435.79998779297 2026-05-12T08:14:44.000Z 435.79998779297 2026-05-12T08:14:45.000Z 435.79998779297 2026-05-12T08:14:46.000Z 435.79998779297 2026-05-12T08:14:47.000Z 435.79998779297 2026-05-12T08:14:48.000Z 435.79998779297 2026-05-12T08:14:49.000Z 435.79998779297 2026-05-12T08:14:50.000Z 435.79998779297 2026-05-12T08:14:51.000Z 435.60000610352 2026-05-12T08:14:52.000Z 435.39999389648 2026-05-12T08:14:53.000Z 435.39999389648 2026-05-12T08:14:54.000Z 435.20001220703 2026-05-12T08:14:55.000Z 435.20001220703 2026-05-12T08:14:56.000Z 435 2026-05-12T08:14:57.000Z 434.79998779297 2026-05-12T08:14:58.000Z 434.79998779297 2026-05-12T08:14:59.000Z 434.79998779297 2026-05-12T08:15:00.000Z 435 2026-05-12T08:15:01.000Z 435 2026-05-12T08:15:02.000Z 435 2026-05-12T08:15:03.000Z 435 2026-05-12T08:15:04.000Z 435 2026-05-12T08:15:05.000Z 435 2026-05-12T08:15:06.000Z 435 2026-05-12T08:15:07.000Z 434.79998779297 2026-05-12T08:15:08.000Z 434.79998779297 2026-05-12T08:15:09.000Z 434.79998779297 2026-05-12T08:15:10.000Z 434.79998779297 2026-05-12T08:15:11.000Z 434.79998779297 2026-05-12T08:15:12.000Z 434.79998779297 2026-05-12T08:15:13.000Z 434.79998779297 2026-05-12T08:15:14.000Z 435 2026-05-12T08:15:15.000Z 435.20001220703 2026-05-12T08:15:16.000Z 435.20001220703 2026-05-12T08:15:17.000Z 435.39999389648 2026-05-12T08:15:18.000Z 435.60000610352 2026-05-12T08:15:19.000Z 435.79998779297 2026-05-12T08:15:20.000Z 435.79998779297 2026-05-12T08:15:21.000Z 436 2026-05-12T08:15:22.000Z 436 2026-05-12T08:15:23.000Z 436.20001220703 2026-05-12T08:15:24.000Z 436.39999389648 2026-05-12T08:15:25.000Z 436.39999389648 2026-05-12T08:15:26.000Z 436.60000610352 2026-05-12T08:15:27.000Z 436.79998779297 2026-05-12T08:15:28.000Z 436.79998779297 2026-05-12T08:15:29.000Z 437 2026-05-12T08:15:30.000Z 437 2026-05-12T08:15:31.000Z 437 2026-05-12T08:15:32.000Z 437.20001220703 2026-05-12T08:15:33.000Z 437.20001220703 2026-05-12T08:15:34.000Z 437.20001220703 2026-05-12T08:15:35.000Z 437.39999389648 2026-05-12T08:15:36.000Z 437.60000610352 2026-05-12T08:15:37.000Z 437.60000610352 2026-05-12T08:15:38.000Z 437.79998779297 2026-05-12T08:15:39.000Z 437.79998779297 2026-05-12T08:15:40.000Z 438 2026-05-12T08:15:41.000Z 438 2026-05-12T08:15:42.000Z 438.20001220703 2026-05-12T08:15:43.000Z 438.39999389648 2026-05-12T08:15:44.000Z 438.60000610352 2026-05-12T08:15:45.000Z 438.79998779297 2026-05-12T08:15:46.000Z 439 2026-05-12T08:15:47.000Z 439.20001220703 2026-05-12T08:15:48.000Z 439.20001220703 2026-05-12T08:15:49.000Z 439.20001220703 2026-05-12T08:15:50.000Z 439.20001220703 2026-05-12T08:15:51.000Z 439.20001220703 2026-05-12T08:15:52.000Z 439 2026-05-12T08:15:53.000Z 439 2026-05-12T08:15:54.000Z 439.20001220703 2026-05-12T08:15:55.000Z 439.20001220703 2026-05-12T08:15:56.000Z 439.20001220703 2026-05-12T08:15:57.000Z 439.20001220703 2026-05-12T08:15:58.000Z 439.20001220703 2026-05-12T08:15:59.000Z 439.20001220703 2026-05-12T08:16:00.000Z 439.20001220703 2026-05-12T08:16:01.000Z 439.20001220703 2026-05-12T08:16:02.000Z 439.20001220703 2026-05-12T08:16:03.000Z 439.20001220703 2026-05-12T08:16:04.000Z 439.20001220703 2026-05-12T08:16:05.000Z 439.20001220703 2026-05-12T08:16:06.000Z 439.20001220703 2026-05-12T08:16:07.000Z 439.20001220703 2026-05-12T08:16:08.000Z 439.20001220703 2026-05-12T08:16:09.000Z 439.20001220703 2026-05-12T08:16:10.000Z 439.20001220703 2026-05-12T08:16:11.000Z 439.20001220703 2026-05-12T08:16:12.000Z 439.39999389648 2026-05-12T08:16:13.000Z 439.39999389648 2026-05-12T08:16:14.000Z 439.39999389648 2026-05-12T08:16:15.000Z 439.39999389648 2026-05-12T08:16:16.000Z 439.60000610352 2026-05-12T08:16:17.000Z 439.60000610352 2026-05-12T08:16:18.000Z 439.60000610352 2026-05-12T08:16:19.000Z 439.60000610352 2026-05-12T08:16:20.000Z 439.60000610352 2026-05-12T08:16:21.000Z 439.79998779297 2026-05-12T08:16:22.000Z 439.79998779297 2026-05-12T08:16:23.000Z 440 2026-05-12T08:16:24.000Z 440 2026-05-12T08:16:25.000Z 440.20001220703 2026-05-12T08:16:26.000Z 440.39999389648 2026-05-12T08:16:27.000Z 440.60000610352 2026-05-12T08:16:28.000Z 440.60000610352 2026-05-12T08:16:29.000Z 440.79998779297 2026-05-12T08:16:30.000Z 441 2026-05-12T08:16:31.000Z 441.20001220703 2026-05-12T08:16:32.000Z 441.39999389648 2026-05-12T08:16:33.000Z 441.60000610352 2026-05-12T08:16:34.000Z 442 2026-05-12T08:16:35.000Z 442.20001220703 2026-05-12T08:16:36.000Z 442.39999389648 2026-05-12T08:16:37.000Z 442.79998779297 2026-05-12T08:16:38.000Z 443 2026-05-12T08:16:39.000Z 443.20001220703 2026-05-12T08:16:40.000Z 443.39999389648 2026-05-12T08:16:41.000Z 443.60000610352 2026-05-12T08:16:42.000Z 443.79998779297 2026-05-12T08:16:43.000Z 444 2026-05-12T08:16:44.000Z 444.20001220703 2026-05-12T08:16:45.000Z 444.39999389648 2026-05-12T08:16:46.000Z 444.60000610352 2026-05-12T08:16:47.000Z 444.79998779297 2026-05-12T08:16:48.000Z 444.79998779297 2026-05-12T08:16:49.000Z 445 2026-05-12T08:16:50.000Z 445.20001220703 2026-05-12T08:16:51.000Z 445.39999389648 2026-05-12T08:16:52.000Z 445.60000610352 2026-05-12T08:16:53.000Z 445.79998779297 2026-05-12T08:16:54.000Z 445.79998779297 2026-05-12T08:16:55.000Z 446 2026-05-12T08:16:56.000Z 446.20001220703 2026-05-12T08:16:57.000Z 446.39999389648 2026-05-12T08:16:58.000Z 446.60000610352 2026-05-12T08:16:59.000Z 446.60000610352 2026-05-12T08:17:00.000Z 446.79998779297 2026-05-12T08:17:01.000Z 447 2026-05-12T08:17:02.000Z 447.20001220703 2026-05-12T08:17:03.000Z 447.39999389648 2026-05-12T08:17:04.000Z 447.60000610352 2026-05-12T08:17:05.000Z 447.79998779297 2026-05-12T08:17:06.000Z 448 2026-05-12T08:17:07.000Z 448.20001220703 2026-05-12T08:17:08.000Z 448.39999389648 2026-05-12T08:17:09.000Z 448.79998779297 2026-05-12T08:17:10.000Z 449 2026-05-12T08:17:11.000Z 449.20001220703 2026-05-12T08:17:12.000Z 449.39999389648 2026-05-12T08:17:13.000Z 449.60000610352 2026-05-12T08:17:14.000Z 449.79998779297 2026-05-12T08:17:15.000Z 450 2026-05-12T08:17:16.000Z 450.20001220703 2026-05-12T08:17:17.000Z 450.39999389648 2026-05-12T08:17:18.000Z 450.60000610352 2026-05-12T08:17:19.000Z 450.60000610352 2026-05-12T08:17:20.000Z 450.79998779297 2026-05-12T08:17:21.000Z 451 2026-05-12T08:17:22.000Z 451.20001220703 2026-05-12T08:17:23.000Z 451.39999389648 2026-05-12T08:17:24.000Z 451.60000610352 2026-05-12T08:17:25.000Z 451.79998779297 2026-05-12T08:17:26.000Z 452 2026-05-12T08:17:27.000Z 452.20001220703 2026-05-12T08:17:28.000Z 452.60000610352 2026-05-12T08:17:29.000Z 452.79998779297 2026-05-12T08:17:30.000Z 453 2026-05-12T08:17:31.000Z 453.20001220703 2026-05-12T08:17:32.000Z 453.39999389648 2026-05-12T08:17:33.000Z 453.79998779297 2026-05-12T08:17:34.000Z 454 2026-05-12T08:17:35.000Z 454.20001220703 2026-05-12T08:17:36.000Z 454.39999389648 2026-05-12T08:17:37.000Z 454.79998779297 2026-05-12T08:17:38.000Z 455 2026-05-12T08:17:39.000Z 455.39999389648 2026-05-12T08:17:40.000Z 455.60000610352 2026-05-12T08:17:41.000Z 455.79998779297 2026-05-12T08:17:42.000Z 456.20001220703 2026-05-12T08:17:43.000Z 456.60000610352 2026-05-12T08:17:44.000Z 456.79998779297 2026-05-12T08:17:45.000Z 457.20001220703 2026-05-12T08:17:46.000Z 457.39999389648 2026-05-12T08:17:47.000Z 457.79998779297 2026-05-12T08:17:48.000Z 458.20001220703 2026-05-12T08:17:49.000Z 458.39999389648 2026-05-12T08:17:50.000Z 458.79998779297 2026-05-12T08:17:51.000Z 459 2026-05-12T08:17:52.000Z 459.39999389648 2026-05-12T08:17:53.000Z 459.60000610352 2026-05-12T08:17:54.000Z 459.79998779297 2026-05-12T08:17:55.000Z 460.79998779297 2026-05-12T08:27:47.000Z 460.60000610352 2026-05-12T08:27:48.000Z 460.60000610352 2026-05-12T08:27:49.000Z 460.60000610352 2026-05-12T08:27:50.000Z 460.60000610352 2026-05-12T08:27:51.000Z 460.79998779297 2026-05-12T08:27:52.000Z 461 2026-05-12T08:27:53.000Z 461.20001220703 2026-05-12T08:27:54.000Z 461.39999389648 2026-05-12T08:27:55.000Z 461.79998779297 2026-05-12T08:27:56.000Z 462 2026-05-12T08:27:57.000Z 462.39999389648 2026-05-12T08:27:58.000Z 462.79998779297 2026-05-12T08:27:59.000Z 463.20001220703 2026-05-12T08:28:00.000Z 463.39999389648 2026-05-12T08:28:01.000Z 463.79998779297 2026-05-12T08:28:02.000Z 464.20001220703 2026-05-12T08:28:03.000Z 464.39999389648 2026-05-12T08:28:04.000Z 464.79998779297 2026-05-12T08:28:05.000Z 465.20001220703 2026-05-12T08:28:06.000Z 465.60000610352 2026-05-12T08:28:07.000Z 465.79998779297 2026-05-12T08:28:08.000Z 466.20001220703 2026-05-12T08:28:09.000Z 466.60000610352 2026-05-12T08:28:10.000Z 466.79998779297 2026-05-12T08:28:11.000Z 467.20001220703 2026-05-12T08:28:12.000Z 467.39999389648 2026-05-12T08:28:13.000Z 467.79998779297 2026-05-12T08:28:14.000Z 468 2026-05-12T08:28:15.000Z 468.20001220703 2026-05-12T08:28:16.000Z 468.39999389648 2026-05-12T08:28:17.000Z 468.60000610352 2026-05-12T08:28:18.000Z 469 2026-05-12T08:28:19.000Z 469.20001220703 2026-05-12T08:28:20.000Z 469.39999389648 2026-05-12T08:28:21.000Z 469.79998779297 2026-05-12T08:28:22.000Z 470 2026-05-12T08:28:23.000Z 470.20001220703 2026-05-12T08:28:24.000Z 470.39999389648 2026-05-12T08:28:25.000Z 470.79998779297 2026-05-12T08:28:26.000Z 471 2026-05-12T08:28:27.000Z 471.20001220703 2026-05-12T08:28:28.000Z 471.39999389648 2026-05-12T08:28:29.000Z 471.60000610352 2026-05-12T08:28:30.000Z 472 2026-05-12T08:28:31.000Z 472.20001220703 2026-05-12T08:28:32.000Z 472.39999389648 2026-05-12T08:28:33.000Z 472.60000610352 2026-05-12T08:28:34.000Z 472.79998779297 2026-05-12T08:28:35.000Z 473.20001220703 2026-05-12T08:28:36.000Z 473.39999389648 2026-05-12T08:28:37.000Z 473.60000610352 2026-05-12T08:28:38.000Z 474 2026-05-12T08:28:39.000Z 474.20001220703 2026-05-12T08:28:40.000Z 474.39999389648 2026-05-12T08:28:41.000Z 474.79998779297 2026-05-12T08:28:42.000Z 475.20001220703 2026-05-12T08:28:43.000Z 475.39999389648 2026-05-12T08:28:44.000Z 475.79998779297 2026-05-12T08:28:45.000Z 476 2026-05-12T08:28:46.000Z 476.39999389648 2026-05-12T08:28:47.000Z 476.60000610352 2026-05-12T08:28:48.000Z 477 2026-05-12T08:28:49.000Z 477.20001220703 2026-05-12T08:28:50.000Z 477.60000610352 2026-05-12T08:28:51.000Z 477.79998779297 2026-05-12T08:28:52.000Z 478 2026-05-12T08:28:53.000Z 478.39999389648 2026-05-12T08:28:54.000Z 478.60000610352 2026-05-12T08:28:55.000Z 479 2026-05-12T08:28:56.000Z 479.39999389648 2026-05-12T08:28:57.000Z 479.79998779297 2026-05-12T08:28:58.000Z 480.20001220703 2026-05-12T08:28:59.000Z 480.60000610352 2026-05-12T08:29:00.000Z 480.79998779297 2026-05-12T08:29:01.000Z 481 2026-05-12T08:29:02.000Z 481.39999389648 2026-05-12T08:29:03.000Z 481.60000610352 2026-05-12T08:29:04.000Z 481.79998779297 2026-05-12T08:29:05.000Z 482 2026-05-12T08:29:06.000Z 482.20001220703 2026-05-12T08:29:07.000Z 482.39999389648 2026-05-12T08:29:08.000Z 482.60000610352 2026-05-12T08:29:09.000Z 482.79998779297 2026-05-12T08:29:10.000Z 483 2026-05-12T08:29:11.000Z 483.39999389648 2026-05-12T08:29:12.000Z 483.79998779297 2026-05-12T08:29:13.000Z 484 2026-05-12T08:29:14.000Z 484.20001220703 2026-05-12T08:29:15.000Z 484.39999389648 2026-05-12T08:29:16.000Z 484.39999389648 2026-05-12T08:29:17.000Z 484.60000610352 2026-05-12T08:29:18.000Z 484.60000610352 2026-05-12T08:29:19.000Z 484.79998779297 2026-05-12T08:29:20.000Z 484.79998779297 2026-05-12T08:29:21.000Z 485 2026-05-12T08:29:22.000Z 485.20001220703 2026-05-12T08:29:23.000Z 485.39999389648 2026-05-12T08:29:24.000Z 485.60000610352 2026-05-12T08:29:25.000Z 485.60000610352 2026-05-12T08:29:26.000Z 485.79998779297 2026-05-12T08:29:27.000Z 486 2026-05-12T08:29:28.000Z 486.20001220703 2026-05-12T08:29:29.000Z 486.39999389648 2026-05-12T08:29:30.000Z 486.60000610352 2026-05-12T08:29:31.000Z 486.79998779297 2026-05-12T08:29:32.000Z 486.79998779297 2026-05-12T08:29:33.000Z 487 2026-05-12T08:29:34.000Z 487.20001220703 2026-05-12T08:29:35.000Z 487.39999389648 2026-05-12T08:29:36.000Z 487.39999389648 2026-05-12T08:29:37.000Z 487.60000610352 2026-05-12T08:29:38.000Z 487.60000610352 2026-05-12T08:29:39.000Z 487.79998779297 2026-05-12T08:29:40.000Z 488 2026-05-12T08:29:41.000Z 488.20001220703 2026-05-12T08:29:42.000Z 488.20001220703 2026-05-12T08:29:43.000Z 488.39999389648 2026-05-12T08:29:44.000Z 488.39999389648 2026-05-12T08:29:45.000Z 488.60000610352 2026-05-12T08:29:46.000Z 488.60000610352 2026-05-12T08:29:47.000Z 488.79998779297 2026-05-12T08:29:48.000Z 488.79998779297 2026-05-12T08:29:49.000Z 489 2026-05-12T08:29:50.000Z 489 2026-05-12T08:29:51.000Z 489.20001220703 2026-05-12T08:29:52.000Z 489.20001220703 2026-05-12T08:29:53.000Z 489.39999389648 2026-05-12T08:29:54.000Z 489.39999389648 2026-05-12T08:29:55.000Z 489.39999389648 2026-05-12T08:29:56.000Z 489.60000610352 2026-05-12T08:29:57.000Z 489.60000610352 2026-05-12T08:29:58.000Z 489.60000610352 2026-05-12T08:29:59.000Z 489.79998779297 2026-05-12T08:30:00.000Z 489.79998779297 2026-05-12T08:30:01.000Z 490 2026-05-12T08:30:02.000Z 490.20001220703 2026-05-12T08:30:03.000Z 490.60000610352 2026-05-12T08:30:04.000Z 490.79998779297 2026-05-12T08:30:05.000Z 490.79998779297 2026-05-12T08:30:06.000Z 490.79998779297 2026-05-12T08:30:07.000Z 490.79998779297 2026-05-12T08:30:08.000Z 490.60000610352 2026-05-12T08:30:09.000Z 490.60000610352 2026-05-12T08:30:10.000Z 490.60000610352 2026-05-12T08:30:11.000Z 490.60000610352 2026-05-12T08:30:12.000Z 490.60000610352 2026-05-12T08:30:13.000Z 490.79998779297 2026-05-12T08:30:14.000Z 490.79998779297 2026-05-12T08:30:15.000Z 490.79998779297 2026-05-12T08:30:16.000Z 490.79998779297 2026-05-12T08:30:17.000Z 491 2026-05-12T08:30:18.000Z 491 2026-05-12T08:30:19.000Z 491.20001220703 2026-05-12T08:30:20.000Z 491.20001220703 2026-05-12T08:30:21.000Z 491.39999389648 2026-05-12T08:30:22.000Z 491.39999389648 2026-05-12T08:30:23.000Z 491.39999389648 2026-05-12T08:30:24.000Z 491.60000610352 2026-05-12T08:30:25.000Z 491.60000610352 2026-05-12T08:30:26.000Z 491.60000610352 2026-05-12T08:30:27.000Z 491.79998779297 2026-05-12T08:30:28.000Z 491.79998779297 2026-05-12T08:30:29.000Z 491.79998779297 2026-05-12T08:30:30.000Z 492 2026-05-12T08:30:31.000Z 492 2026-05-12T08:30:32.000Z 492 2026-05-12T08:30:33.000Z 492.20001220703 2026-05-12T08:30:34.000Z 492.20001220703 2026-05-12T08:30:35.000Z 492.39999389648 2026-05-12T08:30:36.000Z 492.39999389648 2026-05-12T08:30:37.000Z 492.39999389648 2026-05-12T08:30:38.000Z 492.60000610352 2026-05-12T08:30:39.000Z 492.60000610352 2026-05-12T08:30:40.000Z 492.79998779297 2026-05-12T08:30:41.000Z 492.79998779297 2026-05-12T08:30:42.000Z 492.79998779297 2026-05-12T08:30:43.000Z 493 2026-05-12T08:30:44.000Z 493 2026-05-12T08:30:45.000Z 493.20001220703 2026-05-12T08:30:46.000Z 493.20001220703 2026-05-12T08:30:47.000Z 493.39999389648 2026-05-12T08:30:48.000Z 493.60000610352 2026-05-12T08:30:49.000Z 493.60000610352 2026-05-12T08:30:50.000Z 493.79998779297 2026-05-12T08:30:51.000Z 494 2026-05-12T08:30:52.000Z 494 2026-05-12T08:30:53.000Z 494.20001220703 2026-05-12T08:30:54.000Z 494.39999389648 2026-05-12T08:30:55.000Z 494.39999389648 2026-05-12T08:30:56.000Z 494.60000610352 2026-05-12T08:30:57.000Z 494.79998779297 2026-05-12T08:30:58.000Z 495 2026-05-12T08:30:59.000Z 495 2026-05-12T08:31:00.000Z 495.20001220703 2026-05-12T08:31:01.000Z 495.39999389648 2026-05-12T08:31:02.000Z 495.60000610352 2026-05-12T08:31:03.000Z 495.79998779297 2026-05-12T08:31:04.000Z 496 2026-05-12T08:31:05.000Z 496.20001220703 2026-05-12T08:31:06.000Z 496.39999389648 2026-05-12T08:31:07.000Z 496.60000610352 2026-05-12T08:31:08.000Z 496.79998779297 2026-05-12T08:31:09.000Z 497 2026-05-12T08:31:10.000Z 497.20001220703 2026-05-12T08:31:11.000Z 497.39999389648 2026-05-12T08:31:12.000Z 497.60000610352 2026-05-12T08:31:13.000Z 497.79998779297 2026-05-12T08:31:14.000Z 498 2026-05-12T08:31:15.000Z 498.20001220703 2026-05-12T08:31:16.000Z 498.39999389648 2026-05-12T08:31:17.000Z 498.60000610352 2026-05-12T08:31:18.000Z 498.79998779297 2026-05-12T08:31:19.000Z 499 2026-05-12T08:31:20.000Z 499 2026-05-12T08:31:21.000Z 499.20001220703 2026-05-12T08:31:22.000Z 499.39999389648 2026-05-12T08:31:23.000Z 499.39999389648 2026-05-12T08:31:24.000Z 499.60000610352 2026-05-12T08:31:25.000Z 499.79998779297 2026-05-12T08:31:26.000Z 500 2026-05-12T08:31:27.000Z 500 2026-05-12T08:31:28.000Z 500.20001220703 2026-05-12T08:31:29.000Z 500.39999389648 2026-05-12T08:31:30.000Z 500.60000610352 2026-05-12T08:31:31.000Z 500.60000610352 2026-05-12T08:31:32.000Z 500.79998779297 2026-05-12T08:31:33.000Z 501 2026-05-12T08:31:34.000Z 501 2026-05-12T08:31:35.000Z 501.20001220703 2026-05-12T08:31:36.000Z 501.39999389648 2026-05-12T08:31:37.000Z 501.60000610352 2026-05-12T08:31:38.000Z 501.79998779297 2026-05-12T08:31:39.000Z 502 2026-05-12T08:31:40.000Z 502 2026-05-12T08:31:41.000Z 502.20001220703 2026-05-12T08:31:42.000Z 502.39999389648 2026-05-12T08:31:43.000Z 502.60000610352 2026-05-12T08:31:44.000Z 502.79998779297 2026-05-12T08:31:45.000Z 503 2026-05-12T08:31:46.000Z 503.20001220703 2026-05-12T08:31:47.000Z 503.20001220703 2026-05-12T08:31:48.000Z 503.39999389648 2026-05-12T08:31:49.000Z 503.60000610352 2026-05-12T08:31:50.000Z 503.60000610352 2026-05-12T08:31:51.000Z 503.79998779297 2026-05-12T08:31:52.000Z 503.79998779297 2026-05-12T08:31:53.000Z 504 2026-05-12T08:31:54.000Z 504 2026-05-12T08:31:55.000Z 504.20001220703 2026-05-12T08:31:56.000Z 504.39999389648 2026-05-12T08:31:57.000Z 504.39999389648 2026-05-12T08:31:58.000Z 504.60000610352 2026-05-12T08:31:59.000Z 504.79998779297 2026-05-12T08:32:00.000Z 504.79998779297 2026-05-12T08:32:01.000Z 505 2026-05-12T08:32:02.000Z 505 2026-05-12T08:32:03.000Z 505.20001220703 2026-05-12T08:32:04.000Z 505.20001220703 2026-05-12T08:32:05.000Z 505.39999389648 2026-05-12T08:32:06.000Z 505.39999389648 2026-05-12T08:32:07.000Z 505.60000610352 2026-05-12T08:32:08.000Z 505.60000610352 2026-05-12T08:32:09.000Z 505.79998779297 2026-05-12T08:32:10.000Z 505.79998779297 2026-05-12T08:32:11.000Z 506 2026-05-12T08:32:12.000Z 506 2026-05-12T08:32:13.000Z 506.20001220703 2026-05-12T08:32:14.000Z 506.39999389648 2026-05-12T08:32:15.000Z 506.39999389648 2026-05-12T08:32:16.000Z 506.39999389648 2026-05-12T08:32:17.000Z 506.60000610352 2026-05-12T08:32:18.000Z 506.60000610352 2026-05-12T08:32:19.000Z 506.79998779297 2026-05-12T08:32:20.000Z 506.79998779297 2026-05-12T08:32:21.000Z 507 2026-05-12T08:32:22.000Z 507.20001220703 2026-05-12T08:32:23.000Z 507.20001220703 2026-05-12T08:32:24.000Z 507.39999389648 2026-05-12T08:32:25.000Z 507.39999389648 2026-05-12T08:32:26.000Z 507.60000610352 2026-05-12T08:32:27.000Z 507.60000610352 2026-05-12T08:32:28.000Z 507.79998779297 2026-05-12T08:32:29.000Z 507.79998779297 2026-05-12T08:32:30.000Z 508 2026-05-12T08:32:31.000Z 508.20001220703 2026-05-12T08:32:32.000Z 508.20001220703 2026-05-12T08:32:33.000Z 508.39999389648 2026-05-12T08:32:34.000Z 508.60000610352 2026-05-12T08:32:35.000Z 508.60000610352 2026-05-12T08:32:36.000Z 508.79998779297 2026-05-12T08:32:37.000Z 509 2026-05-12T08:32:38.000Z 509.20001220703 2026-05-12T08:32:39.000Z 509.20001220703 2026-05-12T08:32:40.000Z 509.39999389648 2026-05-12T08:32:41.000Z 509.60000610352 2026-05-12T08:32:42.000Z 509.79998779297 2026-05-12T08:32:43.000Z 510 2026-05-12T08:32:44.000Z 510.20001220703 2026-05-12T08:32:45.000Z 510.20001220703 2026-05-12T08:32:46.000Z 510.39999389648 2026-05-12T08:32:47.000Z 510.60000610352 2026-05-12T08:32:48.000Z 510.79998779297 2026-05-12T08:32:49.000Z 510.79998779297 2026-05-12T08:32:50.000Z 511 2026-05-12T08:32:51.000Z 511.20001220703 2026-05-12T08:32:52.000Z 511.20001220703 2026-05-12T08:32:53.000Z 511.39999389648 2026-05-12T08:32:54.000Z 511.60000610352 2026-05-12T08:32:55.000Z 511.60000610352 2026-05-12T08:32:56.000Z 511.79998779297 2026-05-12T08:32:57.000Z 512 2026-05-12T08:32:58.000Z 512 2026-05-12T08:32:59.000Z 512.20001220703 2026-05-12T08:33:00.000Z 512.40002441406 2026-05-12T08:33:01.000Z 512.59997558594 2026-05-12T08:33:02.000Z 512.59997558594 2026-05-12T08:33:03.000Z 512.79998779297 2026-05-12T08:33:04.000Z 513 2026-05-12T08:33:05.000Z 513.20001220703 2026-05-12T08:33:06.000Z 513.20001220703 2026-05-12T08:33:07.000Z 513.40002441406 2026-05-12T08:33:08.000Z 513.59997558594 2026-05-12T08:33:09.000Z 513.79998779297 2026-05-12T08:33:10.000Z 513.79998779297 2026-05-12T08:33:11.000Z 514 2026-05-12T08:33:12.000Z 514.20001220703 2026-05-12T08:33:13.000Z 514.40002441406 2026-05-12T08:33:14.000Z 514.59997558594 2026-05-12T08:33:15.000Z 514.79998779297 2026-05-12T08:33:16.000Z 515 2026-05-12T08:33:17.000Z 515 2026-05-12T08:33:18.000Z 515.20001220703 2026-05-12T08:33:19.000Z 515.40002441406 2026-05-12T08:33:20.000Z 515.59997558594 2026-05-12T08:33:21.000Z 515.79998779297 2026-05-12T08:33:22.000Z 515.79998779297 2026-05-12T08:33:23.000Z 516 2026-05-12T08:33:24.000Z 516.20001220703 2026-05-12T08:33:25.000Z 516.40002441406 2026-05-12T08:33:26.000Z 516.40002441406 2026-05-12T08:33:27.000Z 516.59997558594 2026-05-12T08:33:28.000Z 516.79998779297 2026-05-12T08:33:29.000Z 516.79998779297 2026-05-12T08:33:30.000Z 517 2026-05-12T08:33:31.000Z 517.20001220703 2026-05-12T08:33:32.000Z 517.20001220703 2026-05-12T08:33:33.000Z 517.40002441406 2026-05-12T08:33:34.000Z 517.59997558594 2026-05-12T08:33:35.000Z 517.79998779297 2026-05-12T08:33:36.000Z 517.79998779297 2026-05-12T08:33:37.000Z 518 2026-05-12T08:33:38.000Z 518.20001220703 2026-05-12T08:33:39.000Z 518.40002441406 2026-05-12T08:33:40.000Z 518.40002441406 2026-05-12T08:33:41.000Z 518.59997558594 2026-05-12T08:33:42.000Z 518.79998779297 2026-05-12T08:33:43.000Z 518.79998779297 2026-05-12T08:33:44.000Z 519 2026-05-12T08:33:45.000Z 519 2026-05-12T08:33:46.000Z 519.20001220703 2026-05-12T08:33:47.000Z 519.20001220703 2026-05-12T08:33:48.000Z 519.40002441406 2026-05-12T08:33:49.000Z 519.40002441406 2026-05-12T08:33:50.000Z 519.59997558594 2026-05-12T08:33:51.000Z 519.79998779297 2026-05-12T08:33:52.000Z 519.79998779297 2026-05-12T08:33:53.000Z 520 2026-05-12T08:33:54.000Z 520.20001220703 2026-05-12T08:33:55.000Z 520.20001220703 2026-05-12T08:33:56.000Z 520.40002441406 2026-05-12T08:33:57.000Z 520.59997558594 2026-05-12T08:33:58.000Z 520.59997558594 2026-05-12T08:33:59.000Z 520.79998779297 2026-05-12T08:34:00.000Z 521 2026-05-12T08:34:01.000Z 521 2026-05-12T08:34:02.000Z 521 2026-05-12T08:34:03.000Z 521.20001220703 2026-05-12T08:34:04.000Z 521.40002441406 2026-05-12T08:34:05.000Z 521.79998779297 2026-05-12T08:34:06.000Z 522.20001220703 2026-05-12T08:34:07.000Z 522.40002441406 2026-05-12T08:34:08.000Z 522.40002441406 2026-05-12T08:34:09.000Z 522.59997558594 2026-05-12T08:34:10.000Z 522.79998779297 2026-05-12T08:34:11.000Z 522.79998779297 2026-05-12T08:34:12.000Z 523 2026-05-12T08:34:13.000Z 523.20001220703 2026-05-12T08:34:14.000Z 523.40002441406 2026-05-12T08:34:15.000Z 523.59997558594 2026-05-12T08:34:16.000Z 523.79998779297 2026-05-12T08:34:17.000Z 524.20001220703 2026-05-12T08:34:18.000Z 524.40002441406 2026-05-12T08:34:19.000Z 524.79998779297 2026-05-12T08:34:20.000Z 525 2026-05-12T08:34:21.000Z 525.40002441406 2026-05-12T08:34:22.000Z 525.59997558594 2026-05-12T08:34:23.000Z 526 2026-05-12T08:34:24.000Z 526.20001220703 2026-05-12T08:34:25.000Z 526.40002441406 2026-05-12T08:34:26.000Z 526.59997558594 2026-05-12T08:34:27.000Z 526.79998779297 2026-05-12T08:34:28.000Z 527 2026-05-12T08:34:29.000Z 527.40002441406 2026-05-12T08:34:30.000Z 527.79998779297 2026-05-12T08:34:31.000Z 528 2026-05-12T08:34:32.000Z 528.20001220703 2026-05-12T08:34:33.000Z 528.40002441406 2026-05-12T08:34:34.000Z 528.59997558594 2026-05-12T08:34:35.000Z 528.79998779297 2026-05-12T08:34:36.000Z 529 2026-05-12T08:34:37.000Z 529.20001220703 2026-05-12T08:34:38.000Z 529.40002441406 2026-05-12T08:34:39.000Z 529.59997558594 2026-05-12T08:34:40.000Z 530 2026-05-12T08:34:41.000Z 530.20001220703 2026-05-12T08:34:42.000Z 530.59997558594 2026-05-12T08:34:43.000Z 530.79998779297 2026-05-12T08:34:44.000Z 531.20001220703 2026-05-12T08:34:45.000Z 531.59997558594 2026-05-12T08:34:46.000Z 531.79998779297 2026-05-12T08:34:47.000Z 532.20001220703 2026-05-12T08:34:48.000Z 532.59997558594 2026-05-12T08:34:49.000Z 532.79998779297 2026-05-12T08:34:50.000Z 533 2026-05-12T08:34:51.000Z 533.40002441406 2026-05-12T08:34:52.000Z 533.59997558594 2026-05-12T08:34:53.000Z 534 2026-05-12T08:34:54.000Z 534.20001220703 2026-05-12T08:34:55.000Z 534.40002441406 2026-05-12T08:34:56.000Z 534.59997558594 2026-05-12T08:34:57.000Z 534.79998779297 2026-05-12T08:34:58.000Z 535 2026-05-12T08:34:59.000Z 535.20001220703 2026-05-12T08:35:00.000Z 535.40002441406 2026-05-12T08:35:01.000Z 535.59997558594 2026-05-12T08:35:02.000Z 535.79998779297 2026-05-12T08:35:03.000Z 536 2026-05-12T08:35:04.000Z 536.20001220703 2026-05-12T08:35:05.000Z 536.20001220703 2026-05-12T08:35:06.000Z 536.40002441406 2026-05-12T08:35:07.000Z 536.59997558594 2026-05-12T08:35:08.000Z 536.79998779297 2026-05-12T08:35:09.000Z 537 2026-05-12T08:35:10.000Z 537.20001220703 2026-05-12T08:35:11.000Z 537.40002441406 2026-05-12T08:35:12.000Z 537.59997558594 2026-05-12T08:35:13.000Z 537.79998779297 2026-05-12T08:35:14.000Z 538 2026-05-12T08:35:15.000Z 538.20001220703 2026-05-12T08:35:16.000Z 538.59997558594 2026-05-12T08:35:17.000Z 538.79998779297 2026-05-12T08:35:18.000Z 539 2026-05-12T08:35:19.000Z 539.40002441406 2026-05-12T08:35:20.000Z 539.59997558594 2026-05-12T08:35:21.000Z 539.79998779297 2026-05-12T08:35:22.000Z 540 2026-05-12T08:35:23.000Z 540.20001220703 2026-05-12T08:35:24.000Z 540.40002441406 2026-05-12T08:35:25.000Z 540.59997558594 2026-05-12T08:35:26.000Z 540.79998779297 2026-05-12T08:35:27.000Z 541.20001220703 2026-05-12T08:35:28.000Z 541.40002441406 2026-05-12T08:35:29.000Z 541.59997558594 2026-05-12T08:35:30.000Z 541.59997558594 2026-05-12T08:35:31.000Z 542 2026-05-12T08:35:32.000Z 542.20001220703 2026-05-12T08:35:33.000Z 542.40002441406 2026-05-12T08:35:34.000Z 542.59997558594 2026-05-12T08:35:35.000Z 542.79998779297 2026-05-12T08:35:36.000Z 543 2026-05-12T08:35:37.000Z 543.20001220703 2026-05-12T08:35:38.000Z 543.59997558594 2026-05-12T08:35:39.000Z 543.79998779297 2026-05-12T08:35:40.000Z 544.20001220703 2026-05-12T08:35:41.000Z 544.40002441406 2026-05-12T08:35:42.000Z 544.79998779297 2026-05-12T08:35:43.000Z 545 2026-05-12T08:35:44.000Z 545.20001220703 2026-05-12T08:35:45.000Z 545.59997558594 2026-05-12T08:35:46.000Z 545.79998779297 2026-05-12T08:35:47.000Z 546.20001220703 2026-05-12T08:35:48.000Z 546.40002441406 2026-05-12T08:35:49.000Z 546.79998779297 2026-05-12T08:35:50.000Z 547 2026-05-12T08:35:51.000Z 547.20001220703 2026-05-12T08:35:52.000Z 547.40002441406 2026-05-12T08:35:53.000Z 547.59997558594 2026-05-12T08:35:54.000Z 547.79998779297 2026-05-12T08:35:55.000Z 548 2026-05-12T08:35:56.000Z 548.40002441406 2026-05-12T08:35:57.000Z 548.59997558594 2026-05-12T08:35:58.000Z 548.79998779297 2026-05-12T08:35:59.000Z 549 2026-05-12T08:36:00.000Z 549.20001220703 2026-05-12T08:36:01.000Z 549.40002441406 2026-05-12T08:36:02.000Z 549.59997558594 2026-05-12T08:36:03.000Z 549.79998779297 2026-05-12T08:36:04.000Z 550 2026-05-12T08:36:05.000Z 550.20001220703 2026-05-12T08:36:06.000Z 550.40002441406 2026-05-12T08:36:07.000Z 550.40002441406 2026-05-12T08:36:08.000Z 550.59997558594 2026-05-12T08:36:09.000Z 550.79998779297 2026-05-12T08:36:10.000Z 550.79998779297 2026-05-12T08:36:11.000Z 551 2026-05-12T08:36:12.000Z 551 2026-05-12T08:36:13.000Z 551.20001220703 2026-05-12T08:36:14.000Z 551.20001220703 2026-05-12T08:36:15.000Z 551.40002441406 2026-05-12T08:36:16.000Z 551.59997558594 2026-05-12T08:36:17.000Z 551.59997558594 2026-05-12T08:36:18.000Z 551.79998779297 2026-05-12T08:36:19.000Z 551.79998779297 2026-05-12T08:36:20.000Z 552 2026-05-12T08:36:21.000Z 552 2026-05-12T08:36:22.000Z 552 2026-05-12T08:36:23.000Z 552.20001220703 2026-05-12T08:36:24.000Z 552.20001220703 2026-05-12T08:36:25.000Z 552.40002441406 2026-05-12T08:36:26.000Z 552.40002441406 2026-05-12T08:36:27.000Z 552.59997558594 2026-05-12T08:36:28.000Z 552.79998779297 2026-05-12T08:36:29.000Z 552.79998779297 2026-05-12T08:36:30.000Z 553 2026-05-12T08:36:31.000Z 553.20001220703 2026-05-12T08:36:32.000Z 553.40002441406 2026-05-12T08:36:33.000Z 553.59997558594 2026-05-12T08:36:34.000Z 553.79998779297 2026-05-12T08:36:35.000Z 554 2026-05-12T08:36:36.000Z 554.20001220703 2026-05-12T08:36:37.000Z 554.20001220703 2026-05-12T08:36:38.000Z 554.40002441406 2026-05-12T08:36:39.000Z 554.59997558594 2026-05-12T08:36:40.000Z 554.79998779297 2026-05-12T08:36:41.000Z 555 2026-05-12T08:36:42.000Z 555.20001220703 2026-05-12T08:36:43.000Z 555.40002441406 2026-05-12T08:36:44.000Z 555.40002441406 2026-05-12T08:36:45.000Z 555.59997558594 2026-05-12T08:36:46.000Z 555.79998779297 2026-05-12T08:36:47.000Z 555.79998779297 2026-05-12T08:36:48.000Z 556 2026-05-12T08:36:49.000Z 556.20001220703 2026-05-12T08:36:50.000Z 556.20001220703 2026-05-12T08:36:51.000Z 556.40002441406 2026-05-12T08:36:52.000Z 556.40002441406 2026-05-12T08:36:53.000Z 556.59997558594 2026-05-12T08:36:54.000Z 556.59997558594 2026-05-12T08:36:55.000Z 556.79998779297 2026-05-12T08:36:56.000Z 556.79998779297 2026-05-12T08:36:57.000Z 557 2026-05-12T08:36:58.000Z 557 2026-05-12T08:36:59.000Z 557.20001220703 2026-05-12T08:37:00.000Z 557.20001220703 2026-05-12T08:37:01.000Z 557.40002441406 2026-05-12T08:37:02.000Z 557.40002441406 2026-05-12T08:37:03.000Z 557.59997558594 2026-05-12T08:37:04.000Z 557.59997558594 2026-05-12T08:37:05.000Z 557.59997558594 2026-05-12T08:37:06.000Z 557.79998779297 2026-05-12T08:37:07.000Z 557.79998779297 2026-05-12T08:37:08.000Z 557.79998779297 2026-05-12T08:37:09.000Z 557.79998779297 2026-05-12T08:37:10.000Z 558 2026-05-12T08:37:11.000Z 558 2026-05-12T08:37:12.000Z 558 2026-05-12T08:37:13.000Z 558.20001220703 2026-05-12T08:37:14.000Z 558.20001220703 2026-05-12T08:37:15.000Z 558.40002441406 2026-05-12T08:37:16.000Z 558.40002441406 2026-05-12T08:37:17.000Z 558.40002441406 2026-05-12T08:37:18.000Z 558.59997558594 2026-05-12T08:37:19.000Z 558.59997558594 2026-05-12T08:37:20.000Z 558.79998779297 2026-05-12T08:37:21.000Z 558.79998779297 2026-05-12T08:37:22.000Z 559 2026-05-12T08:37:23.000Z 559 2026-05-12T08:37:24.000Z 559 2026-05-12T08:37:25.000Z 559.20001220703 2026-05-12T08:37:26.000Z 559.20001220703 2026-05-12T08:37:27.000Z 559.20001220703 2026-05-12T08:37:28.000Z 559.40002441406 2026-05-12T08:37:29.000Z 559.40002441406 2026-05-12T08:37:30.000Z 559.40002441406 2026-05-12T08:37:31.000Z 559.40002441406 2026-05-12T08:37:32.000Z 559.59997558594 2026-05-12T08:37:33.000Z 559.59997558594 2026-05-12T08:37:34.000Z 559.59997558594 2026-05-12T08:37:35.000Z 559.79998779297 2026-05-12T08:37:36.000Z 559.79998779297 2026-05-12T08:37:37.000Z 559.79998779297 2026-05-12T08:37:38.000Z 560 2026-05-12T08:37:39.000Z 560 2026-05-12T08:37:40.000Z 560.20001220703 2026-05-12T08:37:41.000Z 560.20001220703 2026-05-12T08:37:42.000Z 560.20001220703 2026-05-12T08:37:43.000Z 560.40002441406 2026-05-12T08:37:44.000Z 560.40002441406 2026-05-12T08:37:45.000Z 560.59997558594 2026-05-12T08:37:46.000Z 560.59997558594 2026-05-12T08:37:47.000Z 560.59997558594 2026-05-12T08:37:48.000Z 560.79998779297 2026-05-12T08:37:49.000Z 560.79998779297 2026-05-12T08:37:50.000Z 560.79998779297 2026-05-12T08:37:51.000Z 560.79998779297 2026-05-12T08:37:52.000Z 561 2026-05-12T08:37:53.000Z 561 2026-05-12T08:37:54.000Z 561.20001220703 2026-05-12T08:37:55.000Z 561.20001220703 2026-05-12T08:37:56.000Z 561.20001220703 2026-05-12T08:37:57.000Z 561.40002441406 2026-05-12T08:37:58.000Z 561.59997558594 2026-05-12T08:37:59.000Z 561.59997558594 2026-05-12T08:38:00.000Z 561.79998779297 2026-05-12T08:38:01.000Z 562 2026-05-12T08:38:02.000Z 562 2026-05-12T08:38:03.000Z 562.20001220703 2026-05-12T08:38:04.000Z 562.20001220703 2026-05-12T08:38:05.000Z 562.40002441406 2026-05-12T08:38:06.000Z 562.40002441406 2026-05-12T08:38:07.000Z 562.59997558594 2026-05-12T08:38:08.000Z 562.79998779297 2026-05-12T08:38:09.000Z 563 2026-05-12T08:38:10.000Z 563 2026-05-12T08:38:11.000Z 563.20001220703 2026-05-12T08:38:12.000Z 563.40002441406 2026-05-12T08:38:13.000Z 563.59997558594 2026-05-12T08:38:14.000Z 563.59997558594 2026-05-12T08:38:15.000Z 563.79998779297 2026-05-12T08:38:16.000Z 563.79998779297 2026-05-12T08:38:17.000Z 564 2026-05-12T08:38:18.000Z 564 2026-05-12T08:38:19.000Z 564.20001220703 2026-05-12T08:38:20.000Z 564.20001220703 2026-05-12T08:38:21.000Z 564.40002441406 2026-05-12T08:38:22.000Z 564.40002441406 2026-05-12T08:38:23.000Z 564.59997558594 2026-05-12T08:38:24.000Z 564.79998779297 2026-05-12T08:38:25.000Z 564.79998779297 2026-05-12T08:38:26.000Z 565 2026-05-12T08:38:27.000Z 565 2026-05-12T08:38:28.000Z 565.20001220703 2026-05-12T08:38:29.000Z 565.40002441406 2026-05-12T08:38:30.000Z 565.40002441406 2026-05-12T08:38:31.000Z 565.59997558594 2026-05-12T08:38:32.000Z 565.79998779297 2026-05-12T08:38:33.000Z 566 2026-05-12T08:38:34.000Z 566 2026-05-12T08:38:35.000Z 566.20001220703 2026-05-12T08:38:36.000Z 566.40002441406 2026-05-12T08:38:37.000Z 566.59997558594 2026-05-12T08:38:38.000Z 566.79998779297 2026-05-12T08:38:39.000Z 567 2026-05-12T08:38:40.000Z 567.20001220703 2026-05-12T08:38:41.000Z 567.40002441406 2026-05-12T08:38:42.000Z 567.59997558594 2026-05-12T08:38:43.000Z 567.79998779297 2026-05-12T08:38:44.000Z 567.79998779297 2026-05-12T08:38:45.000Z 568 2026-05-12T08:38:46.000Z 568.20001220703 2026-05-12T08:38:47.000Z 568.40002441406 2026-05-12T08:38:48.000Z 568.59997558594 2026-05-12T08:38:49.000Z 568.79998779297 2026-05-12T08:38:50.000Z 569 2026-05-12T08:38:51.000Z 569.20001220703 2026-05-12T08:38:52.000Z 569.40002441406 2026-05-12T08:38:53.000Z 569.59997558594 2026-05-12T08:38:54.000Z 569.79998779297 2026-05-12T08:38:55.000Z 569.79998779297 2026-05-12T08:38:56.000Z 570 2026-05-12T08:38:57.000Z 570 2026-05-12T08:38:58.000Z 570.20001220703 2026-05-12T08:38:59.000Z 570.20001220703 2026-05-12T08:39:00.000Z 570.40002441406 2026-05-12T08:39:01.000Z 570.59997558594 2026-05-12T08:39:02.000Z 570.59997558594 2026-05-12T08:39:03.000Z 570.79998779297 2026-05-12T08:39:04.000Z 570.79998779297 2026-05-12T08:39:05.000Z 571 2026-05-12T08:39:06.000Z 571.20001220703 2026-05-12T08:39:07.000Z 571.20001220703 2026-05-12T08:39:08.000Z 571.40002441406 2026-05-12T08:39:09.000Z 571.40002441406 2026-05-12T08:39:10.000Z 571.40002441406 2026-05-12T08:39:11.000Z 571.59997558594 2026-05-12T08:39:12.000Z 571.59997558594 2026-05-12T08:39:13.000Z 571.79998779297 2026-05-12T08:39:14.000Z 571.79998779297 2026-05-12T08:39:15.000Z 571.79998779297 2026-05-12T08:39:16.000Z 572 2026-05-12T08:39:17.000Z 572 2026-05-12T08:39:18.000Z 572.20001220703 2026-05-12T08:39:19.000Z 572.20001220703 2026-05-12T08:39:20.000Z 572.20001220703 2026-05-12T08:39:21.000Z 572.40002441406 2026-05-12T08:39:22.000Z 572.40002441406 2026-05-12T08:39:23.000Z 572.40002441406 2026-05-12T08:39:24.000Z 572.59997558594 2026-05-12T08:39:25.000Z 572.59997558594 2026-05-12T08:39:26.000Z 572.59997558594 2026-05-12T08:39:27.000Z 572.59997558594 2026-05-12T08:39:28.000Z 572.79998779297 2026-05-12T08:39:29.000Z 572.79998779297 2026-05-12T08:39:30.000Z 572.79998779297 2026-05-12T08:39:31.000Z 573 2026-05-12T08:39:32.000Z 573 2026-05-12T08:39:33.000Z 573 2026-05-12T08:39:34.000Z 573 2026-05-12T08:39:35.000Z 573 2026-05-12T08:39:36.000Z 573 2026-05-12T08:39:37.000Z 573 2026-05-12T08:39:38.000Z 573 2026-05-12T08:39:39.000Z 573 2026-05-12T08:39:40.000Z 572.79998779297 2026-05-12T08:39:41.000Z 573 2026-05-12T08:39:42.000Z 573 2026-05-12T08:39:43.000Z 573 2026-05-12T08:39:44.000Z 573 2026-05-12T08:39:45.000Z 573 2026-05-12T08:39:46.000Z 573 2026-05-12T08:39:47.000Z 573.20001220703 2026-05-12T08:39:48.000Z 573.20001220703 2026-05-12T08:39:49.000Z 573.20001220703 2026-05-12T08:39:50.000Z 573.20001220703 2026-05-12T08:39:51.000Z 573.20001220703 2026-05-12T08:39:52.000Z 573.40002441406 2026-05-12T08:39:53.000Z 573.40002441406 2026-05-12T08:39:54.000Z 573.40002441406 2026-05-12T08:39:55.000Z 573.40002441406 2026-05-12T08:39:56.000Z 573.59997558594 2026-05-12T08:39:57.000Z 573.59997558594 2026-05-12T08:39:58.000Z 573.59997558594 2026-05-12T08:39:59.000Z 573.79998779297 2026-05-12T08:40:00.000Z 573.79998779297 2026-05-12T08:40:01.000Z 573.79998779297 2026-05-12T08:40:02.000Z 573.79998779297 2026-05-12T08:40:03.000Z 573.79998779297 2026-05-12T08:40:04.000Z 574 2026-05-12T08:40:05.000Z 574 2026-05-12T08:40:06.000Z 574 2026-05-12T08:40:07.000Z 574 2026-05-12T08:40:08.000Z 574.20001220703 2026-05-12T08:40:09.000Z 574.20001220703 2026-05-12T08:40:10.000Z 574.20001220703 2026-05-12T08:40:11.000Z 574.20001220703 2026-05-12T08:40:12.000Z 574.20001220703 2026-05-12T08:40:13.000Z 574 2026-05-12T08:40:14.000Z 574 2026-05-12T08:40:15.000Z 574 2026-05-12T08:40:16.000Z 573.79998779297 2026-05-12T08:40:17.000Z 573.79998779297 2026-05-12T08:40:18.000Z 573.59997558594 2026-05-12T08:40:19.000Z 573.59997558594 2026-05-12T08:40:20.000Z 573.40002441406 2026-05-12T08:40:21.000Z 573.20001220703 2026-05-12T08:40:22.000Z 573.20001220703 2026-05-12T08:40:23.000Z 573.20001220703 2026-05-12T08:40:24.000Z 573 2026-05-12T08:40:25.000Z 573 2026-05-12T08:40:26.000Z 573 2026-05-12T08:40:27.000Z 573 2026-05-12T08:40:28.000Z 573 2026-05-12T08:40:29.000Z 573 2026-05-12T08:40:30.000Z 573 2026-05-12T08:40:31.000Z 573 2026-05-12T08:40:32.000Z 573 2026-05-12T08:40:33.000Z 573 2026-05-12T08:40:34.000Z 573 2026-05-12T08:40:35.000Z 573 2026-05-12T08:40:36.000Z 573 2026-05-12T08:40:37.000Z 573 2026-05-12T08:40:38.000Z 573 2026-05-12T08:40:39.000Z 573 2026-05-12T08:40:40.000Z 573 2026-05-12T08:40:41.000Z 573 2026-05-12T08:40:42.000Z 573 2026-05-12T08:40:43.000Z 572.79998779297 2026-05-12T08:40:44.000Z 572.79998779297 2026-05-12T08:40:45.000Z 572.79998779297 2026-05-12T08:40:46.000Z 572.59997558594 2026-05-12T08:40:47.000Z 572.59997558594 2026-05-12T08:40:48.000Z 572.40002441406 2026-05-12T08:40:49.000Z 572.20001220703 2026-05-12T08:40:50.000Z 572.20001220703 2026-05-12T08:40:51.000Z 572 2026-05-12T08:40:52.000Z 571.59997558594 2026-05-12T08:40:53.000Z 571.40002441406 2026-05-12T08:40:54.000Z 571.20001220703 2026-05-12T08:40:55.000Z 571 2026-05-12T08:40:56.000Z 570.59997558594 2026-05-12T08:40:57.000Z 570.40002441406 2026-05-12T08:40:58.000Z 570 2026-05-12T08:40:59.000Z 569.79998779297 2026-05-12T08:41:00.000Z 569.40002441406 2026-05-12T08:41:01.000Z 569.20001220703 2026-05-12T08:41:02.000Z 569 2026-05-12T08:41:03.000Z 568.79998779297 2026-05-12T08:41:04.000Z 568.59997558594 2026-05-12T08:41:05.000Z 568.40002441406 2026-05-12T08:41:06.000Z 568.20001220703 2026-05-12T08:41:07.000Z 568 2026-05-12T08:41:08.000Z 568 2026-05-12T08:41:09.000Z 567.79998779297 2026-05-12T08:41:10.000Z 567.59997558594 2026-05-12T08:41:11.000Z 567.40002441406 2026-05-12T08:41:12.000Z 567.20001220703 2026-05-12T08:41:13.000Z 567.20001220703 2026-05-12T08:41:14.000Z 567 2026-05-12T08:41:15.000Z 567 2026-05-12T08:41:16.000Z 566.79998779297 2026-05-12T08:41:17.000Z 566.79998779297 2026-05-12T08:41:18.000Z 566.59997558594 2026-05-12T08:41:19.000Z 566.40002441406 2026-05-12T08:41:20.000Z 566.40002441406 2026-05-12T08:41:21.000Z 566.20001220703 2026-05-12T08:41:22.000Z 566 2026-05-12T08:41:23.000Z 566 2026-05-12T08:41:24.000Z 565.79998779297 2026-05-12T08:41:25.000Z 565.79998779297 2026-05-12T08:41:26.000Z 566 2026-05-12T08:41:27.000Z 566 2026-05-12T08:41:28.000Z 566.20001220703 2026-05-12T08:41:29.000Z 566.20001220703 2026-05-12T08:41:30.000Z 566.40002441406 2026-05-12T08:41:31.000Z 566.40002441406 2026-05-12T08:41:32.000Z 566.59997558594 2026-05-12T08:41:33.000Z 566.59997558594 2026-05-12T08:41:34.000Z 566.79998779297 2026-05-12T08:41:35.000Z 566.79998779297 2026-05-12T08:41:36.000Z 567 2026-05-12T08:41:37.000Z 567.20001220703 2026-05-12T08:41:38.000Z 567.20001220703 2026-05-12T08:41:39.000Z 567.40002441406 2026-05-12T08:41:40.000Z 567.59997558594 2026-05-12T08:41:41.000Z 567.79998779297 2026-05-12T08:41:42.000Z 568 2026-05-12T08:41:43.000Z 568.20001220703 2026-05-12T08:41:44.000Z 568.40002441406 2026-05-12T08:41:45.000Z 568.40002441406 2026-05-12T08:41:46.000Z 568.59997558594 2026-05-12T08:41:47.000Z 568.79998779297 2026-05-12T08:41:48.000Z 569 2026-05-12T08:41:49.000Z 569 2026-05-12T08:41:50.000Z 569.20001220703 2026-05-12T08:41:51.000Z 569.40002441406 2026-05-12T08:41:52.000Z 569.59997558594 2026-05-12T08:41:53.000Z 569.79998779297 2026-05-12T08:41:54.000Z 569.79998779297 2026-05-12T08:41:55.000Z 570 2026-05-12T08:41:56.000Z 570.20001220703 2026-05-12T08:41:57.000Z 570.20001220703 2026-05-12T08:41:58.000Z 570.40002441406 2026-05-12T08:41:59.000Z 570.59997558594 2026-05-12T08:42:00.000Z 570.59997558594 2026-05-12T08:42:01.000Z 570.79998779297 2026-05-12T08:42:02.000Z 571 2026-05-12T08:42:03.000Z 571 2026-05-12T08:42:04.000Z 571.20001220703 2026-05-12T08:42:05.000Z 571.40002441406 2026-05-12T08:42:06.000Z 571.40002441406 2026-05-12T08:42:07.000Z 571.40002441406 2026-05-12T08:42:08.000Z 571.59997558594 2026-05-12T08:42:09.000Z 571.59997558594 2026-05-12T08:42:10.000Z 571.59997558594 2026-05-12T08:42:11.000Z 571.79998779297 2026-05-12T08:42:12.000Z 571.79998779297 2026-05-12T08:42:13.000Z 571.79998779297 2026-05-12T08:42:14.000Z 571.79998779297 2026-05-12T08:42:15.000Z 571.79998779297 2026-05-12T08:42:16.000Z 571.79998779297 2026-05-12T08:42:17.000Z 572 2026-05-12T08:42:18.000Z 572 2026-05-12T08:42:19.000Z 572 2026-05-12T08:42:20.000Z 572 2026-05-12T08:42:21.000Z 572 2026-05-12T08:42:22.000Z 572 2026-05-12T08:42:23.000Z 572 2026-05-12T08:42:24.000Z 572 2026-05-12T08:42:25.000Z 572.20001220703 2026-05-12T08:42:26.000Z 572.20001220703 2026-05-12T08:42:27.000Z 572.20001220703 2026-05-12T08:42:28.000Z 572.20001220703 2026-05-12T08:42:29.000Z 572.40002441406 2026-05-12T08:42:30.000Z 572.40002441406 2026-05-12T08:42:31.000Z 572.40002441406 2026-05-12T08:42:32.000Z 572.59997558594 2026-05-12T08:42:33.000Z 572.59997558594 2026-05-12T08:42:34.000Z 572.79998779297 2026-05-12T08:42:35.000Z 572.79998779297 2026-05-12T08:42:36.000Z 573 2026-05-12T08:42:37.000Z 573 2026-05-12T08:42:38.000Z 573.20001220703 2026-05-12T08:42:39.000Z 573.20001220703 2026-05-12T08:42:40.000Z 573.40002441406 2026-05-12T08:42:41.000Z 573.59997558594 2026-05-12T08:42:42.000Z 573.59997558594 2026-05-12T08:42:43.000Z 573.79998779297 2026-05-12T08:42:44.000Z 573.79998779297 2026-05-12T08:42:45.000Z 574 2026-05-12T08:42:46.000Z 574.20001220703 2026-05-12T08:42:47.000Z 574.20001220703 2026-05-12T08:42:48.000Z 574.40002441406 2026-05-12T08:42:49.000Z 574.59997558594 2026-05-12T08:42:50.000Z 574.59997558594 2026-05-12T08:42:51.000Z 574.79998779297 2026-05-12T08:42:52.000Z 575 2026-05-12T08:42:53.000Z 575.20001220703 2026-05-12T08:42:54.000Z 575.40002441406 2026-05-12T08:42:55.000Z 575.59997558594 2026-05-12T08:42:56.000Z 575.79998779297 2026-05-12T08:42:57.000Z 576 2026-05-12T08:42:58.000Z 576.40002441406 2026-05-12T08:42:59.000Z 576.59997558594 2026-05-12T08:43:00.000Z 577 2026-05-12T08:43:01.000Z 577.20001220703 2026-05-12T08:43:02.000Z 577.59997558594 2026-05-12T08:43:03.000Z 577.79998779297 2026-05-12T08:43:04.000Z 578.20001220703 2026-05-12T08:43:05.000Z 578.40002441406 2026-05-12T08:43:06.000Z 578.59997558594 2026-05-12T08:43:07.000Z 578.79998779297 2026-05-12T08:43:08.000Z 579 2026-05-12T08:43:09.000Z 579.40002441406 2026-05-12T08:43:10.000Z 579.59997558594 2026-05-12T08:43:11.000Z 579.79998779297 2026-05-12T08:43:12.000Z 580 2026-05-12T08:43:13.000Z 580.20001220703 2026-05-12T08:43:14.000Z 580.59997558594 2026-05-12T08:43:15.000Z 580.79998779297 2026-05-12T08:43:16.000Z 581 2026-05-12T08:43:17.000Z 581.20001220703 2026-05-12T08:43:18.000Z 581.40002441406 2026-05-12T08:43:19.000Z 581.59997558594 2026-05-12T08:43:20.000Z 581.79998779297 2026-05-12T08:43:21.000Z 582 2026-05-12T08:43:22.000Z 582.40002441406 2026-05-12T08:43:23.000Z 582.59997558594 2026-05-12T08:43:24.000Z 582.79998779297 2026-05-12T08:43:25.000Z 583 2026-05-12T08:43:26.000Z 583.20001220703 2026-05-12T08:43:27.000Z 583.40002441406 2026-05-12T08:43:28.000Z 583.59997558594 2026-05-12T08:43:29.000Z 583.79998779297 2026-05-12T08:43:30.000Z 584 2026-05-12T08:43:31.000Z 584.20001220703 2026-05-12T08:43:32.000Z 584.20001220703 2026-05-12T08:43:33.000Z 584.40002441406 2026-05-12T08:43:34.000Z 584.59997558594 2026-05-12T08:43:35.000Z 584.59997558594 2026-05-12T08:43:36.000Z 584.79998779297 2026-05-12T08:43:37.000Z 584.79998779297 2026-05-12T08:43:38.000Z 584.79998779297 2026-05-12T08:43:39.000Z 585 2026-05-12T08:43:40.000Z 585 2026-05-12T08:43:41.000Z 585 2026-05-12T08:43:42.000Z 585.20001220703 2026-05-12T08:43:43.000Z 585.20001220703 2026-05-12T08:43:44.000Z 585.20001220703 2026-05-12T08:43:45.000Z 585.20001220703 2026-05-12T08:43:46.000Z 585.20001220703 2026-05-12T08:43:47.000Z 585.40002441406 2026-05-12T08:43:48.000Z 585.40002441406 2026-05-12T08:43:49.000Z 585.40002441406 2026-05-12T08:43:50.000Z 585.59997558594 2026-05-12T08:43:51.000Z 585.59997558594 2026-05-12T08:43:52.000Z 585.79998779297 2026-05-12T08:43:53.000Z 586 2026-05-12T08:43:54.000Z 586.20001220703 2026-05-12T08:43:55.000Z 586.59997558594 2026-05-12T08:43:56.000Z 586.79998779297 2026-05-12T08:43:57.000Z 587 2026-05-12T08:43:58.000Z 587.20001220703 2026-05-12T08:43:59.000Z 587.40002441406 2026-05-12T08:44:00.000Z 587.79998779297 2026-05-12T08:44:01.000Z 588 2026-05-12T08:44:02.000Z 588.20001220703 2026-05-12T08:44:03.000Z 588.40002441406 2026-05-12T08:44:04.000Z 588.59997558594 2026-05-12T08:44:05.000Z 588.59997558594 2026-05-12T08:44:06.000Z 588.79998779297 2026-05-12T08:44:07.000Z 589 2026-05-12T08:44:08.000Z 589 2026-05-12T08:44:09.000Z 589.20001220703 2026-05-12T08:44:10.000Z 589.20001220703 2026-05-12T08:44:11.000Z 589.40002441406 2026-05-12T08:44:12.000Z 589.40002441406 2026-05-12T08:44:13.000Z 589.59997558594 2026-05-12T08:44:14.000Z 589.79998779297 2026-05-12T08:44:15.000Z 589.79998779297 2026-05-12T08:44:16.000Z 590 2026-05-12T08:44:17.000Z 590.20001220703 2026-05-12T08:44:18.000Z 590.40002441406 2026-05-12T08:44:19.000Z 590.40002441406 2026-05-12T08:44:20.000Z 590.59997558594 2026-05-12T08:44:21.000Z 590.79998779297 2026-05-12T08:44:22.000Z 591 2026-05-12T08:44:23.000Z 591.40002441406 2026-05-12T08:44:24.000Z 591.40002441406 2026-05-12T08:44:25.000Z 591.59997558594 2026-05-12T08:44:26.000Z 591.79998779297 2026-05-12T08:44:27.000Z 592 2026-05-12T08:44:28.000Z 592.20001220703 2026-05-12T08:44:29.000Z 592.20001220703 2026-05-12T08:44:30.000Z 592.40002441406 2026-05-12T08:44:31.000Z 592.40002441406 2026-05-12T08:44:32.000Z 592.59997558594 2026-05-12T08:44:33.000Z 592.59997558594 2026-05-12T08:44:34.000Z 592.59997558594 2026-05-12T08:44:35.000Z 592.79998779297 2026-05-12T08:44:36.000Z 593 2026-05-12T08:44:37.000Z 593 2026-05-12T08:44:38.000Z 593.20001220703 2026-05-12T08:44:39.000Z 593.20001220703 2026-05-12T08:44:40.000Z 593.40002441406 2026-05-12T08:44:41.000Z 593.40002441406 2026-05-12T08:44:42.000Z 593.59997558594 2026-05-12T08:44:43.000Z 593.59997558594 2026-05-12T08:44:44.000Z 593.79998779297 2026-05-12T08:44:45.000Z 593.79998779297 2026-05-12T08:44:46.000Z 594 2026-05-12T08:44:47.000Z 594 2026-05-12T08:44:48.000Z 594 2026-05-12T08:44:49.000Z 594 2026-05-12T08:44:50.000Z 594 2026-05-12T08:44:51.000Z 594 2026-05-12T08:44:52.000Z 594.20001220703 2026-05-12T08:44:53.000Z 594.20001220703 2026-05-12T08:44:56.000Z 594.40002441406 2026-05-12T08:44:57.000Z 594.40002441406 2026-05-12T08:44:58.000Z 594.40002441406 2026-05-12T08:44:59.000Z 594.40002441406 2026-05-12T08:45:00.000Z 594.40002441406 2026-05-12T08:45:01.000Z 594.40002441406 2026-05-12T08:45:02.000Z 594.40002441406 2026-05-12T08:45:03.000Z 594.40002441406 2026-05-12T08:45:04.000Z 594.59997558594 2026-05-12T08:45:05.000Z 594.59997558594 2026-05-12T08:45:06.000Z 594.79998779297 2026-05-12T08:45:07.000Z 594.79998779297 2026-05-12T08:45:08.000Z 595 2026-05-12T08:45:09.000Z 595 2026-05-12T08:45:10.000Z 595 2026-05-12T08:45:11.000Z 595.20001220703 2026-05-12T08:45:12.000Z 595.20001220703 2026-05-12T08:45:13.000Z 595.20001220703 2026-05-12T08:45:14.000Z 595.20001220703 2026-05-12T08:45:15.000Z 595.20001220703 2026-05-12T08:45:16.000Z 595.20001220703 2026-05-12T08:45:17.000Z 595.20001220703 2026-05-12T08:45:18.000Z 595.20001220703 2026-05-12T08:45:19.000Z 595.20001220703 2026-05-12T08:45:20.000Z 595.40002441406 2026-05-12T08:45:21.000Z 595.40002441406 2026-05-12T08:45:22.000Z 595.40002441406 2026-05-12T08:45:23.000Z 595.59997558594 2026-05-12T08:45:24.000Z 595.59997558594 2026-05-12T08:45:25.000Z 595.59997558594 2026-05-12T08:45:26.000Z 595.79998779297 2026-05-12T08:45:27.000Z 595.79998779297 2026-05-12T08:45:28.000Z 595.79998779297 2026-05-12T08:45:29.000Z 596 2026-05-12T08:45:30.000Z 596 2026-05-12T08:45:31.000Z 596.20001220703 2026-05-12T08:45:32.000Z 596.20001220703 2026-05-12T08:45:33.000Z 596.40002441406 2026-05-12T08:45:34.000Z 596.59997558594 2026-05-12T08:45:35.000Z 596.59997558594 2026-05-12T08:45:36.000Z 596.79998779297 2026-05-12T08:45:37.000Z 597 2026-05-12T08:45:38.000Z 597.20001220703 2026-05-12T08:45:39.000Z 597.20001220703 2026-05-12T08:45:40.000Z 597.40002441406 2026-05-12T08:45:41.000Z 597.59997558594 2026-05-12T08:45:42.000Z 597.79998779297 2026-05-12T08:45:43.000Z 598 2026-05-12T08:45:44.000Z 598.20001220703 2026-05-12T08:45:45.000Z 598.40002441406 2026-05-12T08:45:46.000Z 598.59997558594 2026-05-12T08:45:47.000Z 598.79998779297 2026-05-12T08:45:48.000Z 599 2026-05-12T08:45:49.000Z 599.20001220703 2026-05-12T08:45:50.000Z 599.40002441406 2026-05-12T08:45:51.000Z 599.59997558594 2026-05-12T08:45:52.000Z 599.79998779297 2026-05-12T08:45:53.000Z 600 2026-05-12T08:45:54.000Z 600.20001220703 2026-05-12T08:45:55.000Z 600.59997558594 2026-05-12T08:45:56.000Z 600.79998779297 2026-05-12T08:45:57.000Z 601.20001220703 2026-05-12T08:45:58.000Z 601.40002441406 2026-05-12T08:45:59.000Z 601.59997558594 2026-05-12T08:46:00.000Z 602 2026-05-12T08:46:01.000Z 602.20001220703 2026-05-12T08:46:02.000Z 602.40002441406 2026-05-12T08:46:03.000Z 602.79998779297 2026-05-12T08:46:04.000Z 603 2026-05-12T08:46:05.000Z 603.20001220703 2026-05-12T08:46:06.000Z 603.20001220703 2026-05-12T08:46:07.000Z 603.40002441406 2026-05-12T08:46:08.000Z 603.40002441406 2026-05-12T08:46:09.000Z 603.59997558594 2026-05-12T08:46:10.000Z 603.79998779297 2026-05-12T08:46:11.000Z 604 2026-05-12T08:46:12.000Z 604 2026-05-12T08:46:13.000Z 604.20001220703 2026-05-12T08:46:14.000Z 604.40002441406 2026-05-12T08:46:15.000Z 604.59997558594 2026-05-12T08:46:16.000Z 604.79998779297 2026-05-12T08:46:17.000Z 605 2026-05-12T08:46:18.000Z 605.20001220703 2026-05-12T08:46:19.000Z 605.40002441406 2026-05-12T08:46:20.000Z 605.59997558594 2026-05-12T08:46:21.000Z 605.79998779297 2026-05-12T08:46:22.000Z 606 2026-05-12T08:46:23.000Z 606.20001220703 2026-05-12T08:46:24.000Z 606.40002441406 2026-05-12T08:46:25.000Z 606.79998779297 2026-05-12T08:46:26.000Z 607 2026-05-12T08:46:27.000Z 607.20001220703 2026-05-12T08:46:28.000Z 607.40002441406 2026-05-12T08:46:29.000Z 607.79998779297 2026-05-12T08:46:30.000Z 608 2026-05-12T08:46:31.000Z 608.20001220703 2026-05-12T08:46:32.000Z 608.59997558594 2026-05-12T08:46:33.000Z 608.79998779297 2026-05-12T08:46:34.000Z 609 2026-05-12T08:46:35.000Z 609.20001220703 2026-05-12T08:46:36.000Z 609.59997558594 2026-05-12T08:46:37.000Z 609.79998779297 2026-05-12T08:46:38.000Z 610 2026-05-12T08:46:39.000Z 610.20001220703 2026-05-12T08:46:40.000Z 610.40002441406 2026-05-12T08:46:41.000Z 610.59997558594 2026-05-12T08:46:42.000Z 610.59997558594 2026-05-12T08:46:43.000Z 610.79998779297 2026-05-12T08:46:44.000Z 611 2026-05-12T08:46:45.000Z 611 2026-05-12T08:46:46.000Z 611.20001220703 2026-05-12T08:46:47.000Z 611.40002441406 2026-05-12T08:46:48.000Z 611.40002441406 2026-05-12T08:46:49.000Z 611.40002441406 2026-05-12T08:46:50.000Z 611.59997558594 2026-05-12T08:46:51.000Z 611.59997558594 2026-05-12T08:46:52.000Z 611.59997558594 2026-05-12T08:46:53.000Z 611.59997558594 2026-05-12T08:46:54.000Z 611.59997558594 2026-05-12T08:46:55.000Z 611.59997558594 2026-05-12T08:46:56.000Z 611.40002441406 2026-05-12T08:46:57.000Z 611.40002441406 2026-05-12T08:46:58.000Z 611.40002441406 2026-05-12T08:46:59.000Z 611.59997558594 2026-05-12T08:47:00.000Z 611.59997558594 2026-05-12T08:47:01.000Z 611.79998779297 2026-05-12T08:47:02.000Z 611.79998779297 2026-05-12T08:47:03.000Z 612 2026-05-12T08:47:04.000Z 612 2026-05-12T08:47:05.000Z 612.20001220703 2026-05-12T08:47:06.000Z 612.40002441406 2026-05-12T08:47:07.000Z 612.59997558594 2026-05-12T08:47:08.000Z 612.79998779297 2026-05-12T08:47:09.000Z 613 2026-05-12T08:47:10.000Z 613.20001220703 2026-05-12T08:47:11.000Z 613.40002441406 2026-05-12T08:47:12.000Z 613.59997558594 2026-05-12T08:47:13.000Z 613.79998779297 2026-05-12T08:47:14.000Z 614 2026-05-12T08:47:15.000Z 614.20001220703 2026-05-12T08:47:16.000Z 614.40002441406 2026-05-12T08:47:17.000Z 614.59997558594 2026-05-12T08:47:18.000Z 615 2026-05-12T08:47:19.000Z 615.20001220703 2026-05-12T08:47:20.000Z 615.40002441406 2026-05-12T08:47:21.000Z 615.59997558594 2026-05-12T08:47:22.000Z 616 2026-05-12T08:47:23.000Z 616.20001220703 2026-05-12T08:47:24.000Z 616.40002441406 2026-05-12T08:47:25.000Z 616.79998779297 2026-05-12T08:47:26.000Z 617 2026-05-12T08:47:27.000Z 617.20001220703 2026-05-12T08:47:28.000Z 617.40002441406 2026-05-12T08:47:29.000Z 617.59997558594 2026-05-12T08:47:30.000Z 617.59997558594 2026-05-12T08:47:31.000Z 617.79998779297 2026-05-12T08:47:32.000Z 618 2026-05-12T08:47:33.000Z 618 2026-05-12T08:47:34.000Z 618.20001220703 2026-05-12T08:47:35.000Z 618.20001220703 2026-05-12T08:47:36.000Z 618.20001220703 2026-05-12T08:47:37.000Z 618.40002441406 2026-05-12T08:47:38.000Z 618.40002441406 2026-05-12T08:47:39.000Z 618.40002441406 2026-05-12T08:47:40.000Z 618.59997558594 2026-05-12T08:47:41.000Z 618.59997558594 2026-05-12T08:47:42.000Z 618.59997558594 2026-05-12T08:47:43.000Z 618.59997558594 2026-05-12T08:47:44.000Z 618.79998779297 2026-05-12T08:47:45.000Z 618.79998779297 2026-05-12T08:47:46.000Z 618.79998779297 2026-05-12T08:47:47.000Z 619 2026-05-12T08:47:48.000Z 619 2026-05-12T08:47:49.000Z 619 2026-05-12T08:47:50.000Z 619 2026-05-12T08:47:51.000Z 619 2026-05-12T08:47:52.000Z 619.20001220703 2026-05-12T08:47:53.000Z 619.20001220703 2026-05-12T08:47:54.000Z 619.20001220703 2026-05-12T08:47:55.000Z 619.40002441406 2026-05-12T08:47:56.000Z 619.40002441406 2026-05-12T08:47:57.000Z 619.59997558594 2026-05-12T08:47:58.000Z 619.79998779297 2026-05-12T08:47:59.000Z 620 2026-05-12T08:48:00.000Z 620 2026-05-12T08:48:01.000Z 620.20001220703 2026-05-12T08:48:02.000Z 620.40002441406 2026-05-12T08:48:03.000Z 620.59997558594 2026-05-12T08:48:04.000Z 620.79998779297 2026-05-12T08:48:05.000Z 621 2026-05-12T08:48:06.000Z 621 2026-05-12T08:48:07.000Z 621.20001220703 2026-05-12T08:48:08.000Z 621.40002441406 2026-05-12T08:48:09.000Z 621.59997558594 2026-05-12T08:48:10.000Z 621.59997558594 2026-05-12T08:48:11.000Z 621.79998779297 2026-05-12T08:48:12.000Z 622 2026-05-12T08:48:13.000Z 622 2026-05-12T08:48:14.000Z 622.20001220703 2026-05-12T08:48:15.000Z 622.40002441406 2026-05-12T08:48:16.000Z 622.59997558594 2026-05-12T08:48:17.000Z 622.59997558594 2026-05-12T08:48:18.000Z 622.79998779297 2026-05-12T08:48:19.000Z 622.79998779297 2026-05-12T08:48:20.000Z 623 2026-05-12T08:48:21.000Z 623.20001220703 2026-05-12T08:48:22.000Z 623.20001220703 2026-05-12T08:48:23.000Z 623.20001220703 2026-05-12T08:48:24.000Z 623.20001220703 2026-05-12T08:48:25.000Z 623 2026-05-12T08:48:26.000Z 622.79998779297 2026-05-12T08:48:27.000Z 622.59997558594 2026-05-12T08:48:28.000Z 622.59997558594 2026-05-12T08:48:29.000Z 622.40002441406 2026-05-12T08:48:30.000Z 622.40002441406 2026-05-12T08:48:31.000Z 622.20001220703 2026-05-12T08:48:32.000Z 622.20001220703 2026-05-12T08:48:33.000Z 622.20001220703 2026-05-12T08:48:34.000Z 622.20001220703 2026-05-12T08:48:35.000Z 622.20001220703 2026-05-12T08:48:36.000Z 622.20001220703 2026-05-12T08:48:37.000Z 622.20001220703 2026-05-12T08:48:38.000Z 622.20001220703 2026-05-12T08:48:39.000Z 622 2026-05-12T08:48:40.000Z 622 2026-05-12T08:48:41.000Z 622 2026-05-12T08:48:42.000Z 621.79998779297 2026-05-12T08:48:43.000Z 621.79998779297 2026-05-12T08:48:44.000Z 621.79998779297 2026-05-12T08:48:45.000Z 621.59997558594 2026-05-12T08:48:46.000Z 621.59997558594 2026-05-12T08:48:47.000Z 621.59997558594 2026-05-12T08:48:48.000Z 621.40002441406 2026-05-12T08:48:49.000Z 621.40002441406 2026-05-12T08:48:50.000Z 621.40002441406 2026-05-12T08:48:51.000Z 621.20001220703 2026-05-12T08:48:52.000Z 621.20001220703 2026-05-12T08:48:53.000Z 621.20001220703 2026-05-12T08:48:54.000Z 621 2026-05-12T08:48:55.000Z 621 2026-05-12T08:48:56.000Z 621 2026-05-12T08:48:57.000Z 621 2026-05-12T08:48:58.000Z 621 2026-05-12T08:48:59.000Z 621 2026-05-12T08:49:00.000Z 621 2026-05-12T08:49:01.000Z 620.79998779297 2026-05-12T08:49:02.000Z 620.79998779297 2026-05-12T08:49:03.000Z 620.59997558594 2026-05-12T08:49:04.000Z 620.59997558594 2026-05-12T08:49:05.000Z 620.59997558594 2026-05-12T08:49:06.000Z 620.59997558594 2026-05-12T08:49:07.000Z 620.59997558594 2026-05-12T08:49:08.000Z 620.59997558594 2026-05-12T08:49:09.000Z 620.59997558594 2026-05-12T08:49:10.000Z 620.59997558594 2026-05-12T08:49:11.000Z 620.59997558594 2026-05-12T08:49:12.000Z 620.59997558594 2026-05-12T08:49:13.000Z 620.59997558594 2026-05-12T08:49:14.000Z 620.59997558594 2026-05-12T08:49:15.000Z 620.40002441406 2026-05-12T08:49:16.000Z 620.40002441406 2026-05-12T08:49:17.000Z 620.40002441406 2026-05-12T08:49:18.000Z 620.40002441406 2026-05-12T08:49:19.000Z 620.40002441406 2026-05-12T08:49:20.000Z 620.40002441406 2026-05-12T08:49:21.000Z 620.40002441406 2026-05-12T08:49:22.000Z 620.40002441406 2026-05-12T08:49:23.000Z 620.40002441406 2026-05-12T08:49:24.000Z 620.20001220703 2026-05-12T08:49:25.000Z 620 2026-05-12T08:49:26.000Z 619.79998779297 2026-05-12T08:49:27.000Z 619.40002441406 2026-05-12T08:49:28.000Z 619.20001220703 2026-05-12T08:49:29.000Z 619 2026-05-12T08:49:30.000Z 619 2026-05-12T08:49:31.000Z 619 2026-05-12T08:49:32.000Z 619 2026-05-12T08:49:33.000Z 619 2026-05-12T08:49:34.000Z 619 2026-05-12T08:49:35.000Z 619 2026-05-12T08:49:36.000Z 619 2026-05-12T08:49:37.000Z 619 2026-05-12T08:49:38.000Z 619.20001220703 2026-05-12T08:49:39.000Z 619.20001220703 2026-05-12T08:49:40.000Z 619.40002441406 2026-05-12T08:49:41.000Z 619.40002441406 2026-05-12T08:49:42.000Z 619.59997558594 2026-05-12T08:49:43.000Z 619.59997558594 2026-05-12T08:49:44.000Z 619.79998779297 2026-05-12T08:49:45.000Z 620 2026-05-12T08:49:46.000Z 620.20001220703 2026-05-12T08:49:47.000Z 620.40002441406 2026-05-12T08:49:48.000Z 620.59997558594 2026-05-12T08:49:49.000Z 620.59997558594 2026-05-12T08:49:50.000Z 620.79998779297 2026-05-12T08:49:51.000Z 620.79998779297 2026-05-12T08:49:52.000Z 621 2026-05-12T08:49:53.000Z 621 2026-05-12T08:49:54.000Z 621 2026-05-12T08:49:55.000Z 621.20001220703 2026-05-12T08:49:56.000Z 621.20001220703 2026-05-12T08:49:57.000Z 621.20001220703 2026-05-12T08:49:58.000Z 621.20001220703 2026-05-12T08:49:59.000Z 621.40002441406 2026-05-12T08:50:00.000Z 621.40002441406 2026-05-12T08:50:01.000Z 621.40002441406 2026-05-12T08:50:02.000Z 621.40002441406 2026-05-12T08:50:03.000Z 621.40002441406 2026-05-12T08:50:04.000Z 621.59997558594 2026-05-12T08:50:05.000Z 621.59997558594 2026-05-12T08:50:06.000Z 621.59997558594 2026-05-12T08:50:07.000Z 621.79998779297 2026-05-12T08:50:08.000Z 621.79998779297 2026-05-12T08:50:09.000Z 621.79998779297 2026-05-12T08:50:10.000Z 622 2026-05-12T08:50:11.000Z 622 2026-05-12T08:50:12.000Z 622.20001220703 2026-05-12T08:50:13.000Z 622.20001220703 2026-05-12T08:50:14.000Z 622.40002441406 2026-05-12T08:50:15.000Z 622.59997558594 2026-05-12T08:50:16.000Z 622.59997558594 2026-05-12T08:50:17.000Z 622.79998779297 2026-05-12T08:50:18.000Z 623 2026-05-12T08:50:19.000Z 623 2026-05-12T08:50:20.000Z 623.20001220703 2026-05-12T08:50:21.000Z 623.40002441406 2026-05-12T08:50:22.000Z 623.40002441406 2026-05-12T08:50:23.000Z 623.59997558594 2026-05-12T08:50:24.000Z 623.59997558594 2026-05-12T08:50:25.000Z 623.79998779297 2026-05-12T08:50:26.000Z 623.79998779297 2026-05-12T08:50:27.000Z 623.79998779297 2026-05-12T08:50:28.000Z 624 2026-05-12T08:50:29.000Z 624 2026-05-12T08:50:30.000Z 624.20001220703 2026-05-12T08:50:31.000Z 624.20001220703 2026-05-12T08:50:32.000Z 624.20001220703 2026-05-12T08:50:33.000Z 624.40002441406 2026-05-12T08:50:34.000Z 624.40002441406 2026-05-12T08:50:35.000Z 624.59997558594 2026-05-12T08:50:36.000Z 624.59997558594 2026-05-12T08:50:37.000Z 624.59997558594 2026-05-12T08:50:38.000Z 624.79998779297 2026-05-12T08:50:39.000Z 625 2026-05-12T08:50:40.000Z 625 2026-05-12T08:50:41.000Z 625.20001220703 2026-05-12T08:50:42.000Z 625.40002441406 2026-05-12T08:50:43.000Z 625.40002441406 2026-05-12T08:50:44.000Z 625.59997558594 2026-05-12T08:50:45.000Z 625.79998779297 2026-05-12T08:50:46.000Z 626 2026-05-12T08:50:47.000Z 626.20001220703 2026-05-12T08:50:48.000Z 626.40002441406 2026-05-12T08:50:49.000Z 626.59997558594 2026-05-12T08:50:50.000Z 626.59997558594 2026-05-12T08:50:51.000Z 626.79998779297 2026-05-12T08:50:52.000Z 627 2026-05-12T08:50:53.000Z 627.20001220703 2026-05-12T08:50:54.000Z 627.40002441406 2026-05-12T08:50:55.000Z 627.59997558594 2026-05-12T08:50:56.000Z 627.79998779297 2026-05-12T08:50:57.000Z 627.79998779297 2026-05-12T08:50:58.000Z 628 2026-05-12T08:50:59.000Z 628 2026-05-12T08:51:00.000Z 628.20001220703 2026-05-12T08:51:01.000Z 628.20001220703 2026-05-12T08:51:02.000Z 628.40002441406 2026-05-12T08:51:03.000Z 628.40002441406 2026-05-12T08:51:04.000Z 628.40002441406 2026-05-12T08:51:05.000Z 628.40002441406 2026-05-12T08:51:06.000Z 628.40002441406 2026-05-12T08:51:07.000Z 628.20001220703 2026-05-12T08:51:08.000Z 628 2026-05-12T08:51:09.000Z 628 2026-05-12T08:51:10.000Z 627.79998779297 2026-05-12T08:51:11.000Z 627.59997558594 2026-05-12T08:51:12.000Z 627.20001220703 2026-05-12T08:51:13.000Z 627 2026-05-12T08:51:14.000Z 626.79998779297 2026-05-12T08:51:15.000Z 626.59997558594 2026-05-12T08:51:16.000Z 626.40002441406 2026-05-12T08:51:17.000Z 626.40002441406 2026-05-12T08:51:18.000Z 626.20001220703 2026-05-12T08:51:19.000Z 626.20001220703 2026-05-12T08:51:20.000Z 626.20001220703 2026-05-12T08:51:21.000Z 626 2026-05-12T08:51:22.000Z 625.79998779297 2026-05-12T08:51:23.000Z 625.79998779297 2026-05-12T08:51:24.000Z 625.59997558594 2026-05-12T08:51:25.000Z 625.59997558594 2026-05-12T08:51:26.000Z 625.40002441406 2026-05-12T08:51:27.000Z 625.40002441406 2026-05-12T08:51:28.000Z 625.20001220703 2026-05-12T08:51:29.000Z 625.20001220703 2026-05-12T08:51:30.000Z 625.20001220703 2026-05-12T08:51:31.000Z 625.20001220703 2026-05-12T08:51:32.000Z 625.20001220703 2026-05-12T08:51:33.000Z 625.20001220703 2026-05-12T08:51:34.000Z 625.20001220703 2026-05-12T08:51:35.000Z 625.20001220703 2026-05-12T08:51:36.000Z 625.20001220703 2026-05-12T08:51:37.000Z 625.40002441406 2026-05-12T08:51:38.000Z 625.40002441406 2026-05-12T08:51:39.000Z 625.40002441406 2026-05-12T08:51:40.000Z 625.40002441406 2026-05-12T08:51:41.000Z 625.40002441406 2026-05-12T08:51:42.000Z 625.40002441406 2026-05-12T08:51:43.000Z 625.59997558594 2026-05-12T08:51:44.000Z 625.59997558594 2026-05-12T08:51:45.000Z 625.59997558594 2026-05-12T08:51:46.000Z 625.59997558594 2026-05-12T08:51:47.000Z 625.59997558594 2026-05-12T08:51:48.000Z 625.79998779297 2026-05-12T08:51:49.000Z 626 2026-05-12T08:51:50.000Z 626.20001220703 2026-05-12T08:51:51.000Z 626.40002441406 2026-05-12T08:51:52.000Z 626.59997558594 2026-05-12T08:51:53.000Z 626.79998779297 2026-05-12T08:51:54.000Z 627 2026-05-12T08:51:55.000Z 627.40002441406 2026-05-12T08:51:56.000Z 627.59997558594 2026-05-12T08:51:57.000Z 627.79998779297 2026-05-12T08:51:58.000Z 628.20001220703 2026-05-12T08:51:59.000Z 628.40002441406 2026-05-12T08:52:00.000Z 628.59997558594 2026-05-12T08:52:01.000Z 628.79998779297 2026-05-12T08:52:02.000Z 628.79998779297 2026-05-12T08:52:03.000Z 629 2026-05-12T08:52:04.000Z 629 2026-05-12T08:52:05.000Z 629.20001220703 2026-05-12T08:52:06.000Z 629.20001220703 2026-05-12T08:52:07.000Z 629.20001220703 2026-05-12T08:52:08.000Z 629.20001220703 2026-05-12T08:52:09.000Z 629.20001220703 2026-05-12T08:52:10.000Z 629.20001220703 2026-05-12T08:52:11.000Z 629.20001220703 2026-05-12T08:52:12.000Z 629 2026-05-12T08:52:13.000Z 629 2026-05-12T08:52:14.000Z 628.79998779297 2026-05-12T08:52:15.000Z 628.79998779297 2026-05-12T08:52:16.000Z 628.59997558594 2026-05-12T08:52:17.000Z 628.40002441406 2026-05-12T08:52:18.000Z 628.20001220703 2026-05-12T08:52:19.000Z 628.20001220703 2026-05-12T08:52:20.000Z 628 2026-05-12T08:52:21.000Z 628 2026-05-12T08:52:22.000Z 628 2026-05-12T08:52:23.000Z 628 2026-05-12T08:52:24.000Z 628 2026-05-12T08:52:25.000Z 628 2026-05-12T08:52:26.000Z 628 2026-05-12T08:52:27.000Z 628.20001220703 2026-05-12T08:52:28.000Z 628.20001220703 2026-05-12T08:52:29.000Z 628.40002441406 2026-05-12T08:52:30.000Z 628.40002441406 2026-05-12T08:52:31.000Z 628.59997558594 2026-05-12T08:52:32.000Z 628.59997558594 2026-05-12T08:52:33.000Z 628.59997558594 2026-05-12T08:52:34.000Z 628.79998779297 2026-05-12T08:52:35.000Z 628.79998779297 2026-05-12T08:52:36.000Z 628.79998779297 2026-05-12T08:52:37.000Z 628.79998779297 2026-05-12T08:52:38.000Z 628.79998779297 2026-05-12T08:52:39.000Z 628.79998779297 2026-05-12T08:52:40.000Z 628.59997558594 2026-05-12T08:52:41.000Z 628.59997558594 2026-05-12T08:52:42.000Z 628.40002441406 2026-05-12T08:52:43.000Z 628.20001220703 2026-05-12T08:52:44.000Z 628 2026-05-12T08:52:45.000Z 628 2026-05-12T08:52:46.000Z 627.79998779297 2026-05-12T08:52:47.000Z 627.59997558594 2026-05-12T08:52:48.000Z 627.40002441406 2026-05-12T08:52:49.000Z 627.40002441406 2026-05-12T08:52:50.000Z 627.40002441406 2026-05-12T08:52:51.000Z 627.40002441406 2026-05-12T08:52:52.000Z 627.40002441406 2026-05-12T08:52:53.000Z 627.40002441406 2026-05-12T08:52:54.000Z 627.40002441406 2026-05-12T08:52:55.000Z 627.40002441406 2026-05-12T08:52:56.000Z 627.40002441406 2026-05-12T08:52:57.000Z 627.40002441406 2026-05-12T08:52:58.000Z 627.40002441406 2026-05-12T08:52:59.000Z 627.40002441406 2026-05-12T08:53:00.000Z 627.40002441406 2026-05-12T08:53:01.000Z 627.59997558594 2026-05-12T08:53:02.000Z 627.59997558594 2026-05-12T08:53:03.000Z 627.59997558594 2026-05-12T08:53:04.000Z 627.59997558594 2026-05-12T08:53:05.000Z 627.59997558594 2026-05-12T08:53:06.000Z 627.79998779297 2026-05-12T08:53:07.000Z 627.79998779297 2026-05-12T08:53:08.000Z 627.79998779297 2026-05-12T08:53:09.000Z 628 2026-05-12T08:53:10.000Z 628.20001220703 2026-05-12T08:53:11.000Z 628.20001220703 2026-05-12T08:53:12.000Z 628.40002441406 2026-05-12T08:53:13.000Z 628.59997558594 2026-05-12T08:53:14.000Z 628.59997558594 2026-05-12T08:53:15.000Z 628.79998779297 2026-05-12T08:53:16.000Z 629 2026-05-12T08:53:17.000Z 629.20001220703 2026-05-12T08:53:18.000Z 629.20001220703 2026-05-12T08:53:19.000Z 629.40002441406 2026-05-12T08:53:20.000Z 629.59997558594 2026-05-12T08:53:21.000Z 629.79998779297 2026-05-12T08:53:22.000Z 629.79998779297 2026-05-12T08:53:23.000Z 630 2026-05-12T08:53:24.000Z 630.20001220703 2026-05-12T08:53:25.000Z 630.20001220703 2026-05-12T08:53:26.000Z 630.40002441406 2026-05-12T08:53:27.000Z 630.40002441406 2026-05-12T08:53:28.000Z 630.20001220703 2026-05-12T08:53:29.000Z 630.20001220703 2026-05-12T08:53:30.000Z 630 2026-05-12T08:53:31.000Z 629.79998779297 2026-05-12T08:53:32.000Z 629.59997558594 2026-05-12T08:53:33.000Z 629.20001220703 2026-05-12T08:53:34.000Z 628.79998779297 2026-05-12T08:53:35.000Z 628.20001220703 2026-05-12T08:53:36.000Z 627.79998779297 2026-05-12T08:53:37.000Z 627.20001220703 2026-05-12T08:53:38.000Z 626.79998779297 2026-05-12T08:53:39.000Z 626.59997558594 2026-05-12T08:53:40.000Z 626.40002441406 2026-05-12T08:53:41.000Z 626.59997558594 2026-05-12T08:53:42.000Z 626.79998779297 2026-05-12T08:53:43.000Z 627.20001220703 2026-05-12T08:53:44.000Z 627.59997558594 2026-05-12T08:53:45.000Z 628 2026-05-12T08:53:46.000Z 628.59997558594 2026-05-12T08:53:47.000Z 629 2026-05-12T08:53:48.000Z 629.40002441406 2026-05-12T08:53:49.000Z 629.79998779297 2026-05-12T08:53:50.000Z 630.20001220703 2026-05-12T08:53:51.000Z 630.40002441406 2026-05-12T08:53:52.000Z 630.79998779297 2026-05-12T08:53:53.000Z 631.20001220703 2026-05-12T08:53:54.000Z 631.40002441406 2026-05-12T08:53:55.000Z 631.79998779297 2026-05-12T08:53:56.000Z 632 2026-05-12T08:53:57.000Z 632.40002441406 2026-05-12T08:53:58.000Z 632.59997558594 2026-05-12T08:53:59.000Z 632.79998779297 2026-05-12T08:54:00.000Z 633 2026-05-12T08:54:01.000Z 633.20001220703 2026-05-12T08:54:02.000Z 633.40002441406 2026-05-12T08:54:03.000Z 633.59997558594 2026-05-12T08:54:04.000Z 634 2026-05-12T08:54:05.000Z 634.20001220703 2026-05-12T08:54:06.000Z 634.40002441406 2026-05-12T08:54:07.000Z 634.59997558594 2026-05-12T08:54:08.000Z 635 2026-05-12T08:54:09.000Z 635.20001220703 2026-05-12T08:54:10.000Z 635.40002441406 2026-05-12T08:54:11.000Z 635.79998779297 2026-05-12T08:54:12.000Z 636 2026-05-12T08:54:13.000Z 636.40002441406 2026-05-12T08:54:14.000Z 636.59997558594 2026-05-12T08:54:15.000Z 637 2026-05-12T08:54:16.000Z 637.20001220703 2026-05-12T08:54:17.000Z 637.40002441406 2026-05-12T08:54:18.000Z 637.59997558594 2026-05-12T08:54:19.000Z 637.79998779297 2026-05-12T08:54:20.000Z 638 2026-05-12T08:54:21.000Z 638.20001220703 2026-05-12T08:54:22.000Z 638.40002441406 2026-05-12T08:54:23.000Z 638.40002441406 2026-05-12T08:54:24.000Z 638.59997558594 2026-05-12T08:54:25.000Z 638.79998779297 2026-05-12T08:54:26.000Z 639 2026-05-12T08:54:27.000Z 639.20001220703 2026-05-12T08:54:28.000Z 639.40002441406 2026-05-12T08:54:29.000Z 639.59997558594 2026-05-12T08:54:30.000Z 639.79998779297 2026-05-12T08:54:31.000Z 640 2026-05-12T08:54:32.000Z 640.20001220703 2026-05-12T08:54:33.000Z 640.40002441406 2026-05-12T08:54:34.000Z 640.79998779297 2026-05-12T08:54:35.000Z 641 2026-05-12T08:54:36.000Z 641.40002441406 2026-05-12T08:54:37.000Z 641.79998779297 2026-05-12T08:54:38.000Z 642.40002441406 2026-05-12T08:54:39.000Z 643 2026-05-12T08:54:40.000Z 643.40002441406 2026-05-12T08:54:41.000Z 644 2026-05-12T08:54:42.000Z 644.59997558594 2026-05-12T08:54:43.000Z 645 2026-05-12T08:54:44.000Z 645.59997558594 2026-05-12T08:54:45.000Z 646 2026-05-12T08:54:46.000Z 646.40002441406 2026-05-12T08:54:47.000Z 646.79998779297 2026-05-12T08:54:48.000Z 647 2026-05-12T08:54:49.000Z 647.20001220703 2026-05-12T08:54:50.000Z 647.40002441406 2026-05-12T08:54:51.000Z 647.59997558594 2026-05-12T08:54:52.000Z 647.79998779297 2026-05-12T08:54:53.000Z 648 2026-05-12T08:54:54.000Z 648.20001220703 2026-05-12T08:54:55.000Z 648.40002441406 2026-05-12T08:54:56.000Z 648.59997558594 2026-05-12T08:54:57.000Z 649 2026-05-12T08:54:58.000Z 649.20001220703 2026-05-12T08:54:59.000Z 649.40002441406 2026-05-12T08:55:00.000Z 649.79998779297 2026-05-12T08:55:01.000Z 650 2026-05-12T08:55:02.000Z 650.40002441406 2026-05-12T08:55:03.000Z 650.59997558594 2026-05-12T08:55:04.000Z 650.79998779297 2026-05-12T08:55:05.000Z 651.20001220703 2026-05-12T08:55:06.000Z 651.40002441406 2026-05-12T08:55:07.000Z 651.79998779297 2026-05-12T08:55:08.000Z 652 2026-05-12T08:55:09.000Z 652.40002441406 2026-05-12T08:55:10.000Z 652.59997558594 2026-05-12T08:55:11.000Z 653 2026-05-12T08:55:12.000Z 653.20001220703 2026-05-12T08:55:13.000Z 653.59997558594 2026-05-12T08:55:14.000Z 653.79998779297 2026-05-12T08:55:15.000Z 654 2026-05-12T08:55:16.000Z 654.40002441406 2026-05-12T08:55:17.000Z 654.59997558594 2026-05-12T08:55:18.000Z 654.79998779297 2026-05-12T08:55:19.000Z 655.20001220703 2026-05-12T08:55:20.000Z 655.40002441406 2026-05-12T08:55:21.000Z 655.59997558594 2026-05-12T08:55:22.000Z 655.79998779297 2026-05-12T08:55:23.000Z 656.20001220703 2026-05-12T08:55:24.000Z 656.40002441406 2026-05-12T08:55:25.000Z 656.40002441406 2026-05-12T08:55:26.000Z 656.59997558594 2026-05-12T08:55:27.000Z 656.79998779297 2026-05-12T08:55:28.000Z 657 2026-05-12T08:55:29.000Z 657.20001220703 2026-05-12T08:55:30.000Z 657.40002441406 2026-05-12T08:55:31.000Z 657.59997558594 2026-05-12T08:55:32.000Z 657.79998779297 2026-05-12T08:55:33.000Z 658 2026-05-12T08:55:34.000Z 658.20001220703 2026-05-12T08:55:35.000Z 658.40002441406 2026-05-12T08:55:36.000Z 658.79998779297 2026-05-12T08:55:37.000Z 659 2026-05-12T08:55:38.000Z 659.20001220703 2026-05-12T08:55:39.000Z 659.40002441406 2026-05-12T08:55:40.000Z 659.59997558594 2026-05-12T08:55:41.000Z 660 2026-05-12T08:55:42.000Z 660.20001220703 2026-05-12T08:55:43.000Z 660.40002441406 2026-05-12T08:55:44.000Z 660.59997558594 2026-05-12T08:55:45.000Z 661 2026-05-12T08:55:46.000Z 661.20001220703 2026-05-12T08:55:47.000Z 661.40002441406 2026-05-12T08:55:48.000Z 661.79998779297 2026-05-12T08:55:49.000Z 662 2026-05-12T08:55:50.000Z 662.20001220703 2026-05-12T08:55:51.000Z 662.40002441406 2026-05-12T08:55:52.000Z 662.79998779297 2026-05-12T08:55:53.000Z 663 2026-05-12T08:55:54.000Z 663.40002441406 2026-05-12T08:55:55.000Z 663.59997558594 2026-05-12T08:55:56.000Z 663.79998779297 2026-05-12T08:55:57.000Z 664.20001220703 2026-05-12T08:55:58.000Z 664.40002441406 2026-05-12T08:55:59.000Z 664.79998779297 2026-05-12T08:56:00.000Z 665 2026-05-12T08:56:01.000Z 665.20001220703 2026-05-12T08:56:02.000Z 665.59997558594 2026-05-12T08:56:03.000Z 665.79998779297 2026-05-12T08:56:04.000Z 666 2026-05-12T08:56:05.000Z 666.20001220703 2026-05-12T08:56:06.000Z 666.40002441406 2026-05-12T08:56:07.000Z 666.59997558594 2026-05-12T08:56:08.000Z 666.79998779297 2026-05-12T08:56:09.000Z 666.79998779297 2026-05-12T08:56:10.000Z 667 2026-05-12T08:56:11.000Z 667.20001220703 2026-05-12T08:56:12.000Z 667.40002441406 2026-05-12T08:56:13.000Z 667.59997558594 2026-05-12T08:56:14.000Z 667.79998779297 2026-05-12T08:56:15.000Z 668 2026-05-12T08:56:16.000Z 668.20001220703 2026-05-12T08:56:17.000Z 668.40002441406 2026-05-12T08:56:18.000Z 668.59997558594 2026-05-12T08:56:19.000Z 668.79998779297 2026-05-12T08:56:20.000Z 668.79998779297 2026-05-12T08:56:21.000Z 669 2026-05-12T08:56:22.000Z 669.20001220703 2026-05-12T08:56:23.000Z 669.40002441406 2026-05-12T08:56:24.000Z 669.40002441406 2026-05-12T08:56:25.000Z 669.59997558594 2026-05-12T08:56:26.000Z 669.79998779297 2026-05-12T08:56:27.000Z 669.79998779297 2026-05-12T08:56:28.000Z 670 2026-05-12T08:56:29.000Z 670.20001220703 2026-05-12T08:56:30.000Z 670.20001220703 2026-05-12T08:56:31.000Z 670.40002441406 2026-05-12T08:56:32.000Z 670.59997558594 2026-05-12T08:56:33.000Z 670.79998779297 2026-05-12T08:56:34.000Z 671 2026-05-12T08:56:35.000Z 671.20001220703 2026-05-12T08:56:36.000Z 671.40002441406 2026-05-12T08:56:37.000Z 671.59997558594 2026-05-12T08:56:38.000Z 671.79998779297 2026-05-12T08:56:39.000Z 672.20001220703 2026-05-12T08:56:40.000Z 672.40002441406 2026-05-12T08:56:41.000Z 672.59997558594 2026-05-12T08:56:42.000Z 672.79998779297 2026-05-12T08:56:43.000Z 673 2026-05-12T08:56:44.000Z 673.40002441406 2026-05-12T08:56:45.000Z 673.59997558594 2026-05-12T08:56:46.000Z 673.79998779297 2026-05-12T08:56:47.000Z 674.20001220703 2026-05-12T08:56:48.000Z 674.40002441406 2026-05-12T08:56:49.000Z 674.59997558594 2026-05-12T08:56:50.000Z 674.79998779297 2026-05-12T08:56:51.000Z 675.20001220703 2026-05-12T08:56:52.000Z 675.40002441406 2026-05-12T08:56:53.000Z 675.59997558594 2026-05-12T08:56:54.000Z 675.79998779297 2026-05-12T08:56:55.000Z 676 2026-05-12T08:56:56.000Z 676.20001220703 2026-05-12T08:56:57.000Z 676.40002441406 2026-05-12T08:56:58.000Z 676.59997558594 2026-05-12T08:56:59.000Z 676.79998779297 2026-05-12T08:57:00.000Z 676.79998779297 2026-05-12T08:57:01.000Z 677 2026-05-12T08:57:02.000Z 677.20001220703 2026-05-12T08:57:03.000Z 677.20001220703 2026-05-12T08:57:04.000Z 677.40002441406 2026-05-12T08:57:05.000Z 677.40002441406 2026-05-12T08:57:06.000Z 677.59997558594 2026-05-12T08:57:07.000Z 677.59997558594 2026-05-12T08:57:08.000Z 677.59997558594 2026-05-12T08:57:09.000Z 677.59997558594 2026-05-12T08:57:10.000Z 677.59997558594 2026-05-12T08:57:11.000Z 677.59997558594 2026-05-12T08:57:12.000Z 677.59997558594 2026-05-12T08:57:13.000Z 677.59997558594 2026-05-12T08:57:14.000Z 677.59997558594 2026-05-12T08:57:15.000Z 677.59997558594 2026-05-12T08:57:16.000Z 677.59997558594 2026-05-12T08:57:17.000Z 677.59997558594 2026-05-12T08:57:18.000Z 677.59997558594 2026-05-12T08:57:19.000Z 677.79998779297 2026-05-12T08:57:20.000Z 677.79998779297 2026-05-12T08:57:21.000Z 678 2026-05-12T08:57:22.000Z 678 2026-05-12T08:57:23.000Z 678.20001220703 2026-05-12T08:57:24.000Z 678.20001220703 2026-05-12T08:57:25.000Z 678.40002441406 2026-05-12T08:57:26.000Z 678.40002441406 2026-05-12T08:57:27.000Z 678.59997558594 2026-05-12T08:57:28.000Z 678.59997558594 2026-05-12T08:57:29.000Z 678.59997558594 2026-05-12T08:57:30.000Z 678.79998779297 2026-05-12T08:57:31.000Z 678.79998779297 2026-05-12T08:57:32.000Z 679 2026-05-12T08:57:33.000Z 679 2026-05-12T08:57:34.000Z 679.20001220703 2026-05-12T08:57:35.000Z 679.20001220703 2026-05-12T08:57:36.000Z 679.40002441406 2026-05-12T08:57:37.000Z 679.40002441406 2026-05-12T08:57:38.000Z 679.40002441406 2026-05-12T08:57:39.000Z 679.40002441406 2026-05-12T08:57:40.000Z 679.59997558594 2026-05-12T08:57:41.000Z 679.59997558594 2026-05-12T08:57:42.000Z 679.59997558594 2026-05-12T08:57:43.000Z 679.59997558594 2026-05-12T08:57:44.000Z 679.79998779297 2026-05-12T08:57:45.000Z 679.79998779297 2026-05-12T08:57:46.000Z 679.79998779297 2026-05-12T08:57:47.000Z 679.79998779297 2026-05-12T08:57:48.000Z 679.79998779297 2026-05-12T08:57:49.000Z 679.79998779297 2026-05-12T08:57:50.000Z 680 2026-05-12T08:57:51.000Z 680 2026-05-12T08:57:52.000Z 680 2026-05-12T08:57:53.000Z 680 2026-05-12T08:57:54.000Z 680.20001220703 2026-05-12T08:57:55.000Z 680.20001220703 2026-05-12T08:57:56.000Z 680.40002441406 2026-05-12T08:57:57.000Z 680.40002441406 2026-05-12T08:57:58.000Z 680.40002441406 2026-05-12T08:57:59.000Z 680.59997558594 2026-05-12T08:58:00.000Z 680.59997558594 2026-05-12T08:58:01.000Z 680.59997558594 2026-05-12T08:58:02.000Z 680.79998779297 2026-05-12T08:58:03.000Z 681 2026-05-12T08:58:04.000Z 681.20001220703 2026-05-12T08:58:05.000Z 681.40002441406 2026-05-12T08:58:06.000Z 681.40002441406 2026-05-12T08:58:07.000Z 681.40002441406 2026-05-12T08:58:08.000Z 681.40002441406 2026-05-12T08:58:09.000Z 681.59997558594 2026-05-12T08:58:10.000Z 681.59997558594 2026-05-12T08:58:11.000Z 681.79998779297 2026-05-12T08:58:12.000Z 681.79998779297 2026-05-12T08:58:13.000Z 682 2026-05-12T08:58:14.000Z 682.20001220703 2026-05-12T08:58:15.000Z 682.20001220703 2026-05-12T08:58:16.000Z 682.40002441406 2026-05-12T08:58:17.000Z 682.59997558594 2026-05-12T08:58:18.000Z 682.79998779297 2026-05-12T08:58:19.000Z 683 2026-05-12T08:58:20.000Z 683.20001220703 2026-05-12T08:58:21.000Z 683.40002441406 2026-05-12T08:58:22.000Z 683.79998779297 2026-05-12T08:58:23.000Z 684 2026-05-12T08:58:24.000Z 684.20001220703 2026-05-12T08:58:25.000Z 684.40002441406 2026-05-12T08:58:26.000Z 684.59997558594 2026-05-12T08:58:27.000Z 684.79998779297 2026-05-12T08:58:28.000Z 685 2026-05-12T08:58:29.000Z 685.20001220703 2026-05-12T08:58:30.000Z 685.40002441406 2026-05-12T08:58:31.000Z 685.59997558594 2026-05-12T08:58:32.000Z 685.79998779297 2026-05-12T08:58:33.000Z 686.20001220703 2026-05-12T08:58:34.000Z 686.40002441406 2026-05-12T08:58:35.000Z 686.59997558594 2026-05-12T08:58:36.000Z 686.79998779297 2026-05-12T08:58:37.000Z 687.20001220703 2026-05-12T08:58:38.000Z 687.40002441406 2026-05-12T08:58:39.000Z 687.59997558594 2026-05-12T08:58:40.000Z 688 2026-05-12T08:58:41.000Z 688.20001220703 2026-05-12T08:58:42.000Z 688.59997558594 2026-05-12T08:58:43.000Z 689 2026-05-12T08:58:44.000Z 689.20001220703 2026-05-12T08:58:45.000Z 689.59997558594 2026-05-12T08:58:46.000Z 689.79998779297 2026-05-12T08:58:47.000Z 690 2026-05-12T08:58:48.000Z 690.20001220703 2026-05-12T08:58:49.000Z 690.40002441406 2026-05-12T08:58:50.000Z 690.79998779297 2026-05-12T08:58:51.000Z 691.20001220703 2026-05-12T08:58:52.000Z 691.59997558594 2026-05-12T08:58:53.000Z 692 2026-05-12T08:58:54.000Z 692.20001220703 2026-05-12T08:58:55.000Z 692.59997558594 2026-05-12T08:58:56.000Z 692.79998779297 2026-05-12T08:58:57.000Z 693.20001220703 2026-05-12T08:58:58.000Z 693.40002441406 2026-05-12T08:58:59.000Z 693.59997558594 2026-05-12T08:59:00.000Z 694 2026-05-12T08:59:01.000Z 694.20001220703 2026-05-12T08:59:02.000Z 694.40002441406 2026-05-12T08:59:03.000Z 694.59997558594 2026-05-12T08:59:04.000Z 694.79998779297 2026-05-12T08:59:05.000Z 695 2026-05-12T08:59:06.000Z 695.20001220703 2026-05-12T08:59:07.000Z 695.40002441406 2026-05-12T08:59:08.000Z 695.59997558594 2026-05-12T08:59:09.000Z 695.59997558594 2026-05-12T08:59:10.000Z 695.79998779297 2026-05-12T08:59:11.000Z 696 2026-05-12T08:59:12.000Z 696 2026-05-12T08:59:13.000Z 696.20001220703 2026-05-12T08:59:14.000Z 696.40002441406 2026-05-12T08:59:15.000Z 696.59997558594 2026-05-12T08:59:16.000Z 696.79998779297 2026-05-12T08:59:17.000Z 696.79998779297 2026-05-12T08:59:18.000Z 697 2026-05-12T08:59:19.000Z 697.20001220703 2026-05-12T08:59:20.000Z 697.40002441406 2026-05-12T08:59:21.000Z 697.40002441406 2026-05-12T08:59:22.000Z 697.59997558594 2026-05-12T08:59:23.000Z 697.79998779297 2026-05-12T08:59:24.000Z 698 2026-05-12T08:59:25.000Z 698.20001220703 2026-05-12T08:59:26.000Z 698.40002441406 2026-05-12T08:59:27.000Z 698.59997558594 2026-05-12T08:59:28.000Z 698.79998779297 2026-05-12T08:59:29.000Z 699 2026-05-12T08:59:30.000Z 699.20001220703 2026-05-12T08:59:31.000Z 699.40002441406 2026-05-12T08:59:32.000Z 699.59997558594 2026-05-12T08:59:33.000Z 699.79998779297 2026-05-12T08:59:34.000Z 700.20001220703 2026-05-12T08:59:35.000Z 700.40002441406 2026-05-12T08:59:36.000Z 700.59997558594 2026-05-12T08:59:37.000Z 701 2026-05-12T08:59:38.000Z 701.20001220703 2026-05-12T08:59:39.000Z 701.40002441406 2026-05-12T08:59:40.000Z 701.79998779297 2026-05-12T08:59:41.000Z 702 2026-05-12T08:59:42.000Z 702.20001220703 2026-05-12T08:59:43.000Z 702.40002441406 2026-05-12T08:59:44.000Z 702.79998779297 2026-05-12T08:59:45.000Z 703 2026-05-12T08:59:46.000Z 703.40002441406 2026-05-12T08:59:47.000Z 703.59997558594 2026-05-12T08:59:48.000Z 704 2026-05-12T08:59:49.000Z 704.20001220703 2026-05-12T08:59:50.000Z 704.59997558594 2026-05-12T08:59:51.000Z 705 2026-05-12T08:59:52.000Z 705.20001220703 2026-05-12T08:59:53.000Z 705.59997558594 2026-05-12T08:59:54.000Z 705.79998779297 2026-05-12T08:59:55.000Z 706.20001220703 2026-05-12T08:59:56.000Z 706.59997558594 2026-05-12T08:59:57.000Z 706.79998779297 2026-05-12T08:59:58.000Z 707.20001220703 2026-05-12T08:59:59.000Z 707.40002441406 2026-05-12T09:00:00.000Z 707.79998779297 2026-05-12T09:00:01.000Z 708.20001220703 2026-05-12T09:00:02.000Z 708.40002441406 2026-05-12T09:00:03.000Z 708.79998779297 2026-05-12T09:00:04.000Z 709.20001220703 2026-05-12T09:00:05.000Z 709.40002441406 2026-05-12T09:00:06.000Z 709.79998779297 2026-05-12T09:00:07.000Z 710 2026-05-12T09:00:08.000Z 710.40002441406 2026-05-12T09:00:09.000Z 710.59997558594 2026-05-12T09:00:10.000Z 711 2026-05-12T09:00:11.000Z 711.20001220703 2026-05-12T09:00:12.000Z 711.59997558594 2026-05-12T09:00:13.000Z 711.79998779297 2026-05-12T09:00:14.000Z 712.20001220703 2026-05-12T09:00:15.000Z 712.40002441406 2026-05-12T09:00:16.000Z 712.79998779297 2026-05-12T09:00:17.000Z 713 2026-05-12T09:00:18.000Z 713.40002441406 2026-05-12T09:00:19.000Z 713.59997558594 2026-05-12T09:00:20.000Z 713.79998779297 2026-05-12T09:00:21.000Z 714 2026-05-12T09:00:22.000Z 714.20001220703 2026-05-12T09:00:23.000Z 714.40002441406 2026-05-12T09:00:24.000Z 714.59997558594 2026-05-12T09:00:25.000Z 714.79998779297 2026-05-12T09:00:26.000Z 715.20001220703 2026-05-12T09:00:27.000Z 715.40002441406 2026-05-12T09:00:28.000Z 715.59997558594 2026-05-12T09:00:29.000Z 716 2026-05-12T09:00:30.000Z 716.40002441406 2026-05-12T09:00:31.000Z 716.59997558594 2026-05-12T09:00:32.000Z 717 2026-05-12T09:00:33.000Z 717.20001220703 2026-05-12T09:00:34.000Z 717.20001220703 2026-05-12T09:00:35.000Z 718 2026-05-12T09:00:36.000Z 718.40002441406 2026-05-12T09:00:37.000Z 718.79998779297 2026-05-12T09:00:38.000Z 719.20001220703 2026-05-12T09:00:39.000Z 719.40002441406 2026-05-12T09:00:40.000Z 719.59997558594 2026-05-12T09:00:41.000Z 719.79998779297 2026-05-12T09:00:42.000Z 720 2026-05-12T09:00:43.000Z 720.20001220703 2026-05-12T09:00:44.000Z 720.40002441406 2026-05-12T09:00:45.000Z 720.59997558594 2026-05-12T09:00:46.000Z 721 2026-05-12T09:00:47.000Z 721.20001220703 2026-05-12T09:00:48.000Z 721.59997558594 2026-05-12T09:00:49.000Z 722 2026-05-12T09:00:50.000Z 722.20001220703 2026-05-12T09:00:51.000Z 722.59997558594 2026-05-12T09:00:52.000Z 723 2026-05-12T09:00:53.000Z 723.20001220703 2026-05-12T09:00:54.000Z 723.59997558594 2026-05-12T09:00:55.000Z 723.79998779297 2026-05-12T09:00:56.000Z 724.20001220703 2026-05-12T09:00:57.000Z 724.40002441406 2026-05-12T09:00:58.000Z 724.79998779297 2026-05-12T09:00:59.000Z 725 2026-05-12T09:01:00.000Z 725.40002441406 2026-05-12T09:01:01.000Z 725.59997558594 2026-05-12T09:01:02.000Z 725.79998779297 2026-05-12T09:01:03.000Z 726.20001220703 2026-05-12T09:01:04.000Z 726.40002441406 2026-05-12T09:01:05.000Z 726.79998779297 2026-05-12T09:01:06.000Z 727 2026-05-12T09:01:07.000Z 727.20001220703 2026-05-12T09:01:08.000Z 727.40002441406 2026-05-12T09:01:09.000Z 727.59997558594 2026-05-12T09:01:10.000Z 728 2026-05-12T09:01:11.000Z 728 2026-05-12T09:01:12.000Z 728.20001220703 2026-05-12T09:01:13.000Z 728.20001220703 2026-05-12T09:01:14.000Z 728.20001220703 2026-05-12T09:01:15.000Z 728.20001220703 2026-05-12T09:01:16.000Z 728.20001220703 2026-05-12T09:01:17.000Z 728.20001220703 2026-05-12T09:01:18.000Z 728.20001220703 2026-05-12T09:01:19.000Z 728.20001220703 2026-05-12T09:01:20.000Z 727.20001220703 2026-05-12T09:12:29.000Z 727.20001220703 2026-05-12T09:12:30.000Z 727.20001220703 2026-05-12T09:12:31.000Z 727.20001220703 2026-05-12T09:12:32.000Z 727.20001220703 2026-05-12T09:12:33.000Z 727.20001220703 2026-05-12T09:12:34.000Z 727.20001220703 2026-05-12T09:12:35.000Z 727.40002441406 2026-05-12T09:12:36.000Z 727.40002441406 2026-05-12T09:12:37.000Z 727.59997558594 2026-05-12T09:12:38.000Z 727.59997558594 2026-05-12T09:12:39.000Z 727.79998779297 2026-05-12T09:12:40.000Z 727.79998779297 2026-05-12T09:12:41.000Z 728 2026-05-12T09:12:42.000Z 728 2026-05-12T09:12:43.000Z 728.20001220703 2026-05-12T09:12:44.000Z 728.20001220703 2026-05-12T09:12:45.000Z 728.40002441406 2026-05-12T09:12:46.000Z 728.59997558594 2026-05-12T09:12:47.000Z 728.79998779297 2026-05-12T09:12:48.000Z 729 2026-05-12T09:12:49.000Z 729.20001220703 2026-05-12T09:12:50.000Z 729.40002441406 2026-05-12T09:12:51.000Z 729.79998779297 2026-05-12T09:12:52.000Z 730 2026-05-12T09:12:53.000Z 730.20001220703 2026-05-12T09:12:54.000Z 730.40002441406 2026-05-12T09:12:55.000Z 730.59997558594 2026-05-12T09:12:56.000Z 731 2026-05-12T09:12:57.000Z 731.20001220703 2026-05-12T09:12:58.000Z 731.40002441406 2026-05-12T09:12:59.000Z 731.79998779297 2026-05-12T09:13:00.000Z 732 2026-05-12T09:13:01.000Z 732.20001220703 2026-05-12T09:13:02.000Z 732.59997558594 2026-05-12T09:13:03.000Z 733 2026-05-12T09:13:04.000Z 733.40002441406 2026-05-12T09:13:05.000Z 733.79998779297 2026-05-12T09:13:06.000Z 734.20001220703 2026-05-12T09:13:07.000Z 734.59997558594 2026-05-12T09:13:08.000Z 735 2026-05-12T09:13:09.000Z 735.40002441406 2026-05-12T09:13:10.000Z 735.79998779297 2026-05-12T09:13:11.000Z 736.20001220703 2026-05-12T09:13:12.000Z 736.40002441406 2026-05-12T09:13:13.000Z 736.59997558594 2026-05-12T09:13:14.000Z 736.79998779297 2026-05-12T09:13:15.000Z 737 2026-05-12T09:13:16.000Z 737.20001220703 2026-05-12T09:13:17.000Z 737.40002441406 2026-05-12T09:13:18.000Z 737.59997558594 2026-05-12T09:13:19.000Z 737.79998779297 2026-05-12T09:13:20.000Z 738 2026-05-12T09:13:21.000Z 738.20001220703 2026-05-12T09:13:22.000Z 738.40002441406 2026-05-12T09:13:23.000Z 738.59997558594 2026-05-12T09:13:24.000Z 738.59997558594 2026-05-12T09:13:25.000Z 738.79998779297 2026-05-12T09:13:26.000Z 739 2026-05-12T09:13:27.000Z 739.20001220703 2026-05-12T09:13:28.000Z 739.20001220703 2026-05-12T09:13:29.000Z 739.40002441406 2026-05-12T09:13:30.000Z 739.40002441406 2026-05-12T09:13:31.000Z 739.59997558594 2026-05-12T09:13:32.000Z 739.79998779297 2026-05-12T09:13:33.000Z 740 2026-05-12T09:13:34.000Z 740.20001220703 2026-05-12T09:13:35.000Z 740.20001220703 2026-05-12T09:13:36.000Z 740.40002441406 2026-05-12T09:13:37.000Z 740.59997558594 2026-05-12T09:13:38.000Z 740.79998779297 2026-05-12T09:13:39.000Z 740.79998779297 2026-05-12T09:13:40.000Z 741 2026-05-12T09:13:41.000Z 741.20001220703 2026-05-12T09:13:42.000Z 741.79998779297 2026-05-12T09:13:46.000Z 742 2026-05-12T09:13:47.000Z 742 2026-05-12T09:13:48.000Z 742.20001220703 2026-05-12T09:13:49.000Z 742.40002441406 2026-05-12T09:13:50.000Z 742.59997558594 2026-05-12T09:13:51.000Z 742.59997558594 2026-05-12T09:13:52.000Z 742.79998779297 2026-05-12T09:13:53.000Z 743 2026-05-12T09:13:54.000Z 743.20001220703 2026-05-12T09:13:55.000Z 743.40002441406 2026-05-12T09:13:56.000Z 743.59997558594 2026-05-12T09:13:57.000Z 743.79998779297 2026-05-12T09:13:58.000Z 743.79998779297 2026-05-12T09:13:59.000Z 744 2026-05-12T09:14:00.000Z 744.20001220703 2026-05-12T09:14:01.000Z 744.40002441406 2026-05-12T09:14:02.000Z 744.59997558594 2026-05-12T09:14:03.000Z 744.79998779297 2026-05-12T09:14:04.000Z 745 2026-05-12T09:14:05.000Z 745.20001220703 2026-05-12T09:14:06.000Z 745.40002441406 2026-05-12T09:14:07.000Z 745.40002441406 2026-05-12T09:14:08.000Z 745.59997558594 2026-05-12T09:14:09.000Z 745.79998779297 2026-05-12T09:14:10.000Z 746 2026-05-12T09:14:11.000Z 746.40002441406 2026-05-12T09:14:12.000Z 746.59997558594 2026-05-12T09:14:13.000Z 746.79998779297 2026-05-12T09:14:14.000Z 747 2026-05-12T09:14:15.000Z 747.20001220703 2026-05-12T09:14:16.000Z 747.40002441406 2026-05-12T09:14:17.000Z 747.59997558594 2026-05-12T09:14:18.000Z 747.59997558594 2026-05-12T09:14:19.000Z 747.79998779297 2026-05-12T09:14:20.000Z 748 2026-05-12T09:14:21.000Z 748.20001220703 2026-05-12T09:14:22.000Z 748.40002441406 2026-05-12T09:14:23.000Z 748.40002441406 2026-05-12T09:14:24.000Z 748.59997558594 2026-05-12T09:14:25.000Z 748.79998779297 2026-05-12T09:14:26.000Z 749 2026-05-12T09:14:27.000Z 749.20001220703 2026-05-12T09:14:28.000Z 749.40002441406 2026-05-12T09:14:29.000Z 749.59997558594 2026-05-12T09:14:30.000Z 749.79998779297 2026-05-12T09:14:31.000Z 750 2026-05-12T09:14:32.000Z 750.20001220703 2026-05-12T09:14:33.000Z 750.40002441406 2026-05-12T09:14:34.000Z 750.59997558594 2026-05-12T09:14:35.000Z 750.79998779297 2026-05-12T09:14:36.000Z 751 2026-05-12T09:14:37.000Z 751.40002441406 2026-05-12T09:14:38.000Z 751.59997558594 2026-05-12T09:14:39.000Z 752 2026-05-12T09:14:40.000Z 752.40002441406 2026-05-12T09:14:41.000Z 752.59997558594 2026-05-12T09:14:42.000Z 753 2026-05-12T09:14:43.000Z 753.20001220703 2026-05-12T09:14:44.000Z 753.59997558594 2026-05-12T09:14:45.000Z 753.79998779297 2026-05-12T09:14:46.000Z 754 2026-05-12T09:14:47.000Z 754.20001220703 2026-05-12T09:14:48.000Z 754.40002441406 2026-05-12T09:14:49.000Z 754.59997558594 2026-05-12T09:14:50.000Z 754.59997558594 2026-05-12T09:14:51.000Z 754.79998779297 2026-05-12T09:14:52.000Z 755 2026-05-12T09:14:53.000Z 755.20001220703 2026-05-12T09:14:54.000Z 755.40002441406 2026-05-12T09:14:55.000Z 755.40002441406 2026-05-12T09:14:56.000Z 755.59997558594 2026-05-12T09:14:57.000Z 758.20001220703 2026-05-12T09:15:16.000Z 758.40002441406 2026-05-12T09:15:17.000Z 758.59997558594 2026-05-12T09:15:18.000Z 758.59997558594 2026-05-12T09:15:19.000Z 758.79998779297 2026-05-12T09:15:20.000Z 758.79998779297 2026-05-12T09:15:21.000Z 759 2026-05-12T09:15:22.000Z 759 2026-05-12T09:15:23.000Z 759.20001220703 2026-05-12T09:15:24.000Z 759.40002441406 2026-05-12T09:15:25.000Z 759.40002441406 2026-05-12T09:15:26.000Z 759.59997558594 2026-05-12T09:15:27.000Z 759.79998779297 2026-05-12T09:15:28.000Z 760 2026-05-12T09:15:29.000Z 760.20001220703 2026-05-12T09:15:30.000Z 760.40002441406 2026-05-12T09:15:31.000Z 760.59997558594 2026-05-12T09:15:32.000Z 760.79998779297 2026-05-12T09:15:33.000Z 761 2026-05-12T09:15:34.000Z 761.20001220703 2026-05-12T09:15:35.000Z 761.40002441406 2026-05-12T09:15:36.000Z 761.59997558594 2026-05-12T09:15:37.000Z 761.79998779297 2026-05-12T09:15:38.000Z 762 2026-05-12T09:15:39.000Z 762.20001220703 2026-05-12T09:15:40.000Z 762.40002441406 2026-05-12T09:15:41.000Z 762.59997558594 2026-05-12T09:15:42.000Z 762.79998779297 2026-05-12T09:15:43.000Z 763 2026-05-12T09:15:44.000Z 763.20001220703 2026-05-12T09:15:45.000Z 763.59997558594 2026-05-12T09:15:46.000Z 763.59997558594 2026-05-12T09:15:47.000Z 763.79998779297 2026-05-12T09:15:48.000Z 764 2026-05-12T09:15:49.000Z 764.20001220703 2026-05-12T09:15:50.000Z 764.40002441406 2026-05-12T09:15:51.000Z 764.59997558594 2026-05-12T09:15:52.000Z 764.79998779297 2026-05-12T09:15:53.000Z 765 2026-05-12T09:15:54.000Z 765 2026-05-12T09:15:55.000Z 765.20001220703 2026-05-12T09:15:56.000Z 765.20001220703 2026-05-12T09:15:57.000Z 765.40002441406 2026-05-12T09:15:58.000Z 765.59997558594 2026-05-12T09:15:59.000Z 765.59997558594 2026-05-12T09:16:00.000Z 765.79998779297 2026-05-12T09:16:01.000Z 766 2026-05-12T09:16:02.000Z 766 2026-05-12T09:16:03.000Z 766.20001220703 2026-05-12T09:16:04.000Z 766.20001220703 2026-05-12T09:16:05.000Z 766.40002441406 2026-05-12T09:16:06.000Z 766.59997558594 2026-05-12T09:16:07.000Z 766.59997558594 2026-05-12T09:16:08.000Z 766.79998779297 2026-05-12T09:16:09.000Z 767 2026-05-12T09:16:10.000Z 767 2026-05-12T09:16:11.000Z 767.20001220703 2026-05-12T09:16:12.000Z 767.20001220703 2026-05-12T09:16:13.000Z 767.40002441406 2026-05-12T09:16:14.000Z 767.40002441406 2026-05-12T09:16:15.000Z 767.40002441406 2026-05-12T09:16:16.000Z 767.59997558594 2026-05-12T09:16:17.000Z 767.79998779297 2026-05-12T09:16:18.000Z 768 2026-05-12T09:16:19.000Z 768 2026-05-12T09:16:20.000Z 768.20001220703 2026-05-12T09:16:21.000Z 768.40002441406 2026-05-12T09:16:22.000Z 768.59997558594 2026-05-12T09:16:23.000Z 768.59997558594 2026-05-12T09:16:24.000Z 768.79998779297 2026-05-12T09:16:25.000Z 769 2026-05-12T09:16:26.000Z 769.20001220703 2026-05-12T09:16:27.000Z 769.40002441406 2026-05-12T09:16:28.000Z 769.59997558594 2026-05-12T09:16:29.000Z 769.79998779297 2026-05-12T09:16:30.000Z 770 2026-05-12T09:16:31.000Z 770.20001220703 2026-05-12T09:16:32.000Z 770.40002441406 2026-05-12T09:16:33.000Z 770.59997558594 2026-05-12T09:16:34.000Z 770.79998779297 2026-05-12T09:16:35.000Z 771 2026-05-12T09:16:36.000Z 771.20001220703 2026-05-12T09:16:37.000Z 780 2026-05-12T09:17:19.000Z 780.20001220703 2026-05-12T09:17:20.000Z 780.40002441406 2026-05-12T09:17:21.000Z 780.59997558594 2026-05-12T09:17:22.000Z 780.79998779297 2026-05-12T09:17:23.000Z 781.20001220703 2026-05-12T09:17:24.000Z 781.40002441406 2026-05-12T09:17:25.000Z 781.59997558594 2026-05-12T09:17:26.000Z 781.79998779297 2026-05-12T09:17:27.000Z 782.20001220703 2026-05-12T09:17:28.000Z 782.40002441406 2026-05-12T09:17:29.000Z 782.59997558594 2026-05-12T09:17:30.000Z 783 2026-05-12T09:17:31.000Z 783.20001220703 2026-05-12T09:17:32.000Z 783.59997558594 2026-05-12T09:17:33.000Z 783.79998779297 2026-05-12T09:17:34.000Z 784.20001220703 2026-05-12T09:17:35.000Z 784.59997558594 2026-05-12T09:17:36.000Z 785 2026-05-12T09:17:37.000Z 785.40002441406 2026-05-12T09:17:38.000Z 785.79998779297 2026-05-12T09:17:39.000Z 786.20001220703 2026-05-12T09:17:40.000Z 786.40002441406 2026-05-12T09:17:41.000Z 786.59997558594 2026-05-12T09:17:42.000Z 787 2026-05-12T09:17:43.000Z 787.20001220703 2026-05-12T09:17:44.000Z 787.40002441406 2026-05-12T09:17:45.000Z 787.59997558594 2026-05-12T09:17:46.000Z 787.79998779297 2026-05-12T09:17:47.000Z 788 2026-05-12T09:17:48.000Z 788.40002441406 2026-05-12T09:17:49.000Z 788.59997558594 2026-05-12T09:17:50.000Z 788.79998779297 2026-05-12T09:17:51.000Z 789.20001220703 2026-05-12T09:17:52.000Z 789.40002441406 2026-05-12T09:17:53.000Z 789.79998779297 2026-05-12T09:17:54.000Z 790 2026-05-12T09:17:55.000Z 790.40002441406 2026-05-12T09:17:56.000Z 790.59997558594 2026-05-12T09:17:57.000Z 791 2026-05-12T09:17:58.000Z 791.40002441406 2026-05-12T09:17:59.000Z 791.59997558594 2026-05-12T09:18:00.000Z 792 2026-05-12T09:18:01.000Z 792.20001220703 2026-05-12T09:18:02.000Z 792.59997558594 2026-05-12T09:18:03.000Z 792.79998779297 2026-05-12T09:18:04.000Z 793.20001220703 2026-05-12T09:18:05.000Z 793.40002441406 2026-05-12T09:18:06.000Z 793.59997558594 2026-05-12T09:18:07.000Z 794 2026-05-12T09:18:08.000Z 794 2026-05-12T09:18:09.000Z 794.20001220703 2026-05-12T09:18:10.000Z 794.40002441406 2026-05-12T09:18:11.000Z 794.59997558594 2026-05-12T09:18:12.000Z 794.79998779297 2026-05-12T09:18:13.000Z 795 2026-05-12T09:18:14.000Z 795.20001220703 2026-05-12T09:18:15.000Z 795.59997558594 2026-05-12T09:18:16.000Z 795.79998779297 2026-05-12T09:18:17.000Z 796 2026-05-12T09:18:18.000Z 796.40002441406 2026-05-12T09:18:19.000Z 796.59997558594 2026-05-12T09:18:20.000Z 796.79998779297 2026-05-12T09:18:21.000Z 797.20001220703 2026-05-12T09:18:22.000Z 797.40002441406 2026-05-12T09:18:23.000Z 797.59997558594 2026-05-12T09:18:24.000Z 798 2026-05-12T09:18:25.000Z 798.20001220703 2026-05-12T09:18:26.000Z 798.40002441406 2026-05-12T09:18:27.000Z 798.59997558594 2026-05-12T09:18:28.000Z 798.79998779297 2026-05-12T09:18:29.000Z 799.20001220703 2026-05-12T09:18:30.000Z 799.40002441406 2026-05-12T09:18:31.000Z 799.59997558594 2026-05-12T09:18:32.000Z 800 2026-05-12T09:18:33.000Z 800.40002441406 2026-05-12T09:18:34.000Z 800.59997558594 2026-05-12T09:18:35.000Z 801 2026-05-12T09:18:36.000Z 801.20001220703 2026-05-12T09:18:37.000Z 801.59997558594 2026-05-12T09:18:38.000Z 802 2026-05-12T09:18:39.000Z 802.20001220703 2026-05-12T09:18:40.000Z 802.59997558594 2026-05-12T09:18:41.000Z 802.79998779297 2026-05-12T09:18:42.000Z 803.20001220703 2026-05-12T09:18:43.000Z 803.40002441406 2026-05-12T09:18:44.000Z 803.59997558594 2026-05-12T09:18:45.000Z 804 2026-05-12T09:18:46.000Z 804.20001220703 2026-05-12T09:18:47.000Z 804.59997558594 2026-05-12T09:18:48.000Z 804.79998779297 2026-05-12T09:18:49.000Z 805.20001220703 2026-05-12T09:18:50.000Z 805.59997558594 2026-05-12T09:18:51.000Z 805.79998779297 2026-05-12T09:18:52.000Z 806.20001220703 2026-05-12T09:18:53.000Z 806.40002441406 2026-05-12T09:18:54.000Z 806.79998779297 2026-05-12T09:18:55.000Z 807.20001220703 2026-05-12T09:18:56.000Z 807.40002441406 2026-05-12T09:18:57.000Z 807.79998779297 2026-05-12T09:18:58.000Z 808 2026-05-12T09:18:59.000Z 808.20001220703 2026-05-12T09:19:00.000Z 808.40002441406 2026-05-12T09:19:01.000Z 808.59997558594 2026-05-12T09:19:02.000Z 808.79998779297 2026-05-12T09:19:03.000Z 809 2026-05-12T09:19:04.000Z 809.20001220703 2026-05-12T09:19:05.000Z 809.59997558594 2026-05-12T09:19:06.000Z 809.79998779297 2026-05-12T09:19:07.000Z 810 2026-05-12T09:19:08.000Z 810.40002441406 2026-05-12T09:19:09.000Z 810.59997558594 2026-05-12T09:19:10.000Z 811 2026-05-12T09:19:11.000Z 811.20001220703 2026-05-12T09:19:12.000Z 811.40002441406 2026-05-12T09:19:13.000Z 811.59997558594 2026-05-12T09:19:14.000Z 811.79998779297 2026-05-12T09:19:15.000Z 812 2026-05-12T09:19:16.000Z 812.20001220703 2026-05-12T09:19:17.000Z 812.20001220703 2026-05-12T09:19:18.000Z 812.40002441406 2026-05-12T09:19:19.000Z 812.40002441406 2026-05-12T09:19:20.000Z 812.59997558594 2026-05-12T09:19:21.000Z 812.79998779297 2026-05-12T09:19:22.000Z 812.79998779297 2026-05-12T09:19:23.000Z 812.79998779297 2026-05-12T09:19:24.000Z 813 2026-05-12T09:19:25.000Z 813 2026-05-12T09:19:26.000Z 813.20001220703 2026-05-12T09:19:27.000Z 813.40002441406 2026-05-12T09:19:28.000Z 813.40002441406 2026-05-12T09:19:29.000Z 813.59997558594 2026-05-12T09:19:30.000Z 813.59997558594 2026-05-12T09:19:31.000Z 813.79998779297 2026-05-12T09:19:32.000Z 813.79998779297 2026-05-12T09:19:33.000Z 813.79998779297 2026-05-12T09:19:34.000Z 814 2026-05-12T09:19:35.000Z 814 2026-05-12T09:19:36.000Z 814.20001220703 2026-05-12T09:19:37.000Z 814.40002441406 2026-05-12T09:19:38.000Z 814.59997558594 2026-05-12T09:19:39.000Z 814.79998779297 2026-05-12T09:19:40.000Z 815 2026-05-12T09:19:41.000Z 815.20001220703 2026-05-12T09:19:42.000Z 815.40002441406 2026-05-12T09:19:43.000Z 815.59997558594 2026-05-12T09:19:44.000Z 815.79998779297 2026-05-12T09:19:45.000Z 815.79998779297 2026-05-12T09:19:46.000Z 816 2026-05-12T09:19:47.000Z 816.20001220703 2026-05-12T09:19:48.000Z 816.40002441406 2026-05-12T09:19:49.000Z 816.40002441406 2026-05-12T09:19:50.000Z 816.59997558594 2026-05-12T09:19:51.000Z 816.79998779297 2026-05-12T09:19:52.000Z 817 2026-05-12T09:19:53.000Z 817.20001220703 2026-05-12T09:19:54.000Z 817.20001220703 2026-05-12T09:19:55.000Z 817.40002441406 2026-05-12T09:19:56.000Z 817.59997558594 2026-05-12T09:19:57.000Z 817.59997558594 2026-05-12T09:19:58.000Z 817.79998779297 2026-05-12T09:19:59.000Z 818 2026-05-12T09:20:00.000Z 818.20001220703 2026-05-12T09:20:01.000Z 818.20001220703 2026-05-12T09:20:02.000Z 818.40002441406 2026-05-12T09:20:03.000Z 818.59997558594 2026-05-12T09:20:04.000Z 818.59997558594 2026-05-12T09:20:05.000Z 818.79998779297 2026-05-12T09:20:06.000Z 818.79998779297 2026-05-12T09:20:07.000Z 819 2026-05-12T09:20:08.000Z 819 2026-05-12T09:20:09.000Z 819.20001220703 2026-05-12T09:20:10.000Z 819.40002441406 2026-05-12T09:20:11.000Z 819.40002441406 2026-05-12T09:20:12.000Z 819.59997558594 2026-05-12T09:20:13.000Z 819.79998779297 2026-05-12T09:20:14.000Z 820.20001220703 2026-05-12T09:20:15.000Z 820.40002441406 2026-05-12T09:20:16.000Z 820.40002441406 2026-05-12T09:20:17.000Z 820.59997558594 2026-05-12T09:20:18.000Z 820.79998779297 2026-05-12T09:20:19.000Z 821 2026-05-12T09:20:20.000Z 821 2026-05-12T09:20:21.000Z 821.20001220703 2026-05-12T09:20:22.000Z 821.20001220703 2026-05-12T09:20:23.000Z 821.40002441406 2026-05-12T09:20:24.000Z 821.40002441406 2026-05-12T09:20:25.000Z 821.59997558594 2026-05-12T09:20:26.000Z 821.59997558594 2026-05-12T09:20:27.000Z 821.79998779297 2026-05-12T09:20:28.000Z 821.79998779297 2026-05-12T09:20:29.000Z 822 2026-05-12T09:20:30.000Z 822 2026-05-12T09:20:31.000Z 822.20001220703 2026-05-12T09:20:32.000Z 822.40002441406 2026-05-12T09:20:33.000Z 822.40002441406 2026-05-12T09:20:34.000Z 822.59997558594 2026-05-12T09:20:35.000Z 822.79998779297 2026-05-12T09:20:36.000Z 823 2026-05-12T09:20:37.000Z 823.20001220703 2026-05-12T09:20:38.000Z 823.20001220703 2026-05-12T09:20:39.000Z 823.40002441406 2026-05-12T09:20:40.000Z 823.59997558594 2026-05-12T09:20:41.000Z 824 2026-05-12T09:20:42.000Z 824.20001220703 2026-05-12T09:20:43.000Z 824.59997558594 2026-05-12T09:20:44.000Z 824.79998779297 2026-05-12T09:20:45.000Z 825 2026-05-12T09:20:46.000Z 825.20001220703 2026-05-12T09:20:47.000Z 825.40002441406 2026-05-12T09:20:48.000Z 825.59997558594 2026-05-12T09:20:49.000Z 825.79998779297 2026-05-12T09:20:50.000Z 826 2026-05-12T09:20:51.000Z 826 2026-05-12T09:20:52.000Z 826.20001220703 2026-05-12T09:20:53.000Z 826.20001220703 2026-05-12T09:20:54.000Z 826.40002441406 2026-05-12T09:20:55.000Z 826.59997558594 2026-05-12T09:20:56.000Z 826.59997558594 2026-05-12T09:20:57.000Z 826.79998779297 2026-05-12T09:20:58.000Z 827 2026-05-12T09:20:59.000Z 827.20001220703 2026-05-12T09:21:00.000Z 827.20001220703 2026-05-12T09:21:01.000Z 827.40002441406 2026-05-12T09:21:02.000Z 827.59997558594 2026-05-12T09:21:03.000Z 827.79998779297 2026-05-12T09:21:04.000Z 827.79998779297 2026-05-12T09:21:05.000Z 828 2026-05-12T09:21:06.000Z 828.20001220703 2026-05-12T09:21:07.000Z 828.40002441406 2026-05-12T09:21:08.000Z 828.59997558594 2026-05-12T09:21:09.000Z 828.79998779297 2026-05-12T09:21:10.000Z 829 2026-05-12T09:21:11.000Z 829.40002441406 2026-05-12T09:21:12.000Z 829.59997558594 2026-05-12T09:21:13.000Z 829.59997558594 2026-05-12T09:21:14.000Z 829.59997558594 2026-05-12T09:21:15.000Z 829.79998779297 2026-05-12T09:21:16.000Z 829.79998779297 2026-05-12T09:21:17.000Z 830 2026-05-12T09:21:18.000Z 830.20001220703 2026-05-12T09:21:19.000Z 830.40002441406 2026-05-12T09:21:20.000Z 830.59997558594 2026-05-12T09:21:21.000Z 830.79998779297 2026-05-12T09:21:22.000Z 831 2026-05-12T09:21:23.000Z 831.40002441406 2026-05-12T09:21:24.000Z 831.59997558594 2026-05-12T09:21:25.000Z 831.79998779297 2026-05-12T09:21:26.000Z 832 2026-05-12T09:21:27.000Z 832.20001220703 2026-05-12T09:21:28.000Z 832.59997558594 2026-05-12T09:21:29.000Z 832.79998779297 2026-05-12T09:21:30.000Z 833 2026-05-12T09:21:31.000Z 833.20001220703 2026-05-12T09:21:32.000Z 833.40002441406 2026-05-12T09:21:33.000Z 833.59997558594 2026-05-12T09:21:34.000Z 833.59997558594 2026-05-12T09:21:35.000Z 833.79998779297 2026-05-12T09:21:36.000Z 834 2026-05-12T09:21:37.000Z 834.20001220703 2026-05-12T09:21:38.000Z 834.40002441406 2026-05-12T09:21:39.000Z 834.40002441406 2026-05-12T09:21:40.000Z 834.59997558594 2026-05-12T09:21:41.000Z 834.79998779297 2026-05-12T09:21:42.000Z 835 2026-05-12T09:21:43.000Z 835 2026-05-12T09:21:44.000Z 835.20001220703 2026-05-12T09:21:45.000Z 835.40002441406 2026-05-12T09:21:46.000Z 835.59997558594 2026-05-12T09:21:47.000Z 835.79998779297 2026-05-12T09:21:48.000Z 836 2026-05-12T09:21:49.000Z 836.20001220703 2026-05-12T09:21:50.000Z 836.40002441406 2026-05-12T09:21:51.000Z 836.59997558594 2026-05-12T09:21:52.000Z 836.59997558594 2026-05-12T09:21:53.000Z 836.79998779297 2026-05-12T09:21:54.000Z 837 2026-05-12T09:21:55.000Z 837.20001220703 2026-05-12T09:21:56.000Z 837.40002441406 2026-05-12T09:21:57.000Z 837.59997558594 2026-05-12T09:21:58.000Z 837.79998779297 2026-05-12T09:21:59.000Z 838 2026-05-12T09:22:00.000Z 838.20001220703 2026-05-12T09:22:01.000Z 838.40002441406 2026-05-12T09:22:02.000Z 838.40002441406 2026-05-12T09:22:03.000Z 838.59997558594 2026-05-12T09:22:04.000Z 838.79998779297 2026-05-12T09:22:05.000Z 839 2026-05-12T09:22:06.000Z 839 2026-05-12T09:22:07.000Z 839.20001220703 2026-05-12T09:22:08.000Z 839.20001220703 2026-05-12T09:22:09.000Z 839.40002441406 2026-05-12T09:22:10.000Z 839.59997558594 2026-05-12T09:22:11.000Z 839.59997558594 2026-05-12T09:22:12.000Z 839.79998779297 2026-05-12T09:22:13.000Z 839.79998779297 2026-05-12T09:22:14.000Z 840 2026-05-12T09:22:15.000Z 840 2026-05-12T09:22:16.000Z 840.20001220703 2026-05-12T09:22:17.000Z 840.20001220703 2026-05-12T09:22:18.000Z 840.40002441406 2026-05-12T09:22:19.000Z 840.40002441406 2026-05-12T09:22:20.000Z 840.59997558594 2026-05-12T09:22:21.000Z 840.59997558594 2026-05-12T09:22:22.000Z 840.79998779297 2026-05-12T09:22:23.000Z 840.79998779297 2026-05-12T09:22:24.000Z 841 2026-05-12T09:22:25.000Z 841 2026-05-12T09:22:26.000Z 841.20001220703 2026-05-12T09:22:27.000Z 841.20001220703 2026-05-12T09:22:28.000Z 841.40002441406 2026-05-12T09:22:29.000Z 841.40002441406 2026-05-12T09:22:30.000Z 841.59997558594 2026-05-12T09:22:31.000Z 841.79998779297 2026-05-12T09:22:32.000Z 841.79998779297 2026-05-12T09:22:33.000Z 842 2026-05-12T09:22:34.000Z 842 2026-05-12T09:22:35.000Z 842.20001220703 2026-05-12T09:22:36.000Z 842.20001220703 2026-05-12T09:22:37.000Z 842.40002441406 2026-05-12T09:22:38.000Z 842.59997558594 2026-05-12T09:22:39.000Z 842.79998779297 2026-05-12T09:22:40.000Z 842.79998779297 2026-05-12T09:22:41.000Z 843 2026-05-12T09:22:42.000Z 843.20001220703 2026-05-12T09:22:43.000Z 843.40002441406 2026-05-12T09:22:44.000Z 843.59997558594 2026-05-12T09:22:45.000Z 843.79998779297 2026-05-12T09:22:46.000Z 843.79998779297 2026-05-12T09:22:47.000Z 844 2026-05-12T09:22:48.000Z 844.20001220703 2026-05-12T09:22:49.000Z 844.40002441406 2026-05-12T09:22:50.000Z 844.59997558594 2026-05-12T09:22:51.000Z 844.79998779297 2026-05-12T09:22:52.000Z 845 2026-05-12T09:22:53.000Z 845.20001220703 2026-05-12T09:22:54.000Z 845.40002441406 2026-05-12T09:22:55.000Z 845.59997558594 2026-05-12T09:22:56.000Z 845.79998779297 2026-05-12T09:22:57.000Z 846 2026-05-12T09:22:58.000Z 846.20001220703 2026-05-12T09:22:59.000Z 846.40002441406 2026-05-12T09:23:00.000Z 846.40002441406 2026-05-12T09:23:01.000Z 846.59997558594 2026-05-12T09:23:02.000Z 846.79998779297 2026-05-12T09:23:03.000Z 847 2026-05-12T09:23:04.000Z 847.20001220703 2026-05-12T09:23:05.000Z 847.20001220703 2026-05-12T09:23:06.000Z 847.40002441406 2026-05-12T09:23:07.000Z 847.40002441406 2026-05-12T09:23:08.000Z 847.59997558594 2026-05-12T09:23:09.000Z 847.59997558594 2026-05-12T09:23:10.000Z 847.79998779297 2026-05-12T09:23:11.000Z 848 2026-05-12T09:23:12.000Z 848 2026-05-12T09:23:13.000Z 848.20001220703 2026-05-12T09:23:14.000Z 848.40002441406 2026-05-12T09:23:15.000Z 848.59997558594 2026-05-12T09:23:16.000Z 848.79998779297 2026-05-12T09:23:17.000Z 848.79998779297 2026-05-12T09:23:18.000Z 849 2026-05-12T09:23:19.000Z 849.20001220703 2026-05-12T09:23:20.000Z 849.40002441406 2026-05-12T09:23:21.000Z 849.59997558594 2026-05-12T09:23:22.000Z 850 2026-05-12T09:23:23.000Z 850.20001220703 2026-05-12T09:23:24.000Z 850.40002441406 2026-05-12T09:23:25.000Z 850.59997558594 2026-05-12T09:23:26.000Z 850.79998779297 2026-05-12T09:23:27.000Z 851 2026-05-12T09:23:28.000Z 851.20001220703 2026-05-12T09:23:29.000Z 851.40002441406 2026-05-12T09:23:30.000Z 851.59997558594 2026-05-12T09:23:31.000Z 851.79998779297 2026-05-12T09:23:32.000Z 852 2026-05-12T09:23:33.000Z 852.20001220703 2026-05-12T09:23:34.000Z 852.40002441406 2026-05-12T09:23:35.000Z 852.59997558594 2026-05-12T09:23:36.000Z 852.79998779297 2026-05-12T09:23:37.000Z 853 2026-05-12T09:23:38.000Z 853.20001220703 2026-05-12T09:23:39.000Z 853.40002441406 2026-05-12T09:23:40.000Z 853.59997558594 2026-05-12T09:23:41.000Z 853.79998779297 2026-05-12T09:23:42.000Z 854 2026-05-12T09:23:43.000Z 854.20001220703 2026-05-12T09:23:44.000Z 854.20001220703 2026-05-12T09:23:45.000Z 854.20001220703 2026-05-12T09:23:46.000Z 854.20001220703 2026-05-12T09:23:47.000Z 854.20001220703 2026-05-12T09:23:48.000Z 854.20001220703 2026-05-12T09:23:49.000Z 854.20001220703 2026-05-12T09:23:50.000Z 854.20001220703 2026-05-12T09:23:51.000Z 854.20001220703 2026-05-12T09:23:52.000Z 854.40002441406 2026-05-12T09:23:53.000Z 854.40002441406 2026-05-12T09:23:54.000Z 854.40002441406 2026-05-12T09:23:55.000Z 854.40002441406 2026-05-12T09:23:56.000Z 854.20001220703 2026-05-12T09:28:10.000Z 854.20001220703 2026-05-12T09:28:11.000Z 854.20001220703 2026-05-12T09:28:12.000Z 854.20001220703 2026-05-12T09:28:13.000Z 854.20001220703 2026-05-12T09:28:14.000Z 854.20001220703 2026-05-12T09:28:15.000Z 854.20001220703 2026-05-12T09:28:16.000Z 854.20001220703 2026-05-12T09:28:17.000Z 854.40002441406 2026-05-12T09:28:18.000Z 854.40002441406 2026-05-12T09:28:19.000Z 854.40002441406 2026-05-12T09:28:20.000Z 854.40002441406 2026-05-12T09:28:21.000Z 854.40002441406 2026-05-12T09:28:22.000Z 854.59997558594 2026-05-12T09:28:23.000Z 854.59997558594 2026-05-12T09:28:24.000Z 854.59997558594 2026-05-12T09:28:25.000Z 854.79998779297 2026-05-12T09:28:26.000Z 854.79998779297 2026-05-12T09:28:27.000Z 854.79998779297 2026-05-12T09:28:28.000Z 855 2026-05-12T09:28:29.000Z 855 2026-05-12T09:28:30.000Z 855 2026-05-12T09:28:31.000Z 855.20001220703 2026-05-12T09:28:32.000Z 855.20001220703 2026-05-12T09:28:33.000Z 855.40002441406 2026-05-12T09:28:34.000Z 855.40002441406 2026-05-12T09:28:35.000Z 855.59997558594 2026-05-12T09:28:36.000Z 855.59997558594 2026-05-12T09:28:37.000Z 855.59997558594 2026-05-12T09:28:38.000Z 855.79998779297 2026-05-12T09:28:39.000Z 855.79998779297 2026-05-12T09:28:40.000Z 855.79998779297 2026-05-12T09:28:41.000Z 856 2026-05-12T09:28:42.000Z 856 2026-05-12T09:28:43.000Z 856 2026-05-12T09:28:44.000Z 856.20001220703 2026-05-12T09:28:45.000Z 856.20001220703 2026-05-12T09:28:46.000Z 856.40002441406 2026-05-12T09:28:47.000Z 856.40002441406 2026-05-12T09:28:48.000Z 856.59997558594 2026-05-12T09:28:49.000Z 856.59997558594 2026-05-12T09:28:50.000Z 856.59997558594 2026-05-12T09:28:51.000Z 856.79998779297 2026-05-12T09:28:52.000Z 856.79998779297 2026-05-12T09:28:53.000Z 857 2026-05-12T09:28:54.000Z 857.20001220703 2026-05-12T09:28:55.000Z 857.20001220703 2026-05-12T09:28:56.000Z 857.20001220703 2026-05-12T09:28:57.000Z 857.40002441406 2026-05-12T09:28:58.000Z 857.59997558594 2026-05-12T09:28:59.000Z 857.59997558594 2026-05-12T09:29:00.000Z 857.79998779297 2026-05-12T09:29:01.000Z 858 2026-05-12T09:29:02.000Z 858.20001220703 2026-05-12T09:29:03.000Z 858.40002441406 2026-05-12T09:29:04.000Z 858.40002441406 2026-05-12T09:29:05.000Z 858.59997558594 2026-05-12T09:29:06.000Z 858.79998779297 2026-05-12T09:29:07.000Z 859 2026-05-12T09:29:08.000Z 859 2026-05-12T09:29:09.000Z 859.20001220703 2026-05-12T09:29:10.000Z 859.40002441406 2026-05-12T09:29:11.000Z 859.59997558594 2026-05-12T09:29:12.000Z 859.59997558594 2026-05-12T09:29:13.000Z 859.79998779297 2026-05-12T09:29:14.000Z 860 2026-05-12T09:29:15.000Z 860.20001220703 2026-05-12T09:29:16.000Z 860.40002441406 2026-05-12T09:29:17.000Z 860.59997558594 2026-05-12T09:29:18.000Z 860.79998779297 2026-05-12T09:29:19.000Z 861 2026-05-12T09:29:20.000Z 861 2026-05-12T09:29:21.000Z 861.20001220703 2026-05-12T09:29:22.000Z 861.20001220703 2026-05-12T09:29:23.000Z 861.20001220703 2026-05-12T09:29:24.000Z 861.40002441406 2026-05-12T09:29:25.000Z 861.40002441406 2026-05-12T09:29:26.000Z 861.20001220703 2026-05-12T09:29:27.000Z 861.20001220703 2026-05-12T09:29:28.000Z 861.20001220703 2026-05-12T09:29:29.000Z 861.20001220703 2026-05-12T09:29:30.000Z 861 2026-05-12T09:29:31.000Z 860.79998779297 2026-05-12T09:29:32.000Z 860.59997558594 2026-05-12T09:29:33.000Z 860.40002441406 2026-05-12T09:29:34.000Z 860.20001220703 2026-05-12T09:29:35.000Z 860.20001220703 2026-05-12T09:29:36.000Z 860 2026-05-12T09:29:37.000Z 860 2026-05-12T09:29:38.000Z 859.79998779297 2026-05-12T09:29:39.000Z 859.79998779297 2026-05-12T09:29:40.000Z 859.79998779297 2026-05-12T09:29:41.000Z 859.79998779297 2026-05-12T09:29:42.000Z 860 2026-05-12T09:29:43.000Z 860 2026-05-12T09:29:44.000Z 860 2026-05-12T09:29:45.000Z 860 2026-05-12T09:29:46.000Z 860.20001220703 2026-05-12T09:29:47.000Z 860.20001220703 2026-05-12T09:29:48.000Z 860.20001220703 2026-05-12T09:29:49.000Z 860.20001220703 2026-05-12T09:29:50.000Z 860.20001220703 2026-05-12T09:29:51.000Z 860.40002441406 2026-05-12T09:29:52.000Z 860.40002441406 2026-05-12T09:29:53.000Z 860.40002441406 2026-05-12T09:29:54.000Z 860.59997558594 2026-05-12T09:29:55.000Z 860.59997558594 2026-05-12T09:29:56.000Z 860.79998779297 2026-05-12T09:29:57.000Z 860.79998779297 2026-05-12T09:29:58.000Z 861 2026-05-12T09:29:59.000Z 861 2026-05-12T09:30:00.000Z 861.20001220703 2026-05-12T09:30:01.000Z 861.20001220703 2026-05-12T09:30:02.000Z 861.40002441406 2026-05-12T09:30:03.000Z 861.40002441406 2026-05-12T09:30:04.000Z 861.59997558594 2026-05-12T09:30:05.000Z 861.59997558594 2026-05-12T09:30:06.000Z 861.59997558594 2026-05-12T09:30:07.000Z 861.79998779297 2026-05-12T09:30:08.000Z 861.79998779297 2026-05-12T09:30:09.000Z 862 2026-05-12T09:30:10.000Z 862 2026-05-12T09:30:11.000Z 862.20001220703 2026-05-12T09:30:12.000Z 862.20001220703 2026-05-12T09:30:13.000Z 862.40002441406 2026-05-12T09:30:14.000Z 862.59997558594 2026-05-12T09:30:15.000Z 862.79998779297 2026-05-12T09:30:16.000Z 863 2026-05-12T09:30:17.000Z 863.20001220703 2026-05-12T09:30:18.000Z 863.20001220703 2026-05-12T09:30:19.000Z 863.40002441406 2026-05-12T09:30:20.000Z 863.40002441406 2026-05-12T09:30:21.000Z 863.40002441406 2026-05-12T09:30:22.000Z 863.40002441406 2026-05-12T09:30:23.000Z 863.59997558594 2026-05-12T09:30:24.000Z 863.59997558594 2026-05-12T09:30:25.000Z 863.79998779297 2026-05-12T09:30:26.000Z 863.79998779297 2026-05-12T09:30:27.000Z 864 2026-05-12T09:30:28.000Z 864 2026-05-12T09:30:29.000Z 864.20001220703 2026-05-12T09:30:30.000Z 864.40002441406 2026-05-12T09:30:31.000Z 864.40002441406 2026-05-12T09:30:32.000Z 864.59997558594 2026-05-12T09:30:33.000Z 864.79998779297 2026-05-12T09:30:34.000Z 865 2026-05-12T09:30:35.000Z 865.20001220703 2026-05-12T09:30:36.000Z 865.40002441406 2026-05-12T09:30:37.000Z 865.59997558594 2026-05-12T09:30:38.000Z 865.79998779297 2026-05-12T09:30:39.000Z 866 2026-05-12T09:30:40.000Z 866.20001220703 2026-05-12T09:30:41.000Z 866.40002441406 2026-05-12T09:30:42.000Z 866.59997558594 2026-05-12T09:30:43.000Z 866.79998779297 2026-05-12T09:30:44.000Z 867 2026-05-12T09:30:45.000Z 867.20001220703 2026-05-12T09:30:46.000Z 867.40002441406 2026-05-12T09:30:47.000Z 867.59997558594 2026-05-12T09:30:48.000Z 867.79998779297 2026-05-12T09:30:49.000Z 868 2026-05-12T09:30:50.000Z 868.20001220703 2026-05-12T09:30:51.000Z 868.40002441406 2026-05-12T09:30:52.000Z 868.59997558594 2026-05-12T09:30:53.000Z 868.59997558594 2026-05-12T09:30:54.000Z 868.79998779297 2026-05-12T09:30:55.000Z 869.20001220703 2026-05-12T09:30:56.000Z 869.40002441406 2026-05-12T09:30:57.000Z 869.59997558594 2026-05-12T09:30:58.000Z 869.79998779297 2026-05-12T09:30:59.000Z 869.79998779297 2026-05-12T09:31:00.000Z 870 2026-05-12T09:31:01.000Z 870.20001220703 2026-05-12T09:31:02.000Z 870.40002441406 2026-05-12T09:31:03.000Z 870.59997558594 2026-05-12T09:31:04.000Z 870.79998779297 2026-05-12T09:31:05.000Z 871 2026-05-12T09:31:06.000Z 871.20001220703 2026-05-12T09:31:07.000Z 871.40002441406 2026-05-12T09:31:08.000Z 871.59997558594 2026-05-12T09:31:09.000Z 871.79998779297 2026-05-12T09:31:10.000Z 872 2026-05-12T09:31:11.000Z 872 2026-05-12T09:31:12.000Z 872.20001220703 2026-05-12T09:31:13.000Z 872.40002441406 2026-05-12T09:31:14.000Z 872.59997558594 2026-05-12T09:31:15.000Z 872.79998779297 2026-05-12T09:31:16.000Z 873 2026-05-12T09:31:17.000Z 873.20001220703 2026-05-12T09:31:18.000Z 873.40002441406 2026-05-12T09:31:19.000Z 873.59997558594 2026-05-12T09:31:20.000Z 873.79998779297 2026-05-12T09:31:21.000Z 873.79998779297 2026-05-12T09:31:22.000Z 874 2026-05-12T09:31:23.000Z 874.20001220703 2026-05-12T09:31:24.000Z 874.40002441406 2026-05-12T09:31:25.000Z 874.40002441406 2026-05-12T09:31:26.000Z 874.59997558594 2026-05-12T09:31:27.000Z 874.79998779297 2026-05-12T09:31:28.000Z 875 2026-05-12T09:31:29.000Z 875.20001220703 2026-05-12T09:31:30.000Z 875.40002441406 2026-05-12T09:31:31.000Z 875.40002441406 2026-05-12T09:31:32.000Z 875.59997558594 2026-05-12T09:31:33.000Z 875.79998779297 2026-05-12T09:31:34.000Z 875.79998779297 2026-05-12T09:31:35.000Z 876 2026-05-12T09:31:36.000Z 876 2026-05-12T09:31:37.000Z 876.20001220703 2026-05-12T09:31:38.000Z 876.20001220703 2026-05-12T09:31:39.000Z 876.40002441406 2026-05-12T09:31:40.000Z 876.40002441406 2026-05-12T09:31:41.000Z 876.59997558594 2026-05-12T09:31:42.000Z 876.79998779297 2026-05-12T09:31:43.000Z 877 2026-05-12T09:31:44.000Z 877 2026-05-12T09:31:45.000Z 877.20001220703 2026-05-12T09:31:46.000Z 877.40002441406 2026-05-12T09:31:47.000Z 877.40002441406 2026-05-12T09:31:48.000Z 877.59997558594 2026-05-12T09:31:49.000Z 877.59997558594 2026-05-12T09:31:50.000Z 877.79998779297 2026-05-12T09:31:51.000Z 878 2026-05-12T09:31:52.000Z 878.20001220703 2026-05-12T09:31:53.000Z 878.40002441406 2026-05-12T09:31:54.000Z 878.40002441406 2026-05-12T09:31:55.000Z 878.59997558594 2026-05-12T09:31:56.000Z 878.79998779297 2026-05-12T09:31:57.000Z 879 2026-05-12T09:31:58.000Z 879.20001220703 2026-05-12T09:31:59.000Z 879.20001220703 2026-05-12T09:32:00.000Z 879.40002441406 2026-05-12T09:32:01.000Z 879.59997558594 2026-05-12T09:32:02.000Z 879.79998779297 2026-05-12T09:32:03.000Z 879.79998779297 2026-05-12T09:32:04.000Z 880 2026-05-12T09:32:05.000Z 880.20001220703 2026-05-12T09:32:06.000Z 880.40002441406 2026-05-12T09:32:07.000Z 880.59997558594 2026-05-12T09:32:08.000Z 880.59997558594 2026-05-12T09:32:09.000Z 880.79998779297 2026-05-12T09:32:10.000Z 881 2026-05-12T09:32:11.000Z 881.20001220703 2026-05-12T09:32:12.000Z 881.40002441406 2026-05-12T09:32:13.000Z 881.59997558594 2026-05-12T09:32:14.000Z 881.79998779297 2026-05-12T09:32:15.000Z 881.79998779297 2026-05-12T09:32:16.000Z 882 2026-05-12T09:32:17.000Z 882.20001220703 2026-05-12T09:32:18.000Z 882.40002441406 2026-05-12T09:32:19.000Z 882.59997558594 2026-05-12T09:32:20.000Z 882.79998779297 2026-05-12T09:32:21.000Z 883 2026-05-12T09:32:22.000Z 883.20001220703 2026-05-12T09:32:23.000Z 883.40002441406 2026-05-12T09:32:24.000Z 883.59997558594 2026-05-12T09:32:25.000Z 883.79998779297 2026-05-12T09:32:26.000Z 884 2026-05-12T09:32:27.000Z 884.20001220703 2026-05-12T09:32:28.000Z 884.40002441406 2026-05-12T09:32:29.000Z 884.59997558594 2026-05-12T09:32:30.000Z 884.79998779297 2026-05-12T09:32:31.000Z 885.20001220703 2026-05-12T09:32:32.000Z 885.40002441406 2026-05-12T09:32:33.000Z 885.59997558594 2026-05-12T09:32:34.000Z 885.79998779297 2026-05-12T09:32:35.000Z 886 2026-05-12T09:32:36.000Z 886.20001220703 2026-05-12T09:32:37.000Z 886.40002441406 2026-05-12T09:32:38.000Z 886.59997558594 2026-05-12T09:32:39.000Z 886.79998779297 2026-05-12T09:32:40.000Z 887 2026-05-12T09:32:41.000Z 887.20001220703 2026-05-12T09:32:42.000Z 887.40002441406 2026-05-12T09:32:43.000Z 887.59997558594 2026-05-12T09:32:44.000Z 887.79998779297 2026-05-12T09:32:45.000Z 888 2026-05-12T09:32:46.000Z 888.20001220703 2026-05-12T09:32:47.000Z 888.40002441406 2026-05-12T09:32:48.000Z 888.59997558594 2026-05-12T09:32:49.000Z 889 2026-05-12T09:32:50.000Z 889.20001220703 2026-05-12T09:32:51.000Z 889.40002441406 2026-05-12T09:32:52.000Z 889.59997558594 2026-05-12T09:32:53.000Z 889.79998779297 2026-05-12T09:32:54.000Z 890 2026-05-12T09:32:55.000Z 890.20001220703 2026-05-12T09:32:56.000Z 890.40002441406 2026-05-12T09:32:57.000Z 890.59997558594 2026-05-12T09:32:58.000Z 890.79998779297 2026-05-12T09:32:59.000Z 891 2026-05-12T09:33:00.000Z 891.20001220703 2026-05-12T09:33:01.000Z 891.40002441406 2026-05-12T09:33:02.000Z 891.59997558594 2026-05-12T09:33:03.000Z 891.79998779297 2026-05-12T09:33:04.000Z 892 2026-05-12T09:33:05.000Z 892.20001220703 2026-05-12T09:33:06.000Z 892.40002441406 2026-05-12T09:33:07.000Z 892.40002441406 2026-05-12T09:33:08.000Z 892.59997558594 2026-05-12T09:33:09.000Z 892.79998779297 2026-05-12T09:33:10.000Z 893.20001220703 2026-05-12T09:33:11.000Z 893.40002441406 2026-05-12T09:33:12.000Z 893.59997558594 2026-05-12T09:33:13.000Z 893.79998779297 2026-05-12T09:33:14.000Z 894 2026-05-12T09:33:15.000Z 894.20001220703 2026-05-12T09:33:16.000Z 894.40002441406 2026-05-12T09:33:17.000Z 894.59997558594 2026-05-12T09:33:18.000Z 894.79998779297 2026-05-12T09:33:19.000Z 895 2026-05-12T09:33:20.000Z 895.20001220703 2026-05-12T09:33:21.000Z 895.40002441406 2026-05-12T09:33:22.000Z 895.59997558594 2026-05-12T09:33:23.000Z 895.79998779297 2026-05-12T09:33:24.000Z 896 2026-05-12T09:33:25.000Z 896.20001220703 2026-05-12T09:33:26.000Z 896.40002441406 2026-05-12T09:33:27.000Z 896.59997558594 2026-05-12T09:33:28.000Z 897 2026-05-12T09:33:29.000Z 897.20001220703 2026-05-12T09:33:30.000Z 897.40002441406 2026-05-12T09:33:31.000Z 897.59997558594 2026-05-12T09:33:32.000Z 897.59997558594 2026-05-12T09:33:33.000Z 898 2026-05-12T09:33:34.000Z 898 2026-05-12T09:33:35.000Z 898.20001220703 2026-05-12T09:33:36.000Z 898.40002441406 2026-05-12T09:33:37.000Z 898.59997558594 2026-05-12T09:33:38.000Z 898.59997558594 2026-05-12T09:33:39.000Z 898.79998779297 2026-05-12T09:33:40.000Z 899 2026-05-12T09:33:41.000Z 899.20001220703 2026-05-12T09:33:42.000Z 899.20001220703 2026-05-12T09:33:43.000Z 899.40002441406 2026-05-12T09:33:44.000Z 899.40002441406 2026-05-12T09:33:45.000Z 899.59997558594 2026-05-12T09:33:46.000Z 899.79998779297 2026-05-12T09:33:47.000Z 900 2026-05-12T09:33:48.000Z 900 2026-05-12T09:33:49.000Z 900.20001220703 2026-05-12T09:33:50.000Z 900.40002441406 2026-05-12T09:33:51.000Z 900.40002441406 2026-05-12T09:33:52.000Z 900.59997558594 2026-05-12T09:33:53.000Z 900.59997558594 2026-05-12T09:33:54.000Z 900.79998779297 2026-05-12T09:33:55.000Z 901 2026-05-12T09:33:56.000Z 901.20001220703 2026-05-12T09:33:57.000Z 901.20001220703 2026-05-12T09:33:58.000Z 901.40002441406 2026-05-12T09:33:59.000Z 901.59997558594 2026-05-12T09:34:00.000Z 901.59997558594 2026-05-12T09:34:01.000Z 901.79998779297 2026-05-12T09:34:02.000Z 902 2026-05-12T09:34:03.000Z 902.20001220703 2026-05-12T09:34:04.000Z 902.40002441406 2026-05-12T09:34:05.000Z 902.40002441406 2026-05-12T09:34:06.000Z 902.59997558594 2026-05-12T09:34:07.000Z 902.79998779297 2026-05-12T09:34:08.000Z 902.79998779297 2026-05-12T09:34:09.000Z 903 2026-05-12T09:34:10.000Z 903 2026-05-12T09:34:11.000Z 903.20001220703 2026-05-12T09:34:12.000Z 903.20001220703 2026-05-12T09:34:13.000Z 903.40002441406 2026-05-12T09:34:14.000Z 903.40002441406 2026-05-12T09:34:15.000Z 903.40002441406 2026-05-12T09:34:16.000Z 903.59997558594 2026-05-12T09:34:17.000Z 903.59997558594 2026-05-12T09:34:18.000Z 903.79998779297 2026-05-12T09:34:19.000Z 903.79998779297 2026-05-12T09:34:20.000Z 904 2026-05-12T09:34:21.000Z 904 2026-05-12T09:34:22.000Z 904 2026-05-12T09:34:23.000Z 904.20001220703 2026-05-12T09:34:24.000Z 904.20001220703 2026-05-12T09:34:25.000Z 904.40002441406 2026-05-12T09:34:26.000Z 904.40002441406 2026-05-12T09:34:27.000Z 904.59997558594 2026-05-12T09:34:28.000Z 904.59997558594 2026-05-12T09:34:29.000Z 904.79998779297 2026-05-12T09:34:30.000Z 904.79998779297 2026-05-12T09:34:31.000Z 904.79998779297 2026-05-12T09:34:32.000Z 905 2026-05-12T09:34:33.000Z 905 2026-05-12T09:34:34.000Z 905.20001220703 2026-05-12T09:34:35.000Z 905.40002441406 2026-05-12T09:34:36.000Z 905.40002441406 2026-05-12T09:34:37.000Z 905.59997558594 2026-05-12T09:34:38.000Z 905.59997558594 2026-05-12T09:34:39.000Z 905.79998779297 2026-05-12T09:34:40.000Z 906 2026-05-12T09:34:41.000Z 906 2026-05-12T09:34:42.000Z 906.20001220703 2026-05-12T09:34:43.000Z 906.40002441406 2026-05-12T09:34:44.000Z 906.59997558594 2026-05-12T09:34:45.000Z 906.59997558594 2026-05-12T09:34:46.000Z 906.79998779297 2026-05-12T09:34:47.000Z 907 2026-05-12T09:34:48.000Z 907.20001220703 2026-05-12T09:34:49.000Z 907.20001220703 2026-05-12T09:34:50.000Z 907.40002441406 2026-05-12T09:34:51.000Z 907.59997558594 2026-05-12T09:34:52.000Z 907.59997558594 2026-05-12T09:34:53.000Z 907.79998779297 2026-05-12T09:34:54.000Z 908 2026-05-12T09:34:55.000Z 908 2026-05-12T09:34:56.000Z 908.20001220703 2026-05-12T09:34:57.000Z 908.40002441406 2026-05-12T09:34:58.000Z 908.59997558594 2026-05-12T09:34:59.000Z 908.59997558594 2026-05-12T09:35:00.000Z 908.79998779297 2026-05-12T09:35:01.000Z 909 2026-05-12T09:35:02.000Z 909 2026-05-12T09:35:03.000Z 909.20001220703 2026-05-12T09:35:04.000Z 909.40002441406 2026-05-12T09:35:05.000Z 909.59997558594 2026-05-12T09:35:06.000Z 909.59997558594 2026-05-12T09:35:07.000Z 909.79998779297 2026-05-12T09:35:08.000Z 910 2026-05-12T09:35:09.000Z 910.20001220703 2026-05-12T09:35:10.000Z 910.40002441406 2026-05-12T09:35:11.000Z 910.40002441406 2026-05-12T09:35:12.000Z 910.59997558594 2026-05-12T09:35:13.000Z 910.79998779297 2026-05-12T09:35:14.000Z 910.79998779297 2026-05-12T09:35:15.000Z 911 2026-05-12T09:35:16.000Z 911.20001220703 2026-05-12T09:35:17.000Z 911.40002441406 2026-05-12T09:35:18.000Z 911.40002441406 2026-05-12T09:35:19.000Z 911.59997558594 2026-05-12T09:35:20.000Z 911.79998779297 2026-05-12T09:35:21.000Z 911.79998779297 2026-05-12T09:35:22.000Z 912 2026-05-12T09:35:23.000Z 912.20001220703 2026-05-12T09:35:24.000Z 912.40002441406 2026-05-12T09:35:25.000Z 912.59997558594 2026-05-12T09:35:26.000Z 912.59997558594 2026-05-12T09:35:27.000Z 912.79998779297 2026-05-12T09:35:28.000Z 913 2026-05-12T09:35:29.000Z 913.20001220703 2026-05-12T09:35:30.000Z 913.40002441406 2026-05-12T09:35:31.000Z 913.59997558594 2026-05-12T09:35:32.000Z 913.79998779297 2026-05-12T09:35:33.000Z 914 2026-05-12T09:35:34.000Z 914.20001220703 2026-05-12T09:35:35.000Z 914.20001220703 2026-05-12T09:35:36.000Z 914.40002441406 2026-05-12T09:35:37.000Z 914.40002441406 2026-05-12T09:35:38.000Z 914.59997558594 2026-05-12T09:35:39.000Z 914.59997558594 2026-05-12T09:35:40.000Z 914.79998779297 2026-05-12T09:35:41.000Z 915 2026-05-12T09:35:42.000Z 915 2026-05-12T09:35:43.000Z 915.20001220703 2026-05-12T09:35:44.000Z 915.20001220703 2026-05-12T09:35:45.000Z 915.40002441406 2026-05-12T09:35:46.000Z 915.40002441406 2026-05-12T09:35:47.000Z 915.59997558594 2026-05-12T09:35:48.000Z 915.79998779297 2026-05-12T09:35:49.000Z 915.79998779297 2026-05-12T09:35:50.000Z 916 2026-05-12T09:35:51.000Z 916.20001220703 2026-05-12T09:35:52.000Z 916.20001220703 2026-05-12T09:35:53.000Z 916.40002441406 2026-05-12T09:35:54.000Z 916.59997558594 2026-05-12T09:35:55.000Z 916.59997558594 2026-05-12T09:35:56.000Z 916.79998779297 2026-05-12T09:35:57.000Z 916.79998779297 2026-05-12T09:35:58.000Z 917 2026-05-12T09:35:59.000Z 917 2026-05-12T09:36:00.000Z 917.20001220703 2026-05-12T09:36:01.000Z 917.20001220703 2026-05-12T09:36:02.000Z 917.20001220703 2026-05-12T09:36:03.000Z 917.20001220703 2026-05-12T09:36:04.000Z 917.40002441406 2026-05-12T09:36:05.000Z 917.40002441406 2026-05-12T09:36:06.000Z 917.40002441406 2026-05-12T09:36:07.000Z 917.40002441406 2026-05-12T09:36:08.000Z 917.59997558594 2026-05-12T09:36:09.000Z 917.59997558594 2026-05-12T09:36:10.000Z 917.59997558594 2026-05-12T09:36:11.000Z 917.59997558594 2026-05-12T09:36:12.000Z 917.59997558594 2026-05-12T09:36:13.000Z 917.59997558594 2026-05-12T09:36:14.000Z 917.59997558594 2026-05-12T09:36:15.000Z 917.79998779297 2026-05-12T09:36:16.000Z 917.79998779297 2026-05-12T09:36:17.000Z 917.79998779297 2026-05-12T09:36:18.000Z 917.79998779297 2026-05-12T09:36:19.000Z 917.79998779297 2026-05-12T09:36:20.000Z 917.79998779297 2026-05-12T09:36:21.000Z 918 2026-05-12T09:36:22.000Z 918 2026-05-12T09:36:23.000Z 918 2026-05-12T09:36:24.000Z 918.20001220703 2026-05-12T09:36:25.000Z 918.20001220703 2026-05-12T09:36:26.000Z 918.40002441406 2026-05-12T09:36:27.000Z 918.40002441406 2026-05-12T09:36:28.000Z 918.59997558594 2026-05-12T09:36:29.000Z 918.59997558594 2026-05-12T09:36:30.000Z 918.79998779297 2026-05-12T09:36:31.000Z 919 2026-05-12T09:36:32.000Z 919.20001220703 2026-05-12T09:36:33.000Z 919.20001220703 2026-05-12T09:36:34.000Z 919.40002441406 2026-05-12T09:36:35.000Z 919.59997558594 2026-05-12T09:36:36.000Z 919.59997558594 2026-05-12T09:36:37.000Z 919.79998779297 2026-05-12T09:36:38.000Z 920 2026-05-12T09:36:39.000Z 920.20001220703 2026-05-12T09:36:40.000Z 920.40002441406 2026-05-12T09:36:41.000Z 920.40002441406 2026-05-12T09:36:42.000Z 920.59997558594 2026-05-12T09:36:43.000Z 920.59997558594 2026-05-12T09:36:44.000Z 920.79998779297 2026-05-12T09:36:45.000Z 920.79998779297 2026-05-12T09:36:46.000Z 920.79998779297 2026-05-12T09:36:47.000Z 921 2026-05-12T09:36:48.000Z 921 2026-05-12T09:36:49.000Z 921 2026-05-12T09:36:50.000Z 921.20001220703 2026-05-12T09:36:51.000Z 921.20001220703 2026-05-12T09:36:52.000Z 921.20001220703 2026-05-12T09:36:53.000Z 921.20001220703 2026-05-12T09:36:54.000Z 921.40002441406 2026-05-12T09:36:55.000Z 921.40002441406 2026-05-12T09:36:56.000Z 921.40002441406 2026-05-12T09:36:57.000Z 921.40002441406 2026-05-12T09:36:58.000Z 921.40002441406 2026-05-12T09:36:59.000Z 921.40002441406 2026-05-12T09:37:00.000Z 921.40002441406 2026-05-12T09:37:01.000Z 921.40002441406 2026-05-12T09:37:02.000Z 921.40002441406 2026-05-12T09:37:03.000Z 921.40002441406 2026-05-12T09:37:04.000Z 921.20001220703 2026-05-12T09:37:16.000Z 921.20001220703 2026-05-12T09:37:17.000Z 921.20001220703 2026-05-12T09:37:18.000Z 921 2026-05-12T09:37:19.000Z 921.20001220703 2026-05-12T09:37:20.000Z 921.20001220703 2026-05-12T09:37:21.000Z 921.20001220703 2026-05-12T09:37:22.000Z 921 2026-05-12T09:37:23.000Z 921 2026-05-12T09:37:24.000Z 921 2026-05-12T09:37:25.000Z 921 2026-05-12T09:37:26.000Z 921 2026-05-12T09:37:27.000Z 921 2026-05-12T09:37:28.000Z 920.79998779297 2026-05-12T09:37:29.000Z 920.59997558594 2026-05-12T09:37:30.000Z 920.40002441406 2026-05-12T09:37:31.000Z 920.20001220703 2026-05-12T09:37:32.000Z 920 2026-05-12T09:37:33.000Z 920 2026-05-12T09:37:34.000Z 920 2026-05-12T09:37:35.000Z 919.79998779297 2026-05-12T09:37:36.000Z 920 2026-05-12T09:37:37.000Z 919.79998779297 2026-05-12T09:37:38.000Z 919.79998779297 2026-05-12T09:37:39.000Z 919.79998779297 2026-05-12T09:37:40.000Z 919.79998779297 2026-05-12T09:37:41.000Z 919.59997558594 2026-05-12T09:37:42.000Z 919.40002441406 2026-05-12T09:37:43.000Z 919.20001220703 2026-05-12T09:37:44.000Z 919 2026-05-12T09:37:45.000Z 918.79998779297 2026-05-12T09:37:46.000Z 918.59997558594 2026-05-12T09:37:47.000Z 918.40002441406 2026-05-12T09:37:48.000Z 918.20001220703 2026-05-12T09:37:49.000Z 918 2026-05-12T09:37:50.000Z 917.59997558594 2026-05-12T09:37:51.000Z 917 2026-05-12T09:37:52.000Z 916.40002441406 2026-05-12T09:37:53.000Z 915.79998779297 2026-05-12T09:37:54.000Z 915.20001220703 2026-05-12T09:37:55.000Z 914.79998779297 2026-05-12T09:37:56.000Z 914.59997558594 2026-05-12T09:37:57.000Z 914.20001220703 2026-05-12T09:37:58.000Z 914 2026-05-12T09:37:59.000Z 914 2026-05-12T09:38:00.000Z 913.79998779297 2026-05-12T09:38:01.000Z 913.79998779297 2026-05-12T09:38:02.000Z 914 2026-05-12T09:38:03.000Z 914.20001220703 2026-05-12T09:38:04.000Z 914.59997558594 2026-05-12T09:38:05.000Z 914.79998779297 2026-05-12T09:38:06.000Z 915.20001220703 2026-05-12T09:38:07.000Z 915.40002441406 2026-05-12T09:38:08.000Z 915.59997558594 2026-05-12T09:38:09.000Z 915.79998779297 2026-05-12T09:38:10.000Z 916 2026-05-12T09:38:11.000Z 916.20001220703 2026-05-12T09:38:12.000Z 916.20001220703 2026-05-12T09:38:13.000Z 916.20001220703 2026-05-12T09:38:14.000Z 916.40002441406 2026-05-12T09:38:15.000Z 916.20001220703 2026-05-12T09:38:16.000Z 916 2026-05-12T09:38:17.000Z 915.59997558594 2026-05-12T09:38:18.000Z 915.40002441406 2026-05-12T09:38:19.000Z 914.79998779297 2026-05-12T09:38:20.000Z 914.40002441406 2026-05-12T09:38:21.000Z 913.79998779297 2026-05-12T09:38:22.000Z 913.59997558594 2026-05-12T09:38:23.000Z 913.20001220703 2026-05-12T09:38:24.000Z 913 2026-05-12T09:38:25.000Z 912.79998779297 2026-05-12T09:38:26.000Z 912.59997558594 2026-05-12T09:38:27.000Z 912.20001220703 2026-05-12T09:38:28.000Z 912 2026-05-12T09:38:29.000Z 911.59997558594 2026-05-12T09:38:30.000Z 911.40002441406 2026-05-12T09:38:31.000Z 911 2026-05-12T09:38:32.000Z 910.59997558594 2026-05-12T09:38:33.000Z 910.40002441406 2026-05-12T09:38:34.000Z 910 2026-05-12T09:38:35.000Z 909.59997558594 2026-05-12T09:38:36.000Z 909.20001220703 2026-05-12T09:38:37.000Z 908.59997558594 2026-05-12T09:38:38.000Z 908.20001220703 2026-05-12T09:38:39.000Z 907.59997558594 2026-05-12T09:38:40.000Z 907.20001220703 2026-05-12T09:38:41.000Z 906.79998779297 2026-05-12T09:38:42.000Z 906.59997558594 2026-05-12T09:38:43.000Z 906.59997558594 2026-05-12T09:38:44.000Z 906.59997558594 2026-05-12T09:38:45.000Z 907 2026-05-12T09:38:46.000Z 907.20001220703 2026-05-12T09:38:47.000Z 907.79998779297 2026-05-12T09:38:48.000Z 908.20001220703 2026-05-12T09:38:49.000Z 908.59997558594 2026-05-12T09:38:50.000Z 908.79998779297 2026-05-12T09:38:51.000Z 909.20001220703 2026-05-12T09:38:52.000Z 909.40002441406 2026-05-12T09:38:53.000Z 909.59997558594 2026-05-12T09:38:54.000Z 910 2026-05-12T09:38:55.000Z 910.20001220703 2026-05-12T09:38:56.000Z 910.59997558594 2026-05-12T09:38:57.000Z 910.79998779297 2026-05-12T09:38:58.000Z 911.20001220703 2026-05-12T09:38:59.000Z 911.59997558594 2026-05-12T09:39:00.000Z 911.79998779297 2026-05-12T09:39:01.000Z 912 2026-05-12T09:39:02.000Z 912.40002441406 2026-05-12T09:39:03.000Z 912.59997558594 2026-05-12T09:39:04.000Z 912.59997558594 2026-05-12T09:39:05.000Z 912.79998779297 2026-05-12T09:39:06.000Z 912.79998779297 2026-05-12T09:39:07.000Z 912.79998779297 2026-05-12T09:39:08.000Z 912.79998779297 2026-05-12T09:39:09.000Z 912.59997558594 2026-05-12T09:39:10.000Z 912.59997558594 2026-05-12T09:39:11.000Z 912.59997558594 2026-05-12T09:39:12.000Z 912.40002441406 2026-05-12T09:39:13.000Z 912.20001220703 2026-05-12T09:39:14.000Z 911.79998779297 2026-05-12T09:39:15.000Z 911.59997558594 2026-05-12T09:39:16.000Z 911.40002441406 2026-05-12T09:39:17.000Z 911.20001220703 2026-05-12T09:39:18.000Z 911 2026-05-12T09:39:19.000Z 910.79998779297 2026-05-12T09:39:20.000Z 910.79998779297 2026-05-12T09:39:21.000Z 910.79998779297 2026-05-12T09:39:22.000Z 910.79998779297 2026-05-12T09:39:23.000Z 910.59997558594 2026-05-12T09:39:24.000Z 910.59997558594 2026-05-12T09:39:25.000Z 910.40002441406 2026-05-12T09:39:26.000Z 910.40002441406 2026-05-12T09:39:27.000Z 910.20001220703 2026-05-12T09:39:28.000Z 910.20001220703 2026-05-12T09:39:29.000Z 910 2026-05-12T09:39:30.000Z 910 2026-05-12T09:39:31.000Z 910 2026-05-12T09:39:32.000Z 910 2026-05-12T09:39:33.000Z 910 2026-05-12T09:39:34.000Z 910 2026-05-12T09:39:35.000Z 910 2026-05-12T09:39:36.000Z 910 2026-05-12T09:39:37.000Z 909.79998779297 2026-05-12T09:39:38.000Z 909.79998779297 2026-05-12T09:39:39.000Z 909.59997558594 2026-05-12T09:39:40.000Z 909.59997558594 2026-05-12T09:39:41.000Z 909.59997558594 2026-05-12T09:39:42.000Z 909.59997558594 2026-05-12T09:39:43.000Z 909.59997558594 2026-05-12T09:39:44.000Z 909.79998779297 2026-05-12T09:39:45.000Z 909.79998779297 2026-05-12T09:39:46.000Z 909.79998779297 2026-05-12T09:39:47.000Z 909.79998779297 2026-05-12T09:39:48.000Z 909.79998779297 2026-05-12T09:39:49.000Z 909.79998779297 2026-05-12T09:39:50.000Z 909.79998779297 2026-05-12T09:39:51.000Z 909.79998779297 2026-05-12T09:39:52.000Z 909.59997558594 2026-05-12T09:39:53.000Z 909.59997558594 2026-05-12T09:39:54.000Z 909.59997558594 2026-05-12T09:39:55.000Z 909.40002441406 2026-05-12T09:39:56.000Z 909.40002441406 2026-05-12T09:39:57.000Z 909.40002441406 2026-05-12T09:39:58.000Z 909.40002441406 2026-05-12T09:39:59.000Z 909.40002441406 2026-05-12T09:40:00.000Z 909.40002441406 2026-05-12T09:40:01.000Z 909.20001220703 2026-05-12T09:40:02.000Z 909.20001220703 2026-05-12T09:40:03.000Z 909 2026-05-12T09:40:04.000Z 908.79998779297 2026-05-12T09:40:05.000Z 908.59997558594 2026-05-12T09:40:06.000Z 908.40002441406 2026-05-12T09:40:07.000Z 908.20001220703 2026-05-12T09:40:08.000Z 908 2026-05-12T09:40:09.000Z 907.79998779297 2026-05-12T09:40:10.000Z 907.79998779297 2026-05-12T09:40:11.000Z 907.79998779297 2026-05-12T09:40:12.000Z 907.59997558594 2026-05-12T09:40:13.000Z 907.59997558594 2026-05-12T09:40:14.000Z 907.59997558594 2026-05-12T09:40:15.000Z 907.40002441406 2026-05-12T09:40:16.000Z 907.40002441406 2026-05-12T09:40:17.000Z 907.20001220703 2026-05-12T09:40:18.000Z 907.20001220703 2026-05-12T09:40:19.000Z 907.20001220703 2026-05-12T09:40:20.000Z 907.20001220703 2026-05-12T09:40:21.000Z 907.20001220703 2026-05-12T09:40:22.000Z 907.40002441406 2026-05-12T09:40:23.000Z 907.40002441406 2026-05-12T09:40:24.000Z 907.59997558594 2026-05-12T09:40:25.000Z 907.59997558594 2026-05-12T09:40:26.000Z 907.59997558594 2026-05-12T09:40:27.000Z 907.79998779297 2026-05-12T09:40:28.000Z 907.79998779297 2026-05-12T09:40:29.000Z 908 2026-05-12T09:40:30.000Z 908 2026-05-12T09:40:31.000Z 908.20001220703 2026-05-12T09:40:32.000Z 908.20001220703 2026-05-12T09:40:33.000Z 908.20001220703 2026-05-12T09:40:34.000Z 908.40002441406 2026-05-12T09:40:35.000Z 908.59997558594 2026-05-12T09:40:36.000Z 908.79998779297 2026-05-12T09:40:37.000Z 909 2026-05-12T09:40:38.000Z 909.20001220703 2026-05-12T09:40:39.000Z 909.20001220703 2026-05-12T09:40:40.000Z 909.40002441406 2026-05-12T09:40:41.000Z 909.40002441406 2026-05-12T09:40:42.000Z 909.40002441406 2026-05-12T09:40:43.000Z 909.40002441406 2026-05-12T09:40:44.000Z 909.40002441406 2026-05-12T09:40:45.000Z 909.40002441406 2026-05-12T09:40:46.000Z 909.40002441406 2026-05-12T09:40:47.000Z 909.40002441406 2026-05-12T09:40:48.000Z 909.40002441406 2026-05-12T09:40:49.000Z 909.40002441406 2026-05-12T09:40:50.000Z 909.40002441406 2026-05-12T09:40:51.000Z 909.40002441406 2026-05-12T09:40:52.000Z 909.40002441406 2026-05-12T09:40:53.000Z 909.40002441406 2026-05-12T09:40:54.000Z 909.40002441406 2026-05-12T09:40:55.000Z 909.40002441406 2026-05-12T09:40:56.000Z 909.40002441406 2026-05-12T09:40:57.000Z 909.40002441406 2026-05-12T09:40:58.000Z 909.40002441406 2026-05-12T09:40:59.000Z 909.40002441406 2026-05-12T09:41:00.000Z 909.40002441406 2026-05-12T09:41:01.000Z 909.40002441406 2026-05-12T09:41:02.000Z 909.40002441406 2026-05-12T09:41:03.000Z 909.40002441406 2026-05-12T09:41:04.000Z 909.40002441406 2026-05-12T09:41:05.000Z 909.40002441406 2026-05-12T09:41:06.000Z 909.40002441406 2026-05-12T09:41:07.000Z 909.40002441406 2026-05-12T09:41:08.000Z 909.40002441406 2026-05-12T09:41:09.000Z 909.59997558594 2026-05-12T09:41:10.000Z 909.40002441406 2026-05-12T09:41:11.000Z 909.40002441406 2026-05-12T09:41:12.000Z 909.40002441406 2026-05-12T09:41:13.000Z 909.40002441406 2026-05-12T09:41:14.000Z 909.40002441406 2026-05-12T09:41:15.000Z 909.40002441406 2026-05-12T09:41:16.000Z 909.40002441406 2026-05-12T09:41:17.000Z 909.40002441406 2026-05-12T09:41:18.000Z 909.40002441406 2026-05-12T09:41:19.000Z 909.40002441406 2026-05-12T09:41:20.000Z 909.59997558594 2026-05-12T09:41:21.000Z 909.59997558594 2026-05-12T09:41:22.000Z 909.59997558594 2026-05-12T09:41:23.000Z 909.79998779297 2026-05-12T09:41:24.000Z 909.79998779297 2026-05-12T09:41:25.000Z 910 2026-05-12T09:41:26.000Z 910 2026-05-12T09:41:27.000Z 910.20001220703 2026-05-12T09:41:28.000Z 910.20001220703 2026-05-12T09:41:29.000Z 910.20001220703 2026-05-12T09:41:30.000Z 910.40002441406 2026-05-12T09:41:31.000Z 910.40002441406 2026-05-12T09:41:32.000Z 910.59997558594 2026-05-12T09:41:33.000Z 910.59997558594 2026-05-12T09:41:34.000Z 910.79998779297 2026-05-12T09:41:35.000Z 910.79998779297 2026-05-12T09:41:36.000Z 911 2026-05-12T09:41:37.000Z 911 2026-05-12T09:41:38.000Z 911.20001220703 2026-05-12T09:41:39.000Z 911.40002441406 2026-05-12T09:41:40.000Z 911.40002441406 2026-05-12T09:41:41.000Z 911.59997558594 2026-05-12T09:41:42.000Z 911.79998779297 2026-05-12T09:41:43.000Z 912 2026-05-12T09:41:44.000Z 912 2026-05-12T09:41:45.000Z 912.20001220703 2026-05-12T09:41:46.000Z 912.20001220703 2026-05-12T09:41:47.000Z 912.40002441406 2026-05-12T09:41:48.000Z 912.40002441406 2026-05-12T09:41:49.000Z 912.59997558594 2026-05-12T09:41:50.000Z 912.59997558594 2026-05-12T09:41:51.000Z 912.79998779297 2026-05-12T09:41:52.000Z 912.79998779297 2026-05-12T09:41:53.000Z 913 2026-05-12T09:41:54.000Z 913 2026-05-12T09:41:55.000Z 913.20001220703 2026-05-12T09:41:56.000Z 913.20001220703 2026-05-12T09:41:57.000Z 913.40002441406 2026-05-12T09:41:58.000Z 913.40002441406 2026-05-12T09:41:59.000Z 913.59997558594 2026-05-12T09:42:00.000Z 913.79998779297 2026-05-12T09:42:01.000Z 913.79998779297 2026-05-12T09:42:02.000Z 914 2026-05-12T09:42:03.000Z 914 2026-05-12T09:42:04.000Z 914.20001220703 2026-05-12T09:42:05.000Z 914.20001220703 2026-05-12T09:42:06.000Z 914.40002441406 2026-05-12T09:42:07.000Z 914.40002441406 2026-05-12T09:42:08.000Z 914.59997558594 2026-05-12T09:42:09.000Z 914.59997558594 2026-05-12T09:42:10.000Z 914.79998779297 2026-05-12T09:42:11.000Z 914.79998779297 2026-05-12T09:42:12.000Z 915 2026-05-12T09:42:13.000Z 915 2026-05-12T09:42:14.000Z 915.20001220703 2026-05-12T09:42:15.000Z 915.20001220703 2026-05-12T09:42:16.000Z 915.40002441406 2026-05-12T09:42:17.000Z 915.40002441406 2026-05-12T09:42:18.000Z 915.59997558594 2026-05-12T09:42:19.000Z 915.59997558594 2026-05-12T09:42:20.000Z 915.79998779297 2026-05-12T09:42:21.000Z 915.79998779297 2026-05-12T09:42:22.000Z 916 2026-05-12T09:42:23.000Z 916 2026-05-12T09:42:24.000Z 916.20001220703 2026-05-12T09:42:25.000Z 916.40002441406 2026-05-12T09:42:26.000Z 916.59997558594 2026-05-12T09:42:27.000Z 916.79998779297 2026-05-12T09:42:28.000Z 917.20001220703 2026-05-12T09:42:29.000Z 917.40002441406 2026-05-12T09:42:30.000Z 917.59997558594 2026-05-12T09:42:31.000Z 917.79998779297 2026-05-12T09:42:32.000Z 918 2026-05-12T09:42:33.000Z 918.20001220703 2026-05-12T09:42:34.000Z 918.40002441406 2026-05-12T09:42:35.000Z 918.40002441406 2026-05-12T09:42:36.000Z 918.40002441406 2026-05-12T09:42:37.000Z 918.40002441406 2026-05-12T09:42:38.000Z 918.40002441406 2026-05-12T09:42:39.000Z 918.40002441406 2026-05-12T09:42:40.000Z 918.59997558594 2026-05-12T09:42:41.000Z 918.59997558594 2026-05-12T09:42:42.000Z 918.59997558594 2026-05-12T09:42:43.000Z 918.59997558594 2026-05-12T09:42:44.000Z 918.59997558594 2026-05-12T09:42:45.000Z 918.79998779297 2026-05-12T09:42:46.000Z 918.79998779297 2026-05-12T09:42:47.000Z 918.79998779297 2026-05-12T09:42:48.000Z 919 2026-05-12T09:42:49.000Z 919 2026-05-12T09:42:50.000Z 919 2026-05-12T09:42:51.000Z 919.20001220703 2026-05-12T09:42:52.000Z 919.20001220703 2026-05-12T09:42:53.000Z 919.20001220703 2026-05-12T09:42:54.000Z 919.20001220703 2026-05-12T09:42:55.000Z 919.40002441406 2026-05-12T09:42:56.000Z 919.40002441406 2026-05-12T09:42:57.000Z 919.59997558594 2026-05-12T09:42:58.000Z 919.59997558594 2026-05-12T09:42:59.000Z 919.79998779297 2026-05-12T09:43:00.000Z 919.79998779297 2026-05-12T09:43:01.000Z 920 2026-05-12T09:43:02.000Z 920.20001220703 2026-05-12T09:43:03.000Z 920.20001220703 2026-05-12T09:43:04.000Z 920.40002441406 2026-05-12T09:43:05.000Z 920.59997558594 2026-05-12T09:43:06.000Z 920.59997558594 2026-05-12T09:43:07.000Z 920.79998779297 2026-05-12T09:43:08.000Z 920.79998779297 2026-05-12T09:43:09.000Z 921 2026-05-12T09:43:10.000Z 921.20001220703 2026-05-12T09:43:11.000Z 921.20001220703 2026-05-12T09:43:12.000Z 921.40002441406 2026-05-12T09:43:13.000Z 921.40002441406 2026-05-12T09:43:14.000Z 921.59997558594 2026-05-12T09:43:15.000Z 921.59997558594 2026-05-12T09:43:16.000Z 921.59997558594 2026-05-12T09:43:17.000Z 921.79998779297 2026-05-12T09:43:18.000Z 921.79998779297 2026-05-12T09:43:19.000Z 921.79998779297 2026-05-12T09:43:20.000Z 922 2026-05-12T09:43:21.000Z 922 2026-05-12T09:43:22.000Z 922 2026-05-12T09:43:23.000Z 922.20001220703 2026-05-12T09:43:24.000Z 922.20001220703 2026-05-12T09:43:25.000Z 922.40002441406 2026-05-12T09:43:26.000Z 922.40002441406 2026-05-12T09:43:27.000Z 922.40002441406 2026-05-12T09:43:28.000Z 922.59997558594 2026-05-12T09:43:29.000Z 922.59997558594 2026-05-12T09:43:30.000Z 922.79998779297 2026-05-12T09:43:31.000Z 923 2026-05-12T09:43:32.000Z 923 2026-05-12T09:43:33.000Z 923.20001220703 2026-05-12T09:43:34.000Z 923.40002441406 2026-05-12T09:43:35.000Z 923.59997558594 2026-05-12T09:43:36.000Z 923.79998779297 2026-05-12T09:43:37.000Z 923.79998779297 2026-05-12T09:43:38.000Z 924 2026-05-12T09:43:39.000Z 924 2026-05-12T09:43:40.000Z 924.20001220703 2026-05-12T09:43:41.000Z 924.40002441406 2026-05-12T09:43:42.000Z 924.40002441406 2026-05-12T09:43:43.000Z 924.59997558594 2026-05-12T09:43:44.000Z 924.79998779297 2026-05-12T09:43:45.000Z 925 2026-05-12T09:43:46.000Z 925.20001220703 2026-05-12T09:43:47.000Z 925.20001220703 2026-05-12T09:43:48.000Z 925.40002441406 2026-05-12T09:43:49.000Z 925.59997558594 2026-05-12T09:43:50.000Z 925.59997558594 2026-05-12T09:43:51.000Z 925.79998779297 2026-05-12T09:43:52.000Z 925.79998779297 2026-05-12T09:43:53.000Z 926 2026-05-12T09:43:54.000Z 926.20001220703 2026-05-12T09:43:55.000Z 926.20001220703 2026-05-12T09:43:56.000Z 926.40002441406 2026-05-12T09:43:57.000Z 926.40002441406 2026-05-12T09:43:58.000Z 926.40002441406 2026-05-12T09:43:59.000Z 926.59997558594 2026-05-12T09:44:00.000Z 926.59997558594 2026-05-12T09:44:01.000Z 926.59997558594 2026-05-12T09:44:02.000Z 926.59997558594 2026-05-12T09:44:03.000Z 926.79998779297 2026-05-12T09:44:04.000Z 927 2026-05-12T09:44:05.000Z 927.20001220703 2026-05-12T09:44:06.000Z 927.20001220703 2026-05-12T09:44:07.000Z 927.40002441406 2026-05-12T09:44:08.000Z 927.20001220703 2026-05-12T09:44:09.000Z 927.20001220703 2026-05-12T09:44:10.000Z 927.20001220703 2026-05-12T09:44:11.000Z 927.20001220703 2026-05-12T09:44:12.000Z 927.20001220703 2026-05-12T09:44:13.000Z 927.40002441406 2026-05-12T09:44:14.000Z 927.40002441406 2026-05-12T09:44:15.000Z 927.59997558594 2026-05-12T09:44:16.000Z 927.79998779297 2026-05-12T09:44:17.000Z 928 2026-05-12T09:44:18.000Z 928.20001220703 2026-05-12T09:44:19.000Z 928.40002441406 2026-05-12T09:44:20.000Z 928.79998779297 2026-05-12T09:44:21.000Z 929 2026-05-12T09:44:22.000Z 929.20001220703 2026-05-12T09:44:23.000Z 929.40002441406 2026-05-12T09:44:24.000Z 929.59997558594 2026-05-12T09:44:25.000Z 929.79998779297 2026-05-12T09:44:26.000Z 930 2026-05-12T09:44:27.000Z 930.20001220703 2026-05-12T09:44:28.000Z 930.20001220703 2026-05-12T09:44:29.000Z 930.40002441406 2026-05-12T09:44:30.000Z 930.40002441406 2026-05-12T09:44:31.000Z 930.40002441406 2026-05-12T09:44:32.000Z 930.59997558594 2026-05-12T09:44:33.000Z 930.59997558594 2026-05-12T09:44:34.000Z 930.79998779297 2026-05-12T09:44:35.000Z 930.79998779297 2026-05-12T09:44:36.000Z 931 2026-05-12T09:44:37.000Z 931.20001220703 2026-05-12T09:44:38.000Z 931.20001220703 2026-05-12T09:44:39.000Z 931.40002441406 2026-05-12T09:44:40.000Z 931.59997558594 2026-05-12T09:44:41.000Z 931.79998779297 2026-05-12T09:44:42.000Z 932 2026-05-12T09:44:43.000Z 932 2026-05-12T09:44:44.000Z 932.20001220703 2026-05-12T09:44:45.000Z 932.40002441406 2026-05-12T09:44:46.000Z 932.59997558594 2026-05-12T09:44:47.000Z 932.79998779297 2026-05-12T09:44:48.000Z 933 2026-05-12T09:44:49.000Z 933.20001220703 2026-05-12T09:44:50.000Z 933.40002441406 2026-05-12T09:44:51.000Z 933.59997558594 2026-05-12T09:44:52.000Z 933.79998779297 2026-05-12T09:44:53.000Z 934 2026-05-12T09:44:54.000Z 934.20001220703 2026-05-12T09:44:55.000Z 934.40002441406 2026-05-12T09:44:56.000Z 934.59997558594 2026-05-12T09:44:57.000Z 934.79998779297 2026-05-12T09:44:58.000Z 934.79998779297 2026-05-12T09:44:59.000Z 935 2026-05-12T09:45:00.000Z 935.20001220703 2026-05-12T09:45:01.000Z 935.40002441406 2026-05-12T09:45:02.000Z 935.59997558594 2026-05-12T09:45:03.000Z 935.59997558594 2026-05-12T09:45:04.000Z 935.79998779297 2026-05-12T09:45:05.000Z 936 2026-05-12T09:45:06.000Z 936.20001220703 2026-05-12T09:45:07.000Z 936.40002441406 2026-05-12T09:45:08.000Z 936.40002441406 2026-05-12T09:45:09.000Z 936.59997558594 2026-05-12T09:45:10.000Z 936.59997558594 2026-05-12T09:45:11.000Z 936.79998779297 2026-05-12T09:45:12.000Z 937 2026-05-12T09:45:13.000Z 937 2026-05-12T09:45:14.000Z 937 2026-05-12T09:45:15.000Z 937 2026-05-12T09:45:16.000Z 937 2026-05-12T09:45:17.000Z 937.20001220703 2026-05-12T09:45:18.000Z 937.20001220703 2026-05-12T09:45:19.000Z 937.20001220703 2026-05-12T09:45:20.000Z 937.20001220703 2026-05-12T09:45:21.000Z 937.40002441406 2026-05-12T09:45:22.000Z 937.40002441406 2026-05-12T09:45:23.000Z 937.40002441406 2026-05-12T09:45:24.000Z 937.40002441406 2026-05-12T09:45:25.000Z 937.20001220703 2026-05-12T09:45:26.000Z 937 2026-05-12T09:45:27.000Z 937 2026-05-12T09:45:28.000Z 936.79998779297 2026-05-12T09:45:29.000Z 936.59997558594 2026-05-12T09:45:30.000Z 936.59997558594 2026-05-12T09:45:31.000Z 936.40002441406 2026-05-12T09:45:32.000Z 936.40002441406 2026-05-12T09:45:33.000Z 936.40002441406 2026-05-12T09:45:34.000Z 936.20001220703 2026-05-12T09:45:35.000Z 936.20001220703 2026-05-12T09:45:36.000Z 936 2026-05-12T09:45:37.000Z 936 2026-05-12T09:45:38.000Z 935.79998779297 2026-05-12T09:45:39.000Z 935.79998779297 2026-05-12T09:45:40.000Z 935.79998779297 2026-05-12T09:45:41.000Z 935.59997558594 2026-05-12T09:45:42.000Z 935.59997558594 2026-05-12T09:45:43.000Z 935.40002441406 2026-05-12T09:45:44.000Z 935.40002441406 2026-05-12T09:45:45.000Z 935.20001220703 2026-05-12T09:45:46.000Z 935.20001220703 2026-05-12T09:45:47.000Z 935 2026-05-12T09:45:48.000Z 934.79998779297 2026-05-12T09:45:49.000Z 934.79998779297 2026-05-12T09:45:50.000Z 934.79998779297 2026-05-12T09:45:51.000Z 934.79998779297 2026-05-12T09:45:52.000Z 934.59997558594 2026-05-12T09:45:53.000Z 934.59997558594 2026-05-12T09:45:54.000Z 934.59997558594 2026-05-12T09:45:55.000Z 934.40002441406 2026-05-12T09:45:56.000Z 934.40002441406 2026-05-12T09:45:57.000Z 934.40002441406 2026-05-12T09:45:58.000Z 934.40002441406 2026-05-12T09:45:59.000Z 934.40002441406 2026-05-12T09:46:00.000Z 934.40002441406 2026-05-12T09:46:01.000Z 934.40002441406 2026-05-12T09:46:02.000Z 934.40002441406 2026-05-12T09:46:03.000Z 934.40002441406 2026-05-12T09:46:04.000Z 934.20001220703 2026-05-12T09:46:05.000Z 934.20001220703 2026-05-12T09:46:06.000Z 934 2026-05-12T09:46:07.000Z 934 2026-05-12T09:46:08.000Z 933.79998779297 2026-05-12T09:46:09.000Z 933.79998779297 2026-05-12T09:46:10.000Z 933.59997558594 2026-05-12T09:46:11.000Z 933.40002441406 2026-05-12T09:46:12.000Z 933.20001220703 2026-05-12T09:46:13.000Z 933 2026-05-12T09:46:14.000Z 932.79998779297 2026-05-12T09:46:15.000Z 932.59997558594 2026-05-12T09:46:16.000Z 932.20001220703 2026-05-12T09:46:17.000Z 932 2026-05-12T09:46:18.000Z 931.59997558594 2026-05-12T09:46:19.000Z 931.20001220703 2026-05-12T09:46:20.000Z 930.79998779297 2026-05-12T09:46:21.000Z 930.40002441406 2026-05-12T09:46:22.000Z 930 2026-05-12T09:46:23.000Z 929.59997558594 2026-05-12T09:46:24.000Z 929.20001220703 2026-05-12T09:46:25.000Z 928.79998779297 2026-05-12T09:46:26.000Z 928.20001220703 2026-05-12T09:46:27.000Z 927.79998779297 2026-05-12T09:46:28.000Z 927.40002441406 2026-05-12T09:46:29.000Z 927 2026-05-12T09:46:30.000Z 926.79998779297 2026-05-12T09:46:31.000Z 926.40002441406 2026-05-12T09:46:32.000Z 926 2026-05-12T09:46:33.000Z 925.59997558594 2026-05-12T09:46:34.000Z 925.20001220703 2026-05-12T09:46:35.000Z 924.79998779297 2026-05-12T09:46:36.000Z 924.40002441406 2026-05-12T09:46:37.000Z 924 2026-05-12T09:46:38.000Z 923.59997558594 2026-05-12T09:46:39.000Z 923.40002441406 2026-05-12T09:46:40.000Z 923 2026-05-12T09:46:41.000Z 922.79998779297 2026-05-12T09:46:42.000Z 922.40002441406 2026-05-12T09:46:43.000Z 922.20001220703 2026-05-12T09:46:44.000Z 922 2026-05-12T09:46:45.000Z 921.79998779297 2026-05-12T09:46:46.000Z 921.59997558594 2026-05-12T09:46:47.000Z 921.40002441406 2026-05-12T09:46:48.000Z 921.20001220703 2026-05-12T09:46:49.000Z 920.79998779297 2026-05-12T09:46:50.000Z 920.59997558594 2026-05-12T09:46:51.000Z 920.40002441406 2026-05-12T09:46:52.000Z 920 2026-05-12T09:46:53.000Z 919.59997558594 2026-05-12T09:46:54.000Z 919.40002441406 2026-05-12T09:46:55.000Z 919 2026-05-12T09:46:56.000Z 918.79998779297 2026-05-12T09:46:57.000Z 918.40002441406 2026-05-12T09:46:58.000Z 918 2026-05-12T09:46:59.000Z 917.59997558594 2026-05-12T09:47:00.000Z 917.20001220703 2026-05-12T09:47:01.000Z 917 2026-05-12T09:47:02.000Z 916.79998779297 2026-05-12T09:47:03.000Z 916.59997558594 2026-05-12T09:47:04.000Z 916.40002441406 2026-05-12T09:47:05.000Z 916.20001220703 2026-05-12T09:47:06.000Z 916 2026-05-12T09:47:07.000Z 916 2026-05-12T09:47:08.000Z 916 2026-05-12T09:47:09.000Z 916 2026-05-12T09:47:10.000Z 916 2026-05-12T09:47:11.000Z 916 2026-05-12T09:47:12.000Z 916 2026-05-12T09:47:13.000Z 916.20001220703 2026-05-12T09:47:14.000Z 916.40002441406 2026-05-12T09:47:15.000Z 916.40002441406 2026-05-12T09:47:16.000Z 915.59997558594 2026-05-12T09:51:34.000Z 915.40002441406 2026-05-12T09:51:35.000Z 915 2026-05-12T09:51:36.000Z 914.79998779297 2026-05-12T09:51:37.000Z 914.59997558594 2026-05-12T09:51:38.000Z 914.40002441406 2026-05-12T09:51:39.000Z 914 2026-05-12T09:51:40.000Z 913.79998779297 2026-05-12T09:51:41.000Z 913.40002441406 2026-05-12T09:51:42.000Z 913.20001220703 2026-05-12T09:51:43.000Z 912.79998779297 2026-05-12T09:51:44.000Z 912.59997558594 2026-05-12T09:51:45.000Z 912.20001220703 2026-05-12T09:51:46.000Z 911.79998779297 2026-05-12T09:51:47.000Z 911.40002441406 2026-05-12T09:51:48.000Z 911.20001220703 2026-05-12T09:51:49.000Z 910.79998779297 2026-05-12T09:51:50.000Z 910.59997558594 2026-05-12T09:51:51.000Z 910.20001220703 2026-05-12T09:51:52.000Z 909.79998779297 2026-05-12T09:51:53.000Z 909.59997558594 2026-05-12T09:51:54.000Z 909.20001220703 2026-05-12T09:51:55.000Z 908.59997558594 2026-05-12T09:51:56.000Z 908.20001220703 2026-05-12T09:51:57.000Z 907.79998779297 2026-05-12T09:51:58.000Z 907.40002441406 2026-05-12T09:51:59.000Z 907 2026-05-12T09:52:00.000Z 906.59997558594 2026-05-12T09:52:01.000Z 906.40002441406 2026-05-12T09:52:02.000Z 906 2026-05-12T09:52:03.000Z 905.79998779297 2026-05-12T09:52:04.000Z 905.40002441406 2026-05-12T09:52:05.000Z 905.20001220703 2026-05-12T09:52:06.000Z 905 2026-05-12T09:52:07.000Z 904.79998779297 2026-05-12T09:52:08.000Z 904.59997558594 2026-05-12T09:52:09.000Z 904.40002441406 2026-05-12T09:52:10.000Z 904.20001220703 2026-05-12T09:52:11.000Z 903.79998779297 2026-05-12T09:52:12.000Z 903.59997558594 2026-05-12T09:52:13.000Z 903.20001220703 2026-05-12T09:52:14.000Z 903 2026-05-12T09:52:15.000Z 902.79998779297 2026-05-12T09:52:16.000Z 902.59997558594 2026-05-12T09:52:17.000Z 902.40002441406 2026-05-12T09:52:18.000Z 902.20001220703 2026-05-12T09:52:19.000Z 901.79998779297 2026-05-12T09:52:20.000Z 901.59997558594 2026-05-12T09:52:21.000Z 901.40002441406 2026-05-12T09:52:22.000Z 901.40002441406 2026-05-12T09:52:23.000Z 901.40002441406 2026-05-12T09:52:24.000Z 901.20001220703 2026-05-12T09:52:25.000Z 901 2026-05-12T09:52:26.000Z 900.79998779297 2026-05-12T09:52:27.000Z 900.40002441406 2026-05-12T09:52:28.000Z 900.20001220703 2026-05-12T09:52:29.000Z 900.20001220703 2026-05-12T09:52:30.000Z 900 2026-05-12T09:52:31.000Z 899.79998779297 2026-05-12T09:52:32.000Z 899.79998779297 2026-05-12T09:52:33.000Z 899.59997558594 2026-05-12T09:52:34.000Z 899.40002441406 2026-05-12T09:52:35.000Z 899.20001220703 2026-05-12T09:52:36.000Z 899 2026-05-12T09:52:37.000Z 898.79998779297 2026-05-12T09:52:38.000Z 898.59997558594 2026-05-12T09:52:39.000Z 898.20001220703 2026-05-12T09:52:40.000Z 898 2026-05-12T09:52:41.000Z 897.59997558594 2026-05-12T09:52:42.000Z 897.40002441406 2026-05-12T09:52:43.000Z 897.20001220703 2026-05-12T09:52:44.000Z 897.20001220703 2026-05-12T09:52:45.000Z 897 2026-05-12T09:52:46.000Z 897 2026-05-12T09:52:47.000Z 896.79998779297 2026-05-12T09:52:48.000Z 896.79998779297 2026-05-12T09:52:49.000Z 896.59997558594 2026-05-12T09:52:50.000Z 896.40002441406 2026-05-12T09:52:51.000Z 896.40002441406 2026-05-12T09:52:52.000Z 896.20001220703 2026-05-12T09:52:53.000Z 896 2026-05-12T09:52:54.000Z 895.79998779297 2026-05-12T09:52:55.000Z 895.40002441406 2026-05-12T09:52:56.000Z 895.20001220703 2026-05-12T09:52:57.000Z 895 2026-05-12T09:52:58.000Z 894.79998779297 2026-05-12T09:52:59.000Z 894.59997558594 2026-05-12T09:53:00.000Z 894.40002441406 2026-05-12T09:53:01.000Z 894.40002441406 2026-05-12T09:53:02.000Z 894.40002441406 2026-05-12T09:53:03.000Z 894.40002441406 2026-05-12T09:53:04.000Z 894.40002441406 2026-05-12T09:53:05.000Z 894.40002441406 2026-05-12T09:53:06.000Z 894.40002441406 2026-05-12T09:53:07.000Z 894.40002441406 2026-05-12T09:53:08.000Z 894.20001220703 2026-05-12T09:53:09.000Z 894.20001220703 2026-05-12T09:53:10.000Z 894 2026-05-12T09:53:11.000Z 894 2026-05-12T09:53:12.000Z 894 2026-05-12T09:53:13.000Z 893.79998779297 2026-05-12T09:53:14.000Z 893.79998779297 2026-05-12T09:53:15.000Z 893.79998779297 2026-05-12T09:53:16.000Z 894.40002441406 2026-05-12T10:51:02.000Z 894.20001220703 2026-05-12T10:51:03.000Z 894.20001220703 2026-05-12T10:51:04.000Z 894 2026-05-12T10:51:05.000Z 894 2026-05-12T10:51:06.000Z 893.79998779297 2026-05-12T10:51:07.000Z 893.79998779297 2026-05-12T10:51:08.000Z 893.79998779297 2026-05-12T10:51:09.000Z 893.79998779297 2026-05-12T10:51:10.000Z 893.79998779297 2026-05-12T10:51:11.000Z 893.79998779297 2026-05-12T10:51:12.000Z 893.79998779297 2026-05-12T10:51:13.000Z 893.79998779297 2026-05-12T10:51:14.000Z 893.79998779297 2026-05-12T10:51:15.000Z 893.79998779297 2026-05-12T10:51:16.000Z 893.79998779297 2026-05-12T10:51:17.000Z 893.79998779297 2026-05-12T10:51:18.000Z 894 2026-05-12T10:51:19.000Z 894 2026-05-12T10:51:20.000Z 894 2026-05-12T10:51:21.000Z 894.20001220703 2026-05-12T10:51:22.000Z 894.20001220703 2026-05-12T10:51:23.000Z 894.20001220703 2026-05-12T10:51:24.000Z 894.20001220703 2026-05-12T10:51:25.000Z 894.40002441406 2026-05-12T10:51:26.000Z 894.59997558594 2026-05-12T10:51:27.000Z 894.79998779297 2026-05-12T10:51:28.000Z 895 2026-05-12T10:51:29.000Z 895.20001220703 2026-05-12T10:51:30.000Z 895.40002441406 2026-05-12T10:51:31.000Z 895.59997558594 2026-05-12T10:51:32.000Z 895.59997558594 2026-05-12T10:51:33.000Z 895.79998779297 2026-05-12T10:51:34.000Z 896 2026-05-12T10:51:35.000Z 896.20001220703 2026-05-12T10:51:36.000Z 896.20001220703 2026-05-12T10:51:37.000Z 896.40002441406 2026-05-12T10:51:38.000Z 896.40002441406 2026-05-12T10:51:39.000Z 896.40002441406 2026-05-12T10:51:40.000Z 896.40002441406 2026-05-12T10:51:41.000Z 896.40002441406 2026-05-12T10:51:42.000Z 896.20001220703 2026-05-12T10:51:43.000Z 896.20001220703 2026-05-12T10:51:44.000Z 896.20001220703 2026-05-12T10:51:45.000Z 896 2026-05-12T10:51:46.000Z 895.79998779297 2026-05-12T10:51:47.000Z 895.59997558594 2026-05-12T10:51:48.000Z 895.59997558594 2026-05-12T10:51:49.000Z 895.40002441406 2026-05-12T10:51:50.000Z 895.20001220703 2026-05-12T10:51:51.000Z 895 2026-05-12T10:51:52.000Z 895 2026-05-12T10:51:53.000Z 894.79998779297 2026-05-12T10:51:54.000Z 894.79998779297 2026-05-12T10:51:55.000Z 894.79998779297 2026-05-12T10:51:56.000Z 894.79998779297 2026-05-12T10:51:57.000Z 894.79998779297 2026-05-12T10:51:58.000Z 894.59997558594 2026-05-12T10:51:59.000Z 894.59997558594 2026-05-12T10:52:00.000Z 894.40002441406 2026-05-12T10:52:01.000Z 894.40002441406 2026-05-12T10:52:02.000Z 894.20001220703 2026-05-12T10:52:03.000Z 894 2026-05-12T10:52:04.000Z 894 2026-05-12T10:52:05.000Z 894 2026-05-12T10:52:06.000Z 893.79998779297 2026-05-12T10:52:07.000Z 893.79998779297 2026-05-12T10:52:08.000Z 893.79998779297 2026-05-12T10:52:09.000Z 893.79998779297 2026-05-12T10:52:10.000Z 893.79998779297 2026-05-12T10:52:11.000Z 893.79998779297 2026-05-12T10:52:12.000Z 893.79998779297 2026-05-12T10:52:13.000Z 893.79998779297 2026-05-12T10:52:14.000Z 894 2026-05-12T10:52:15.000Z 894 2026-05-12T10:52:16.000Z 894 2026-05-12T10:52:17.000Z 894.20001220703 2026-05-12T10:52:18.000Z 894.20001220703 2026-05-12T10:52:19.000Z 894.20001220703 2026-05-12T10:52:20.000Z 894.20001220703 2026-05-12T10:52:21.000Z 894.20001220703 2026-05-12T10:52:22.000Z 894 2026-05-12T10:52:23.000Z 894 2026-05-12T10:52:24.000Z 893.79998779297 2026-05-12T10:52:25.000Z 893.59997558594 2026-05-12T10:52:26.000Z 893.40002441406 2026-05-12T10:52:27.000Z 893.40002441406 2026-05-12T10:52:28.000Z 893.20001220703 2026-05-12T10:52:29.000Z 893 2026-05-12T10:52:30.000Z 893 2026-05-12T10:52:31.000Z 893 2026-05-12T10:52:32.000Z 893 2026-05-12T10:52:33.000Z 892.79998779297 2026-05-12T10:52:34.000Z 892.79998779297 2026-05-12T10:52:35.000Z 892.79998779297 2026-05-12T10:52:36.000Z 893 2026-05-12T10:52:37.000Z 893.20001220703 2026-05-12T10:52:46.000Z 893.20001220703 2026-05-12T10:52:47.000Z 893.20001220703 2026-05-12T10:52:48.000Z 893 2026-05-12T10:52:49.000Z 893 2026-05-12T10:52:50.000Z 893 2026-05-12T10:52:51.000Z 893 2026-05-12T10:52:52.000Z 893 2026-05-12T10:52:53.000Z 892.79998779297 2026-05-12T10:52:54.000Z 892.79998779297 2026-05-12T10:52:55.000Z 892.79998779297 2026-05-12T10:52:56.000Z 892.79998779297 2026-05-12T10:52:57.000Z 893 2026-05-12T10:52:58.000Z 893 2026-05-12T10:52:59.000Z 893 2026-05-12T10:53:00.000Z 893 2026-05-12T10:53:01.000Z 893.20001220703 2026-05-12T10:53:02.000Z 893.20001220703 2026-05-12T10:53:03.000Z 893.20001220703 2026-05-12T10:53:04.000Z 893.20001220703 2026-05-12T10:53:05.000Z 893.20001220703 2026-05-12T10:53:06.000Z 893.20001220703 2026-05-12T10:53:07.000Z 893.20001220703 2026-05-12T10:53:08.000Z 893.20001220703 2026-05-12T10:53:09.000Z 893.40002441406 2026-05-12T10:53:10.000Z 893.40002441406 2026-05-12T10:53:11.000Z 893.40002441406 2026-05-12T10:53:12.000Z 893.40002441406 2026-05-12T10:53:13.000Z 893.59997558594 2026-05-12T10:53:14.000Z 893.59997558594 2026-05-12T10:53:15.000Z 893.59997558594 2026-05-12T10:53:16.000Z 893.59997558594 2026-05-12T10:53:17.000Z 893.59997558594 2026-05-12T10:53:18.000Z 893.59997558594 2026-05-12T10:53:19.000Z 893.59997558594 2026-05-12T10:53:20.000Z 893.59997558594 2026-05-12T10:53:21.000Z 893.59997558594 2026-05-12T10:53:22.000Z 893.59997558594 2026-05-12T10:53:23.000Z 893.59997558594 2026-05-12T10:53:24.000Z 893.59997558594 2026-05-12T10:53:25.000Z 893.40002441406 2026-05-12T10:53:26.000Z 893.40002441406 2026-05-12T10:53:27.000Z 893.40002441406 2026-05-12T10:53:28.000Z 893.20001220703 2026-05-12T10:53:29.000Z 893.20001220703 2026-05-12T10:53:30.000Z 893.20001220703 2026-05-12T10:53:31.000Z 893 2026-05-12T10:53:32.000Z 893 2026-05-12T10:53:33.000Z 893 2026-05-12T10:53:34.000Z 893 2026-05-12T10:53:35.000Z 892.79998779297 2026-05-12T10:53:36.000Z 892.79998779297 2026-05-12T10:53:37.000Z 893 2026-05-12T10:53:38.000Z 893 2026-05-12T10:53:39.000Z 893.20001220703 2026-05-12T10:53:40.000Z 893.20001220703 2026-05-12T10:53:41.000Z 893.20001220703 2026-05-12T10:53:42.000Z 893.20001220703 2026-05-12T10:53:43.000Z 893.20001220703 2026-05-12T10:53:44.000Z 893.40002441406 2026-05-12T10:53:45.000Z 893.40002441406 2026-05-12T10:53:46.000Z 893.40002441406 2026-05-12T10:53:47.000Z 893.59997558594 2026-05-12T10:53:48.000Z 893.79998779297 2026-05-12T10:53:49.000Z 893.79998779297 2026-05-12T10:53:50.000Z 894 2026-05-12T10:53:51.000Z 894.20001220703 2026-05-12T10:53:52.000Z 894.40002441406 2026-05-12T10:53:53.000Z 894.40002441406 2026-05-12T10:53:54.000Z 894.59997558594 2026-05-12T10:53:55.000Z 894.79998779297 2026-05-12T10:53:56.000Z 895 2026-05-12T10:53:57.000Z 895 2026-05-12T10:53:58.000Z 895.20001220703 2026-05-12T10:53:59.000Z 895.40002441406 2026-05-12T10:54:00.000Z 895.59997558594 2026-05-12T10:54:01.000Z 895.79998779297 2026-05-12T10:54:02.000Z 896 2026-05-12T10:54:03.000Z 896 2026-05-12T10:54:04.000Z 896.20001220703 2026-05-12T10:54:05.000Z 896.40002441406 2026-05-12T10:54:06.000Z 896.59997558594 2026-05-12T10:54:07.000Z 896.79998779297 2026-05-12T10:54:08.000Z 897 2026-05-12T10:54:09.000Z 897.20001220703 2026-05-12T10:54:10.000Z 897.20001220703 2026-05-12T10:54:11.000Z 897.40002441406 2026-05-12T10:54:12.000Z 897.59997558594 2026-05-12T10:54:13.000Z 897.79998779297 2026-05-12T10:54:14.000Z 898 2026-05-12T10:54:15.000Z 898 2026-05-12T10:54:16.000Z 898.20001220703 2026-05-12T10:54:17.000Z 898.40002441406 2026-05-12T10:54:18.000Z 898.59997558594 2026-05-12T10:54:19.000Z 898.79998779297 2026-05-12T10:54:20.000Z 899 2026-05-12T10:54:21.000Z 899.20001220703 2026-05-12T10:54:22.000Z 899.40002441406 2026-05-12T10:54:23.000Z 899.40002441406 2026-05-12T10:54:24.000Z 899.59997558594 2026-05-12T10:54:25.000Z 899.79998779297 2026-05-12T10:54:26.000Z 900 2026-05-12T10:54:27.000Z 900.20001220703 2026-05-12T10:54:28.000Z 900.20001220703 2026-05-12T10:54:29.000Z 900.20001220703 2026-05-12T10:54:30.000Z 900.40002441406 2026-05-12T10:54:31.000Z 900.40002441406 2026-05-12T10:54:32.000Z 900.40002441406 2026-05-12T10:54:33.000Z 900.40002441406 2026-05-12T10:54:34.000Z 900.40002441406 2026-05-12T10:54:35.000Z 900.40002441406 2026-05-12T10:54:36.000Z 900.40002441406 2026-05-12T10:54:37.000Z 900.40002441406 2026-05-12T10:54:38.000Z 900.40002441406 2026-05-12T10:54:39.000Z 900.20001220703 2026-05-12T10:54:40.000Z 900.20001220703 2026-05-12T10:54:41.000Z 900.20001220703 2026-05-12T10:54:42.000Z 900.20001220703 2026-05-12T10:54:43.000Z 900.20001220703 2026-05-12T10:54:44.000Z 900.20001220703 2026-05-12T10:54:45.000Z 900.20001220703 2026-05-12T10:54:46.000Z 900.20001220703 2026-05-12T10:54:47.000Z 900.20001220703 2026-05-12T10:54:48.000Z 900.20001220703 2026-05-12T10:54:49.000Z 900.20001220703 2026-05-12T10:54:50.000Z 900.20001220703 2026-05-12T10:54:51.000Z 900.20001220703 2026-05-12T10:54:52.000Z 900.20001220703 2026-05-12T10:54:53.000Z 900 2026-05-12T10:54:54.000Z 900 2026-05-12T10:54:55.000Z 900 2026-05-12T10:54:56.000Z 899.79998779297 2026-05-12T10:54:57.000Z 899.79998779297 2026-05-12T10:54:58.000Z 899.59997558594 2026-05-12T10:54:59.000Z 899.59997558594 2026-05-12T10:55:00.000Z 899.40002441406 2026-05-12T10:55:01.000Z 899.20001220703 2026-05-12T10:55:02.000Z 899 2026-05-12T10:55:03.000Z 899 2026-05-12T10:55:04.000Z 898.79998779297 2026-05-12T10:55:05.000Z 898.59997558594 2026-05-12T10:55:06.000Z 898.40002441406 2026-05-12T10:55:07.000Z 898.20001220703 2026-05-12T10:55:08.000Z 898.20001220703 2026-05-12T10:55:09.000Z 898 2026-05-12T10:55:10.000Z 897.79998779297 2026-05-12T10:55:11.000Z 897.59997558594 2026-05-12T10:55:12.000Z 897.40002441406 2026-05-12T10:55:13.000Z 897 2026-05-12T10:55:14.000Z 896.79998779297 2026-05-12T10:55:15.000Z 896.59997558594 2026-05-12T10:55:16.000Z 896.40002441406 2026-05-12T10:55:17.000Z 896.20001220703 2026-05-12T10:55:18.000Z 896 2026-05-12T10:55:19.000Z 895.79998779297 2026-05-12T10:55:20.000Z 895.79998779297 2026-05-12T10:55:21.000Z 895.59997558594 2026-05-12T10:55:22.000Z 895.40002441406 2026-05-12T10:55:23.000Z 895.20001220703 2026-05-12T10:55:24.000Z 895 2026-05-12T10:55:25.000Z 894.79998779297 2026-05-12T10:55:26.000Z 894.59997558594 2026-05-12T10:55:27.000Z 894.40002441406 2026-05-12T10:55:28.000Z 894.20001220703 2026-05-12T10:55:29.000Z 894 2026-05-12T10:55:30.000Z 893.79998779297 2026-05-12T10:55:31.000Z 893.59997558594 2026-05-12T10:55:32.000Z 893.20001220703 2026-05-12T10:55:33.000Z 893 2026-05-12T10:55:34.000Z 892.79998779297 2026-05-12T10:55:35.000Z 892.59997558594 2026-05-12T10:55:36.000Z 892.59997558594 2026-05-12T10:55:37.000Z 892.59997558594 2026-05-12T10:55:38.000Z 892.40002441406 2026-05-12T10:55:39.000Z 892.40002441406 2026-05-12T10:55:40.000Z 892.40002441406 2026-05-12T10:55:41.000Z 892.20001220703 2026-05-12T10:55:42.000Z 892.20001220703 2026-05-12T10:55:43.000Z 892 2026-05-12T10:55:44.000Z 891.79998779297 2026-05-12T10:55:45.000Z 891.59997558594 2026-05-12T10:55:46.000Z 891.40002441406 2026-05-12T10:55:47.000Z 891.20001220703 2026-05-12T10:55:48.000Z 891 2026-05-12T10:55:49.000Z 891 2026-05-12T10:55:50.000Z 890.59997558594 2026-05-12T10:55:51.000Z 890.40002441406 2026-05-12T10:55:52.000Z 890.20001220703 2026-05-12T10:55:53.000Z 889.79998779297 2026-05-12T10:55:54.000Z 889.59997558594 2026-05-12T10:55:55.000Z 889.40002441406 2026-05-12T10:55:56.000Z 889.20001220703 2026-05-12T10:55:57.000Z 888.79998779297 2026-05-12T10:55:58.000Z 888.59997558594 2026-05-12T10:55:59.000Z 888.40002441406 2026-05-12T10:56:00.000Z 888.40002441406 2026-05-12T10:56:01.000Z 888.20001220703 2026-05-12T10:56:02.000Z 888 2026-05-12T10:56:03.000Z 887.79998779297 2026-05-12T10:56:04.000Z 887.40002441406 2026-05-12T10:56:05.000Z 887.20001220703 2026-05-12T10:56:06.000Z 886.79998779297 2026-05-12T10:56:07.000Z 886.59997558594 2026-05-12T10:56:08.000Z 886.20001220703 2026-05-12T10:56:09.000Z 886 2026-05-12T10:56:10.000Z 885.59997558594 2026-05-12T10:56:11.000Z 885.40002441406 2026-05-12T10:56:12.000Z 884.59997558594 2026-05-12T10:56:15.000Z 884.20001220703 2026-05-12T10:56:16.000Z 884 2026-05-12T10:56:17.000Z 883.59997558594 2026-05-12T10:56:18.000Z 883 2026-05-12T10:56:19.000Z 882.59997558594 2026-05-12T10:56:20.000Z 882.20001220703 2026-05-12T10:56:21.000Z 881.79998779297 2026-05-12T10:56:22.000Z 881.40002441406 2026-05-12T10:56:23.000Z 881 2026-05-12T10:56:24.000Z 880.59997558594 2026-05-12T10:56:25.000Z 880.20001220703 2026-05-12T10:56:26.000Z 880 2026-05-12T10:56:27.000Z 878.20001220703 2026-05-12T10:56:34.000Z 877.79998779297 2026-05-12T10:56:35.000Z 877.40002441406 2026-05-12T10:56:36.000Z 877 2026-05-12T10:56:37.000Z 876.59997558594 2026-05-12T10:56:38.000Z 876.20001220703 2026-05-12T10:56:39.000Z 875.79998779297 2026-05-12T10:56:40.000Z 875.40002441406 2026-05-12T10:56:41.000Z 875 2026-05-12T10:56:42.000Z 874.59997558594 2026-05-12T10:56:43.000Z 874.20001220703 2026-05-12T10:56:44.000Z 873.79998779297 2026-05-12T10:56:45.000Z 873.20001220703 2026-05-12T10:56:46.000Z 872.79998779297 2026-05-12T10:56:47.000Z 872.40002441406 2026-05-12T10:56:48.000Z 872 2026-05-12T10:56:49.000Z 871.59997558594 2026-05-12T10:56:50.000Z 871.20001220703 2026-05-12T10:56:51.000Z 870.79998779297 2026-05-12T10:56:52.000Z 870.59997558594 2026-05-12T10:56:53.000Z 870.20001220703 2026-05-12T10:56:54.000Z 870 2026-05-12T10:56:55.000Z 869.59997558594 2026-05-12T10:56:56.000Z 869.20001220703 2026-05-12T10:56:57.000Z 869 2026-05-12T10:56:58.000Z 868.59997558594 2026-05-12T10:56:59.000Z 868.40002441406 2026-05-12T10:57:00.000Z 868.20001220703 2026-05-12T10:57:01.000Z 867.79998779297 2026-05-12T10:57:02.000Z 867.59997558594 2026-05-12T10:57:03.000Z 867.20001220703 2026-05-12T10:57:04.000Z 866.79998779297 2026-05-12T10:57:05.000Z 866.59997558594 2026-05-12T10:57:06.000Z 866.20001220703 2026-05-12T10:57:07.000Z 865.79998779297 2026-05-12T10:57:08.000Z 865.40002441406 2026-05-12T10:57:09.000Z 865.20001220703 2026-05-12T10:57:10.000Z 865 2026-05-12T10:57:11.000Z 864.59997558594 2026-05-12T10:57:12.000Z 864.40002441406 2026-05-12T10:57:13.000Z 864.20001220703 2026-05-12T10:57:14.000Z 863.79998779297 2026-05-12T10:57:15.000Z 863.59997558594 2026-05-12T10:57:16.000Z 863.40002441406 2026-05-12T10:57:17.000Z 863.20001220703 2026-05-12T10:57:18.000Z 861.20001220703 2026-05-12T10:57:42.000Z 861 2026-05-12T10:57:43.000Z 860.79998779297 2026-05-12T10:57:44.000Z 860.40002441406 2026-05-12T10:57:45.000Z 860.20001220703 2026-05-12T10:57:46.000Z 859.79998779297 2026-05-12T10:57:47.000Z 859.59997558594 2026-05-12T10:57:48.000Z 859.40002441406 2026-05-12T10:57:49.000Z 859 2026-05-12T10:57:50.000Z 858.79998779297 2026-05-12T10:57:51.000Z 858.40002441406 2026-05-12T10:57:52.000Z 858.20001220703 2026-05-12T10:57:53.000Z 858 2026-05-12T10:57:54.000Z 857.59997558594 2026-05-12T10:57:55.000Z 857.40002441406 2026-05-12T10:57:56.000Z 857.20001220703 2026-05-12T10:57:57.000Z 856.79998779297 2026-05-12T10:57:58.000Z 856.59997558594 2026-05-12T10:57:59.000Z 856.59997558594 2026-05-12T10:58:00.000Z 856.40002441406 2026-05-12T10:58:01.000Z 856.40002441406 2026-05-12T10:58:02.000Z 856.20001220703 2026-05-12T10:58:03.000Z 855.79998779297 2026-05-12T10:58:06.000Z 855.59997558594 2026-05-12T10:58:07.000Z 855.20001220703 2026-05-12T10:58:08.000Z 855 2026-05-12T10:58:09.000Z 854.59997558594 2026-05-12T10:58:10.000Z 854.20001220703 2026-05-12T10:58:11.000Z 853.79998779297 2026-05-12T10:58:12.000Z 853.40002441406 2026-05-12T10:58:13.000Z 853 2026-05-12T10:58:14.000Z 852.59997558594 2026-05-12T10:58:15.000Z 852.40002441406 2026-05-12T10:58:16.000Z 852.20001220703 2026-05-12T10:58:17.000Z 852 2026-05-12T10:58:18.000Z 851.59997558594 2026-05-12T10:58:19.000Z 851.40002441406 2026-05-12T10:58:20.000Z 851.20001220703 2026-05-12T10:58:21.000Z 851.20001220703 2026-05-12T10:58:22.000Z 851 2026-05-12T10:58:23.000Z 851 2026-05-12T10:58:24.000Z 850 2026-05-12T10:58:30.000Z 849.59997558594 2026-05-12T10:58:31.000Z 849.40002441406 2026-05-12T10:58:32.000Z 849 2026-05-12T10:58:33.000Z 848.79998779297 2026-05-12T10:58:34.000Z 848.59997558594 2026-05-12T10:58:35.000Z 848.40002441406 2026-05-12T10:58:36.000Z 848.20001220703 2026-05-12T10:58:37.000Z 848 2026-05-12T10:58:38.000Z 847.79998779297 2026-05-12T10:58:39.000Z 847.59997558594 2026-05-12T10:58:40.000Z 847.40002441406 2026-05-12T10:58:41.000Z 847.40002441406 2026-05-12T10:58:42.000Z 847.20001220703 2026-05-12T10:58:43.000Z 847 2026-05-12T10:58:44.000Z 843.40002441406 2026-05-12T11:00:28.000Z 843.20001220703 2026-05-12T11:00:29.000Z 843 2026-05-12T11:00:30.000Z 842.79998779297 2026-05-12T11:00:31.000Z 842.59997558594 2026-05-12T11:00:32.000Z 842.40002441406 2026-05-12T11:00:33.000Z 842.20001220703 2026-05-12T11:00:34.000Z 836.79998779297 2026-05-12T11:01:27.000Z 836.59997558594 2026-05-12T11:01:28.000Z 836.40002441406 2026-05-12T11:01:29.000Z 836.20001220703 2026-05-12T11:01:30.000Z 836 2026-05-12T11:01:31.000Z 836 2026-05-12T11:01:32.000Z 835.79998779297 2026-05-12T11:01:33.000Z 835.59997558594 2026-05-12T11:01:34.000Z 835.40002441406 2026-05-12T11:01:35.000Z 835 2026-05-12T11:01:36.000Z 834.79998779297 2026-05-12T11:01:37.000Z 834.59997558594 2026-05-12T11:01:38.000Z 834.59997558594 2026-05-12T11:01:39.000Z 834.40002441406 2026-05-12T11:01:40.000Z 834.40002441406 2026-05-12T11:01:41.000Z 834.40002441406 2026-05-12T11:01:42.000Z 834.20001220703 2026-05-12T11:01:43.000Z 834.20001220703 2026-05-12T11:01:44.000Z 834 2026-05-12T11:01:45.000Z 833.79998779297 2026-05-12T11:01:46.000Z 833.59997558594 2026-05-12T11:01:47.000Z 833.40002441406 2026-05-12T11:01:48.000Z 833.20001220703 2026-05-12T11:01:49.000Z 832.79998779297 2026-05-12T11:01:50.000Z 832.59997558594 2026-05-12T11:01:51.000Z 832.40002441406 2026-05-12T11:01:52.000Z 832.40002441406 2026-05-12T11:01:53.000Z 832.20001220703 2026-05-12T11:01:54.000Z 832.20001220703 2026-05-12T11:01:55.000Z 832 2026-05-12T11:01:56.000Z 832 2026-05-12T11:01:57.000Z 832 2026-05-12T11:01:58.000Z 832 2026-05-12T11:01:59.000Z 832 2026-05-12T11:02:00.000Z 832 2026-05-12T11:02:01.000Z 832 2026-05-12T11:02:02.000Z 832 2026-05-12T11:02:03.000Z 832 2026-05-12T11:02:04.000Z 832 2026-05-12T11:02:05.000Z 832 2026-05-12T11:02:06.000Z 832 2026-05-12T11:02:07.000Z 832 2026-05-12T11:02:08.000Z 831.79998779297 2026-05-12T11:02:09.000Z 831.59997558594 2026-05-12T11:02:10.000Z 831.40002441406 2026-05-12T11:02:11.000Z 831.20001220703 2026-05-12T11:02:12.000Z 831 2026-05-12T11:02:13.000Z 830.79998779297 2026-05-12T11:02:14.000Z 830.59997558594 2026-05-12T11:02:15.000Z 830.59997558594 2026-05-12T11:02:16.000Z 830.40002441406 2026-05-12T11:02:17.000Z 830.40002441406 2026-05-12T11:02:18.000Z 829.40002441406 2026-05-12T11:02:23.000Z 829 2026-05-12T11:02:24.000Z 828.79998779297 2026-05-12T11:02:25.000Z 828.40002441406 2026-05-12T11:02:26.000Z 828 2026-05-12T11:02:27.000Z 827.59997558594 2026-05-12T11:02:28.000Z 827.20001220703 2026-05-12T11:02:29.000Z 826.79998779297 2026-05-12T11:02:30.000Z 826.40002441406 2026-05-12T11:02:31.000Z 826 2026-05-12T11:02:32.000Z 825.59997558594 2026-05-12T11:02:33.000Z 825.20001220703 2026-05-12T11:02:34.000Z 824.79998779297 2026-05-12T11:02:35.000Z 824.59997558594 2026-05-12T11:02:36.000Z 824.20001220703 2026-05-12T11:02:37.000Z 823.79998779297 2026-05-12T11:02:38.000Z 823.59997558594 2026-05-12T11:02:39.000Z 823.20001220703 2026-05-12T11:02:40.000Z 823.20001220703 2026-05-12T11:02:41.000Z 823 2026-05-12T11:02:42.000Z 813.40002441406 2026-05-12T11:03:43.000Z 813.40002441406 2026-05-12T11:03:44.000Z 813.20001220703 2026-05-12T11:03:45.000Z 806.20001220703 2026-05-12T11:04:33.000Z 806.20001220703 2026-05-12T11:04:34.000Z 806 2026-05-12T11:04:35.000Z 805.79998779297 2026-05-12T11:04:36.000Z 805.59997558594 2026-05-12T11:04:37.000Z 805.20001220703 2026-05-12T11:04:38.000Z 805 2026-05-12T11:04:39.000Z 804.59997558594 2026-05-12T11:04:40.000Z 804.40002441406 2026-05-12T11:04:41.000Z 804 2026-05-12T11:04:42.000Z 803.59997558594 2026-05-12T11:04:43.000Z 803.40002441406 2026-05-12T11:04:44.000Z 803.20001220703 2026-05-12T11:04:45.000Z 802.79998779297 2026-05-12T11:04:46.000Z 802.59997558594 2026-05-12T11:04:47.000Z 802.20001220703 2026-05-12T11:04:48.000Z 802 2026-05-12T11:04:49.000Z 801.79998779297 2026-05-12T11:04:50.000Z 801.59997558594 2026-05-12T11:04:51.000Z 782.20001220703 2026-05-12T11:07:07.000Z 781.79998779297 2026-05-12T11:07:08.000Z 781.40002441406 2026-05-12T11:07:09.000Z 780.79998779297 2026-05-12T11:07:10.000Z 780.20001220703 2026-05-12T11:07:11.000Z 779.79998779297 2026-05-12T11:07:12.000Z 779.20001220703 2026-05-12T11:07:13.000Z 779 2026-05-12T11:07:14.000Z 778.59997558594 2026-05-12T11:07:15.000Z 778.20001220703 2026-05-12T11:07:16.000Z 777.79998779297 2026-05-12T11:07:17.000Z 777.20001220703 2026-05-12T11:07:18.000Z 776.79998779297 2026-05-12T11:07:19.000Z 776.40002441406 2026-05-12T11:07:20.000Z 776 2026-05-12T11:07:21.000Z 775.79998779297 2026-05-12T11:07:22.000Z 775.59997558594 2026-05-12T11:07:23.000Z 775.40002441406 2026-05-12T11:07:24.000Z 775.59997558594 2026-05-12T11:07:25.000Z 775.59997558594 2026-05-12T11:07:26.000Z 775.79998779297 2026-05-12T11:07:27.000Z 776.59997558594 2026-05-12T11:10:35.000Z 776.20001220703 2026-05-12T11:10:36.000Z 776 2026-05-12T11:10:37.000Z 775.79998779297 2026-05-12T11:10:38.000Z 775.59997558594 2026-05-12T11:10:39.000Z 775.59997558594 2026-05-12T11:10:40.000Z 775.59997558594 2026-05-12T11:10:41.000Z 775.59997558594 2026-05-12T11:10:42.000Z 775.59997558594 2026-05-12T11:10:43.000Z 775.40002441406 2026-05-12T11:10:44.000Z 775.40002441406 2026-05-12T11:10:45.000Z 775.20001220703 2026-05-12T11:10:46.000Z 775.40002441406 2026-05-12T11:10:47.000Z 775.40002441406 2026-05-12T11:10:48.000Z 775.59997558594 2026-05-12T11:10:49.000Z 775.79998779297 2026-05-12T11:10:50.000Z 776 2026-05-12T11:10:51.000Z 776.20001220703 2026-05-12T11:10:52.000Z 776.40002441406 2026-05-12T11:10:53.000Z 776.59997558594 2026-05-12T11:10:54.000Z 777 2026-05-12T11:10:55.000Z 777.20001220703 2026-05-12T11:10:56.000Z 777.40002441406 2026-05-12T11:10:57.000Z 777.59997558594 2026-05-12T11:10:58.000Z 777.79998779297 2026-05-12T11:10:59.000Z 777.79998779297 2026-05-12T11:11:00.000Z 777.59997558594 2026-05-12T11:11:01.000Z 777.40002441406 2026-05-12T11:11:02.000Z 777.20001220703 2026-05-12T11:11:03.000Z 776.79998779297 2026-05-12T11:11:04.000Z 776.40002441406 2026-05-12T11:11:05.000Z 776 2026-05-12T11:11:06.000Z 775.59997558594 2026-05-12T11:11:07.000Z 775.20001220703 2026-05-12T11:11:08.000Z 774.59997558594 2026-05-12T11:11:09.000Z 774.20001220703 2026-05-12T11:11:10.000Z 773.59997558594 2026-05-12T11:11:11.000Z 773 2026-05-12T11:11:12.000Z 772.59997558594 2026-05-12T11:11:13.000Z 772.20001220703 2026-05-12T11:11:14.000Z 771.79998779297 2026-05-12T11:11:15.000Z 771.79998779297 2026-05-12T11:11:16.000Z 771.79998779297 2026-05-12T11:11:17.000Z 772 2026-05-12T11:11:18.000Z 772 2026-05-12T11:11:19.000Z 772.20001220703 2026-05-12T11:11:20.000Z 772.40002441406 2026-05-12T11:11:21.000Z 772.59997558594 2026-05-12T11:11:22.000Z 772.79998779297 2026-05-12T11:11:23.000Z 772.79998779297 2026-05-12T11:11:24.000Z 772.79998779297 2026-05-12T11:11:25.000Z 772.79998779297 2026-05-12T11:11:26.000Z 772.79998779297 2026-05-12T11:11:27.000Z 772.79998779297 2026-05-12T11:11:28.000Z 772.59997558594 2026-05-12T11:11:29.000Z 772.59997558594 2026-05-12T11:11:30.000Z 772.40002441406 2026-05-12T11:11:31.000Z 772.40002441406 2026-05-12T11:11:32.000Z 772.20001220703 2026-05-12T11:11:33.000Z 772.20001220703 2026-05-12T11:11:34.000Z 772.20001220703 2026-05-12T11:11:35.000Z 772.20001220703 2026-05-12T11:11:36.000Z 772.20001220703 2026-05-12T11:11:37.000Z 772.20001220703 2026-05-12T11:11:38.000Z 772.20001220703 2026-05-12T11:11:39.000Z 772.20001220703 2026-05-12T11:11:40.000Z 772.40002441406 2026-05-12T11:11:41.000Z 772.59997558594 2026-05-12T11:11:42.000Z 772.59997558594 2026-05-12T11:11:43.000Z 772.79998779297 2026-05-12T11:11:44.000Z 772.79998779297 2026-05-12T11:11:45.000Z 773 2026-05-12T11:11:46.000Z 773 2026-05-12T11:11:47.000Z 773.20001220703 2026-05-12T11:11:48.000Z 773.59997558594 2026-05-12T11:11:49.000Z 773.79998779297 2026-05-12T11:11:50.000Z 774.20001220703 2026-05-12T11:11:51.000Z 774.40002441406 2026-05-12T11:11:52.000Z 774.79998779297 2026-05-12T11:11:53.000Z 775 2026-05-12T11:11:54.000Z 775.20001220703 2026-05-12T11:11:55.000Z 775.59997558594 2026-05-12T11:11:56.000Z 775.79998779297 2026-05-12T11:11:57.000Z 776 2026-05-12T11:11:58.000Z 776.40002441406 2026-05-12T11:11:59.000Z 776.59997558594 2026-05-12T11:12:00.000Z 776.79998779297 2026-05-12T11:12:01.000Z 777 2026-05-12T11:12:02.000Z 777.40002441406 2026-05-12T11:12:03.000Z 777.59997558594 2026-05-12T11:12:04.000Z 777.79998779297 2026-05-12T11:12:05.000Z 778.20001220703 2026-05-12T11:12:06.000Z 778.40002441406 2026-05-12T11:12:07.000Z 778.79998779297 2026-05-12T11:12:08.000Z 779.20001220703 2026-05-12T11:12:09.000Z 779.40002441406 2026-05-12T11:12:10.000Z 779.59997558594 2026-05-12T11:12:11.000Z 779.79998779297 2026-05-12T11:12:12.000Z 780 2026-05-12T11:12:13.000Z 780.20001220703 2026-05-12T11:12:14.000Z 780.20001220703 2026-05-12T11:12:15.000Z 780.40002441406 2026-05-12T11:12:16.000Z 780.59997558594 2026-05-12T11:12:17.000Z 780.79998779297 2026-05-12T11:12:18.000Z 781 2026-05-12T11:12:19.000Z 781.20001220703 2026-05-12T11:12:20.000Z 781.40002441406 2026-05-12T11:12:21.000Z 781.59997558594 2026-05-12T11:12:22.000Z 781.79998779297 2026-05-12T11:12:23.000Z 782 2026-05-12T11:12:24.000Z 782.20001220703 2026-05-12T11:12:25.000Z 782.40002441406 2026-05-12T11:12:26.000Z 782.59997558594 2026-05-12T11:12:27.000Z 782.59997558594 2026-05-12T11:12:28.000Z 782.79998779297 2026-05-12T11:12:29.000Z 783 2026-05-12T11:12:30.000Z 783.20001220703 2026-05-12T11:12:31.000Z 783.20001220703 2026-05-12T11:12:32.000Z 783.40002441406 2026-05-12T11:12:33.000Z 783.40002441406 2026-05-12T11:12:34.000Z 783.59997558594 2026-05-12T11:12:35.000Z 783.59997558594 2026-05-12T11:12:36.000Z 783.79998779297 2026-05-12T11:12:37.000Z 784 2026-05-12T11:12:38.000Z 784.20001220703 2026-05-12T11:12:39.000Z 784.20001220703 2026-05-12T11:12:40.000Z 784.40002441406 2026-05-12T11:12:41.000Z 784.59997558594 2026-05-12T11:12:42.000Z 784.59997558594 2026-05-12T11:12:43.000Z 784.79998779297 2026-05-12T11:12:44.000Z 785 2026-05-12T11:12:45.000Z 785 2026-05-12T11:12:46.000Z 785.20001220703 2026-05-12T11:12:47.000Z 785.40002441406 2026-05-12T11:12:48.000Z 785.59997558594 2026-05-12T11:12:49.000Z 785.79998779297 2026-05-12T11:12:50.000Z 786 2026-05-12T11:12:51.000Z 786.20001220703 2026-05-12T11:12:52.000Z 786.40002441406 2026-05-12T11:12:53.000Z 786.59997558594 2026-05-12T11:12:54.000Z 786.79998779297 2026-05-12T11:12:55.000Z 787 2026-05-12T11:12:56.000Z 787.20001220703 2026-05-12T11:12:57.000Z 787.40002441406 2026-05-12T11:12:58.000Z 787.59997558594 2026-05-12T11:12:59.000Z 787.79998779297 2026-05-12T11:13:00.000Z 788.20001220703 2026-05-12T11:13:01.000Z 788.40002441406 2026-05-12T11:13:02.000Z 788.59997558594 2026-05-12T11:13:03.000Z 789 2026-05-12T11:13:04.000Z 789.20001220703 2026-05-12T11:13:05.000Z 789.40002441406 2026-05-12T11:13:06.000Z 789.59997558594 2026-05-12T11:13:07.000Z 789.79998779297 2026-05-12T11:13:08.000Z 790 2026-05-12T11:13:09.000Z 790.20001220703 2026-05-12T11:13:10.000Z 790.40002441406 2026-05-12T11:13:11.000Z 790.40002441406 2026-05-12T11:13:12.000Z 790.59997558594 2026-05-12T11:13:13.000Z 790.79998779297 2026-05-12T11:13:14.000Z 791 2026-05-12T11:13:15.000Z 791.20001220703 2026-05-12T11:13:16.000Z 791.40002441406 2026-05-12T11:13:17.000Z 791.40002441406 2026-05-12T11:13:18.000Z 791.59997558594 2026-05-12T11:13:19.000Z 791.79998779297 2026-05-12T11:13:20.000Z 791.79998779297 2026-05-12T11:13:21.000Z 792 2026-05-12T11:13:22.000Z 792.20001220703 2026-05-12T11:13:23.000Z 792.40002441406 2026-05-12T11:13:24.000Z 792.59997558594 2026-05-12T11:13:25.000Z 792.79998779297 2026-05-12T11:13:26.000Z 793 2026-05-12T11:13:27.000Z 793.20001220703 2026-05-12T11:13:28.000Z 793.40002441406 2026-05-12T11:13:29.000Z 793.59997558594 2026-05-12T11:13:30.000Z 793.79998779297 2026-05-12T11:13:31.000Z 794.20001220703 2026-05-12T11:13:32.000Z 794.40002441406 2026-05-12T11:13:33.000Z 794.59997558594 2026-05-12T11:13:34.000Z 794.79998779297 2026-05-12T11:13:35.000Z 795 2026-05-12T11:13:36.000Z 795.20001220703 2026-05-12T11:13:37.000Z 795.59997558594 2026-05-12T11:13:38.000Z 795.79998779297 2026-05-12T11:13:39.000Z 796.20001220703 2026-05-12T11:13:40.000Z 796.40002441406 2026-05-12T11:13:41.000Z 796.79998779297 2026-05-12T11:13:42.000Z 797.20001220703 2026-05-12T11:13:43.000Z 797.59997558594 2026-05-12T11:13:44.000Z 797.79998779297 2026-05-12T11:13:45.000Z 798.20001220703 2026-05-12T11:13:46.000Z 798.40002441406 2026-05-12T11:13:47.000Z 798.79998779297 2026-05-12T11:13:48.000Z 799 2026-05-12T11:13:49.000Z 799.40002441406 2026-05-12T11:13:50.000Z 799.59997558594 2026-05-12T11:13:51.000Z 799.79998779297 2026-05-12T11:13:52.000Z 800 2026-05-12T11:13:53.000Z 800.20001220703 2026-05-12T11:13:54.000Z 800.40002441406 2026-05-12T11:13:55.000Z 800.59997558594 2026-05-12T11:13:56.000Z 800.79998779297 2026-05-12T11:13:57.000Z 801 2026-05-12T11:13:58.000Z 801.20001220703 2026-05-12T11:13:59.000Z 801.40002441406 2026-05-12T11:14:00.000Z 801.59997558594 2026-05-12T11:14:01.000Z 801.79998779297 2026-05-12T11:14:02.000Z 802 2026-05-12T11:14:03.000Z 802 2026-05-12T11:14:04.000Z 802.20001220703 2026-05-12T11:14:05.000Z 802.40002441406 2026-05-12T11:14:06.000Z 802.40002441406 2026-05-12T11:14:07.000Z 802.59997558594 2026-05-12T11:14:08.000Z 802.59997558594 2026-05-12T11:14:09.000Z 802.79998779297 2026-05-12T11:14:10.000Z 802.79998779297 2026-05-12T11:14:11.000Z 803 2026-05-12T11:14:12.000Z 803.20001220703 2026-05-12T11:14:13.000Z 803.20001220703 2026-05-12T11:14:14.000Z 803.40002441406 2026-05-12T11:14:15.000Z 803.40002441406 2026-05-12T11:14:16.000Z 803.40002441406 2026-05-12T11:14:17.000Z 803.40002441406 2026-05-12T11:14:18.000Z 803.20001220703 2026-05-12T11:14:19.000Z 803 2026-05-12T11:14:20.000Z 802.59997558594 2026-05-12T11:14:21.000Z 802.40002441406 2026-05-12T11:14:22.000Z 802.20001220703 2026-05-12T11:14:23.000Z 802.20001220703 2026-05-12T11:14:24.000Z 802.40002441406 2026-05-12T11:14:25.000Z 802.59997558594 2026-05-12T11:14:26.000Z 803 2026-05-12T11:14:27.000Z 803.20001220703 2026-05-12T11:14:28.000Z 803.40002441406 2026-05-12T11:14:29.000Z 803.79998779297 2026-05-12T11:14:30.000Z 804 2026-05-12T11:14:31.000Z 804.40002441406 2026-05-12T11:14:32.000Z 804.59997558594 2026-05-12T11:14:33.000Z 805 2026-05-12T11:14:34.000Z 805.20001220703 2026-05-12T11:14:35.000Z 805.59997558594 2026-05-12T11:14:36.000Z 805.79998779297 2026-05-12T11:14:37.000Z 806 2026-05-12T11:14:38.000Z 806.40002441406 2026-05-12T11:14:39.000Z 806.59997558594 2026-05-12T11:14:40.000Z 806.79998779297 2026-05-12T11:14:41.000Z 807 2026-05-12T11:14:42.000Z 807.20001220703 2026-05-12T11:14:43.000Z 807.20001220703 2026-05-12T11:14:44.000Z 807.40002441406 2026-05-12T11:14:45.000Z 807.59997558594 2026-05-12T11:14:46.000Z 807.79998779297 2026-05-12T11:14:47.000Z 808.20001220703 2026-05-12T11:14:48.000Z 808.40002441406 2026-05-12T11:14:49.000Z 808.59997558594 2026-05-12T11:14:50.000Z 809.20001220703 2026-05-12T11:14:51.000Z 809.59997558594 2026-05-12T11:14:52.000Z 809.79998779297 2026-05-12T11:14:53.000Z 810 2026-05-12T11:14:54.000Z 810.20001220703 2026-05-12T11:14:55.000Z 810.20001220703 2026-05-12T11:14:56.000Z 810.20001220703 2026-05-12T11:14:57.000Z 810.20001220703 2026-05-12T11:14:58.000Z 810.20001220703 2026-05-12T11:14:59.000Z 810.40002441406 2026-05-12T11:15:00.000Z 810.59997558594 2026-05-12T11:15:01.000Z 810.79998779297 2026-05-12T11:15:02.000Z 810.79998779297 2026-05-12T11:15:03.000Z 811 2026-05-12T11:15:04.000Z 811.20001220703 2026-05-12T11:15:05.000Z 811.40002441406 2026-05-12T11:15:06.000Z 811.59997558594 2026-05-12T11:15:07.000Z 811.79998779297 2026-05-12T11:15:08.000Z 812 2026-05-12T11:15:09.000Z 812.20001220703 2026-05-12T11:15:10.000Z 812.40002441406 2026-05-12T11:15:11.000Z 812.59997558594 2026-05-12T11:15:12.000Z 813 2026-05-12T11:15:13.000Z 813.20001220703 2026-05-12T11:15:14.000Z 813.40002441406 2026-05-12T11:15:15.000Z 813.59997558594 2026-05-12T11:15:16.000Z 813.79998779297 2026-05-12T11:15:17.000Z 814 2026-05-12T11:15:18.000Z 814.20001220703 2026-05-12T11:15:19.000Z 814.40002441406 2026-05-12T11:15:20.000Z 814.59997558594 2026-05-12T11:15:21.000Z 814.79998779297 2026-05-12T11:15:22.000Z 815 2026-05-12T11:15:23.000Z 815.40002441406 2026-05-12T11:15:24.000Z 815.59997558594 2026-05-12T11:15:25.000Z 815.79998779297 2026-05-12T11:15:26.000Z 816 2026-05-12T11:15:27.000Z 816.20001220703 2026-05-12T11:15:28.000Z 816.40002441406 2026-05-12T11:15:29.000Z 816.40002441406 2026-05-12T11:15:30.000Z 816.59997558594 2026-05-12T11:15:31.000Z 816.79998779297 2026-05-12T11:15:32.000Z 816.79998779297 2026-05-12T11:15:33.000Z 817 2026-05-12T11:15:34.000Z 817.20001220703 2026-05-12T11:15:35.000Z 817.40002441406 2026-05-12T11:15:36.000Z 817.59997558594 2026-05-12T11:15:37.000Z 817.79998779297 2026-05-12T11:15:38.000Z 818.20001220703 2026-05-12T11:15:39.000Z 818.40002441406 2026-05-12T11:15:40.000Z 818.59997558594 2026-05-12T11:15:41.000Z 818.79998779297 2026-05-12T11:15:42.000Z 819.20001220703 2026-05-12T11:15:43.000Z 819.40002441406 2026-05-12T11:15:44.000Z 819.59997558594 2026-05-12T11:15:45.000Z 820 2026-05-12T11:15:46.000Z 820.20001220703 2026-05-12T11:15:47.000Z 820.40002441406 2026-05-12T11:15:48.000Z 820.79998779297 2026-05-12T11:15:49.000Z 821 2026-05-12T11:15:50.000Z 821.20001220703 2026-05-12T11:15:51.000Z 821.40002441406 2026-05-12T11:15:52.000Z 821.59997558594 2026-05-12T11:15:53.000Z 821.59997558594 2026-05-12T11:15:54.000Z 821.59997558594 2026-05-12T11:15:55.000Z 821.59997558594 2026-05-12T11:15:56.000Z 821.59997558594 2026-05-12T11:15:57.000Z 821.59997558594 2026-05-12T11:15:58.000Z 821.59997558594 2026-05-12T11:15:59.000Z 821.40002441406 2026-05-12T11:16:00.000Z 821.20001220703 2026-05-12T11:16:01.000Z 821 2026-05-12T11:16:02.000Z 820.79998779297 2026-05-12T11:16:03.000Z 820.79998779297 2026-05-12T11:16:04.000Z 820.59997558594 2026-05-12T11:16:05.000Z 820.59997558594 2026-05-12T11:16:06.000Z 820.59997558594 2026-05-12T11:16:07.000Z 820.40002441406 2026-05-12T11:16:08.000Z 820.40002441406 2026-05-12T11:16:09.000Z 820.40002441406 2026-05-12T11:16:10.000Z 820.40002441406 2026-05-12T11:16:11.000Z 820.59997558594 2026-05-12T11:16:12.000Z 820.59997558594 2026-05-12T11:16:13.000Z 818.40002441406 2026-05-12T11:19:52.000Z 818.20001220703 2026-05-12T11:19:53.000Z 818 2026-05-12T11:19:54.000Z 817.40002441406 2026-05-12T11:19:55.000Z 817 2026-05-12T11:19:56.000Z 816.40002441406 2026-05-12T11:19:57.000Z 815.79998779297 2026-05-12T11:19:58.000Z 815 2026-05-12T11:19:59.000Z 814.40002441406 2026-05-12T11:20:00.000Z 813.79998779297 2026-05-12T11:20:01.000Z 813.20001220703 2026-05-12T11:20:02.000Z 812.40002441406 2026-05-12T11:20:03.000Z 811.59997558594 2026-05-12T11:20:04.000Z 810.79998779297 2026-05-12T11:20:05.000Z 810 2026-05-12T11:20:06.000Z 809.20001220703 2026-05-12T11:20:07.000Z 808.59997558594 2026-05-12T11:20:08.000Z 808 2026-05-12T11:20:09.000Z 807.40002441406 2026-05-12T11:20:10.000Z 806.79998779297 2026-05-12T11:20:11.000Z 806.20001220703 2026-05-12T11:20:12.000Z 805.79998779297 2026-05-12T11:20:13.000Z 805.20001220703 2026-05-12T11:20:14.000Z 804.40002441406 2026-05-12T11:20:15.000Z 803.79998779297 2026-05-12T11:20:16.000Z 803.20001220703 2026-05-12T11:20:17.000Z 802.40002441406 2026-05-12T11:20:18.000Z 801.59997558594 2026-05-12T11:20:19.000Z 800.79998779297 2026-05-12T11:20:20.000Z 800 2026-05-12T11:20:21.000Z 798.79998779297 2026-05-12T11:20:22.000Z 797.79998779297 2026-05-12T11:20:23.000Z 796.59997558594 2026-05-12T11:20:24.000Z 795.59997558594 2026-05-12T11:20:25.000Z 794.79998779297 2026-05-12T11:20:26.000Z 794 2026-05-12T11:20:27.000Z 793.40002441406 2026-05-12T11:20:28.000Z 793 2026-05-12T11:20:29.000Z 792.40002441406 2026-05-12T11:20:30.000Z 791.59997558594 2026-05-12T11:20:31.000Z 790.79998779297 2026-05-12T11:20:32.000Z 789.79998779297 2026-05-12T11:20:33.000Z 788.59997558594 2026-05-12T11:20:34.000Z 787.59997558594 2026-05-12T11:20:35.000Z 786.79998779297 2026-05-12T11:20:36.000Z 786.40002441406 2026-05-12T11:20:37.000Z 786.40002441406 2026-05-12T11:20:38.000Z 786.40002441406 2026-05-12T11:20:39.000Z 786.40002441406 2026-05-12T11:20:40.000Z 786.40002441406 2026-05-12T11:20:41.000Z 786 2026-05-12T11:20:42.000Z 785.40002441406 2026-05-12T11:20:43.000Z 784.59997558594 2026-05-12T11:20:44.000Z 783.59997558594 2026-05-12T11:20:45.000Z 782.59997558594 2026-05-12T11:20:46.000Z 781.59997558594 2026-05-12T11:20:47.000Z 780.79998779297 2026-05-12T11:20:48.000Z 779.79998779297 2026-05-12T11:20:49.000Z 778.59997558594 2026-05-12T11:20:50.000Z 777.59997558594 2026-05-12T11:20:51.000Z 776.59997558594 2026-05-12T11:20:52.000Z 775.40002441406 2026-05-12T11:20:53.000Z 774.40002441406 2026-05-12T11:20:54.000Z 773.59997558594 2026-05-12T11:20:55.000Z 772.79998779297 2026-05-12T11:20:56.000Z 771.79998779297 2026-05-12T11:20:57.000Z 771 2026-05-12T11:20:58.000Z 770 2026-05-12T11:20:59.000Z 769 2026-05-12T11:21:00.000Z 768 2026-05-12T11:21:01.000Z 767 2026-05-12T11:21:02.000Z 766.20001220703 2026-05-12T11:21:03.000Z 765.59997558594 2026-05-12T11:21:04.000Z 765 2026-05-12T11:21:05.000Z 764.79998779297 2026-05-12T11:21:06.000Z 764.40002441406 2026-05-12T11:21:07.000Z 764.20001220703 2026-05-12T11:21:08.000Z 764 2026-05-12T11:21:09.000Z 763.59997558594 2026-05-12T11:21:10.000Z 763.20001220703 2026-05-12T11:21:11.000Z 762.79998779297 2026-05-12T11:21:12.000Z 762.20001220703 2026-05-12T11:21:13.000Z 761.59997558594 2026-05-12T11:21:14.000Z 761 2026-05-12T11:21:15.000Z 760.20001220703 2026-05-12T11:21:16.000Z 759.59997558594 2026-05-12T11:21:17.000Z 758.79998779297 2026-05-12T11:21:18.000Z 758 2026-05-12T11:21:19.000Z 757.40002441406 2026-05-12T11:21:20.000Z 756.59997558594 2026-05-12T11:21:21.000Z 755.79998779297 2026-05-12T11:21:22.000Z 754.79998779297 2026-05-12T11:21:23.000Z 754 2026-05-12T11:21:24.000Z 753.20001220703 2026-05-12T11:21:25.000Z 752.59997558594 2026-05-12T11:21:26.000Z 752.20001220703 2026-05-12T11:21:27.000Z 752 2026-05-12T11:21:28.000Z 752 2026-05-12T11:21:29.000Z 751.79998779297 2026-05-12T11:21:30.000Z 751.59997558594 2026-05-12T11:21:31.000Z 751.20001220703 2026-05-12T11:21:32.000Z 750.79998779297 2026-05-12T11:21:33.000Z 750.20001220703 2026-05-12T11:21:34.000Z 749.40002441406 2026-05-12T11:21:35.000Z 748.79998779297 2026-05-12T11:21:36.000Z 748 2026-05-12T11:21:37.000Z 747.40002441406 2026-05-12T11:21:38.000Z 746.59997558594 2026-05-12T11:21:39.000Z 746 2026-05-12T11:21:40.000Z 745.40002441406 2026-05-12T11:21:41.000Z 744.79998779297 2026-05-12T11:21:42.000Z 744.20001220703 2026-05-12T11:21:43.000Z 743.59997558594 2026-05-12T11:21:44.000Z 743 2026-05-12T11:21:45.000Z 742.20001220703 2026-05-12T11:21:46.000Z 741.40002441406 2026-05-12T11:21:47.000Z 740.59997558594 2026-05-12T11:21:48.000Z 739.79998779297 2026-05-12T11:21:49.000Z 738.79998779297 2026-05-12T11:21:50.000Z 738 2026-05-12T11:21:51.000Z 737.40002441406 2026-05-12T11:21:52.000Z 736.79998779297 2026-05-12T11:21:53.000Z 736.20001220703 2026-05-12T11:21:54.000Z 735.59997558594 2026-05-12T11:21:55.000Z 734.79998779297 2026-05-12T11:21:56.000Z 734 2026-05-12T11:21:57.000Z 733 2026-05-12T11:21:58.000Z 731.79998779297 2026-05-12T11:21:59.000Z 730.79998779297 2026-05-12T11:22:00.000Z 730 2026-05-12T11:22:01.000Z 729.40002441406 2026-05-12T11:22:02.000Z 728.79998779297 2026-05-12T11:22:03.000Z 728.59997558594 2026-05-12T11:22:04.000Z 728.20001220703 2026-05-12T11:22:05.000Z 728 2026-05-12T11:22:06.000Z 727.79998779297 2026-05-12T11:22:07.000Z 727.59997558594 2026-05-12T11:22:08.000Z 727.40002441406 2026-05-12T11:22:09.000Z 727.40002441406 2026-05-12T11:22:10.000Z 727.40002441406 2026-05-12T11:22:11.000Z 727.40002441406 2026-05-12T11:22:12.000Z 727.40002441406 2026-05-12T11:22:13.000Z 727.20001220703 2026-05-12T11:22:14.000Z 727.20001220703 2026-05-12T11:22:15.000Z 727 2026-05-12T11:22:16.000Z 726.59997558594 2026-05-12T11:22:17.000Z 726.40002441406 2026-05-12T11:22:18.000Z 726 2026-05-12T11:22:19.000Z 725.59997558594 2026-05-12T11:22:20.000Z 725.40002441406 2026-05-12T11:22:21.000Z 725.20001220703 2026-05-12T11:22:22.000Z 725 2026-05-12T11:22:23.000Z 725 2026-05-12T11:22:24.000Z 725.20001220703 2026-05-12T11:22:25.000Z 725.59997558594 2026-05-12T11:22:26.000Z 725.79998779297 2026-05-12T11:22:27.000Z 726.20001220703 2026-05-12T11:22:28.000Z 726.40002441406 2026-05-12T11:22:29.000Z 726.59997558594 2026-05-12T11:22:30.000Z 726.79998779297 2026-05-12T11:22:31.000Z 727.20001220703 2026-05-12T11:22:32.000Z 727.40002441406 2026-05-12T11:22:33.000Z 727.79998779297 2026-05-12T11:22:34.000Z 728 2026-05-12T11:22:35.000Z 728.20001220703 2026-05-12T11:22:36.000Z 728.59997558594 2026-05-12T11:22:37.000Z 729 2026-05-12T11:22:38.000Z 729.40002441406 2026-05-12T11:22:39.000Z 729.79998779297 2026-05-12T11:22:40.000Z 730.20001220703 2026-05-12T11:22:41.000Z 730.59997558594 2026-05-12T11:22:42.000Z 731 2026-05-12T11:22:43.000Z 731.20001220703 2026-05-12T11:22:44.000Z 731.40002441406 2026-05-12T11:22:45.000Z 731.79998779297 2026-05-12T11:22:46.000Z 732 2026-05-12T11:22:47.000Z 732.20001220703 2026-05-12T11:22:48.000Z 732.40002441406 2026-05-12T11:22:49.000Z 732.59997558594 2026-05-12T11:22:50.000Z 732.79998779297 2026-05-12T11:22:51.000Z 733 2026-05-12T11:22:52.000Z 733.20001220703 2026-05-12T11:22:53.000Z 733.40002441406 2026-05-12T11:22:54.000Z 733.59997558594 2026-05-12T11:22:55.000Z 733.79998779297 2026-05-12T11:22:56.000Z 734 2026-05-12T11:22:57.000Z 734 2026-05-12T11:22:58.000Z 734.20001220703 2026-05-12T11:22:59.000Z 734.20001220703 2026-05-12T11:23:00.000Z 734.40002441406 2026-05-12T11:23:01.000Z 734.40002441406 2026-05-12T11:23:02.000Z 734.59997558594 2026-05-12T11:23:03.000Z 734.79998779297 2026-05-12T11:23:04.000Z 734.79998779297 2026-05-12T11:23:05.000Z 734.79998779297 2026-05-12T11:23:06.000Z 735 2026-05-12T11:23:07.000Z 735 2026-05-12T11:23:08.000Z 735 2026-05-12T11:23:09.000Z 735 2026-05-12T11:23:10.000Z 735 2026-05-12T11:23:11.000Z 735.20001220703 2026-05-12T11:23:12.000Z 735.20001220703 2026-05-12T11:23:13.000Z 735.40002441406 2026-05-12T11:23:14.000Z 735.59997558594 2026-05-12T11:23:15.000Z 735.79998779297 2026-05-12T11:23:16.000Z 735.79998779297 2026-05-12T11:23:17.000Z 736 2026-05-12T11:23:18.000Z 736.20001220703 2026-05-12T11:23:19.000Z 736.40002441406 2026-05-12T11:23:20.000Z 736.79998779297 2026-05-12T11:23:21.000Z 737 2026-05-12T11:23:22.000Z 737.40002441406 2026-05-12T11:23:23.000Z 737.59997558594 2026-05-12T11:23:24.000Z 737.79998779297 2026-05-12T11:23:25.000Z 737.79998779297 2026-05-12T11:23:26.000Z 737.79998779297 2026-05-12T11:23:27.000Z 737.59997558594 2026-05-12T11:23:28.000Z 737.59997558594 2026-05-12T11:23:29.000Z 737.59997558594 2026-05-12T11:23:30.000Z 737.79998779297 2026-05-12T11:23:31.000Z 738 2026-05-12T11:23:32.000Z 738 2026-05-12T11:23:33.000Z 738.20001220703 2026-05-12T11:23:34.000Z 738.40002441406 2026-05-12T11:23:35.000Z 738.40002441406 2026-05-12T11:23:36.000Z 738.59997558594 2026-05-12T11:23:37.000Z 738.59997558594 2026-05-12T11:23:38.000Z 738.79998779297 2026-05-12T11:23:39.000Z 738.79998779297 2026-05-12T11:23:40.000Z 739 2026-05-12T11:23:41.000Z 739 2026-05-12T11:23:42.000Z 739.20001220703 2026-05-12T11:23:43.000Z 739.40002441406 2026-05-12T11:23:44.000Z 739.59997558594 2026-05-12T11:23:45.000Z 739.59997558594 2026-05-12T11:23:46.000Z 739.59997558594 2026-05-12T11:23:47.000Z 739.79998779297 2026-05-12T11:23:48.000Z 739.79998779297 2026-05-12T11:23:49.000Z 739.79998779297 2026-05-12T11:23:50.000Z 739.79998779297 2026-05-12T11:23:51.000Z 739.79998779297 2026-05-12T11:23:52.000Z 740 2026-05-12T11:23:53.000Z 740.20001220703 2026-05-12T11:23:54.000Z 740.20001220703 2026-05-12T11:23:55.000Z 740.40002441406 2026-05-12T11:23:56.000Z 740.40002441406 2026-05-12T11:23:57.000Z 740.59997558594 2026-05-12T11:23:58.000Z 740.59997558594 2026-05-12T11:23:59.000Z 740.79998779297 2026-05-12T11:24:00.000Z 740.79998779297 2026-05-12T11:24:01.000Z 741 2026-05-12T11:24:02.000Z 741 2026-05-12T11:24:03.000Z 741 2026-05-12T11:24:04.000Z 741 2026-05-12T11:24:05.000Z 741 2026-05-12T11:24:06.000Z 741.20001220703 2026-05-12T11:24:07.000Z 741.20001220703 2026-05-12T11:24:08.000Z 741.20001220703 2026-05-12T11:24:09.000Z 741.20001220703 2026-05-12T11:24:10.000Z 741.40002441406 2026-05-12T11:24:11.000Z 741.40002441406 2026-05-12T11:24:12.000Z 741.40002441406 2026-05-12T11:24:13.000Z 741.40002441406 2026-05-12T11:24:14.000Z 741.40002441406 2026-05-12T11:24:15.000Z 741.40002441406 2026-05-12T11:24:16.000Z 741.40002441406 2026-05-12T11:24:17.000Z 741.40002441406 2026-05-12T11:24:18.000Z 741.40002441406 2026-05-12T11:24:19.000Z 741.40002441406 2026-05-12T11:24:20.000Z 741.40002441406 2026-05-12T11:24:21.000Z 741.59997558594 2026-05-12T11:24:22.000Z 741.59997558594 2026-05-12T11:24:23.000Z 741.59997558594 2026-05-12T11:24:24.000Z 741.59997558594 2026-05-12T11:24:25.000Z 741.40002441406 2026-05-12T11:24:26.000Z 741.40002441406 2026-05-12T11:24:27.000Z 741.40002441406 2026-05-12T11:24:28.000Z 741.40002441406 2026-05-12T11:24:29.000Z 741.20001220703 2026-05-12T11:24:30.000Z 741.20001220703 2026-05-12T11:24:31.000Z 741.20001220703 2026-05-12T11:24:32.000Z 741.20001220703 2026-05-12T11:24:33.000Z 741.20001220703 2026-05-12T11:24:34.000Z 741.20001220703 2026-05-12T11:24:35.000Z 741.20001220703 2026-05-12T11:24:36.000Z 741.20001220703 2026-05-12T11:24:37.000Z 741.40002441406 2026-05-12T11:24:38.000Z 741.40002441406 2026-05-12T11:24:39.000Z 741.40002441406 2026-05-12T11:24:40.000Z 741.40002441406 2026-05-12T11:24:41.000Z 741.40002441406 2026-05-12T11:24:42.000Z 741.59997558594 2026-05-12T11:24:43.000Z 741.59997558594 2026-05-12T11:24:44.000Z 741.59997558594 2026-05-12T11:24:45.000Z 741.59997558594 2026-05-12T11:24:46.000Z 741.79998779297 2026-05-12T11:24:47.000Z 741.79998779297 2026-05-12T11:24:48.000Z 742 2026-05-12T11:24:49.000Z 742 2026-05-12T11:24:50.000Z 742.20001220703 2026-05-12T11:24:51.000Z 742.20001220703 2026-05-12T11:24:52.000Z 742.40002441406 2026-05-12T11:24:53.000Z 742.40002441406 2026-05-12T11:24:54.000Z 742.40002441406 2026-05-12T11:24:55.000Z 742.59997558594 2026-05-12T11:24:56.000Z 742.59997558594 2026-05-12T11:24:57.000Z 742.59997558594 2026-05-12T11:24:58.000Z 742.79998779297 2026-05-12T11:24:59.000Z 742.79998779297 2026-05-12T11:25:00.000Z 743 2026-05-12T11:25:01.000Z 743.20001220703 2026-05-12T11:25:02.000Z 743.20001220703 2026-05-12T11:25:03.000Z 743.40002441406 2026-05-12T11:25:04.000Z 743.40002441406 2026-05-12T11:25:05.000Z 743.59997558594 2026-05-12T11:25:06.000Z 743.59997558594 2026-05-12T11:25:07.000Z 743.59997558594 2026-05-12T11:25:08.000Z 743.79998779297 2026-05-12T11:25:09.000Z 743.79998779297 2026-05-12T11:25:10.000Z 743.79998779297 2026-05-12T11:25:11.000Z 743.79998779297 2026-05-12T11:25:12.000Z 743.79998779297 2026-05-12T11:25:13.000Z 743.79998779297 2026-05-12T11:25:14.000Z 743.59997558594 2026-05-12T11:25:15.000Z 743.40002441406 2026-05-12T11:25:16.000Z 743.20001220703 2026-05-12T11:25:17.000Z 743 2026-05-12T11:25:18.000Z 742.79998779297 2026-05-12T11:25:19.000Z 742.79998779297 2026-05-12T11:25:20.000Z 742.79998779297 2026-05-12T11:25:21.000Z 743 2026-05-12T11:25:22.000Z 743 2026-05-12T11:25:23.000Z 743.20001220703 2026-05-12T11:25:24.000Z 743.20001220703 2026-05-12T11:25:25.000Z 743.40002441406 2026-05-12T11:25:26.000Z 743.40002441406 2026-05-12T11:25:27.000Z 743.40002441406 2026-05-12T11:25:28.000Z 743.40002441406 2026-05-12T11:25:29.000Z 743.40002441406 2026-05-12T11:25:30.000Z 743.20001220703 2026-05-12T11:25:31.000Z 743.20001220703 2026-05-12T11:25:32.000Z 743 2026-05-12T11:25:33.000Z 743 2026-05-12T11:25:34.000Z 743 2026-05-12T11:25:35.000Z 743 2026-05-12T11:25:36.000Z 743 2026-05-12T11:25:37.000Z 743 2026-05-12T11:25:38.000Z 743.20001220703 2026-05-12T11:25:39.000Z 743.20001220703 2026-05-12T11:25:40.000Z 743.20001220703 2026-05-12T11:25:41.000Z 743.20001220703 2026-05-12T11:25:42.000Z 743.20001220703 2026-05-12T11:25:43.000Z 743.20001220703 2026-05-12T11:25:44.000Z 743.20001220703 2026-05-12T11:25:45.000Z 743.20001220703 2026-05-12T11:25:46.000Z 743.40002441406 2026-05-12T11:25:47.000Z 743.40002441406 2026-05-12T11:25:48.000Z 743.40002441406 2026-05-12T11:25:49.000Z 743.40002441406 2026-05-12T11:25:50.000Z 743.59997558594 2026-05-12T11:25:51.000Z 743.59997558594 2026-05-12T11:25:52.000Z 743.79998779297 2026-05-12T11:25:53.000Z 743.79998779297 2026-05-12T11:25:54.000Z 744 2026-05-12T11:25:55.000Z 744 2026-05-12T11:25:56.000Z 744.20001220703 2026-05-12T11:25:57.000Z 744.20001220703 2026-05-12T11:25:58.000Z 744.40002441406 2026-05-12T11:25:59.000Z 744.59997558594 2026-05-12T11:26:00.000Z 744.79998779297 2026-05-12T11:26:01.000Z 745 2026-05-12T11:26:02.000Z 745.20001220703 2026-05-12T11:26:03.000Z 745.40002441406 2026-05-12T11:26:04.000Z 745.79998779297 2026-05-12T11:26:05.000Z 746 2026-05-12T11:26:06.000Z 746.20001220703 2026-05-12T11:26:07.000Z 746.59997558594 2026-05-12T11:26:08.000Z 747 2026-05-12T11:26:09.000Z 747.20001220703 2026-05-12T11:26:10.000Z 747.59997558594 2026-05-12T11:26:11.000Z 748 2026-05-12T11:26:12.000Z 748.40002441406 2026-05-12T11:26:13.000Z 748.59997558594 2026-05-12T11:26:14.000Z 748.79998779297 2026-05-12T11:26:15.000Z 749.20001220703 2026-05-12T11:26:16.000Z 749.59997558594 2026-05-12T11:26:17.000Z 749.79998779297 2026-05-12T11:26:18.000Z 750 2026-05-12T11:26:19.000Z 750.40002441406 2026-05-12T11:26:20.000Z 750.59997558594 2026-05-12T11:26:21.000Z 750.79998779297 2026-05-12T11:26:22.000Z 751 2026-05-12T11:26:23.000Z 751 2026-05-12T11:26:24.000Z 751.20001220703 2026-05-12T11:26:25.000Z 751.40002441406 2026-05-12T11:26:26.000Z 751.40002441406 2026-05-12T11:26:27.000Z 751.59997558594 2026-05-12T11:26:28.000Z 751.79998779297 2026-05-12T11:26:29.000Z 752 2026-05-12T11:26:30.000Z 752 2026-05-12T11:26:31.000Z 752.20001220703 2026-05-12T11:26:32.000Z 752.40002441406 2026-05-12T11:26:33.000Z 752.40002441406 2026-05-12T11:26:34.000Z 752.59997558594 2026-05-12T11:26:35.000Z 752.59997558594 2026-05-12T11:26:36.000Z 752.59997558594 2026-05-12T11:26:37.000Z 752.59997558594 2026-05-12T11:26:38.000Z 752.59997558594 2026-05-12T11:26:39.000Z 752.79998779297 2026-05-12T11:26:40.000Z 753 2026-05-12T11:26:41.000Z 753.20001220703 2026-05-12T11:26:42.000Z 753.40002441406 2026-05-12T11:26:43.000Z 753.59997558594 2026-05-12T11:26:44.000Z 753.79998779297 2026-05-12T11:26:45.000Z 754 2026-05-12T11:26:46.000Z 754 2026-05-12T11:26:47.000Z 753.40002441406 2026-05-12T11:28:11.000Z 753.40002441406 2026-05-12T11:28:12.000Z 753.20001220703 2026-05-12T11:28:13.000Z 753.20001220703 2026-05-12T11:28:14.000Z 753 2026-05-12T11:28:15.000Z 753 2026-05-12T11:28:16.000Z 752.79998779297 2026-05-12T11:28:17.000Z 752.79998779297 2026-05-12T11:28:18.000Z 752.79998779297 2026-05-12T11:28:19.000Z 752.79998779297 2026-05-12T11:28:20.000Z 752.79998779297 2026-05-12T11:28:21.000Z 753 2026-05-12T11:28:22.000Z 753.40002441406 2026-05-12T11:28:23.000Z 753.59997558594 2026-05-12T11:28:24.000Z 754 2026-05-12T11:28:25.000Z 754.40002441406 2026-05-12T11:28:26.000Z 754.59997558594 2026-05-12T11:28:27.000Z 754.79998779297 2026-05-12T11:28:28.000Z 755 2026-05-12T11:28:29.000Z 755.20001220703 2026-05-12T11:28:30.000Z 755.20001220703 2026-05-12T11:28:31.000Z 755.20001220703 2026-05-12T11:28:32.000Z 755 2026-05-12T11:28:33.000Z 755 2026-05-12T11:28:34.000Z 754.79998779297 2026-05-12T11:28:35.000Z 754.79998779297 2026-05-12T11:28:36.000Z 754.79998779297 2026-05-12T11:28:37.000Z 755 2026-05-12T11:28:38.000Z 755.20001220703 2026-05-12T11:28:39.000Z 755.20001220703 2026-05-12T11:28:40.000Z 755.40002441406 2026-05-12T11:28:41.000Z 755.40002441406 2026-05-12T11:28:42.000Z 755.40002441406 2026-05-12T11:28:43.000Z 755.40002441406 2026-05-12T11:28:44.000Z 755.40002441406 2026-05-12T11:28:45.000Z 755.40002441406 2026-05-12T11:28:46.000Z 755.40002441406 2026-05-12T11:28:47.000Z 755.40002441406 2026-05-12T11:28:48.000Z 755.40002441406 2026-05-12T11:28:49.000Z 755.40002441406 2026-05-12T11:28:50.000Z 755.40002441406 2026-05-12T11:28:51.000Z 755.40002441406 2026-05-12T11:28:52.000Z 755.40002441406 2026-05-12T11:28:53.000Z 755.20001220703 2026-05-12T11:28:54.000Z 755.20001220703 2026-05-12T11:28:55.000Z 755.20001220703 2026-05-12T11:28:56.000Z 755 2026-05-12T11:28:57.000Z 754.79998779297 2026-05-12T11:28:58.000Z 754.79998779297 2026-05-12T11:28:59.000Z 754.59997558594 2026-05-12T11:29:00.000Z 754.40002441406 2026-05-12T11:29:01.000Z 754.20001220703 2026-05-12T11:29:02.000Z 754 2026-05-12T11:29:03.000Z 753.59997558594 2026-05-12T11:29:04.000Z 753.20001220703 2026-05-12T11:29:05.000Z 752.79998779297 2026-05-12T11:29:06.000Z 752.40002441406 2026-05-12T11:29:07.000Z 752 2026-05-12T11:29:08.000Z 751.59997558594 2026-05-12T11:29:09.000Z 751.20001220703 2026-05-12T11:29:10.000Z 750.79998779297 2026-05-12T11:29:11.000Z 750.20001220703 2026-05-12T11:29:12.000Z 749.79998779297 2026-05-12T11:29:13.000Z 749.20001220703 2026-05-12T11:29:14.000Z 748.79998779297 2026-05-12T11:29:15.000Z 748.20001220703 2026-05-12T11:29:16.000Z 747.59997558594 2026-05-12T11:29:17.000Z 747 2026-05-12T11:29:18.000Z 746.40002441406 2026-05-12T11:29:19.000Z 745.79998779297 2026-05-12T11:29:20.000Z 745.20001220703 2026-05-12T11:29:21.000Z 744.59997558594 2026-05-12T11:29:22.000Z 744 2026-05-12T11:29:23.000Z 743.59997558594 2026-05-12T11:29:24.000Z 743 2026-05-12T11:29:25.000Z 742.59997558594 2026-05-12T11:29:26.000Z 742 2026-05-12T11:29:27.000Z 741.40002441406 2026-05-12T11:29:28.000Z 740.79998779297 2026-05-12T11:29:29.000Z 740.20001220703 2026-05-12T11:29:30.000Z 739.79998779297 2026-05-12T11:29:31.000Z 739.20001220703 2026-05-12T11:29:32.000Z 738.79998779297 2026-05-12T11:29:33.000Z 738.40002441406 2026-05-12T11:29:34.000Z 738 2026-05-12T11:29:35.000Z 737.59997558594 2026-05-12T11:29:36.000Z 737.20001220703 2026-05-12T11:29:37.000Z 737 2026-05-12T11:29:38.000Z 737 2026-05-12T11:29:39.000Z 737 2026-05-12T11:29:40.000Z 737 2026-05-12T11:29:41.000Z 737 2026-05-12T11:29:42.000Z 737.20001220703 2026-05-12T11:29:43.000Z 737.20001220703 2026-05-12T11:29:44.000Z 737.20001220703 2026-05-12T11:29:45.000Z 737.20001220703 2026-05-12T11:29:46.000Z 737.20001220703 2026-05-12T11:29:47.000Z 737.20001220703 2026-05-12T11:29:48.000Z 737.20001220703 2026-05-12T11:29:49.000Z 737.40002441406 2026-05-12T11:29:50.000Z 737.40002441406 2026-05-12T11:29:51.000Z 737.59997558594 2026-05-12T11:29:52.000Z 737.59997558594 2026-05-12T11:29:53.000Z 737.59997558594 2026-05-12T11:29:54.000Z 737.59997558594 2026-05-12T11:29:55.000Z 737.59997558594 2026-05-12T11:29:56.000Z 737.59997558594 2026-05-12T11:29:57.000Z 737 2026-05-12T11:30:43.000Z 736.79998779297 2026-05-12T11:30:44.000Z 736.40002441406 2026-05-12T11:30:45.000Z 736 2026-05-12T11:30:46.000Z 735.79998779297 2026-05-12T11:30:47.000Z 735.40002441406 2026-05-12T11:30:48.000Z 735.20001220703 2026-05-12T11:30:49.000Z 735 2026-05-12T11:30:50.000Z 734.59997558594 2026-05-12T11:30:51.000Z 734.40002441406 2026-05-12T11:30:52.000Z 734 2026-05-12T11:30:53.000Z 733.40002441406 2026-05-12T11:30:54.000Z 733 2026-05-12T11:30:55.000Z 732.40002441406 2026-05-12T11:30:56.000Z 732 2026-05-12T11:30:57.000Z 731.40002441406 2026-05-12T11:30:58.000Z 731 2026-05-12T11:30:59.000Z 730.59997558594 2026-05-12T11:31:00.000Z 730.20001220703 2026-05-12T11:31:01.000Z 729.79998779297 2026-05-12T11:31:02.000Z 729.40002441406 2026-05-12T11:31:03.000Z 728.79998779297 2026-05-12T11:31:04.000Z 728.40002441406 2026-05-12T11:31:05.000Z 727.79998779297 2026-05-12T11:31:06.000Z 727.40002441406 2026-05-12T11:31:07.000Z 727 2026-05-12T11:31:08.000Z 726.59997558594 2026-05-12T11:31:09.000Z 726.40002441406 2026-05-12T11:31:10.000Z 726 2026-05-12T11:31:11.000Z 725.59997558594 2026-05-12T11:31:12.000Z 725.20001220703 2026-05-12T11:31:13.000Z 724.79998779297 2026-05-12T11:31:14.000Z 724.59997558594 2026-05-12T11:31:15.000Z 724.40002441406 2026-05-12T11:31:16.000Z 724.40002441406 2026-05-12T11:31:17.000Z 724.40002441406 2026-05-12T11:31:18.000Z 724.59997558594 2026-05-12T11:31:19.000Z 724.59997558594 2026-05-12T11:31:20.000Z 724.79998779297 2026-05-12T11:31:21.000Z 724.79998779297 2026-05-12T11:31:22.000Z 725 2026-05-12T11:31:23.000Z 725 2026-05-12T11:31:24.000Z 725.20001220703 2026-05-12T11:31:25.000Z 725.20001220703 2026-05-12T11:31:26.000Z 725.40002441406 2026-05-12T11:31:27.000Z 725.40002441406 2026-05-12T11:31:28.000Z 725.59997558594 2026-05-12T11:31:29.000Z 726 2026-05-12T11:31:30.000Z 726.40002441406 2026-05-12T11:31:31.000Z 726.79998779297 2026-05-12T11:31:32.000Z 727 2026-05-12T11:31:33.000Z 727.20001220703 2026-05-12T11:31:34.000Z 727.79998779297 2026-05-12T11:31:35.000Z 728 2026-05-12T11:31:36.000Z 728.40002441406 2026-05-12T11:31:37.000Z 729 2026-05-12T11:31:38.000Z 729.40002441406 2026-05-12T11:31:39.000Z 729.79998779297 2026-05-12T11:31:40.000Z 730 2026-05-12T11:31:41.000Z 730.20001220703 2026-05-12T11:31:42.000Z 730.20001220703 2026-05-12T11:31:43.000Z 730.40002441406 2026-05-12T11:31:44.000Z 730.59997558594 2026-05-12T11:31:45.000Z 730.79998779297 2026-05-12T11:31:46.000Z 731 2026-05-12T11:31:47.000Z 731.20001220703 2026-05-12T11:31:48.000Z 731.40002441406 2026-05-12T11:31:49.000Z 731.59997558594 2026-05-12T11:31:50.000Z 732 2026-05-12T11:31:51.000Z 732.20001220703 2026-05-12T11:31:52.000Z 732.40002441406 2026-05-12T11:31:53.000Z 732.59997558594 2026-05-12T11:31:54.000Z 733 2026-05-12T11:31:55.000Z 733.20001220703 2026-05-12T11:31:56.000Z 733.59997558594 2026-05-12T11:31:57.000Z 733.79998779297 2026-05-12T11:31:58.000Z 734 2026-05-12T11:31:59.000Z 734.40002441406 2026-05-12T11:32:00.000Z 734.59997558594 2026-05-12T11:32:01.000Z 734.79998779297 2026-05-12T11:32:02.000Z 735 2026-05-12T11:32:03.000Z 735.20001220703 2026-05-12T11:32:04.000Z 735.59997558594 2026-05-12T11:32:05.000Z 735.79998779297 2026-05-12T11:32:06.000Z 736 2026-05-12T11:32:07.000Z 736.20001220703 2026-05-12T11:32:08.000Z 736.40002441406 2026-05-12T11:32:09.000Z 736.40002441406 2026-05-12T11:32:10.000Z 736.59997558594 2026-05-12T11:32:11.000Z 736.79998779297 2026-05-12T11:32:12.000Z 737 2026-05-12T11:32:13.000Z 737 2026-05-12T11:32:14.000Z 737.20001220703 2026-05-12T11:32:15.000Z 737.40002441406 2026-05-12T11:32:16.000Z 737.59997558594 2026-05-12T11:32:17.000Z 737.59997558594 2026-05-12T11:32:18.000Z 737.79998779297 2026-05-12T11:32:19.000Z 738 2026-05-12T11:32:20.000Z 738.20001220703 2026-05-12T11:32:21.000Z 738.40002441406 2026-05-12T11:32:22.000Z 738.59997558594 2026-05-12T11:32:23.000Z 738.59997558594 2026-05-12T11:32:24.000Z 738.79998779297 2026-05-12T11:32:25.000Z 738.79998779297 2026-05-12T11:32:26.000Z 738.79998779297 2026-05-12T11:32:27.000Z 739 2026-05-12T11:32:28.000Z 739.20001220703 2026-05-12T11:32:29.000Z 739.20001220703 2026-05-12T11:32:30.000Z 739.40002441406 2026-05-12T11:32:31.000Z 739.40002441406 2026-05-12T11:32:32.000Z 739.40002441406 2026-05-12T11:32:33.000Z 739.40002441406 2026-05-12T11:32:34.000Z 739.40002441406 2026-05-12T11:32:35.000Z 739.40002441406 2026-05-12T11:32:36.000Z 739.59997558594 2026-05-12T11:32:37.000Z 739.59997558594 2026-05-12T11:32:38.000Z 739.40002441406 2026-05-12T11:32:39.000Z 739.40002441406 2026-05-12T11:32:40.000Z 739.40002441406 2026-05-12T11:32:41.000Z 739.20001220703 2026-05-12T11:32:42.000Z 739.20001220703 2026-05-12T11:32:43.000Z 739.20001220703 2026-05-12T11:32:44.000Z 739 2026-05-12T11:32:45.000Z 738.79998779297 2026-05-12T11:32:46.000Z 738.79998779297 2026-05-12T11:32:47.000Z 738.79998779297 2026-05-12T11:32:48.000Z 738.59997558594 2026-05-12T11:32:49.000Z 738.59997558594 2026-05-12T11:32:50.000Z 738.59997558594 2026-05-12T11:32:51.000Z 738.59997558594 2026-05-12T11:32:52.000Z 738.59997558594 2026-05-12T11:32:53.000Z 738.59997558594 2026-05-12T11:32:54.000Z 738.59997558594 2026-05-12T11:32:55.000Z 738.59997558594 2026-05-12T11:32:56.000Z 738.59997558594 2026-05-12T11:32:57.000Z 738.59997558594 2026-05-12T11:32:58.000Z 738.40002441406 2026-05-12T11:32:59.000Z 738.40002441406 2026-05-12T11:33:00.000Z 738.40002441406 2026-05-12T11:33:01.000Z 738.40002441406 2026-05-12T11:33:02.000Z 738.40002441406 2026-05-12T11:33:03.000Z 738.40002441406 2026-05-12T11:33:04.000Z 738.40002441406 2026-05-12T11:33:05.000Z 738.40002441406 2026-05-12T11:33:06.000Z 738.20001220703 2026-05-12T11:33:07.000Z 738 2026-05-12T11:33:08.000Z 738 2026-05-12T11:33:09.000Z 737.79998779297 2026-05-12T11:33:10.000Z 737.59997558594 2026-05-12T11:33:11.000Z 737.59997558594 2026-05-12T11:33:12.000Z 737.40002441406 2026-05-12T11:33:13.000Z 737.40002441406 2026-05-12T11:33:14.000Z 737.20001220703 2026-05-12T11:33:15.000Z 737.20001220703 2026-05-12T11:33:16.000Z 737 2026-05-12T11:33:17.000Z 737 2026-05-12T11:33:18.000Z 736.79998779297 2026-05-12T11:33:19.000Z 736.59997558594 2026-05-12T11:33:20.000Z 736.40002441406 2026-05-12T11:33:21.000Z 736.20001220703 2026-05-12T11:33:22.000Z 736.20001220703 2026-05-12T11:33:23.000Z 736 2026-05-12T11:33:24.000Z 736 2026-05-12T11:33:25.000Z 736.20001220703 2026-05-12T11:33:26.000Z 736.20001220703 2026-05-12T11:33:27.000Z 736.20001220703 2026-05-12T11:33:28.000Z 736.20001220703 2026-05-12T11:33:29.000Z 736.20001220703 2026-05-12T11:33:30.000Z 736 2026-05-12T11:33:31.000Z 736 2026-05-12T11:33:32.000Z 736 2026-05-12T11:33:33.000Z 736 2026-05-12T11:33:34.000Z 735.79998779297 2026-05-12T11:33:35.000Z 735.79998779297 2026-05-12T11:33:36.000Z 735.79998779297 2026-05-12T11:33:37.000Z 735.79998779297 2026-05-12T11:33:38.000Z 735.79998779297 2026-05-12T11:33:39.000Z 735.79998779297 2026-05-12T11:33:40.000Z 735.79998779297 2026-05-12T11:33:41.000Z 735.79998779297 2026-05-12T11:33:42.000Z 735.59997558594 2026-05-12T11:33:43.000Z 735.59997558594 2026-05-12T11:33:44.000Z 735.59997558594 2026-05-12T11:33:45.000Z 735.59997558594 2026-05-12T11:33:46.000Z 735.59997558594 2026-05-12T11:33:47.000Z 735.59997558594 2026-05-12T11:33:48.000Z 735.59997558594 2026-05-12T11:33:49.000Z 735.59997558594 2026-05-12T11:33:50.000Z 735.59997558594 2026-05-12T11:33:51.000Z 735.79998779297 2026-05-12T11:33:52.000Z 735.79998779297 2026-05-12T11:33:53.000Z 736 2026-05-12T11:33:54.000Z 736 2026-05-12T11:33:55.000Z 736.20001220703 2026-05-12T11:33:56.000Z 736.20001220703 2026-05-12T11:33:57.000Z 736.20001220703 2026-05-12T11:33:58.000Z 736.40002441406 2026-05-12T11:33:59.000Z 736.40002441406 2026-05-12T11:34:00.000Z 736.40002441406 2026-05-12T11:34:01.000Z 736.40002441406 2026-05-12T11:34:02.000Z 736.40002441406 2026-05-12T11:34:03.000Z 736.40002441406 2026-05-12T11:34:04.000Z 736.40002441406 2026-05-12T11:34:05.000Z 736.20001220703 2026-05-12T11:34:06.000Z 736.20001220703 2026-05-12T11:34:07.000Z 736.20001220703 2026-05-12T11:34:08.000Z 736.20001220703 2026-05-12T11:34:09.000Z 736.20001220703 2026-05-12T11:34:10.000Z 736 2026-05-12T11:34:11.000Z 736 2026-05-12T11:34:12.000Z 736 2026-05-12T11:34:13.000Z 736 2026-05-12T11:34:14.000Z 736 2026-05-12T11:34:15.000Z 736 2026-05-12T11:34:16.000Z 735.79998779297 2026-05-12T11:34:17.000Z 735.79998779297 2026-05-12T11:34:18.000Z 735.59997558594 2026-05-12T11:34:19.000Z 735.40002441406 2026-05-12T11:34:20.000Z 735.40002441406 2026-05-12T11:34:21.000Z 735.20001220703 2026-05-12T11:34:22.000Z 735.20001220703 2026-05-12T11:34:23.000Z 735.20001220703 2026-05-12T11:34:24.000Z 735 2026-05-12T11:34:25.000Z 735 2026-05-12T11:34:26.000Z 735 2026-05-12T11:34:27.000Z 735.20001220703 2026-05-12T11:34:28.000Z 735.20001220703 2026-05-12T11:34:29.000Z 735.20001220703 2026-05-12T11:34:30.000Z 735.40002441406 2026-05-12T11:34:31.000Z 735.40002441406 2026-05-12T11:34:32.000Z 735.40002441406 2026-05-12T11:34:33.000Z 735.40002441406 2026-05-12T11:34:34.000Z 735.59997558594 2026-05-12T11:34:35.000Z 735.79998779297 2026-05-12T11:34:36.000Z 736 2026-05-12T11:34:37.000Z 736.20001220703 2026-05-12T11:34:38.000Z 736.40002441406 2026-05-12T11:34:39.000Z 736.79998779297 2026-05-12T11:34:40.000Z 737 2026-05-12T11:34:41.000Z 737.40002441406 2026-05-12T11:34:42.000Z 737.59997558594 2026-05-12T11:34:43.000Z 738 2026-05-12T11:34:44.000Z 738.20001220703 2026-05-12T11:34:45.000Z 738.40002441406 2026-05-12T11:34:46.000Z 738.59997558594 2026-05-12T11:34:47.000Z 738.79998779297 2026-05-12T11:34:48.000Z 739 2026-05-12T11:34:49.000Z 739.20001220703 2026-05-12T11:34:50.000Z 739.40002441406 2026-05-12T11:34:51.000Z 739.59997558594 2026-05-12T11:34:52.000Z 739.79998779297 2026-05-12T11:34:53.000Z 740 2026-05-12T11:34:54.000Z 740 2026-05-12T11:34:55.000Z 740 2026-05-12T11:34:56.000Z 740 2026-05-12T11:34:57.000Z 739.79998779297 2026-05-12T11:34:58.000Z 739.59997558594 2026-05-12T11:34:59.000Z 739.40002441406 2026-05-12T11:35:00.000Z 739.20001220703 2026-05-12T11:35:01.000Z 738.79998779297 2026-05-12T11:35:02.000Z 738.59997558594 2026-05-12T11:35:03.000Z 738.40002441406 2026-05-12T11:35:04.000Z 738 2026-05-12T11:35:05.000Z 737.79998779297 2026-05-12T11:35:06.000Z 737.59997558594 2026-05-12T11:35:07.000Z 737.59997558594 2026-05-12T11:35:08.000Z 737.40002441406 2026-05-12T11:35:09.000Z 737.20001220703 2026-05-12T11:35:10.000Z 737 2026-05-12T11:35:11.000Z 736.59997558594 2026-05-12T11:35:12.000Z 736.40002441406 2026-05-12T11:35:13.000Z 736 2026-05-12T11:35:14.000Z 735.79998779297 2026-05-12T11:35:15.000Z 735.59997558594 2026-05-12T11:35:16.000Z 735.40002441406 2026-05-12T11:35:17.000Z 735.40002441406 2026-05-12T11:35:18.000Z 735.20001220703 2026-05-12T11:35:19.000Z 734.79998779297 2026-05-12T11:35:20.000Z 734.59997558594 2026-05-12T11:35:21.000Z 734.40002441406 2026-05-12T11:35:22.000Z 734.20001220703 2026-05-12T11:35:23.000Z 734 2026-05-12T11:35:24.000Z 733.79998779297 2026-05-12T11:35:25.000Z 733.59997558594 2026-05-12T11:35:26.000Z 733 2026-05-12T11:35:27.000Z 732.59997558594 2026-05-12T11:35:28.000Z 732 2026-05-12T11:35:29.000Z 731.40002441406 2026-05-12T11:35:30.000Z 730.79998779297 2026-05-12T11:35:31.000Z 730.20001220703 2026-05-12T11:35:32.000Z 729.79998779297 2026-05-12T11:35:33.000Z 729.40002441406 2026-05-12T11:35:34.000Z 729.20001220703 2026-05-12T11:35:35.000Z 728.79998779297 2026-05-12T11:35:36.000Z 728.79998779297 2026-05-12T11:35:37.000Z 728.59997558594 2026-05-12T11:35:38.000Z 728.20001220703 2026-05-12T11:35:39.000Z 728 2026-05-12T11:35:40.000Z 727.59997558594 2026-05-12T11:35:41.000Z 727.20001220703 2026-05-12T11:35:42.000Z 726.79998779297 2026-05-12T11:35:43.000Z 726.40002441406 2026-05-12T11:35:44.000Z 726 2026-05-12T11:35:45.000Z 725.40002441406 2026-05-12T11:35:46.000Z 725 2026-05-12T11:35:47.000Z 724.40002441406 2026-05-12T11:35:48.000Z 723.79998779297 2026-05-12T11:35:49.000Z 723.20001220703 2026-05-12T11:35:50.000Z 722.59997558594 2026-05-12T11:35:51.000Z 722 2026-05-12T11:35:52.000Z 721.40002441406 2026-05-12T11:35:53.000Z 720.59997558594 2026-05-12T11:35:54.000Z 720 2026-05-12T11:35:55.000Z 719.40002441406 2026-05-12T11:35:56.000Z 718.79998779297 2026-05-12T11:35:57.000Z 718.20001220703 2026-05-12T11:35:58.000Z 717.79998779297 2026-05-12T11:35:59.000Z 717.20001220703 2026-05-12T11:36:00.000Z 716.59997558594 2026-05-12T11:36:01.000Z 716.20001220703 2026-05-12T11:36:02.000Z 715.59997558594 2026-05-12T11:36:03.000Z 715 2026-05-12T11:36:04.000Z 714.59997558594 2026-05-12T11:36:05.000Z 714 2026-05-12T11:36:06.000Z 713.40002441406 2026-05-12T11:36:07.000Z 712.79998779297 2026-05-12T11:36:08.000Z 712.20001220703 2026-05-12T11:36:09.000Z 711.59997558594 2026-05-12T11:36:10.000Z 711 2026-05-12T11:36:11.000Z 710.40002441406 2026-05-12T11:36:12.000Z 709.79998779297 2026-05-12T11:36:13.000Z 709 2026-05-12T11:36:14.000Z 708.40002441406 2026-05-12T11:36:15.000Z 707.40002441406 2026-05-12T11:36:16.000Z 706.59997558594 2026-05-12T11:36:17.000Z 705.59997558594 2026-05-12T11:36:18.000Z 705 2026-05-12T11:36:19.000Z 704 2026-05-12T11:36:20.000Z 703.20001220703 2026-05-12T11:36:21.000Z 702.20001220703 2026-05-12T11:36:22.000Z 701.40002441406 2026-05-12T11:36:23.000Z 700.59997558594 2026-05-12T11:36:24.000Z 699.79998779297 2026-05-12T11:36:25.000Z 699.40002441406 2026-05-12T11:36:26.000Z 698.79998779297 2026-05-12T11:36:27.000Z 698.40002441406 2026-05-12T11:36:28.000Z 697.59997558594 2026-05-12T11:36:29.000Z 697 2026-05-12T11:36:30.000Z 696 2026-05-12T11:36:31.000Z 695.20001220703 2026-05-12T11:36:32.000Z 694.40002441406 2026-05-12T11:36:33.000Z 693.59997558594 2026-05-12T11:36:34.000Z 693 2026-05-12T11:36:35.000Z 692.20001220703 2026-05-12T11:36:36.000Z 691.59997558594 2026-05-12T11:36:37.000Z 690.79998779297 2026-05-12T11:36:38.000Z 690 2026-05-12T11:36:39.000Z 689.20001220703 2026-05-12T11:36:40.000Z 688.40002441406 2026-05-12T11:36:41.000Z 687.59997558594 2026-05-12T11:36:42.000Z 686.59997558594 2026-05-12T11:36:43.000Z 685.59997558594 2026-05-12T11:36:44.000Z 684.59997558594 2026-05-12T11:36:45.000Z 683.59997558594 2026-05-12T11:36:46.000Z 682.79998779297 2026-05-12T11:36:47.000Z 682 2026-05-12T11:36:48.000Z 681.20001220703 2026-05-12T11:36:49.000Z 680.40002441406 2026-05-12T11:36:50.000Z 679.79998779297 2026-05-12T11:36:51.000Z 679 2026-05-12T11:36:52.000Z 678.40002441406 2026-05-12T11:36:53.000Z 678 2026-05-12T11:36:54.000Z 677.40002441406 2026-05-12T11:36:55.000Z 676.79998779297 2026-05-12T11:36:56.000Z 676.40002441406 2026-05-12T11:36:57.000Z 675.79998779297 2026-05-12T11:36:58.000Z 675.20001220703 2026-05-12T11:36:59.000Z 674.59997558594 2026-05-12T11:37:00.000Z 674 2026-05-12T11:37:01.000Z 673.40002441406 2026-05-12T11:37:02.000Z 672.79998779297 2026-05-12T11:37:03.000Z 672 2026-05-12T11:37:04.000Z 671 2026-05-12T11:37:05.000Z 670.20001220703 2026-05-12T11:37:06.000Z 669.20001220703 2026-05-12T11:37:07.000Z 668.20001220703 2026-05-12T11:37:08.000Z 667.40002441406 2026-05-12T11:37:09.000Z 666.59997558594 2026-05-12T11:37:10.000Z 665.79998779297 2026-05-12T11:37:11.000Z 665 2026-05-12T11:37:12.000Z 664 2026-05-12T11:37:13.000Z 663.20001220703 2026-05-12T11:37:14.000Z 662.40002441406 2026-05-12T11:37:15.000Z 661.79998779297 2026-05-12T11:37:16.000Z 661.20001220703 2026-05-12T11:37:17.000Z 660.79998779297 2026-05-12T11:37:18.000Z 660.20001220703 2026-05-12T11:37:19.000Z 659.59997558594 2026-05-12T11:37:20.000Z 659 2026-05-12T11:37:21.000Z 658.20001220703 2026-05-12T11:37:22.000Z 657.59997558594 2026-05-12T11:37:23.000Z 656.79998779297 2026-05-12T11:37:24.000Z 656.20001220703 2026-05-12T11:37:25.000Z 655.59997558594 2026-05-12T11:37:26.000Z 655.20001220703 2026-05-12T11:37:27.000Z 654.59997558594 2026-05-12T11:37:28.000Z 654 2026-05-12T11:37:29.000Z 653.40002441406 2026-05-12T11:37:30.000Z 652.79998779297 2026-05-12T11:37:31.000Z 652.20001220703 2026-05-12T11:37:32.000Z 651.59997558594 2026-05-12T11:37:33.000Z 651.20001220703 2026-05-12T11:37:34.000Z 650.59997558594 2026-05-12T11:37:35.000Z 650 2026-05-12T11:37:36.000Z 649.40002441406 2026-05-12T11:37:37.000Z 648.59997558594 2026-05-12T11:37:38.000Z 647.79998779297 2026-05-12T11:37:39.000Z 646.79998779297 2026-05-12T11:37:40.000Z 645.79998779297 2026-05-12T11:37:41.000Z 644.79998779297 2026-05-12T11:37:42.000Z 643.59997558594 2026-05-12T11:37:43.000Z 642.40002441406 2026-05-12T11:37:44.000Z 641.40002441406 2026-05-12T11:37:45.000Z 640.40002441406 2026-05-12T11:37:46.000Z 639.59997558594 2026-05-12T11:37:47.000Z 638.79998779297 2026-05-12T11:37:48.000Z 638 2026-05-12T11:37:49.000Z 637.20001220703 2026-05-12T11:37:50.000Z 636.40002441406 2026-05-12T11:37:51.000Z 635.40002441406 2026-05-12T11:37:52.000Z 634.40002441406 2026-05-12T11:37:53.000Z 633.40002441406 2026-05-12T11:37:54.000Z 632.40002441406 2026-05-12T11:37:55.000Z 631.59997558594 2026-05-12T11:37:56.000Z 630.79998779297 2026-05-12T11:37:57.000Z 630 2026-05-12T11:37:58.000Z 629.20001220703 2026-05-12T11:37:59.000Z 628.20001220703 2026-05-12T11:38:00.000Z 627.20001220703 2026-05-12T11:38:01.000Z 626.40002441406 2026-05-12T11:38:02.000Z 625.40002441406 2026-05-12T11:38:03.000Z 624.79998779297 2026-05-12T11:38:04.000Z 623.79998779297 2026-05-12T11:38:05.000Z 623 2026-05-12T11:38:06.000Z 621.79998779297 2026-05-12T11:38:07.000Z 620.79998779297 2026-05-12T11:38:08.000Z 619.40002441406 2026-05-12T11:38:09.000Z 618 2026-05-12T11:38:10.000Z 616.79998779297 2026-05-12T11:38:11.000Z 615.40002441406 2026-05-12T11:38:12.000Z 614.20001220703 2026-05-12T11:38:13.000Z 613 2026-05-12T11:38:14.000Z 612 2026-05-12T11:38:15.000Z 611.20001220703 2026-05-12T11:38:16.000Z 610.40002441406 2026-05-12T11:38:17.000Z 609.59997558594 2026-05-12T11:38:18.000Z 609 2026-05-12T11:38:19.000Z 608.59997558594 2026-05-12T11:38:20.000Z 608.40002441406 2026-05-12T11:38:21.000Z 608.20001220703 2026-05-12T11:38:22.000Z 608 2026-05-12T11:38:23.000Z 607.59997558594 2026-05-12T11:38:24.000Z 607 2026-05-12T11:38:25.000Z 606.40002441406 2026-05-12T11:38:26.000Z 605.79998779297 2026-05-12T11:38:27.000Z 605 2026-05-12T11:38:28.000Z 604.40002441406 2026-05-12T11:38:29.000Z 603.59997558594 2026-05-12T11:38:30.000Z 603.20001220703 2026-05-12T11:38:31.000Z 602.59997558594 2026-05-12T11:38:32.000Z 602 2026-05-12T11:38:33.000Z 601.20001220703 2026-05-12T11:38:34.000Z 600.59997558594 2026-05-12T11:38:35.000Z 599.79998779297 2026-05-12T11:38:36.000Z 599 2026-05-12T11:38:37.000Z 598 2026-05-12T11:38:38.000Z 597.20001220703 2026-05-12T11:38:39.000Z 596.40002441406 2026-05-12T11:38:40.000Z 595.59997558594 2026-05-12T11:38:41.000Z 594.79998779297 2026-05-12T11:38:42.000Z 594.20001220703 2026-05-12T11:38:43.000Z 593.59997558594 2026-05-12T11:38:44.000Z 593.20001220703 2026-05-12T11:38:45.000Z 592.79998779297 2026-05-12T11:38:46.000Z 592.20001220703 2026-05-12T11:38:47.000Z 591.79998779297 2026-05-12T11:38:48.000Z 591.20001220703 2026-05-12T11:38:49.000Z 590.40002441406 2026-05-12T11:38:50.000Z 589.59997558594 2026-05-12T11:38:51.000Z 588.59997558594 2026-05-12T11:38:52.000Z 587.79998779297 2026-05-12T11:38:53.000Z 586.79998779297 2026-05-12T11:38:54.000Z 586 2026-05-12T11:38:55.000Z 585 2026-05-12T11:38:56.000Z 584.20001220703 2026-05-12T11:38:57.000Z 583.40002441406 2026-05-12T11:38:58.000Z 582.59997558594 2026-05-12T11:38:59.000Z 581.79998779297 2026-05-12T11:39:00.000Z 581 2026-05-12T11:39:01.000Z 580.40002441406 2026-05-12T11:39:02.000Z 579.79998779297 2026-05-12T11:39:03.000Z 579.40002441406 2026-05-12T11:39:04.000Z 579 2026-05-12T11:39:05.000Z 578.59997558594 2026-05-12T11:39:06.000Z 578.40002441406 2026-05-12T11:39:07.000Z 578.20001220703 2026-05-12T11:39:08.000Z 578 2026-05-12T11:39:09.000Z 578 2026-05-12T11:39:10.000Z 577.79998779297 2026-05-12T11:39:11.000Z 577.79998779297 2026-05-12T11:39:12.000Z 577.59997558594 2026-05-12T11:39:13.000Z 577.40002441406 2026-05-12T11:39:14.000Z 577.40002441406 2026-05-12T11:39:15.000Z 577.20001220703 2026-05-12T11:39:16.000Z 577 2026-05-12T11:39:17.000Z 576.79998779297 2026-05-12T11:39:18.000Z 576.79998779297 2026-05-12T11:39:19.000Z 576.59997558594 2026-05-12T11:39:20.000Z 576.40002441406 2026-05-12T11:39:21.000Z 576.20001220703 2026-05-12T11:39:22.000Z 575.79998779297 2026-05-12T11:39:23.000Z 575.20001220703 2026-05-12T11:39:24.000Z 574.79998779297 2026-05-12T11:39:25.000Z 574.20001220703 2026-05-12T11:39:26.000Z 573.59997558594 2026-05-12T11:39:27.000Z 573 2026-05-12T11:39:28.000Z 572.40002441406 2026-05-12T11:39:29.000Z 571.59997558594 2026-05-12T11:39:30.000Z 571 2026-05-12T11:39:31.000Z 570.59997558594 2026-05-12T11:39:32.000Z 570.20001220703 2026-05-12T11:39:33.000Z 570 2026-05-12T11:39:34.000Z 570 2026-05-12T11:39:35.000Z 570 2026-05-12T11:39:36.000Z 570 2026-05-12T11:39:37.000Z 570 2026-05-12T11:39:38.000Z 570 2026-05-12T11:39:39.000Z 570 2026-05-12T11:39:40.000Z 570 2026-05-12T11:39:41.000Z 570 2026-05-12T11:39:42.000Z 570 2026-05-12T11:39:43.000Z 570 2026-05-12T11:39:44.000Z 569.79998779297 2026-05-12T11:39:45.000Z 569.79998779297 2026-05-12T11:39:46.000Z 569.59997558594 2026-05-12T11:39:47.000Z 569.59997558594 2026-05-12T11:39:48.000Z 569.59997558594 2026-05-12T11:39:49.000Z 569.59997558594 2026-05-12T11:39:50.000Z 569.59997558594 2026-05-12T11:39:51.000Z 569.59997558594 2026-05-12T11:39:52.000Z 569.79998779297 2026-05-12T11:39:53.000Z 569.79998779297 2026-05-12T11:39:54.000Z 569.79998779297 2026-05-12T11:39:55.000Z 570 2026-05-12T11:39:56.000Z 570 2026-05-12T11:39:57.000Z 570 2026-05-12T11:39:58.000Z 570.20001220703 2026-05-12T11:39:59.000Z 570.20001220703 2026-05-12T11:40:00.000Z 570.40002441406 2026-05-12T11:40:01.000Z 570.40002441406 2026-05-12T11:40:02.000Z 570.40002441406 2026-05-12T11:40:03.000Z 570.59997558594 2026-05-12T11:40:04.000Z 570.79998779297 2026-05-12T11:40:05.000Z 570.79998779297 2026-05-12T11:40:06.000Z 571 2026-05-12T11:40:07.000Z 571.20001220703 2026-05-12T11:40:08.000Z 571.40002441406 2026-05-12T11:40:09.000Z 571.59997558594 2026-05-12T11:40:10.000Z 571.59997558594 2026-05-12T11:40:11.000Z 571.79998779297 2026-05-12T11:40:12.000Z 571.79998779297 2026-05-12T11:40:13.000Z 571.79998779297 2026-05-12T11:40:14.000Z 572 2026-05-12T11:40:15.000Z 572 2026-05-12T11:40:16.000Z 572 2026-05-12T11:40:17.000Z 572.20001220703 2026-05-12T11:40:18.000Z 572.20001220703 2026-05-12T11:40:19.000Z 572.20001220703 2026-05-12T11:40:20.000Z 572.20001220703 2026-05-12T11:40:21.000Z 572.20001220703 2026-05-12T11:40:22.000Z 572.20001220703 2026-05-12T11:40:23.000Z 572 2026-05-12T11:40:24.000Z 571.79998779297 2026-05-12T11:40:25.000Z 571.40002441406 2026-05-12T11:40:26.000Z 571.20001220703 2026-05-12T11:40:27.000Z 570.59997558594 2026-05-12T11:40:28.000Z 570.20001220703 2026-05-12T11:40:29.000Z 569.40002441406 2026-05-12T11:40:30.000Z 568.79998779297 2026-05-12T11:40:31.000Z 568 2026-05-12T11:40:32.000Z 567.20001220703 2026-05-12T11:40:33.000Z 566.59997558594 2026-05-12T11:40:34.000Z 566.20001220703 2026-05-12T11:40:35.000Z 565.79998779297 2026-05-12T11:40:36.000Z 565.59997558594 2026-05-12T11:40:37.000Z 565.20001220703 2026-05-12T11:40:38.000Z 565 2026-05-12T11:40:39.000Z 564.79998779297 2026-05-12T11:40:40.000Z 564.59997558594 2026-05-12T11:40:41.000Z 564.20001220703 2026-05-12T11:40:42.000Z 564 2026-05-12T11:40:43.000Z 564 2026-05-12T11:40:44.000Z 563.79998779297 2026-05-12T11:40:45.000Z 563.40002441406 2026-05-12T11:41:12.000Z 563.20001220703 2026-05-12T11:41:13.000Z 563 2026-05-12T11:41:14.000Z 562.79998779297 2026-05-12T11:41:15.000Z 562.40002441406 2026-05-12T11:41:16.000Z 562.20001220703 2026-05-12T11:41:17.000Z 561.79998779297 2026-05-12T11:41:18.000Z 561.59997558594 2026-05-12T11:41:19.000Z 561.40002441406 2026-05-12T11:41:20.000Z 561 2026-05-12T11:41:21.000Z 560.59997558594 2026-05-12T11:41:22.000Z 560.40002441406 2026-05-12T11:41:23.000Z 560 2026-05-12T11:41:24.000Z 559.59997558594 2026-05-12T11:41:25.000Z 559.20001220703 2026-05-12T11:41:26.000Z 558.59997558594 2026-05-12T11:41:27.000Z 558.20001220703 2026-05-12T11:41:28.000Z 557.59997558594 2026-05-12T11:41:29.000Z 557.20001220703 2026-05-12T11:41:30.000Z 556.79998779297 2026-05-12T11:41:31.000Z 556.40002441406 2026-05-12T11:41:32.000Z 556.20001220703 2026-05-12T11:41:33.000Z 555.59997558594 2026-05-12T11:41:34.000Z 555 2026-05-12T11:41:35.000Z 554.59997558594 2026-05-12T11:41:36.000Z 553.79998779297 2026-05-12T11:41:37.000Z 553.20001220703 2026-05-12T11:41:38.000Z 552.40002441406 2026-05-12T11:41:39.000Z 551.79998779297 2026-05-12T11:41:40.000Z 551.20001220703 2026-05-12T11:41:41.000Z 550.40002441406 2026-05-12T11:41:42.000Z 550 2026-05-12T11:41:43.000Z 549.40002441406 2026-05-12T11:41:44.000Z 548.79998779297 2026-05-12T11:41:45.000Z 548.40002441406 2026-05-12T11:41:46.000Z 548 2026-05-12T11:41:47.000Z 547.40002441406 2026-05-12T11:41:48.000Z 547.20001220703 2026-05-12T11:41:49.000Z 547 2026-05-12T11:41:50.000Z 546.79998779297 2026-05-12T11:41:51.000Z 546.59997558594 2026-05-12T11:41:52.000Z 546.40002441406 2026-05-12T11:41:53.000Z 546.20001220703 2026-05-12T11:41:54.000Z 546 2026-05-12T11:41:55.000Z 545.59997558594 2026-05-12T11:41:56.000Z 545.40002441406 2026-05-12T11:41:57.000Z 545 2026-05-12T11:41:58.000Z 544.59997558594 2026-05-12T11:41:59.000Z 544.20001220703 2026-05-12T11:42:00.000Z 543.79998779297 2026-05-12T11:42:01.000Z 543.59997558594 2026-05-12T11:42:02.000Z 543.20001220703 2026-05-12T11:42:03.000Z 542.79998779297 2026-05-12T11:42:04.000Z 542.59997558594 2026-05-12T11:42:05.000Z 542.40002441406 2026-05-12T11:42:06.000Z 542.20001220703 2026-05-12T11:42:07.000Z 542.20001220703 2026-05-12T11:42:08.000Z 542 2026-05-12T11:42:09.000Z 542 2026-05-12T11:42:10.000Z 542 2026-05-12T11:42:11.000Z 541.79998779297 2026-05-12T11:42:12.000Z 542 2026-05-12T11:42:13.000Z 542.20001220703 2026-05-12T11:42:14.000Z 542.20001220703 2026-05-12T11:42:15.000Z 542.20001220703 2026-05-12T11:42:16.000Z 542.20001220703 2026-05-12T11:42:17.000Z 542 2026-05-12T11:42:18.000Z 541.79998779297 2026-05-12T11:42:19.000Z 541.79998779297 2026-05-12T11:42:20.000Z 541.79998779297 2026-05-12T11:42:21.000Z 542 2026-05-12T11:42:22.000Z 542 2026-05-12T11:42:23.000Z 542 2026-05-12T11:42:24.000Z 542 2026-05-12T11:42:25.000Z 542 2026-05-12T11:42:26.000Z 542 2026-05-12T11:42:27.000Z 542.20001220703 2026-05-12T11:42:28.000Z 542.40002441406 2026-05-12T11:42:29.000Z 542.59997558594 2026-05-12T11:42:30.000Z 542.79998779297 2026-05-12T11:42:31.000Z 542.79998779297 2026-05-12T11:42:32.000Z 543.20001220703 2026-05-12T11:42:33.000Z 543.40002441406 2026-05-12T11:42:34.000Z 543.40002441406 2026-05-12T11:42:35.000Z 543.59997558594 2026-05-12T11:42:36.000Z 543.79998779297 2026-05-12T11:42:37.000Z 544 2026-05-12T11:42:38.000Z 544.20001220703 2026-05-12T11:42:39.000Z 544.40002441406 2026-05-12T11:42:40.000Z 544.59997558594 2026-05-12T11:42:41.000Z 544.79998779297 2026-05-12T11:42:42.000Z 545.20001220703 2026-05-12T11:42:43.000Z 545.59997558594 2026-05-12T11:42:44.000Z 545.79998779297 2026-05-12T11:42:45.000Z 546 2026-05-12T11:42:46.000Z 546.20001220703 2026-05-12T11:42:47.000Z 546.40002441406 2026-05-12T11:42:48.000Z 546.40002441406 2026-05-12T11:42:49.000Z 546.59997558594 2026-05-12T11:42:50.000Z 546.59997558594 2026-05-12T11:42:51.000Z 546.59997558594 2026-05-12T11:42:52.000Z 546.59997558594 2026-05-12T11:42:53.000Z 546.59997558594 2026-05-12T11:42:54.000Z 546.79998779297 2026-05-12T11:42:55.000Z 546.79998779297 2026-05-12T11:42:56.000Z 547 2026-05-12T11:42:57.000Z 547 2026-05-12T11:42:58.000Z 547 2026-05-12T11:42:59.000Z 547 2026-05-12T11:43:00.000Z 547 2026-05-12T11:43:01.000Z 546.79998779297 2026-05-12T11:43:02.000Z 546.79998779297 2026-05-12T11:43:03.000Z 546.79998779297 2026-05-12T11:43:04.000Z 547 2026-05-12T11:43:05.000Z 547 2026-05-12T11:43:06.000Z 547 2026-05-12T11:43:07.000Z 547.20001220703 2026-05-12T11:43:08.000Z 547.20001220703 2026-05-12T11:43:09.000Z 547.40002441406 2026-05-12T11:43:10.000Z 547.40002441406 2026-05-12T11:43:11.000Z 547.40002441406 2026-05-12T11:43:12.000Z 547.40002441406 2026-05-12T11:43:13.000Z 547.40002441406 2026-05-12T11:43:14.000Z 547.40002441406 2026-05-12T11:43:15.000Z 547.40002441406 2026-05-12T11:43:16.000Z 547.20001220703 2026-05-12T11:43:17.000Z 547 2026-05-12T11:43:18.000Z 547 2026-05-12T11:43:19.000Z 546.79998779297 2026-05-12T11:43:20.000Z 546.79998779297 2026-05-12T11:43:21.000Z 546.59997558594 2026-05-12T11:43:22.000Z 546.40002441406 2026-05-12T11:43:23.000Z 546.20001220703 2026-05-12T11:43:24.000Z 546 2026-05-12T11:43:25.000Z 545.79998779297 2026-05-12T11:43:26.000Z 545.40002441406 2026-05-12T11:43:27.000Z 545 2026-05-12T11:43:28.000Z 544.40002441406 2026-05-12T11:43:29.000Z 543.79998779297 2026-05-12T11:43:30.000Z 543.40002441406 2026-05-12T11:43:31.000Z 542.79998779297 2026-05-12T11:43:32.000Z 542.20001220703 2026-05-12T11:43:33.000Z 541.79998779297 2026-05-12T11:43:34.000Z 541.40002441406 2026-05-12T11:43:35.000Z 541 2026-05-12T11:43:36.000Z 540.40002441406 2026-05-12T11:43:37.000Z 540 2026-05-12T11:43:38.000Z 539.59997558594 2026-05-12T11:43:39.000Z 539.20001220703 2026-05-12T11:43:40.000Z 538.79998779297 2026-05-12T11:43:41.000Z 538.40002441406 2026-05-12T11:43:42.000Z 538 2026-05-12T11:43:43.000Z 537.59997558594 2026-05-12T11:43:44.000Z 537 2026-05-12T11:43:45.000Z 536.40002441406 2026-05-12T11:43:46.000Z 536 2026-05-12T11:43:47.000Z 535.40002441406 2026-05-12T11:43:48.000Z 535 2026-05-12T11:43:49.000Z 534.40002441406 2026-05-12T11:43:50.000Z 534 2026-05-12T11:43:51.000Z 533.59997558594 2026-05-12T11:43:52.000Z 533.20001220703 2026-05-12T11:43:53.000Z 532.79998779297 2026-05-12T11:43:54.000Z 532.59997558594 2026-05-12T11:43:55.000Z 532.20001220703 2026-05-12T11:43:56.000Z 531.79998779297 2026-05-12T11:43:57.000Z 531.40002441406 2026-05-12T11:43:58.000Z 531 2026-05-12T11:43:59.000Z 530.79998779297 2026-05-12T11:44:00.000Z 530.40002441406 2026-05-12T11:44:01.000Z 530 2026-05-12T11:44:02.000Z 529.79998779297 2026-05-12T11:44:03.000Z 529.40002441406 2026-05-12T11:44:04.000Z 528.79998779297 2026-05-12T11:44:05.000Z 528.20001220703 2026-05-12T11:44:06.000Z 527.59997558594 2026-05-12T11:44:07.000Z 527.20001220703 2026-05-12T11:44:08.000Z 526.79998779297 2026-05-12T11:44:09.000Z 526.40002441406 2026-05-12T11:44:10.000Z 526.20001220703 2026-05-12T11:44:11.000Z 526 2026-05-12T11:44:12.000Z 525.79998779297 2026-05-12T11:44:13.000Z 525.59997558594 2026-05-12T11:44:14.000Z 525.40002441406 2026-05-12T11:44:15.000Z 525 2026-05-12T11:44:16.000Z 524.79998779297 2026-05-12T11:44:17.000Z 524.79998779297 2026-05-12T11:44:18.000Z 524.59997558594 2026-05-12T11:44:19.000Z 524.40002441406 2026-05-12T11:44:20.000Z 524.20001220703 2026-05-12T11:44:21.000Z 524 2026-05-12T11:44:22.000Z 523.79998779297 2026-05-12T11:44:23.000Z 523.59997558594 2026-05-12T11:44:24.000Z 523.20001220703 2026-05-12T11:44:25.000Z 523 2026-05-12T11:44:26.000Z 522.79998779297 2026-05-12T11:44:27.000Z 522.59997558594 2026-05-12T11:44:28.000Z 522.40002441406 2026-05-12T11:44:29.000Z 522 2026-05-12T11:44:30.000Z 521.59997558594 2026-05-12T11:44:31.000Z 521.40002441406 2026-05-12T11:44:32.000Z 521 2026-05-12T11:44:33.000Z 520.59997558594 2026-05-12T11:44:34.000Z 520.20001220703 2026-05-12T11:44:35.000Z 520 2026-05-12T11:44:36.000Z 519.59997558594 2026-05-12T11:44:37.000Z 519.20001220703 2026-05-12T11:44:38.000Z 518.79998779297 2026-05-12T11:44:39.000Z 518.40002441406 2026-05-12T11:44:40.000Z 518 2026-05-12T11:44:41.000Z 517.59997558594 2026-05-12T11:44:42.000Z 517.20001220703 2026-05-12T11:44:43.000Z 517 2026-05-12T11:44:44.000Z 516.59997558594 2026-05-12T11:44:45.000Z 516.20001220703 2026-05-12T11:44:46.000Z 516 2026-05-12T11:44:47.000Z 515.40002441406 2026-05-12T11:44:48.000Z 515 2026-05-12T11:44:49.000Z 514.59997558594 2026-05-12T11:44:50.000Z 514.20001220703 2026-05-12T11:44:51.000Z 513.59997558594 2026-05-12T11:44:52.000Z 513 2026-05-12T11:44:53.000Z 512.40002441406 2026-05-12T11:44:54.000Z 511.79998779297 2026-05-12T11:44:55.000Z 511.20001220703 2026-05-12T11:44:56.000Z 510.60000610352 2026-05-12T11:44:57.000Z 510.20001220703 2026-05-12T11:44:58.000Z 509.79998779297 2026-05-12T11:44:59.000Z 509.39999389648 2026-05-12T11:45:00.000Z 509.20001220703 2026-05-12T11:45:01.000Z 508.79998779297 2026-05-12T11:45:02.000Z 508.60000610352 2026-05-12T11:45:03.000Z 508.39999389648 2026-05-12T11:45:04.000Z 508 2026-05-12T11:45:05.000Z 507.39999389648 2026-05-12T11:45:06.000Z 507 2026-05-12T11:45:07.000Z 506.60000610352 2026-05-12T11:45:08.000Z 506.20001220703 2026-05-12T11:45:09.000Z 505.79998779297 2026-05-12T11:45:10.000Z 505.60000610352 2026-05-12T11:45:11.000Z 505.60000610352 2026-05-12T11:45:12.000Z 505.39999389648 2026-05-12T11:45:13.000Z 505.39999389648 2026-05-12T11:45:14.000Z 505.20001220703 2026-05-12T11:45:15.000Z 505 2026-05-12T11:45:16.000Z 504.79998779297 2026-05-12T11:45:17.000Z 504.60000610352 2026-05-12T11:45:18.000Z 504.39999389648 2026-05-12T11:45:19.000Z 504 2026-05-12T11:45:20.000Z 503.79998779297 2026-05-12T11:45:21.000Z 503.39999389648 2026-05-12T11:45:22.000Z 503 2026-05-12T11:45:23.000Z 502.60000610352 2026-05-12T11:45:24.000Z 502.20001220703 2026-05-12T11:45:25.000Z 501.79998779297 2026-05-12T11:45:26.000Z 501.39999389648 2026-05-12T11:45:27.000Z 501.20001220703 2026-05-12T11:45:28.000Z 500.79998779297 2026-05-12T11:45:29.000Z 500.20001220703 2026-05-12T11:45:30.000Z 499.79998779297 2026-05-12T11:45:31.000Z 499.39999389648 2026-05-12T11:45:32.000Z 499 2026-05-12T11:45:33.000Z 498.60000610352 2026-05-12T11:45:34.000Z 498 2026-05-12T11:45:35.000Z 497.60000610352 2026-05-12T11:45:36.000Z 497 2026-05-12T11:45:37.000Z 496.39999389648 2026-05-12T11:45:38.000Z 495.79998779297 2026-05-12T11:45:39.000Z 495.39999389648 2026-05-12T11:45:40.000Z 494.79998779297 2026-05-12T11:45:41.000Z 494.39999389648 2026-05-12T11:45:42.000Z 494 2026-05-12T11:45:43.000Z 493.39999389648 2026-05-12T11:45:44.000Z 493 2026-05-12T11:45:45.000Z 492.60000610352 2026-05-12T11:45:46.000Z 492 2026-05-12T11:45:47.000Z 491.60000610352 2026-05-12T11:45:48.000Z 491.20001220703 2026-05-12T11:45:49.000Z 490.79998779297 2026-05-12T11:45:50.000Z 490.39999389648 2026-05-12T11:45:51.000Z 490 2026-05-12T11:45:52.000Z 489.39999389648 2026-05-12T11:45:53.000Z 489 2026-05-12T11:45:54.000Z 488.39999389648 2026-05-12T11:45:55.000Z 488 2026-05-12T11:45:56.000Z 487.39999389648 2026-05-12T11:45:57.000Z 487 2026-05-12T11:45:58.000Z 486.60000610352 2026-05-12T11:45:59.000Z 486.20001220703 2026-05-12T11:46:00.000Z 485.60000610352 2026-05-12T11:46:01.000Z 485.20001220703 2026-05-12T11:46:02.000Z 484.79998779297 2026-05-12T11:46:03.000Z 484.39999389648 2026-05-12T11:46:04.000Z 484.20001220703 2026-05-12T11:46:05.000Z 483.79998779297 2026-05-12T11:46:06.000Z 483.60000610352 2026-05-12T11:46:07.000Z 483.20001220703 2026-05-12T11:46:08.000Z 482.60000610352 2026-05-12T11:46:09.000Z 482.20001220703 2026-05-12T11:46:10.000Z 481.60000610352 2026-05-12T11:46:11.000Z 481 2026-05-12T11:46:12.000Z 480.60000610352 2026-05-12T11:46:13.000Z 480 2026-05-12T11:46:14.000Z 479.60000610352 2026-05-12T11:46:15.000Z 479.20001220703 2026-05-12T11:46:16.000Z 478.79998779297 2026-05-12T11:46:17.000Z 478.20001220703 2026-05-12T11:46:18.000Z 477.60000610352 2026-05-12T11:46:19.000Z 477 2026-05-12T11:46:20.000Z 476.60000610352 2026-05-12T11:46:21.000Z 476 2026-05-12T11:46:22.000Z 475.60000610352 2026-05-12T11:46:23.000Z 475.20001220703 2026-05-12T11:46:24.000Z 474.79998779297 2026-05-12T11:46:25.000Z 474.39999389648 2026-05-12T11:46:26.000Z 474 2026-05-12T11:46:27.000Z 473.60000610352 2026-05-12T11:46:28.000Z 473 2026-05-12T11:46:29.000Z 472.39999389648 2026-05-12T11:46:30.000Z 472 2026-05-12T11:46:31.000Z 471.39999389648 2026-05-12T11:46:32.000Z 471 2026-05-12T11:46:33.000Z 470.60000610352 2026-05-12T11:46:34.000Z 470.39999389648 2026-05-12T11:46:35.000Z 470 2026-05-12T11:46:36.000Z 469.60000610352 2026-05-12T11:46:37.000Z 469.20001220703 2026-05-12T11:46:38.000Z 468.79998779297 2026-05-12T11:46:39.000Z 468.39999389648 2026-05-12T11:46:40.000Z 468 2026-05-12T11:46:41.000Z 467.39999389648 2026-05-12T11:46:42.000Z 467 2026-05-12T11:46:43.000Z 466.39999389648 2026-05-12T11:46:44.000Z 466 2026-05-12T11:46:45.000Z 465.39999389648 2026-05-12T11:46:46.000Z 464.79998779297 2026-05-12T11:46:47.000Z 464.39999389648 2026-05-12T11:46:48.000Z 463.79998779297 2026-05-12T11:46:49.000Z 463.39999389648 2026-05-12T11:46:50.000Z 463 2026-05-12T11:46:51.000Z 462.60000610352 2026-05-12T11:46:52.000Z 462.39999389648 2026-05-12T11:46:53.000Z 462 2026-05-12T11:46:54.000Z 461.79998779297 2026-05-12T11:46:55.000Z 461.60000610352 2026-05-12T11:46:56.000Z 461.20001220703 2026-05-12T11:46:57.000Z 461 2026-05-12T11:46:58.000Z 460.60000610352 2026-05-12T11:46:59.000Z 460.39999389648 2026-05-12T11:47:00.000Z 460.20001220703 2026-05-12T11:47:01.000Z 460 2026-05-12T11:47:02.000Z 460 2026-05-12T11:47:03.000Z 459.79998779297 2026-05-12T11:47:04.000Z 459.79998779297 2026-05-12T11:47:05.000Z 459.60000610352 2026-05-12T11:47:06.000Z 459.39999389648 2026-05-12T11:47:07.000Z 459.20001220703 2026-05-12T11:47:08.000Z 459 2026-05-12T11:47:09.000Z 458.60000610352 2026-05-12T11:47:10.000Z 458.39999389648 2026-05-12T11:47:11.000Z 458.20001220703 2026-05-12T11:47:12.000Z 458 2026-05-12T11:47:13.000Z 457.79998779297 2026-05-12T11:47:14.000Z 457.60000610352 2026-05-12T11:47:15.000Z 457.39999389648 2026-05-12T11:47:16.000Z 457.20001220703 2026-05-12T11:47:17.000Z 456.79998779297 2026-05-12T11:47:18.000Z 456.79998779297 2026-05-12T11:47:19.000Z 456.60000610352 2026-05-12T11:47:20.000Z 456.60000610352 2026-05-12T11:47:21.000Z 456.60000610352 2026-05-12T11:47:22.000Z 456.39999389648 2026-05-12T11:47:23.000Z 456.39999389648 2026-05-12T11:47:24.000Z 456.39999389648 2026-05-12T11:47:25.000Z 456.39999389648 2026-05-12T11:47:26.000Z 456 2026-05-12T11:47:27.000Z 455.60000610352 2026-05-12T11:47:28.000Z 455 2026-05-12T11:47:29.000Z 454 2026-05-12T11:47:30.000Z 453.20001220703 2026-05-12T11:47:31.000Z 452.39999389648 2026-05-12T11:47:32.000Z 451.79998779297 2026-05-12T11:47:33.000Z 451.39999389648 2026-05-12T11:47:34.000Z 451 2026-05-12T11:47:35.000Z 450.39999389648 2026-05-12T11:47:36.000Z 449.79998779297 2026-05-12T11:47:37.000Z 448.79998779297 2026-05-12T11:47:38.000Z 447.60000610352 2026-05-12T11:47:39.000Z 446.39999389648 2026-05-12T11:47:40.000Z 445.39999389648 2026-05-12T11:47:41.000Z 444.20001220703 2026-05-12T11:47:42.000Z 443.20001220703 2026-05-12T11:47:43.000Z 442.39999389648 2026-05-12T11:47:44.000Z 441.79998779297 2026-05-12T11:47:45.000Z 441 2026-05-12T11:47:46.000Z 440.39999389648 2026-05-12T11:47:47.000Z 439.60000610352 2026-05-12T11:47:48.000Z 438.79998779297 2026-05-12T11:47:49.000Z 438.20001220703 2026-05-12T11:47:50.000Z 437.39999389648 2026-05-12T11:47:51.000Z 436.60000610352 2026-05-12T11:47:52.000Z 436 2026-05-12T11:47:53.000Z 435.39999389648 2026-05-12T11:47:54.000Z 434.79998779297 2026-05-12T11:47:55.000Z 434.39999389648 2026-05-12T11:47:56.000Z 433.79998779297 2026-05-12T11:47:57.000Z 433.20001220703 2026-05-12T11:47:58.000Z 432.39999389648 2026-05-12T11:47:59.000Z 431.60000610352 2026-05-12T11:48:00.000Z 430.79998779297 2026-05-12T11:48:01.000Z 429.79998779297 2026-05-12T11:48:02.000Z 428.79998779297 2026-05-12T11:48:03.000Z 428 2026-05-12T11:48:04.000Z 427.20001220703 2026-05-12T11:48:05.000Z 426.39999389648 2026-05-12T11:48:06.000Z 425.60000610352 2026-05-12T11:48:07.000Z 425 2026-05-12T11:48:08.000Z 424.20001220703 2026-05-12T11:48:09.000Z 423.20001220703 2026-05-12T11:48:10.000Z 422.39999389648 2026-05-12T11:48:11.000Z 421.39999389648 2026-05-12T11:48:12.000Z 420.39999389648 2026-05-12T11:48:13.000Z 419.79998779297 2026-05-12T11:48:14.000Z 419.20001220703 2026-05-12T11:48:15.000Z 418.79998779297 2026-05-12T11:48:16.000Z 418.39999389648 2026-05-12T11:48:17.000Z 418 2026-05-12T11:48:18.000Z 417.60000610352 2026-05-12T11:48:19.000Z 417.20001220703 2026-05-12T11:48:20.000Z 416.79998779297 2026-05-12T11:48:21.000Z 416.60000610352 2026-05-12T11:48:22.000Z 416.39999389648 2026-05-12T11:48:23.000Z 416.39999389648 2026-05-12T11:48:24.000Z 416.20001220703 2026-05-12T11:48:25.000Z 416 2026-05-12T11:48:26.000Z 416 2026-05-12T11:48:27.000Z 416 2026-05-12T11:48:28.000Z 416 2026-05-12T11:48:29.000Z 416 2026-05-12T11:48:30.000Z 416.20001220703 2026-05-12T11:48:31.000Z 416.39999389648 2026-05-12T11:48:32.000Z 416.79998779297 2026-05-12T11:48:33.000Z 417.20001220703 2026-05-12T11:48:34.000Z 417.79998779297 2026-05-12T11:48:35.000Z 418.20001220703 2026-05-12T11:48:36.000Z 419 2026-05-12T11:48:37.000Z 419 2026-05-12T11:48:38.000Z 419.20001220703 2026-05-12T11:48:39.000Z 419.39999389648 2026-05-12T11:48:40.000Z 419.39999389648 2026-05-12T11:48:41.000Z 419.20001220703 2026-05-12T11:48:42.000Z 419.20001220703 2026-05-12T11:48:43.000Z 419 2026-05-12T11:48:44.000Z 419 2026-05-12T11:48:45.000Z 418.79998779297 2026-05-12T11:48:46.000Z 418.79998779297 2026-05-12T11:48:47.000Z 418.60000610352 2026-05-12T11:48:48.000Z 418.60000610352 2026-05-12T11:48:49.000Z 418.39999389648 2026-05-12T11:48:50.000Z 418.39999389648 2026-05-12T11:48:51.000Z 418.39999389648 2026-05-12T11:48:52.000Z 418.39999389648 2026-05-12T11:48:53.000Z 418.39999389648 2026-05-12T11:48:54.000Z 418.39999389648 2026-05-12T11:48:55.000Z 418.39999389648 2026-05-12T11:48:56.000Z 418.39999389648 2026-05-12T11:48:57.000Z 418.39999389648 2026-05-12T11:48:58.000Z 418.39999389648 2026-05-12T11:48:59.000Z 418.39999389648 2026-05-12T11:49:00.000Z 418.39999389648 2026-05-12T11:49:01.000Z 418.39999389648 2026-05-12T11:49:02.000Z 418.39999389648 2026-05-12T11:49:03.000Z 418.39999389648 2026-05-12T11:49:04.000Z 418.39999389648 2026-05-12T11:49:05.000Z 418.60000610352 2026-05-12T11:49:06.000Z 418.60000610352 2026-05-12T11:49:07.000Z 418.60000610352 2026-05-12T11:49:08.000Z 418.60000610352 2026-05-12T11:49:09.000Z 418.79998779297 2026-05-12T11:49:10.000Z 418.79998779297 2026-05-12T11:49:11.000Z 418.79998779297 2026-05-12T11:49:12.000Z 418.79998779297 2026-05-12T11:49:13.000Z 418.79998779297 2026-05-12T11:49:14.000Z 418.79998779297 2026-05-12T11:49:15.000Z 418.79998779297 2026-05-12T11:49:16.000Z 419 2026-05-12T11:49:17.000Z 419 2026-05-12T11:49:18.000Z 419 2026-05-12T11:49:19.000Z 419 2026-05-12T11:49:20.000Z 419.20001220703 2026-05-12T11:49:21.000Z 419.20001220703 2026-05-12T11:49:22.000Z 419.20001220703 2026-05-12T11:49:23.000Z 419.39999389648 2026-05-12T11:49:24.000Z 419.39999389648 2026-05-12T11:49:25.000Z 419.60000610352 2026-05-12T11:49:26.000Z 419.60000610352 2026-05-12T11:49:27.000Z 419.79998779297 2026-05-12T11:49:28.000Z 419.79998779297 2026-05-12T11:49:29.000Z 420 2026-05-12T11:49:30.000Z 420.60000610352 2026-05-12T11:50:41.000Z 420.39999389648 2026-05-12T11:50:42.000Z 420.20001220703 2026-05-12T11:50:43.000Z 420 2026-05-12T11:50:44.000Z 419.79998779297 2026-05-12T11:50:45.000Z 419.60000610352 2026-05-12T11:50:46.000Z 419.20001220703 2026-05-12T11:50:47.000Z 419 2026-05-12T11:50:48.000Z 418.79998779297 2026-05-12T11:50:49.000Z 418.60000610352 2026-05-12T11:50:50.000Z 418.39999389648 2026-05-12T11:50:51.000Z 418.39999389648 2026-05-12T11:50:52.000Z 418.20001220703 2026-05-12T11:50:53.000Z 418.20001220703 2026-05-12T11:50:54.000Z 418.20001220703 2026-05-12T11:50:55.000Z 418.20001220703 2026-05-12T11:50:56.000Z 418.20001220703 2026-05-12T11:50:57.000Z 418.39999389648 2026-05-12T11:50:58.000Z 418.39999389648 2026-05-12T11:50:59.000Z 418.39999389648 2026-05-12T11:51:00.000Z 418.39999389648 2026-05-12T11:51:01.000Z 418.39999389648 2026-05-12T11:51:02.000Z 418.39999389648 2026-05-12T11:51:03.000Z 418.39999389648 2026-05-12T11:51:04.000Z 418.39999389648 2026-05-12T11:51:05.000Z 418.39999389648 2026-05-12T11:51:06.000Z 418.39999389648 2026-05-12T11:51:07.000Z 418.39999389648 2026-05-12T11:51:08.000Z 418.39999389648 2026-05-12T11:51:09.000Z 418.20001220703 2026-05-12T11:51:10.000Z 418.20001220703 2026-05-12T11:51:11.000Z 418.20001220703 2026-05-12T11:51:12.000Z 418 2026-05-12T11:51:13.000Z 418 2026-05-12T11:51:14.000Z 418 2026-05-12T11:51:15.000Z 418 2026-05-12T11:51:16.000Z 417.79998779297 2026-05-12T11:51:17.000Z 417.79998779297 2026-05-12T11:51:18.000Z 417.79998779297 2026-05-12T11:51:19.000Z 417.60000610352 2026-05-12T11:51:20.000Z 417.60000610352 2026-05-12T11:51:21.000Z 417.60000610352 2026-05-12T11:51:22.000Z 417.39999389648 2026-05-12T11:51:23.000Z 417.20001220703 2026-05-12T11:51:24.000Z 417 2026-05-12T11:51:25.000Z 416.79998779297 2026-05-12T11:51:26.000Z 416.79998779297 2026-05-12T11:51:27.000Z 416.79998779297 2026-05-12T11:51:28.000Z 416.79998779297 2026-05-12T11:51:29.000Z 416.79998779297 2026-05-12T11:51:30.000Z 416.60000610352 2026-05-12T11:51:31.000Z 416.60000610352 2026-05-12T11:51:32.000Z 416.60000610352 2026-05-12T11:51:33.000Z 416.39999389648 2026-05-12T11:51:34.000Z 416.39999389648 2026-05-12T11:51:35.000Z 416.60000610352 2026-05-12T11:51:36.000Z 416.60000610352 2026-05-12T11:51:37.000Z 416.79998779297 2026-05-12T11:51:38.000Z 416.79998779297 2026-05-12T11:51:39.000Z 417 2026-05-12T11:51:40.000Z 417 2026-05-12T11:51:41.000Z 417 2026-05-12T11:51:42.000Z 417.20001220703 2026-05-12T11:51:43.000Z 417.20001220703 2026-05-12T11:51:44.000Z 417.20001220703 2026-05-12T11:51:45.000Z 417.39999389648 2026-05-12T11:51:46.000Z 417.39999389648 2026-05-12T11:51:47.000Z 417.39999389648 2026-05-12T11:51:48.000Z 417.39999389648 2026-05-12T11:51:49.000Z 417.39999389648 2026-05-12T11:51:50.000Z 417.20001220703 2026-05-12T11:51:51.000Z 417.20001220703 2026-05-12T11:51:52.000Z 417.20001220703 2026-05-12T11:51:53.000Z 417 2026-05-12T11:51:54.000Z 417 2026-05-12T11:51:55.000Z 416.79998779297 2026-05-12T11:51:56.000Z 416.60000610352 2026-05-12T11:51:57.000Z 416.39999389648 2026-05-12T11:51:58.000Z 416.20001220703 2026-05-12T11:51:59.000Z 415.79998779297 2026-05-12T11:52:00.000Z 415.60000610352 2026-05-12T11:52:01.000Z 415.20001220703 2026-05-12T11:52:02.000Z 414.79998779297 2026-05-12T11:52:03.000Z 414.60000610352 2026-05-12T11:52:04.000Z 414.20001220703 2026-05-12T11:52:05.000Z 414 2026-05-12T11:52:06.000Z 413.60000610352 2026-05-12T11:52:07.000Z 413.20001220703 2026-05-12T11:52:08.000Z 412.79998779297 2026-05-12T11:52:09.000Z 412.39999389648 2026-05-12T11:52:10.000Z 412.20001220703 2026-05-12T11:52:11.000Z 411.79998779297 2026-05-12T11:52:12.000Z 411.60000610352 2026-05-12T11:52:13.000Z 411.39999389648 2026-05-12T11:52:14.000Z 411.20001220703 2026-05-12T11:52:15.000Z 410.79998779297 2026-05-12T11:52:16.000Z 410.79998779297 2026-05-12T11:52:17.000Z 410.60000610352 2026-05-12T11:52:18.000Z 410.39999389648 2026-05-12T11:52:19.000Z 410.39999389648 2026-05-12T11:52:20.000Z 410.20001220703 2026-05-12T11:52:21.000Z 410.20001220703 2026-05-12T11:52:22.000Z 410.20001220703 2026-05-12T11:52:23.000Z 410.20001220703 2026-05-12T11:52:24.000Z 410.39999389648 2026-05-12T11:52:25.000Z 410.60000610352 2026-05-12T11:52:26.000Z 410.79998779297 2026-05-12T11:52:27.000Z 411 2026-05-12T11:52:28.000Z 411.20001220703 2026-05-12T11:52:29.000Z 411.39999389648 2026-05-12T11:52:30.000Z 411.39999389648 2026-05-12T11:52:31.000Z 411.60000610352 2026-05-12T11:52:32.000Z 411.60000610352 2026-05-12T11:52:33.000Z 411.39999389648 2026-05-12T11:52:34.000Z 411.39999389648 2026-05-12T11:52:35.000Z 411.20001220703 2026-05-12T11:52:36.000Z 411.20001220703 2026-05-12T11:52:37.000Z 411 2026-05-12T11:52:38.000Z 411 2026-05-12T11:52:39.000Z 411 2026-05-12T11:52:40.000Z 411 2026-05-12T11:52:41.000Z 410.79998779297 2026-05-12T11:52:42.000Z 410.79998779297 2026-05-12T11:52:43.000Z 410.79998779297 2026-05-12T11:52:44.000Z 410.79998779297 2026-05-12T11:52:45.000Z 410.79998779297 2026-05-12T11:52:46.000Z 410.79998779297 2026-05-12T11:52:47.000Z 410.79998779297 2026-05-12T11:52:48.000Z 410.60000610352 2026-05-12T11:52:49.000Z 410.39999389648 2026-05-12T11:52:50.000Z 410.39999389648 2026-05-12T11:52:51.000Z 410.20001220703 2026-05-12T11:52:52.000Z 410 2026-05-12T11:52:53.000Z 409.79998779297 2026-05-12T11:52:54.000Z 409.79998779297 2026-05-12T11:52:55.000Z 409.79998779297 2026-05-12T11:52:56.000Z 409.79998779297 2026-05-12T11:52:57.000Z 410 2026-05-12T11:52:58.000Z 410.20001220703 2026-05-12T11:52:59.000Z 410.39999389648 2026-05-12T11:53:00.000Z 410.39999389648 2026-05-12T11:53:01.000Z 410.60000610352 2026-05-12T11:53:02.000Z 410.79998779297 2026-05-12T11:53:03.000Z 411 2026-05-12T11:53:04.000Z 411 2026-05-12T11:53:05.000Z 411.20001220703 2026-05-12T11:53:06.000Z 411.39999389648 2026-05-12T11:53:07.000Z 411.60000610352 2026-05-12T11:53:08.000Z 411.79998779297 2026-05-12T11:53:09.000Z 412 2026-05-12T11:53:10.000Z 412.20001220703 2026-05-12T11:53:11.000Z 412.39999389648 2026-05-12T11:53:12.000Z 412.79998779297 2026-05-12T11:53:13.000Z 412.79998779297 2026-05-12T11:53:14.000Z 413 2026-05-12T11:53:15.000Z 413 2026-05-12T11:53:16.000Z 412.79998779297 2026-05-12T11:53:17.000Z 412.39999389648 2026-05-12T11:53:18.000Z 412 2026-05-12T11:53:19.000Z 411.60000610352 2026-05-12T11:53:20.000Z 411 2026-05-12T11:53:21.000Z 410.39999389648 2026-05-12T11:53:22.000Z 410 2026-05-12T11:53:23.000Z 409.60000610352 2026-05-12T11:53:24.000Z 409.20001220703 2026-05-12T11:53:25.000Z 409 2026-05-12T11:53:26.000Z 409 2026-05-12T11:53:27.000Z 408.79998779297 2026-05-12T11:53:28.000Z 409 2026-05-12T11:53:29.000Z 409 2026-05-12T11:53:30.000Z 409 2026-05-12T11:53:31.000Z 409 2026-05-12T11:53:32.000Z 409.20001220703 2026-05-12T11:53:33.000Z 409.20001220703 2026-05-12T11:53:34.000Z 409.20001220703 2026-05-12T11:53:35.000Z 409.39999389648 2026-05-12T11:53:36.000Z 409.39999389648 2026-05-12T11:53:37.000Z 409.39999389648 2026-05-12T11:53:38.000Z 409.39999389648 2026-05-12T11:53:39.000Z 409.39999389648 2026-05-12T11:53:40.000Z 409.39999389648 2026-05-12T11:53:41.000Z 409.39999389648 2026-05-12T11:53:42.000Z 409.20001220703 2026-05-12T11:53:43.000Z 409.20001220703 2026-05-12T11:53:44.000Z 409.20001220703 2026-05-12T11:53:45.000Z 409.20001220703 2026-05-12T11:53:46.000Z 409.39999389648 2026-05-12T11:53:47.000Z 409.39999389648 2026-05-12T11:53:48.000Z 409.39999389648 2026-05-12T11:53:49.000Z 409.60000610352 2026-05-12T11:53:50.000Z 409.60000610352 2026-05-12T11:53:51.000Z 409.60000610352 2026-05-12T11:53:52.000Z 409.60000610352 2026-05-12T11:53:53.000Z 409.60000610352 2026-05-12T11:53:54.000Z 409.60000610352 2026-05-12T11:53:55.000Z 409.60000610352 2026-05-12T11:53:56.000Z 409.39999389648 2026-05-12T11:53:57.000Z 409.20001220703 2026-05-12T11:53:58.000Z 409 2026-05-12T11:53:59.000Z 408.79998779297 2026-05-12T11:54:00.000Z 408.60000610352 2026-05-12T11:54:01.000Z 408.39999389648 2026-05-12T11:54:02.000Z 408.20001220703 2026-05-12T11:54:03.000Z 408 2026-05-12T11:54:04.000Z 407.60000610352 2026-05-12T11:54:05.000Z 407.39999389648 2026-05-12T11:54:06.000Z 407.20001220703 2026-05-12T11:54:07.000Z 407 2026-05-12T11:54:08.000Z 406.79998779297 2026-05-12T11:54:09.000Z 406.60000610352 2026-05-12T11:54:10.000Z 406.39999389648 2026-05-12T11:54:11.000Z 406 2026-05-12T11:54:12.000Z 405.79998779297 2026-05-12T11:54:13.000Z 405.39999389648 2026-05-12T11:54:14.000Z 405.20001220703 2026-05-12T11:54:15.000Z 404.79998779297 2026-05-12T11:54:16.000Z 404.60000610352 2026-05-12T11:54:17.000Z 404.39999389648 2026-05-12T11:54:18.000Z 404.39999389648 2026-05-12T11:54:19.000Z 404.39999389648 2026-05-12T11:54:20.000Z 404.39999389648 2026-05-12T11:54:21.000Z 404.39999389648 2026-05-12T11:54:22.000Z 404.60000610352 2026-05-12T11:54:23.000Z 404.60000610352 2026-05-12T11:54:24.000Z 404.60000610352 2026-05-12T11:54:25.000Z 404.60000610352 2026-05-12T11:54:26.000Z 404.39999389648 2026-05-12T11:54:36.000Z 404.39999389648 2026-05-12T11:54:37.000Z 404.39999389648 2026-05-12T11:54:38.000Z 404.60000610352 2026-05-12T11:54:39.000Z 404.79998779297 2026-05-12T11:54:40.000Z 405 2026-05-12T11:54:41.000Z 405.20001220703 2026-05-12T11:54:42.000Z 405.39999389648 2026-05-12T11:54:43.000Z 405.79998779297 2026-05-12T11:54:44.000Z 406 2026-05-12T11:54:45.000Z 406.20001220703 2026-05-12T11:54:46.000Z 406.39999389648 2026-05-12T11:54:47.000Z 406.79998779297 2026-05-12T11:54:48.000Z 407 2026-05-12T11:54:49.000Z 407.20001220703 2026-05-12T11:54:50.000Z 407.39999389648 2026-05-12T11:54:51.000Z 407.60000610352 2026-05-12T11:54:52.000Z 407.79998779297 2026-05-12T11:54:53.000Z 408 2026-05-12T11:54:54.000Z 408.20001220703 2026-05-12T11:54:55.000Z 408.39999389648 2026-05-12T11:54:56.000Z 408.79998779297 2026-05-12T11:54:57.000Z 409 2026-05-12T11:54:58.000Z 409.20001220703 2026-05-12T11:54:59.000Z 409.39999389648 2026-05-12T11:55:00.000Z 409.79998779297 2026-05-12T11:55:01.000Z 410 2026-05-12T11:55:02.000Z 410.20001220703 2026-05-12T11:55:03.000Z 410.39999389648 2026-05-12T11:55:04.000Z 410.60000610352 2026-05-12T11:55:05.000Z 411 2026-05-12T11:55:06.000Z 411 2026-05-12T11:55:07.000Z 411.20001220703 2026-05-12T11:55:08.000Z 411.39999389648 2026-05-12T11:55:09.000Z 411.60000610352 2026-05-12T11:55:10.000Z 411.79998779297 2026-05-12T11:55:11.000Z 412 2026-05-12T11:55:12.000Z 412.39999389648 2026-05-12T11:55:13.000Z 412.60000610352 2026-05-12T11:55:14.000Z 412.79998779297 2026-05-12T11:55:15.000Z 413 2026-05-12T11:55:16.000Z 413.20001220703 2026-05-12T11:55:17.000Z 413.39999389648 2026-05-12T11:55:18.000Z 413.60000610352 2026-05-12T11:55:19.000Z 413.60000610352 2026-05-12T11:55:20.000Z 413.79998779297 2026-05-12T11:55:21.000Z 413.79998779297 2026-05-12T11:55:22.000Z 414 2026-05-12T11:55:23.000Z 414 2026-05-12T11:55:24.000Z 414.20001220703 2026-05-12T11:55:25.000Z 414.39999389648 2026-05-12T11:55:26.000Z 414.39999389648 2026-05-12T11:55:27.000Z 414.39999389648 2026-05-12T11:55:28.000Z 414.39999389648 2026-05-12T11:55:29.000Z 414.39999389648 2026-05-12T11:55:30.000Z 414.60000610352 2026-05-12T11:55:31.000Z 414.60000610352 2026-05-12T11:55:32.000Z 414.60000610352 2026-05-12T11:55:33.000Z 414.60000610352 2026-05-12T11:55:34.000Z 414.60000610352 2026-05-12T11:55:35.000Z 414.60000610352 2026-05-12T11:55:36.000Z 414.60000610352 2026-05-12T11:55:37.000Z 414.60000610352 2026-05-12T11:55:38.000Z 414.60000610352 2026-05-12T11:55:39.000Z 414.79998779297 2026-05-12T11:55:40.000Z 414.79998779297 2026-05-12T11:55:41.000Z 414.79998779297 2026-05-12T11:55:42.000Z 414.79998779297 2026-05-12T11:55:43.000Z 414.79998779297 2026-05-12T11:55:44.000Z 415 2026-05-12T11:55:45.000Z 415 2026-05-12T11:55:46.000Z 415 2026-05-12T11:55:47.000Z 415.20001220703 2026-05-12T11:55:48.000Z 415.20001220703 2026-05-12T11:55:49.000Z 415.20001220703 2026-05-12T11:55:50.000Z 415.20001220703 2026-05-12T11:55:51.000Z 415.20001220703 2026-05-12T11:55:52.000Z 415.20001220703 2026-05-12T11:55:53.000Z 415.20001220703 2026-05-12T11:55:54.000Z 415.20001220703 2026-05-12T11:55:55.000Z 415.20001220703 2026-05-12T11:55:56.000Z 415.20001220703 2026-05-12T11:55:57.000Z 415.20001220703 2026-05-12T11:55:58.000Z 415.20001220703 2026-05-12T11:55:59.000Z 415.20001220703 2026-05-12T11:56:00.000Z 415.39999389648 2026-05-12T11:56:01.000Z 415.39999389648 2026-05-12T11:56:02.000Z 415.39999389648 2026-05-12T11:56:03.000Z 415.60000610352 2026-05-12T11:56:04.000Z 415.79998779297 2026-05-12T11:56:05.000Z 415.79998779297 2026-05-12T11:56:06.000Z 416 2026-05-12T11:56:07.000Z 416 2026-05-12T11:56:08.000Z 416.20001220703 2026-05-12T11:56:09.000Z 416.20001220703 2026-05-12T11:56:10.000Z 416.20001220703 2026-05-12T11:56:11.000Z 416.39999389648 2026-05-12T11:56:12.000Z 416.39999389648 2026-05-12T11:56:13.000Z 416.39999389648 2026-05-12T11:56:14.000Z 416.39999389648 2026-05-12T11:56:15.000Z 416.39999389648 2026-05-12T11:56:16.000Z 416.39999389648 2026-05-12T11:56:17.000Z 416.39999389648 2026-05-12T11:56:18.000Z 416.39999389648 2026-05-12T11:56:19.000Z 416.39999389648 2026-05-12T11:56:20.000Z 416.20001220703 2026-05-12T11:56:21.000Z 416.20001220703 2026-05-12T11:56:22.000Z 416 2026-05-12T11:56:23.000Z 416 2026-05-12T11:56:24.000Z 416 2026-05-12T11:56:25.000Z 416 2026-05-12T11:56:26.000Z 416 2026-05-12T11:56:27.000Z 416 2026-05-12T11:56:28.000Z 416 2026-05-12T11:56:29.000Z 416 2026-05-12T11:56:30.000Z 416 2026-05-12T11:56:31.000Z 416.20001220703 2026-05-12T11:56:32.000Z 416.20001220703 2026-05-12T11:56:33.000Z 416.39999389648 2026-05-12T11:56:34.000Z 416.39999389648 2026-05-12T11:56:35.000Z 416.39999389648 2026-05-12T11:56:36.000Z 416.39999389648 2026-05-12T11:56:37.000Z 416.39999389648 2026-05-12T11:56:38.000Z 416.20001220703 2026-05-12T11:56:39.000Z 416.20001220703 2026-05-12T11:56:40.000Z 416.20001220703 2026-05-12T11:56:41.000Z 416.20001220703 2026-05-12T11:56:42.000Z 416.20001220703 2026-05-12T11:56:43.000Z 416 2026-05-12T11:56:44.000Z 416 2026-05-12T11:56:45.000Z 416 2026-05-12T11:56:46.000Z 416 2026-05-12T11:56:47.000Z 415.79998779297 2026-05-12T11:56:48.000Z 415.79998779297 2026-05-12T11:56:49.000Z 415.79998779297 2026-05-12T11:56:50.000Z 415.79998779297 2026-05-12T11:56:51.000Z 415.79998779297 2026-05-12T11:56:52.000Z 415.60000610352 2026-05-12T11:56:53.000Z 415.60000610352 2026-05-12T11:56:54.000Z 415.39999389648 2026-05-12T11:56:55.000Z 415.39999389648 2026-05-12T11:56:56.000Z 415.20001220703 2026-05-12T11:56:57.000Z 415.20001220703 2026-05-12T11:56:58.000Z 415 2026-05-12T11:56:59.000Z 414.79998779297 2026-05-12T11:57:00.000Z 414.79998779297 2026-05-12T11:57:01.000Z 414.60000610352 2026-05-12T11:57:02.000Z 414.39999389648 2026-05-12T11:57:03.000Z 414.39999389648 2026-05-12T11:57:04.000Z 414.39999389648 2026-05-12T11:57:05.000Z 414.39999389648 2026-05-12T11:57:06.000Z 414.39999389648 2026-05-12T11:57:07.000Z 414.39999389648 2026-05-12T11:57:08.000Z 414.60000610352 2026-05-12T11:57:09.000Z 414.79998779297 2026-05-12T11:57:10.000Z 415.20001220703 2026-05-12T11:57:11.000Z 415.60000610352 2026-05-12T11:57:12.000Z 416 2026-05-12T11:57:13.000Z 416.39999389648 2026-05-12T11:57:14.000Z 416.60000610352 2026-05-12T11:58:30.000Z 416.79998779297 2026-05-12T11:58:31.000Z 417 2026-05-12T11:58:32.000Z 417.20001220703 2026-05-12T11:58:33.000Z 417.39999389648 2026-05-12T11:58:34.000Z 417.60000610352 2026-05-12T11:58:35.000Z 417.79998779297 2026-05-12T11:58:36.000Z 418 2026-05-12T11:58:37.000Z 418.20001220703 2026-05-12T11:58:38.000Z 418.39999389648 2026-05-12T11:58:39.000Z 418.60000610352 2026-05-12T11:58:40.000Z 419 2026-05-12T11:58:41.000Z 419.20001220703 2026-05-12T11:58:42.000Z 419.20001220703 2026-05-12T11:58:43.000Z 419.39999389648 2026-05-12T11:58:44.000Z 419.60000610352 2026-05-12T11:58:45.000Z 419.79998779297 2026-05-12T11:58:46.000Z 420 2026-05-12T11:58:47.000Z 420.20001220703 2026-05-12T11:58:48.000Z 420.20001220703 2026-05-12T11:58:49.000Z 420.39999389648 2026-05-12T11:58:50.000Z 420.60000610352 2026-05-12T11:58:51.000Z 420.79998779297 2026-05-12T11:58:52.000Z 421 2026-05-12T11:58:53.000Z 421.39999389648 2026-05-12T11:58:54.000Z 421.60000610352 2026-05-12T11:58:55.000Z 421.79998779297 2026-05-12T11:58:56.000Z 422 2026-05-12T11:58:57.000Z 422.20001220703 2026-05-12T11:58:58.000Z 422.39999389648 2026-05-12T11:58:59.000Z 422.60000610352 2026-05-12T11:59:00.000Z 423 2026-05-12T11:59:01.000Z 423 2026-05-12T11:59:02.000Z 423.20001220703 2026-05-12T11:59:03.000Z 423.39999389648 2026-05-12T11:59:04.000Z 423.60000610352 2026-05-12T11:59:05.000Z 423.79998779297 2026-05-12T11:59:06.000Z 423.79998779297 2026-05-12T11:59:07.000Z 424 2026-05-12T11:59:08.000Z 424.20001220703 2026-05-12T11:59:09.000Z 424.20001220703 2026-05-12T11:59:10.000Z 424.39999389648 2026-05-12T11:59:11.000Z 424.60000610352 2026-05-12T11:59:12.000Z 424.60000610352 2026-05-12T11:59:13.000Z 424.79998779297 2026-05-12T11:59:14.000Z 425 2026-05-12T11:59:15.000Z 425.20001220703 2026-05-12T11:59:16.000Z 425.39999389648 2026-05-12T11:59:17.000Z 425.60000610352 2026-05-12T11:59:18.000Z 425.60000610352 2026-05-12T11:59:19.000Z 425.79998779297 2026-05-12T11:59:20.000Z 426 2026-05-12T11:59:21.000Z 426 2026-05-12T11:59:22.000Z 426.20001220703 2026-05-12T11:59:23.000Z 426.39999389648 2026-05-12T11:59:24.000Z 426.39999389648 2026-05-12T11:59:25.000Z 426.60000610352 2026-05-12T11:59:26.000Z 426.79998779297 2026-05-12T11:59:27.000Z 426.79998779297 2026-05-12T11:59:28.000Z 426.79998779297 2026-05-12T11:59:29.000Z 427 2026-05-12T11:59:30.000Z 427 2026-05-12T11:59:31.000Z 427.20001220703 2026-05-12T11:59:32.000Z 427.39999389648 2026-05-12T11:59:33.000Z 427.60000610352 2026-05-12T11:59:34.000Z 427.79998779297 2026-05-12T11:59:35.000Z 428 2026-05-12T11:59:36.000Z 428 2026-05-12T11:59:37.000Z 428.20001220703 2026-05-12T11:59:38.000Z 428.20001220703 2026-05-12T11:59:39.000Z 428.20001220703 2026-05-12T11:59:40.000Z 428.20001220703 2026-05-12T11:59:41.000Z 428.39999389648 2026-05-12T11:59:42.000Z 428.39999389648 2026-05-12T11:59:43.000Z 428.60000610352 2026-05-12T11:59:44.000Z 428.79998779297 2026-05-12T11:59:45.000Z 429 2026-05-12T11:59:46.000Z 429 2026-05-12T11:59:47.000Z 429.20001220703 2026-05-12T11:59:48.000Z 429.39999389648 2026-05-12T11:59:49.000Z 429.60000610352 2026-05-12T11:59:50.000Z 429.79998779297 2026-05-12T11:59:51.000Z 430 2026-05-12T11:59:52.000Z 430.20001220703 2026-05-12T11:59:53.000Z 430.39999389648 2026-05-12T11:59:54.000Z 430.60000610352 2026-05-12T11:59:55.000Z 430.79998779297 2026-05-12T11:59:56.000Z 431 2026-05-12T11:59:57.000Z 431.20001220703 2026-05-12T11:59:58.000Z 431.39999389648 2026-05-12T11:59:59.000Z 431.60000610352 2026-05-12T12:00:00.000Z 431.79998779297 2026-05-12T12:00:01.000Z 432 2026-05-12T12:00:02.000Z 432.20001220703 2026-05-12T12:00:03.000Z 432.39999389648 2026-05-12T12:00:04.000Z 432.60000610352 2026-05-12T12:00:05.000Z 432.79998779297 2026-05-12T12:00:06.000Z 433 2026-05-12T12:00:07.000Z 433.20001220703 2026-05-12T12:00:08.000Z 433.39999389648 2026-05-12T12:00:09.000Z 433.60000610352 2026-05-12T12:00:10.000Z 433.79998779297 2026-05-12T12:00:11.000Z 434 2026-05-12T12:00:12.000Z 434.20001220703 2026-05-12T12:00:13.000Z 434.39999389648 2026-05-12T12:00:14.000Z 434.60000610352 2026-05-12T12:00:15.000Z 434.79998779297 2026-05-12T12:00:16.000Z 435 2026-05-12T12:00:17.000Z 435.20001220703 2026-05-12T12:00:18.000Z 435.60000610352 2026-05-12T12:00:19.000Z 435.79998779297 2026-05-12T12:00:20.000Z 436 2026-05-12T12:00:21.000Z 436.20001220703 2026-05-12T12:00:22.000Z 436.39999389648 2026-05-12T12:00:23.000Z 436.60000610352 2026-05-12T12:00:24.000Z 436.79998779297 2026-05-12T12:00:25.000Z 436.79998779297 2026-05-12T12:00:26.000Z 437 2026-05-12T12:00:27.000Z 437 2026-05-12T12:00:28.000Z 437.20001220703 2026-05-12T12:00:29.000Z 437.39999389648 2026-05-12T12:00:30.000Z 437.60000610352 2026-05-12T12:00:31.000Z 437.79998779297 2026-05-12T12:00:32.000Z 438 2026-05-12T12:00:33.000Z 438.20001220703 2026-05-12T12:00:34.000Z 438.20001220703 2026-05-12T12:00:35.000Z 438.39999389648 2026-05-12T12:00:36.000Z 438.79998779297 2026-05-12T12:00:37.000Z 439 2026-05-12T12:00:38.000Z 439.20001220703 2026-05-12T12:00:39.000Z 439.60000610352 2026-05-12T12:00:40.000Z 439.79998779297 2026-05-12T12:00:41.000Z 440 2026-05-12T12:00:42.000Z 440.20001220703 2026-05-12T12:00:43.000Z 440.39999389648 2026-05-12T12:00:44.000Z 440.39999389648 2026-05-12T12:00:45.000Z 440.60000610352 2026-05-12T12:00:46.000Z 440.79998779297 2026-05-12T12:00:47.000Z 441 2026-05-12T12:00:48.000Z 441.20001220703 2026-05-12T12:00:49.000Z 441.39999389648 2026-05-12T12:00:50.000Z 441.39999389648 2026-05-12T12:00:51.000Z 441.60000610352 2026-05-12T12:00:52.000Z 441.79998779297 2026-05-12T12:00:53.000Z 442 2026-05-12T12:00:54.000Z 442.20001220703 2026-05-12T12:00:55.000Z 442.60000610352 2026-05-12T12:00:56.000Z 442.79998779297 2026-05-12T12:00:57.000Z 443 2026-05-12T12:00:58.000Z 443.20001220703 2026-05-12T12:00:59.000Z 443.39999389648 2026-05-12T12:01:00.000Z 443.79998779297 2026-05-12T12:01:01.000Z 443.79998779297 2026-05-12T12:01:02.000Z 444 2026-05-12T12:01:03.000Z 444.20001220703 2026-05-12T12:01:04.000Z 444.20001220703 2026-05-12T12:01:05.000Z 444.20001220703 2026-05-12T12:01:06.000Z 444.39999389648 2026-05-12T12:01:07.000Z 444.60000610352 2026-05-12T12:01:08.000Z 444.60000610352 2026-05-12T12:01:09.000Z 444 2026-05-12T12:01:37.000Z 444 2026-05-12T12:01:38.000Z 444 2026-05-12T12:01:39.000Z 443.79998779297 2026-05-12T12:01:40.000Z 443.79998779297 2026-05-12T12:01:41.000Z 443.60000610352 2026-05-12T12:01:42.000Z 443.60000610352 2026-05-12T12:01:43.000Z 443.60000610352 2026-05-12T12:01:44.000Z 443.60000610352 2026-05-12T12:01:45.000Z 443.60000610352 2026-05-12T12:01:46.000Z 443.79998779297 2026-05-12T12:01:47.000Z 443.79998779297 2026-05-12T12:01:48.000Z 443.79998779297 2026-05-12T12:01:49.000Z 444 2026-05-12T12:01:50.000Z 444 2026-05-12T12:01:51.000Z 444 2026-05-12T12:01:52.000Z 444.20001220703 2026-05-12T12:01:53.000Z 444.20001220703 2026-05-12T12:01:54.000Z 444.20001220703 2026-05-12T12:01:55.000Z 444.20001220703 2026-05-12T12:01:56.000Z 444.20001220703 2026-05-12T12:01:57.000Z 444.39999389648 2026-05-12T12:01:58.000Z 444.39999389648 2026-05-12T12:01:59.000Z 444.39999389648 2026-05-12T12:02:00.000Z 444.39999389648 2026-05-12T12:02:01.000Z 444.39999389648 2026-05-12T12:02:02.000Z 444.39999389648 2026-05-12T12:02:03.000Z 444.39999389648 2026-05-12T12:02:04.000Z 444.20001220703 2026-05-12T12:02:05.000Z 444.20001220703 2026-05-12T12:02:06.000Z 444 2026-05-12T12:02:07.000Z 444 2026-05-12T12:02:08.000Z 444 2026-05-12T12:02:09.000Z 444 2026-05-12T12:02:10.000Z 444 2026-05-12T12:02:11.000Z 444.20001220703 2026-05-12T12:02:12.000Z 444.20001220703 2026-05-12T12:02:13.000Z 444.20001220703 2026-05-12T12:02:14.000Z 444 2026-05-12T12:02:15.000Z 444 2026-05-12T12:02:16.000Z 444 2026-05-12T12:02:17.000Z 444 2026-05-12T12:02:18.000Z 444 2026-05-12T12:02:19.000Z 444 2026-05-12T12:02:20.000Z 444 2026-05-12T12:02:21.000Z 444 2026-05-12T12:02:22.000Z 444 2026-05-12T12:02:23.000Z 444 2026-05-12T12:02:24.000Z 444 2026-05-12T12:02:25.000Z 444 2026-05-12T12:02:26.000Z 444 2026-05-12T12:02:27.000Z 444 2026-05-12T12:02:28.000Z 444 2026-05-12T12:02:29.000Z 444 2026-05-12T12:02:30.000Z 444 2026-05-12T12:02:31.000Z 444 2026-05-12T12:02:32.000Z 444 2026-05-12T12:02:33.000Z 444.20001220703 2026-05-12T12:02:34.000Z 444.20001220703 2026-05-12T12:02:35.000Z 444.20001220703 2026-05-12T12:02:36.000Z 444.20001220703 2026-05-12T12:02:37.000Z 444.20001220703 2026-05-12T12:02:38.000Z 444.20001220703 2026-05-12T12:02:39.000Z 444.20001220703 2026-05-12T12:02:40.000Z 444.20001220703 2026-05-12T12:02:41.000Z 444.20001220703 2026-05-12T12:02:42.000Z 444.20001220703 2026-05-12T12:02:43.000Z 444.20001220703 2026-05-12T12:02:44.000Z 444.20001220703 2026-05-12T12:02:45.000Z 444.20001220703 2026-05-12T12:02:46.000Z 444 2026-05-12T12:02:47.000Z 444 2026-05-12T12:02:48.000Z 443.79998779297 2026-05-12T12:02:49.000Z 443.79998779297 2026-05-12T12:02:50.000Z 443.79998779297 2026-05-12T12:02:51.000Z 443.60000610352 2026-05-12T12:02:52.000Z 443.60000610352 2026-05-12T12:02:53.000Z 443.60000610352 2026-05-12T12:02:54.000Z 443.39999389648 2026-05-12T12:02:55.000Z 443.20001220703 2026-05-12T12:02:56.000Z 443.20001220703 2026-05-12T12:02:57.000Z 443 2026-05-12T12:02:58.000Z 443 2026-05-12T12:02:59.000Z 443 2026-05-12T12:03:00.000Z 443 2026-05-12T12:03:01.000Z 443.20001220703 2026-05-12T12:03:02.000Z 443 2026-05-12T12:03:03.000Z 442.79998779297 2026-05-12T12:03:04.000Z 442.79998779297 2026-05-12T12:03:05.000Z 442.79998779297 2026-05-12T12:03:06.000Z 442.79998779297 2026-05-12T12:03:07.000Z 443.20001220703 2026-05-12T12:03:08.000Z 443.60000610352 2026-05-12T12:03:09.000Z 444 2026-05-12T12:03:10.000Z 444.20001220703 2026-05-12T12:03:11.000Z 444.39999389648 2026-05-12T12:03:12.000Z 444.60000610352 2026-05-12T12:03:13.000Z 444.79998779297 2026-05-12T12:03:14.000Z 445 2026-05-12T12:03:15.000Z 445.20001220703 2026-05-12T12:03:16.000Z 446 2026-05-12T12:10:49.000Z 445.79998779297 2026-05-12T12:10:50.000Z 445.79998779297 2026-05-12T12:10:51.000Z 445.60000610352 2026-05-12T12:10:52.000Z 445.60000610352 2026-05-12T12:10:53.000Z 445.60000610352 2026-05-12T12:10:54.000Z 445.60000610352 2026-05-12T12:10:55.000Z 445.79998779297 2026-05-12T12:10:56.000Z 446 2026-05-12T12:10:57.000Z 446.39999389648 2026-05-12T12:10:58.000Z 446.60000610352 2026-05-12T12:10:59.000Z 446.79998779297 2026-05-12T12:11:00.000Z 447.20001220703 2026-05-12T12:11:01.000Z 447.60000610352 2026-05-12T12:11:02.000Z 447.79998779297 2026-05-12T12:11:03.000Z 448.60000610352 2026-05-12T12:11:53.000Z 448.60000610352 2026-05-12T12:11:54.000Z 448.60000610352 2026-05-12T12:11:55.000Z 448.60000610352 2026-05-12T12:11:56.000Z 448.79998779297 2026-05-12T12:11:57.000Z 448.79998779297 2026-05-12T12:11:58.000Z 449 2026-05-12T12:11:59.000Z 449 2026-05-12T12:12:00.000Z 449.20001220703 2026-05-12T12:12:01.000Z 449.20001220703 2026-05-12T12:12:02.000Z 449.39999389648 2026-05-12T12:12:03.000Z 449.60000610352 2026-05-12T12:12:04.000Z 449.79998779297 2026-05-12T12:12:05.000Z 449.79998779297 2026-05-12T12:12:06.000Z 450 2026-05-12T12:12:07.000Z 450.20001220703 2026-05-12T12:12:08.000Z 450.39999389648 2026-05-12T12:12:09.000Z 450.60000610352 2026-05-12T12:12:10.000Z 450.79998779297 2026-05-12T12:12:11.000Z 450.79998779297 2026-05-12T12:12:12.000Z 451.20001220703 2026-05-12T12:12:13.000Z 451.39999389648 2026-05-12T12:12:14.000Z 451.79998779297 2026-05-12T12:12:15.000Z 452 2026-05-12T12:12:16.000Z 452.20001220703 2026-05-12T12:12:17.000Z 452.60000610352 2026-05-12T12:12:18.000Z 452.79998779297 2026-05-12T12:12:19.000Z 452.79998779297 2026-05-12T12:12:20.000Z 453 2026-05-12T12:12:21.000Z 453.20001220703 2026-05-12T12:12:22.000Z 453.39999389648 2026-05-12T12:12:23.000Z 453.60000610352 2026-05-12T12:12:24.000Z 453.79998779297 2026-05-12T12:12:25.000Z 454 2026-05-12T12:12:26.000Z 454.20001220703 2026-05-12T12:12:27.000Z 454.39999389648 2026-05-12T12:12:28.000Z 454.79998779297 2026-05-12T12:12:29.000Z 455 2026-05-12T12:12:30.000Z 455.20001220703 2026-05-12T12:12:31.000Z 455.39999389648 2026-05-12T12:12:32.000Z 455.39999389648 2026-05-12T12:12:33.000Z 455.39999389648 2026-05-12T12:12:34.000Z 455.60000610352 2026-05-12T12:12:35.000Z 455.79998779297 2026-05-12T12:12:36.000Z 456 2026-05-12T12:12:37.000Z 456.20001220703 2026-05-12T12:12:38.000Z 456.20001220703 2026-05-12T12:12:39.000Z 456.39999389648 2026-05-12T12:12:40.000Z 456.79998779297 2026-05-12T12:12:41.000Z 457 2026-05-12T12:12:42.000Z 457.20001220703 2026-05-12T12:12:43.000Z 457.39999389648 2026-05-12T12:12:44.000Z 457.60000610352 2026-05-12T12:12:45.000Z 457.60000610352 2026-05-12T12:12:46.000Z 457.79998779297 2026-05-12T12:12:47.000Z 457.79998779297 2026-05-12T12:12:48.000Z 458 2026-05-12T12:12:49.000Z 458 2026-05-12T12:12:50.000Z 458.20001220703 2026-05-12T12:12:51.000Z 458.39999389648 2026-05-12T12:12:52.000Z 458.79998779297 2026-05-12T12:12:53.000Z 459 2026-05-12T12:12:54.000Z 459.20001220703 2026-05-12T12:12:55.000Z 459.39999389648 2026-05-12T12:12:56.000Z 459.79998779297 2026-05-12T12:12:57.000Z 460 2026-05-12T12:12:58.000Z 460.39999389648 2026-05-12T12:12:59.000Z 460.79998779297 2026-05-12T12:13:00.000Z 461.20001220703 2026-05-12T12:13:01.000Z 461.60000610352 2026-05-12T12:13:02.000Z 462.20001220703 2026-05-12T12:13:03.000Z 462.60000610352 2026-05-12T12:13:04.000Z 462.79998779297 2026-05-12T12:13:05.000Z 463.20001220703 2026-05-12T12:13:06.000Z 463.39999389648 2026-05-12T12:13:07.000Z 463.60000610352 2026-05-12T12:13:08.000Z 463.79998779297 2026-05-12T12:13:09.000Z 464 2026-05-12T12:13:10.000Z 464 2026-05-12T12:13:11.000Z 464.20001220703 2026-05-12T12:13:12.000Z 464.39999389648 2026-05-12T12:13:13.000Z 464.60000610352 2026-05-12T12:13:14.000Z 464.60000610352 2026-05-12T12:13:15.000Z 464.79998779297 2026-05-12T12:13:16.000Z 464.79998779297 2026-05-12T12:13:17.000Z 465 2026-05-12T12:13:18.000Z 465 2026-05-12T12:13:19.000Z 465.20001220703 2026-05-12T12:13:20.000Z 465.39999389648 2026-05-12T12:13:21.000Z 465.39999389648 2026-05-12T12:13:22.000Z 465.60000610352 2026-05-12T12:13:23.000Z 465.60000610352 2026-05-12T12:13:24.000Z 465.79998779297 2026-05-12T12:13:25.000Z 466 2026-05-12T12:13:26.000Z 466.20001220703 2026-05-12T12:13:27.000Z 466.39999389648 2026-05-12T12:13:28.000Z 466.60000610352 2026-05-12T12:13:29.000Z 466.79998779297 2026-05-12T12:13:30.000Z 467 2026-05-12T12:13:31.000Z 467.20001220703 2026-05-12T12:13:32.000Z 467.20001220703 2026-05-12T12:13:33.000Z 467.39999389648 2026-05-12T12:13:34.000Z 467.39999389648 2026-05-12T12:13:35.000Z 467.60000610352 2026-05-12T12:13:36.000Z 467.60000610352 2026-05-12T12:13:37.000Z 467.79998779297 2026-05-12T12:13:38.000Z 467.79998779297 2026-05-12T12:13:39.000Z 468 2026-05-12T12:13:40.000Z 468.20001220703 2026-05-12T12:13:41.000Z 468.39999389648 2026-05-12T12:13:42.000Z 468.39999389648 2026-05-12T12:13:43.000Z 468.60000610352 2026-05-12T12:13:44.000Z 468.79998779297 2026-05-12T12:13:45.000Z 468.79998779297 2026-05-12T12:13:46.000Z 469 2026-05-12T12:13:47.000Z 469.20001220703 2026-05-12T12:13:48.000Z 469.60000610352 2026-05-12T12:13:49.000Z 469.79998779297 2026-05-12T12:13:50.000Z 470 2026-05-12T12:13:51.000Z 470 2026-05-12T12:13:52.000Z 470.20001220703 2026-05-12T12:13:53.000Z 470.20001220703 2026-05-12T12:13:54.000Z 470.39999389648 2026-05-12T12:13:55.000Z 470.39999389648 2026-05-12T12:13:56.000Z 470.60000610352 2026-05-12T12:13:57.000Z 470.79998779297 2026-05-12T12:13:58.000Z 471 2026-05-12T12:13:59.000Z 471.20001220703 2026-05-12T12:14:00.000Z 471.39999389648 2026-05-12T12:14:01.000Z 471.79998779297 2026-05-12T12:14:02.000Z 472 2026-05-12T12:14:03.000Z 472.20001220703 2026-05-12T12:14:04.000Z 472.39999389648 2026-05-12T12:14:05.000Z 472.60000610352 2026-05-12T12:14:06.000Z 472.79998779297 2026-05-12T12:14:07.000Z 473 2026-05-12T12:14:08.000Z 473.20001220703 2026-05-12T12:14:09.000Z 473.39999389648 2026-05-12T12:14:10.000Z 473.60000610352 2026-05-12T12:14:11.000Z 474 2026-05-12T12:14:12.000Z 474.20001220703 2026-05-12T12:14:13.000Z 474.39999389648 2026-05-12T12:14:14.000Z 474.60000610352 2026-05-12T12:14:15.000Z 474.79998779297 2026-05-12T12:14:16.000Z 475 2026-05-12T12:14:17.000Z 475 2026-05-12T12:14:18.000Z 475.20001220703 2026-05-12T12:14:19.000Z 475.20001220703 2026-05-12T12:14:20.000Z 475.39999389648 2026-05-12T12:14:21.000Z 475.39999389648 2026-05-12T12:14:22.000Z 475.39999389648 2026-05-12T12:14:23.000Z 475.39999389648 2026-05-12T12:14:24.000Z 475.39999389648 2026-05-12T12:14:25.000Z 475.39999389648 2026-05-12T12:14:26.000Z 475.39999389648 2026-05-12T12:14:27.000Z 475.60000610352 2026-05-12T12:14:28.000Z 475.60000610352 2026-05-12T12:14:29.000Z 475.60000610352 2026-05-12T12:14:30.000Z 475.39999389648 2026-05-12T12:14:31.000Z 475.39999389648 2026-05-12T12:14:32.000Z 475.39999389648 2026-05-12T12:14:33.000Z 475.39999389648 2026-05-12T12:14:34.000Z 475.39999389648 2026-05-12T12:14:35.000Z 475.39999389648 2026-05-12T12:14:36.000Z 475.39999389648 2026-05-12T12:14:37.000Z 475.39999389648 2026-05-12T12:14:38.000Z 475.39999389648 2026-05-12T12:14:39.000Z 475.20001220703 2026-05-12T12:14:40.000Z 475.20001220703 2026-05-12T12:14:41.000Z 475.39999389648 2026-05-12T12:14:42.000Z 475.39999389648 2026-05-12T12:14:43.000Z 475.39999389648 2026-05-12T12:14:44.000Z 475.39999389648 2026-05-12T12:14:45.000Z 475.39999389648 2026-05-12T12:14:46.000Z 475.39999389648 2026-05-12T12:14:47.000Z 475.20001220703 2026-05-12T12:14:48.000Z 475.20001220703 2026-05-12T12:14:49.000Z 475.20001220703 2026-05-12T12:14:50.000Z 475.39999389648 2026-05-12T12:14:51.000Z 475.39999389648 2026-05-12T12:14:52.000Z 475.39999389648 2026-05-12T12:14:53.000Z 475.20001220703 2026-05-12T12:14:54.000Z 475.20001220703 2026-05-12T12:14:55.000Z 475.20001220703 2026-05-12T12:14:56.000Z 475.20001220703 2026-05-12T12:14:57.000Z 475.20001220703 2026-05-12T12:14:58.000Z 475 2026-05-12T12:14:59.000Z 475 2026-05-12T12:15:00.000Z 475 2026-05-12T12:15:01.000Z 475 2026-05-12T12:15:02.000Z 475 2026-05-12T12:15:03.000Z 475.20001220703 2026-05-12T12:15:04.000Z 475.20001220703 2026-05-12T12:15:05.000Z 475.20001220703 2026-05-12T12:15:06.000Z 475.20001220703 2026-05-12T12:15:07.000Z 475.20001220703 2026-05-12T12:15:08.000Z 475.20001220703 2026-05-12T12:15:09.000Z 475.20001220703 2026-05-12T12:15:10.000Z 475.20001220703 2026-05-12T12:15:11.000Z 475.20001220703 2026-05-12T12:15:12.000Z 475.20001220703 2026-05-12T12:15:13.000Z 475.20001220703 2026-05-12T12:15:14.000Z 475.20001220703 2026-05-12T12:15:15.000Z 475.20001220703 2026-05-12T12:15:16.000Z 475.20001220703 2026-05-12T12:15:17.000Z 475.20001220703 2026-05-12T12:15:18.000Z 475.20001220703 2026-05-12T12:15:19.000Z 475.20001220703 2026-05-12T12:15:20.000Z 475.39999389648 2026-05-12T12:15:21.000Z 475.60000610352 2026-05-12T12:15:22.000Z 475.79998779297 2026-05-12T12:15:23.000Z 476 2026-05-12T12:15:24.000Z 476.20001220703 2026-05-12T12:15:25.000Z 476.39999389648 2026-05-12T12:15:26.000Z 476.60000610352 2026-05-12T12:15:27.000Z 476.60000610352 2026-05-12T12:15:28.000Z 476.79998779297 2026-05-12T12:15:29.000Z 477 2026-05-12T12:15:30.000Z 477.20001220703 2026-05-12T12:15:31.000Z 477.20001220703 2026-05-12T12:15:32.000Z 477.39999389648 2026-05-12T12:15:33.000Z 477.39999389648 2026-05-12T12:15:34.000Z 477.39999389648 2026-05-12T12:15:36.000Z 477.39999389648 2026-05-12T12:15:37.000Z 477.20001220703 2026-05-12T12:15:38.000Z 477.39999389648 2026-05-12T12:15:39.000Z 477.39999389648 2026-05-12T12:15:40.000Z 477.39999389648 2026-05-12T12:15:41.000Z 477.60000610352 2026-05-12T12:15:42.000Z 477.60000610352 2026-05-12T12:15:43.000Z 477.60000610352 2026-05-12T12:15:44.000Z 477.60000610352 2026-05-12T12:15:45.000Z 477.60000610352 2026-05-12T12:15:46.000Z 477.79998779297 2026-05-12T12:15:47.000Z 477.79998779297 2026-05-12T12:15:48.000Z 478 2026-05-12T12:15:49.000Z 478.20001220703 2026-05-12T12:15:50.000Z 478.20001220703 2026-05-12T12:15:51.000Z 478.39999389648 2026-05-12T12:15:52.000Z 478.39999389648 2026-05-12T12:15:53.000Z 478.39999389648 2026-05-12T12:15:54.000Z 478.39999389648 2026-05-12T12:15:55.000Z 478.60000610352 2026-05-12T12:15:56.000Z 478.60000610352 2026-05-12T12:15:57.000Z 478.79998779297 2026-05-12T12:15:58.000Z 479 2026-05-12T12:15:59.000Z 479 2026-05-12T12:16:00.000Z 479.20001220703 2026-05-12T12:16:01.000Z 479.20001220703 2026-05-12T12:16:02.000Z 479.39999389648 2026-05-12T12:16:03.000Z 479.39999389648 2026-05-12T12:16:04.000Z 479.39999389648 2026-05-12T12:16:05.000Z 479.60000610352 2026-05-12T12:16:06.000Z 479.60000610352 2026-05-12T12:16:07.000Z 479.79998779297 2026-05-12T12:16:08.000Z 480.20001220703 2026-05-12T12:16:09.000Z 480.39999389648 2026-05-12T12:16:10.000Z 480.60000610352 2026-05-12T12:16:11.000Z 480.79998779297 2026-05-12T12:16:12.000Z 481 2026-05-12T12:16:13.000Z 481.20001220703 2026-05-12T12:16:14.000Z 481.39999389648 2026-05-12T12:16:15.000Z 481.79998779297 2026-05-12T12:16:16.000Z 482 2026-05-12T12:16:17.000Z 482.20001220703 2026-05-12T12:16:18.000Z 482.20001220703 2026-05-12T12:16:19.000Z 482.39999389648 2026-05-12T12:16:20.000Z 482.60000610352 2026-05-12T12:16:21.000Z 482.60000610352 2026-05-12T12:16:22.000Z 482.79998779297 2026-05-12T12:16:23.000Z 483 2026-05-12T12:16:24.000Z 483.20001220703 2026-05-12T12:16:25.000Z 483.20001220703 2026-05-12T12:16:26.000Z 483.39999389648 2026-05-12T12:16:27.000Z 483.39999389648 2026-05-12T12:16:28.000Z 483.79998779297 2026-05-12T12:16:29.000Z 484 2026-05-12T12:16:30.000Z 484.20001220703 2026-05-12T12:16:31.000Z 484.39999389648 2026-05-12T12:16:32.000Z 484.60000610352 2026-05-12T12:16:33.000Z 484.79998779297 2026-05-12T12:16:34.000Z 485 2026-05-12T12:16:35.000Z 485.20001220703 2026-05-12T12:16:36.000Z 485.39999389648 2026-05-12T12:16:37.000Z 485.79998779297 2026-05-12T12:16:38.000Z 486 2026-05-12T12:16:39.000Z 486.20001220703 2026-05-12T12:16:40.000Z 486.60000610352 2026-05-12T12:16:41.000Z 486.79998779297 2026-05-12T12:16:42.000Z 487 2026-05-12T12:16:43.000Z 487 2026-05-12T12:16:44.000Z 487.39999389648 2026-05-12T12:16:45.000Z 487.60000610352 2026-05-12T12:16:46.000Z 487.79998779297 2026-05-12T12:16:47.000Z 488.20001220703 2026-05-12T12:16:48.000Z 488.39999389648 2026-05-12T12:16:49.000Z 488.60000610352 2026-05-12T12:16:50.000Z 488.79998779297 2026-05-12T12:16:51.000Z 489 2026-05-12T12:16:52.000Z 489 2026-05-12T12:16:53.000Z 489.20001220703 2026-05-12T12:16:54.000Z 489.39999389648 2026-05-12T12:16:55.000Z 489.79998779297 2026-05-12T12:16:56.000Z 490 2026-05-12T12:16:57.000Z 490.20001220703 2026-05-12T12:16:58.000Z 490.39999389648 2026-05-12T12:16:59.000Z 490.60000610352 2026-05-12T12:17:00.000Z 490.79998779297 2026-05-12T12:17:01.000Z 491 2026-05-12T12:17:02.000Z 491.39999389648 2026-05-12T12:17:03.000Z 491.60000610352 2026-05-12T12:17:04.000Z 492 2026-05-12T12:17:05.000Z 492.39999389648 2026-05-12T12:17:06.000Z 492.79998779297 2026-05-12T12:17:07.000Z 493 2026-05-12T12:17:08.000Z 493.39999389648 2026-05-12T12:17:09.000Z 493.79998779297 2026-05-12T12:17:10.000Z 494.39999389648 2026-05-12T12:17:11.000Z 494.79998779297 2026-05-12T12:17:12.000Z 495.39999389648 2026-05-12T12:17:13.000Z 495.79998779297 2026-05-12T12:17:14.000Z 496.20001220703 2026-05-12T12:17:15.000Z 496.60000610352 2026-05-12T12:17:16.000Z 497 2026-05-12T12:17:17.000Z 497.39999389648 2026-05-12T12:17:18.000Z 497.60000610352 2026-05-12T12:17:19.000Z 497.79998779297 2026-05-12T12:17:20.000Z 498.20001220703 2026-05-12T12:17:21.000Z 498.60000610352 2026-05-12T12:17:22.000Z 498.79998779297 2026-05-12T12:17:23.000Z 499.20001220703 2026-05-12T12:17:24.000Z 499.39999389648 2026-05-12T12:17:25.000Z 499.60000610352 2026-05-12T12:17:26.000Z 499.60000610352 2026-05-12T12:17:27.000Z 500 2026-05-12T12:17:28.000Z 500.20001220703 2026-05-12T12:17:29.000Z 500.60000610352 2026-05-12T12:17:30.000Z 501.20001220703 2026-05-12T12:17:31.000Z 501.60000610352 2026-05-12T12:17:32.000Z 501.79998779297 2026-05-12T12:17:33.000Z 502.20001220703 2026-05-12T12:17:34.000Z 502.39999389648 2026-05-12T12:17:35.000Z 502.79998779297 2026-05-12T12:17:36.000Z 503 2026-05-12T12:17:37.000Z 503.20001220703 2026-05-12T12:17:38.000Z 503.60000610352 2026-05-12T12:17:39.000Z 503.79998779297 2026-05-12T12:17:40.000Z 504 2026-05-12T12:17:41.000Z 504.20001220703 2026-05-12T12:17:42.000Z 504.39999389648 2026-05-12T12:17:43.000Z 504.60000610352 2026-05-12T12:17:44.000Z 505 2026-05-12T12:17:45.000Z 505.20001220703 2026-05-12T12:17:46.000Z 505.39999389648 2026-05-12T12:17:47.000Z 505.79998779297 2026-05-12T12:17:48.000Z 506 2026-05-12T12:17:49.000Z 506.20001220703 2026-05-12T12:17:50.000Z 506.39999389648 2026-05-12T12:17:51.000Z 506.60000610352 2026-05-12T12:17:52.000Z 506.79998779297 2026-05-12T12:17:53.000Z 507.20001220703 2026-05-12T12:17:54.000Z 507.39999389648 2026-05-12T12:17:55.000Z 507.60000610352 2026-05-12T12:17:56.000Z 507.79998779297 2026-05-12T12:17:57.000Z 508 2026-05-12T12:17:58.000Z 508.20001220703 2026-05-12T12:17:59.000Z 508.39999389648 2026-05-12T12:18:00.000Z 508.39999389648 2026-05-12T12:18:01.000Z 508.79998779297 2026-05-12T12:18:02.000Z 509 2026-05-12T12:18:03.000Z 509.20001220703 2026-05-12T12:18:04.000Z 509.39999389648 2026-05-12T12:18:05.000Z 509.60000610352 2026-05-12T12:18:06.000Z 510 2026-05-12T12:18:07.000Z 510.20001220703 2026-05-12T12:18:08.000Z 510.39999389648 2026-05-12T12:18:09.000Z 510.60000610352 2026-05-12T12:18:10.000Z 511 2026-05-12T12:18:11.000Z 511.39999389648 2026-05-12T12:18:12.000Z 511.60000610352 2026-05-12T12:18:13.000Z 512 2026-05-12T12:18:14.000Z 512.20001220703 2026-05-12T12:18:15.000Z 512.40002441406 2026-05-12T12:18:16.000Z 512.59997558594 2026-05-12T12:18:17.000Z 512.79998779297 2026-05-12T12:18:18.000Z 513 2026-05-12T12:18:19.000Z 513.20001220703 2026-05-12T12:18:20.000Z 513.59997558594 2026-05-12T12:18:21.000Z 513.79998779297 2026-05-12T12:18:22.000Z 513.79998779297 2026-05-12T12:18:23.000Z 514.20001220703 2026-05-12T12:18:24.000Z 514.40002441406 2026-05-12T12:18:25.000Z 514.59997558594 2026-05-12T12:18:26.000Z 515 2026-05-12T12:18:27.000Z 515.40002441406 2026-05-12T12:18:28.000Z 515.59997558594 2026-05-12T12:18:29.000Z 515.79998779297 2026-05-12T12:18:30.000Z 516.20001220703 2026-05-12T12:18:31.000Z 516.20001220703 2026-05-12T12:18:32.000Z 516.40002441406 2026-05-12T12:18:33.000Z 516.59997558594 2026-05-12T12:18:34.000Z 517 2026-05-12T12:18:35.000Z 517.20001220703 2026-05-12T12:18:36.000Z 517.59997558594 2026-05-12T12:18:37.000Z 518 2026-05-12T12:18:38.000Z 518.40002441406 2026-05-12T12:18:39.000Z 518.79998779297 2026-05-12T12:18:40.000Z 519 2026-05-12T12:18:41.000Z 519.40002441406 2026-05-12T12:18:42.000Z 519.59997558594 2026-05-12T12:18:43.000Z 519.79998779297 2026-05-12T12:18:44.000Z 520.20001220703 2026-05-12T12:18:45.000Z 520.40002441406 2026-05-12T12:18:46.000Z 520.59997558594 2026-05-12T12:18:47.000Z 520.79998779297 2026-05-12T12:18:48.000Z 521 2026-05-12T12:18:49.000Z 521.20001220703 2026-05-12T12:18:50.000Z 521.40002441406 2026-05-12T12:18:51.000Z 521.59997558594 2026-05-12T12:18:52.000Z 521.79998779297 2026-05-12T12:18:53.000Z 522.20001220703 2026-05-12T12:18:54.000Z 522.40002441406 2026-05-12T12:18:55.000Z 522.59997558594 2026-05-12T12:18:56.000Z 523 2026-05-12T12:18:57.000Z 523.20001220703 2026-05-12T12:18:58.000Z 523.20001220703 2026-05-12T12:18:59.000Z 523.40002441406 2026-05-12T12:19:00.000Z 523.59997558594 2026-05-12T12:19:01.000Z 523.59997558594 2026-05-12T12:19:02.000Z 523.79998779297 2026-05-12T12:19:03.000Z 524 2026-05-12T12:19:04.000Z 524 2026-05-12T12:19:05.000Z 524.20001220703 2026-05-12T12:19:06.000Z 524.20001220703 2026-05-12T12:19:07.000Z 524.40002441406 2026-05-12T12:19:08.000Z 524.40002441406 2026-05-12T12:19:09.000Z 524.40002441406 2026-05-12T12:19:10.000Z 524.40002441406 2026-05-12T12:19:11.000Z 524.40002441406 2026-05-12T12:19:12.000Z 524.40002441406 2026-05-12T12:19:13.000Z 524.20001220703 2026-05-12T12:19:14.000Z 524.20001220703 2026-05-12T12:19:15.000Z 524.20001220703 2026-05-12T12:19:16.000Z 524.20001220703 2026-05-12T12:19:17.000Z 524.20001220703 2026-05-12T12:19:18.000Z 524.20001220703 2026-05-12T12:19:19.000Z 524.20001220703 2026-05-12T12:19:20.000Z 524.20001220703 2026-05-12T12:19:21.000Z 524.20001220703 2026-05-12T12:19:22.000Z 524.20001220703 2026-05-12T12:19:23.000Z 524.20001220703 2026-05-12T12:19:24.000Z 524.20001220703 2026-05-12T12:19:25.000Z 524.40002441406 2026-05-12T12:19:26.000Z 524.40002441406 2026-05-12T12:19:27.000Z 524.40002441406 2026-05-12T12:19:28.000Z 524.40002441406 2026-05-12T12:19:29.000Z 524.40002441406 2026-05-12T12:19:30.000Z 524.59997558594 2026-05-12T12:19:31.000Z 524.59997558594 2026-05-12T12:19:32.000Z 524.79998779297 2026-05-12T12:19:33.000Z 524.79998779297 2026-05-12T12:19:34.000Z 525 2026-05-12T12:19:35.000Z 525.20001220703 2026-05-12T12:19:36.000Z 525.20001220703 2026-05-12T12:19:37.000Z 525.40002441406 2026-05-12T12:19:38.000Z 525.59997558594 2026-05-12T12:19:39.000Z 525.79998779297 2026-05-12T12:19:40.000Z 526 2026-05-12T12:19:41.000Z 526.40002441406 2026-05-12T12:19:42.000Z 526.59997558594 2026-05-12T12:19:43.000Z 527 2026-05-12T12:19:44.000Z 527.20001220703 2026-05-12T12:19:45.000Z 527.59997558594 2026-05-12T12:19:46.000Z 527.79998779297 2026-05-12T12:19:47.000Z 528 2026-05-12T12:19:48.000Z 528.20001220703 2026-05-12T12:19:49.000Z 528.40002441406 2026-05-12T12:19:50.000Z 528.59997558594 2026-05-12T12:19:51.000Z 528.79998779297 2026-05-12T12:19:52.000Z 529.20001220703 2026-05-12T12:19:53.000Z 529.40002441406 2026-05-12T12:19:54.000Z 529.59997558594 2026-05-12T12:19:55.000Z 530 2026-05-12T12:19:56.000Z 530.40002441406 2026-05-12T12:19:57.000Z 530.59997558594 2026-05-12T12:19:58.000Z 531 2026-05-12T12:19:59.000Z 531.20001220703 2026-05-12T12:20:00.000Z 531.59997558594 2026-05-12T12:20:01.000Z 532 2026-05-12T12:20:02.000Z 532.20001220703 2026-05-12T12:20:03.000Z 532.59997558594 2026-05-12T12:20:04.000Z 532.79998779297 2026-05-12T12:20:05.000Z 533.20001220703 2026-05-12T12:20:06.000Z 533.59997558594 2026-05-12T12:20:07.000Z 534 2026-05-12T12:20:08.000Z 534.40002441406 2026-05-12T12:20:09.000Z 534.79998779297 2026-05-12T12:20:10.000Z 535 2026-05-12T12:20:11.000Z 535.40002441406 2026-05-12T12:20:12.000Z 535.79998779297 2026-05-12T12:20:13.000Z 536 2026-05-12T12:20:14.000Z 536.20001220703 2026-05-12T12:20:15.000Z 536.40002441406 2026-05-12T12:20:16.000Z 536.59997558594 2026-05-12T12:20:17.000Z 537 2026-05-12T12:20:18.000Z 537.20001220703 2026-05-12T12:20:19.000Z 537.40002441406 2026-05-12T12:20:20.000Z 537.40002441406 2026-05-12T12:20:21.000Z 537.59997558594 2026-05-12T12:20:22.000Z 537.40002441406 2026-05-12T12:20:23.000Z 537.59997558594 2026-05-12T12:20:24.000Z 537.59997558594 2026-05-12T12:20:25.000Z 537.59997558594 2026-05-12T12:20:26.000Z 537.59997558594 2026-05-12T12:20:27.000Z 537.59997558594 2026-05-12T12:20:28.000Z 537.79998779297 2026-05-12T12:20:29.000Z 537.79998779297 2026-05-12T12:20:30.000Z 538 2026-05-12T12:20:31.000Z 538.20001220703 2026-05-12T12:20:32.000Z 538.40002441406 2026-05-12T12:20:33.000Z 538.59997558594 2026-05-12T12:20:34.000Z 538.59997558594 2026-05-12T12:20:35.000Z 538.59997558594 2026-05-12T12:20:36.000Z 538.79998779297 2026-05-12T12:20:37.000Z 538.79998779297 2026-05-12T12:20:38.000Z 539 2026-05-12T12:20:39.000Z 539.20001220703 2026-05-12T12:20:40.000Z 539.20001220703 2026-05-12T12:20:41.000Z 539.40002441406 2026-05-12T12:20:42.000Z 539.59997558594 2026-05-12T12:20:43.000Z 539.59997558594 2026-05-12T12:20:44.000Z 539.79998779297 2026-05-12T12:20:45.000Z 540 2026-05-12T12:20:46.000Z 540.20001220703 2026-05-12T12:20:47.000Z 540.20001220703 2026-05-12T12:20:48.000Z 540.40002441406 2026-05-12T12:20:49.000Z 540.59997558594 2026-05-12T12:20:50.000Z 540.79998779297 2026-05-12T12:20:51.000Z 540.79998779297 2026-05-12T12:20:52.000Z 540.79998779297 2026-05-12T12:20:53.000Z 540.79998779297 2026-05-12T12:20:54.000Z 540.79998779297 2026-05-12T12:20:55.000Z 540.79998779297 2026-05-12T12:20:56.000Z 541 2026-05-12T12:20:57.000Z 541 2026-05-12T12:20:58.000Z 541 2026-05-12T12:20:59.000Z 541.20001220703 2026-05-12T12:21:00.000Z 541.20001220703 2026-05-12T12:21:01.000Z 541.40002441406 2026-05-12T12:21:02.000Z 541.59997558594 2026-05-12T12:21:03.000Z 541.59997558594 2026-05-12T12:21:04.000Z 541.79998779297 2026-05-12T12:21:05.000Z 542 2026-05-12T12:21:06.000Z 542.20001220703 2026-05-12T12:21:07.000Z 542.40002441406 2026-05-12T12:21:08.000Z 542.59997558594 2026-05-12T12:21:09.000Z 543 2026-05-12T12:21:10.000Z 543.20001220703 2026-05-12T12:21:11.000Z 543.40002441406 2026-05-12T12:21:12.000Z 543.79998779297 2026-05-12T12:21:13.000Z 544 2026-05-12T12:21:14.000Z 544.20001220703 2026-05-12T12:21:15.000Z 544.40002441406 2026-05-12T12:21:16.000Z 544.59997558594 2026-05-12T12:21:17.000Z 544.59997558594 2026-05-12T12:21:18.000Z 544.79998779297 2026-05-12T12:21:19.000Z 545 2026-05-12T12:21:20.000Z 545.20001220703 2026-05-12T12:21:21.000Z 545.40002441406 2026-05-12T12:21:22.000Z 545.40002441406 2026-05-12T12:21:23.000Z 545.40002441406 2026-05-12T12:21:24.000Z 545.59997558594 2026-05-12T12:21:25.000Z 545.59997558594 2026-05-12T12:21:26.000Z 545.79998779297 2026-05-12T12:21:27.000Z 546 2026-05-12T12:21:28.000Z 546.20001220703 2026-05-12T12:21:29.000Z 546.40002441406 2026-05-12T12:21:30.000Z 546.59997558594 2026-05-12T12:21:31.000Z 546.79998779297 2026-05-12T12:21:32.000Z 546.79998779297 2026-05-12T12:21:33.000Z 547 2026-05-12T12:21:34.000Z 547.20001220703 2026-05-12T12:21:35.000Z 547.40002441406 2026-05-12T12:21:36.000Z 547.59997558594 2026-05-12T12:21:37.000Z 547.79998779297 2026-05-12T12:21:38.000Z 548 2026-05-12T12:21:39.000Z 548.20001220703 2026-05-12T12:21:40.000Z 548.40002441406 2026-05-12T12:21:41.000Z 548.59997558594 2026-05-12T12:21:42.000Z 549 2026-05-12T12:21:43.000Z 549.40002441406 2026-05-12T12:21:44.000Z 549.59997558594 2026-05-12T12:21:45.000Z 550 2026-05-12T12:21:46.000Z 550.40002441406 2026-05-12T12:21:47.000Z 550.79998779297 2026-05-12T12:21:48.000Z 551 2026-05-12T12:21:49.000Z 551.20001220703 2026-05-12T12:21:50.000Z 551.59997558594 2026-05-12T12:21:51.000Z 551.79998779297 2026-05-12T12:21:52.000Z 552.20001220703 2026-05-12T12:21:53.000Z 552.40002441406 2026-05-12T12:21:54.000Z 552.79998779297 2026-05-12T12:21:55.000Z 553 2026-05-12T12:21:56.000Z 553.40002441406 2026-05-12T12:21:57.000Z 553.59997558594 2026-05-12T12:21:58.000Z 554 2026-05-12T12:21:59.000Z 554.20001220703 2026-05-12T12:22:00.000Z 554.40002441406 2026-05-12T12:22:01.000Z 554.59997558594 2026-05-12T12:22:02.000Z 554.79998779297 2026-05-12T12:22:03.000Z 555 2026-05-12T12:22:04.000Z 555.20001220703 2026-05-12T12:22:05.000Z 555.40002441406 2026-05-12T12:22:06.000Z 555.59997558594 2026-05-12T12:22:07.000Z 555.79998779297 2026-05-12T12:22:08.000Z 556 2026-05-12T12:22:09.000Z 556.20001220703 2026-05-12T12:22:10.000Z 556.59997558594 2026-05-12T12:22:11.000Z 556.79998779297 2026-05-12T12:22:12.000Z 557 2026-05-12T12:22:13.000Z 557.40002441406 2026-05-12T12:22:14.000Z 557.59997558594 2026-05-12T12:22:15.000Z 557.79998779297 2026-05-12T12:22:16.000Z 558 2026-05-12T12:22:17.000Z 558.20001220703 2026-05-12T12:22:18.000Z 558.59997558594 2026-05-12T12:22:19.000Z 558.79998779297 2026-05-12T12:22:20.000Z 559 2026-05-12T12:22:21.000Z 559 2026-05-12T12:22:22.000Z 561.40002441406 2026-05-12T12:25:19.000Z 561.40002441406 2026-05-12T12:25:20.000Z 561.40002441406 2026-05-12T12:25:21.000Z 561.40002441406 2026-05-12T12:25:22.000Z 561.40002441406 2026-05-12T12:25:23.000Z 561.59997558594 2026-05-12T12:25:24.000Z 561.79998779297 2026-05-12T12:25:25.000Z 562 2026-05-12T12:25:26.000Z 562.20001220703 2026-05-12T12:25:27.000Z 562.40002441406 2026-05-12T12:25:28.000Z 562.59997558594 2026-05-12T12:25:29.000Z 562.79998779297 2026-05-12T12:25:30.000Z 563 2026-05-12T12:25:31.000Z 563.40002441406 2026-05-12T12:25:32.000Z 563.59997558594 2026-05-12T12:25:33.000Z 564 2026-05-12T12:25:34.000Z 564.20001220703 2026-05-12T12:25:35.000Z 564.59997558594 2026-05-12T12:25:36.000Z 565 2026-05-12T12:25:37.000Z 565.20001220703 2026-05-12T12:25:38.000Z 565.40002441406 2026-05-12T12:25:39.000Z 565.59997558594 2026-05-12T12:25:40.000Z 565.59997558594 2026-05-12T12:25:41.000Z 565.79998779297 2026-05-12T12:25:42.000Z 565.79998779297 2026-05-12T12:25:43.000Z 566 2026-05-12T12:25:44.000Z 566 2026-05-12T12:25:45.000Z 566.20001220703 2026-05-12T12:25:46.000Z 566.40002441406 2026-05-12T12:25:47.000Z 566.59997558594 2026-05-12T12:25:48.000Z 566.79998779297 2026-05-12T12:25:49.000Z 567.20001220703 2026-05-12T12:25:50.000Z 567.40002441406 2026-05-12T12:25:51.000Z 567.59997558594 2026-05-12T12:25:52.000Z 568 2026-05-12T12:25:53.000Z 568.20001220703 2026-05-12T12:25:54.000Z 568.40002441406 2026-05-12T12:25:55.000Z 568.59997558594 2026-05-12T12:25:56.000Z 568.79998779297 2026-05-12T12:25:57.000Z 569.20001220703 2026-05-12T12:25:58.000Z 569.40002441406 2026-05-12T12:25:59.000Z 569.59997558594 2026-05-12T12:26:00.000Z 569.79998779297 2026-05-12T12:26:01.000Z 570 2026-05-12T12:26:02.000Z 570.20001220703 2026-05-12T12:26:03.000Z 570.40002441406 2026-05-12T12:26:04.000Z 570.40002441406 2026-05-12T12:26:05.000Z 570.40002441406 2026-05-12T12:26:06.000Z 570.59997558594 2026-05-12T12:26:07.000Z 570.79998779297 2026-05-12T12:26:08.000Z 570.79998779297 2026-05-12T12:26:09.000Z 571 2026-05-12T12:26:10.000Z 571.20001220703 2026-05-12T12:26:11.000Z 571.40002441406 2026-05-12T12:26:12.000Z 571.59997558594 2026-05-12T12:26:13.000Z 571.59997558594 2026-05-12T12:26:14.000Z 572 2026-05-12T12:26:15.000Z 572.20001220703 2026-05-12T12:26:16.000Z 572.59997558594 2026-05-12T12:26:17.000Z 572.79998779297 2026-05-12T12:26:18.000Z 572.79998779297 2026-05-12T12:26:19.000Z 572.79998779297 2026-05-12T12:26:20.000Z 572.79998779297 2026-05-12T12:26:21.000Z 573 2026-05-12T12:26:22.000Z 573 2026-05-12T12:26:23.000Z 573.20001220703 2026-05-12T12:26:24.000Z 573.40002441406 2026-05-12T12:26:25.000Z 573.59997558594 2026-05-12T12:26:26.000Z 573.79998779297 2026-05-12T12:26:27.000Z 573.79998779297 2026-05-12T12:26:28.000Z 574 2026-05-12T12:26:29.000Z 574.20001220703 2026-05-12T12:26:30.000Z 574.40002441406 2026-05-12T12:26:31.000Z 574.59997558594 2026-05-12T12:26:32.000Z 574.79998779297 2026-05-12T12:26:33.000Z 574.79998779297 2026-05-12T12:26:34.000Z 575 2026-05-12T12:26:35.000Z 575.20001220703 2026-05-12T12:26:36.000Z 575.40002441406 2026-05-12T12:26:37.000Z 575.59997558594 2026-05-12T12:26:38.000Z 575.79998779297 2026-05-12T12:26:39.000Z 575.79998779297 2026-05-12T12:26:40.000Z 576 2026-05-12T12:26:41.000Z 576.20001220703 2026-05-12T12:26:42.000Z 576.40002441406 2026-05-12T12:26:43.000Z 576.40002441406 2026-05-12T12:26:44.000Z 576.59997558594 2026-05-12T12:26:45.000Z 576.79998779297 2026-05-12T12:26:46.000Z 577 2026-05-12T12:26:47.000Z 577 2026-05-12T12:26:48.000Z 577.20001220703 2026-05-12T12:26:49.000Z 577.40002441406 2026-05-12T12:26:50.000Z 577.59997558594 2026-05-12T12:26:51.000Z 577.79998779297 2026-05-12T12:26:52.000Z 578 2026-05-12T12:26:53.000Z 578.20001220703 2026-05-12T12:26:54.000Z 578.40002441406 2026-05-12T12:26:55.000Z 578.59997558594 2026-05-12T12:26:56.000Z 578.79998779297 2026-05-12T12:26:57.000Z 579.20001220703 2026-05-12T12:26:58.000Z 579.40002441406 2026-05-12T12:26:59.000Z 579.59997558594 2026-05-12T12:27:00.000Z 579.79998779297 2026-05-12T12:27:01.000Z 580 2026-05-12T12:27:02.000Z 580.20001220703 2026-05-12T12:27:03.000Z 580.40002441406 2026-05-12T12:27:04.000Z 580.40002441406 2026-05-12T12:27:05.000Z 580.59997558594 2026-05-12T12:27:06.000Z 580.59997558594 2026-05-12T12:27:07.000Z 580.79998779297 2026-05-12T12:27:08.000Z 581 2026-05-12T12:27:09.000Z 581.20001220703 2026-05-12T12:27:10.000Z 581.40002441406 2026-05-12T12:27:11.000Z 581.40002441406 2026-05-12T12:27:12.000Z 581.59997558594 2026-05-12T12:27:13.000Z 581.79998779297 2026-05-12T12:27:14.000Z 582 2026-05-12T12:27:15.000Z 582.20001220703 2026-05-12T12:27:16.000Z 582.40002441406 2026-05-12T12:27:17.000Z 582.59997558594 2026-05-12T12:27:18.000Z 582.79998779297 2026-05-12T12:27:19.000Z 583.20001220703 2026-05-12T12:27:20.000Z 583.40002441406 2026-05-12T12:27:21.000Z 583.59997558594 2026-05-12T12:27:22.000Z 583.59997558594 2026-05-12T12:27:23.000Z 583.79998779297 2026-05-12T12:27:24.000Z 584 2026-05-12T12:27:25.000Z 584 2026-05-12T12:27:26.000Z 584.20001220703 2026-05-12T12:27:27.000Z 584.40002441406 2026-05-12T12:27:28.000Z 584.79998779297 2026-05-12T12:27:29.000Z 585 2026-05-12T12:27:30.000Z 585.20001220703 2026-05-12T12:27:31.000Z 585.59997558594 2026-05-12T12:27:32.000Z 585.79998779297 2026-05-12T12:27:33.000Z 586 2026-05-12T12:27:34.000Z 586.20001220703 2026-05-12T12:27:35.000Z 586.40002441406 2026-05-12T12:27:36.000Z 586.59997558594 2026-05-12T12:27:37.000Z 586.79998779297 2026-05-12T12:27:38.000Z 587 2026-05-12T12:27:39.000Z 587.20001220703 2026-05-12T12:27:40.000Z 587.20001220703 2026-05-12T12:27:41.000Z 587.40002441406 2026-05-12T12:27:42.000Z 587.40002441406 2026-05-12T12:27:43.000Z 587.59997558594 2026-05-12T12:27:44.000Z 587.59997558594 2026-05-12T12:27:45.000Z 587.59997558594 2026-05-12T12:27:46.000Z 587.79998779297 2026-05-12T12:27:47.000Z 587.79998779297 2026-05-12T12:27:48.000Z 588 2026-05-12T12:27:49.000Z 588.20001220703 2026-05-12T12:27:50.000Z 588.20001220703 2026-05-12T12:27:51.000Z 588.40002441406 2026-05-12T12:27:52.000Z 588.59997558594 2026-05-12T12:27:53.000Z 588.79998779297 2026-05-12T12:27:54.000Z 589 2026-05-12T12:27:55.000Z 589.20001220703 2026-05-12T12:27:56.000Z 589.20001220703 2026-05-12T12:27:57.000Z 589.40002441406 2026-05-12T12:27:58.000Z 589.59997558594 2026-05-12T12:27:59.000Z 589.59997558594 2026-05-12T12:28:00.000Z 589.79998779297 2026-05-12T12:28:01.000Z 590 2026-05-12T12:28:02.000Z 590 2026-05-12T12:28:03.000Z 590.20001220703 2026-05-12T12:28:04.000Z 590.20001220703 2026-05-12T12:28:05.000Z 590.40002441406 2026-05-12T12:28:06.000Z 590.40002441406 2026-05-12T12:28:07.000Z 590.40002441406 2026-05-12T12:28:08.000Z 590.59997558594 2026-05-12T12:28:09.000Z 590.59997558594 2026-05-12T12:28:10.000Z 590.79998779297 2026-05-12T12:28:11.000Z 590.79998779297 2026-05-12T12:28:12.000Z 591 2026-05-12T12:28:13.000Z 591 2026-05-12T12:28:14.000Z 591.20001220703 2026-05-12T12:28:15.000Z 591.20001220703 2026-05-12T12:28:16.000Z 591.40002441406 2026-05-12T12:28:17.000Z 591.40002441406 2026-05-12T12:28:18.000Z 591.59997558594 2026-05-12T12:28:19.000Z 591.59997558594 2026-05-12T12:28:20.000Z 591.59997558594 2026-05-12T12:28:21.000Z 591.79998779297 2026-05-12T12:28:22.000Z 591.79998779297 2026-05-12T12:28:23.000Z 592 2026-05-12T12:28:24.000Z 592 2026-05-12T12:28:25.000Z 592 2026-05-12T12:28:26.000Z 592 2026-05-12T12:28:27.000Z 592 2026-05-12T12:28:28.000Z 591.79998779297 2026-05-12T12:28:29.000Z 591.79998779297 2026-05-12T12:28:30.000Z 591.79998779297 2026-05-12T12:28:31.000Z 591.79998779297 2026-05-12T12:28:32.000Z 591.79998779297 2026-05-12T12:28:33.000Z 591.79998779297 2026-05-12T12:28:34.000Z 592 2026-05-12T12:28:35.000Z 592 2026-05-12T12:28:36.000Z 592 2026-05-12T12:28:37.000Z 592.20001220703 2026-05-12T12:28:38.000Z 592.40002441406 2026-05-12T12:28:39.000Z 592.59997558594 2026-05-12T12:28:40.000Z 592.79998779297 2026-05-12T12:28:41.000Z 593.20001220703 2026-05-12T12:28:42.000Z 593.40002441406 2026-05-12T12:28:43.000Z 593.59997558594 2026-05-12T12:28:44.000Z 593.79998779297 2026-05-12T12:28:45.000Z 594.20001220703 2026-05-12T12:28:46.000Z 594.40002441406 2026-05-12T12:28:47.000Z 594.59997558594 2026-05-12T12:28:48.000Z 594.79998779297 2026-05-12T12:28:49.000Z 595 2026-05-12T12:28:50.000Z 595.20001220703 2026-05-12T12:28:51.000Z 595.20001220703 2026-05-12T12:28:52.000Z 595.40002441406 2026-05-12T12:28:53.000Z 595.59997558594 2026-05-12T12:28:54.000Z 595.59997558594 2026-05-12T12:28:55.000Z 595.79998779297 2026-05-12T12:28:56.000Z 596 2026-05-12T12:28:57.000Z 596.20001220703 2026-05-12T12:28:58.000Z 596.20001220703 2026-05-12T12:28:59.000Z 596.40002441406 2026-05-12T12:29:00.000Z 596.40002441406 2026-05-12T12:29:01.000Z 596.59997558594 2026-05-12T12:29:02.000Z 596.79998779297 2026-05-12T12:29:03.000Z 597 2026-05-12T12:29:04.000Z 597.20001220703 2026-05-12T12:29:05.000Z 597.20001220703 2026-05-12T12:29:06.000Z 597.40002441406 2026-05-12T12:29:07.000Z 597.59997558594 2026-05-12T12:29:08.000Z 597.79998779297 2026-05-12T12:29:09.000Z 598 2026-05-12T12:29:10.000Z 598.20001220703 2026-05-12T12:29:11.000Z 598.40002441406 2026-05-12T12:29:12.000Z 598.59997558594 2026-05-12T12:29:13.000Z 598.79998779297 2026-05-12T12:29:14.000Z 598.79998779297 2026-05-12T12:29:15.000Z 599 2026-05-12T12:29:16.000Z 599.20001220703 2026-05-12T12:29:17.000Z 599.40002441406 2026-05-12T12:29:18.000Z 599.59997558594 2026-05-12T12:29:19.000Z 599.79998779297 2026-05-12T12:29:20.000Z 599.79998779297 2026-05-12T12:29:21.000Z 599.79998779297 2026-05-12T12:29:22.000Z 600 2026-05-12T12:29:23.000Z 600.20001220703 2026-05-12T12:29:24.000Z 600.20001220703 2026-05-12T12:29:25.000Z 600.40002441406 2026-05-12T12:29:26.000Z 600.79998779297 2026-05-12T12:29:27.000Z 601 2026-05-12T12:29:28.000Z 601.20001220703 2026-05-12T12:29:29.000Z 601.40002441406 2026-05-12T12:29:30.000Z 601.40002441406 2026-05-12T12:29:31.000Z 601.79998779297 2026-05-12T12:29:32.000Z 601.79998779297 2026-05-12T12:29:33.000Z 601.79998779297 2026-05-12T12:29:34.000Z 601.79998779297 2026-05-12T12:29:35.000Z 601.79998779297 2026-05-12T12:29:36.000Z 602 2026-05-12T12:29:37.000Z 602 2026-05-12T12:29:38.000Z 602.20001220703 2026-05-12T12:29:39.000Z 602.20001220703 2026-05-12T12:29:40.000Z 602.40002441406 2026-05-12T12:29:41.000Z 602.59997558594 2026-05-12T12:29:42.000Z 602.59997558594 2026-05-12T12:29:43.000Z 602.79998779297 2026-05-12T12:29:44.000Z 602.79998779297 2026-05-12T12:29:45.000Z 603 2026-05-12T12:29:46.000Z 603 2026-05-12T12:29:47.000Z 603.20001220703 2026-05-12T12:29:48.000Z 603.20001220703 2026-05-12T12:29:49.000Z 603.40002441406 2026-05-12T12:29:50.000Z 603.40002441406 2026-05-12T12:29:51.000Z 603.59997558594 2026-05-12T12:29:52.000Z 604 2026-05-12T12:29:53.000Z 604.59997558594 2026-05-12T12:29:54.000Z 604.59997558594 2026-05-12T12:29:55.000Z 604.79998779297 2026-05-12T12:29:56.000Z 604.79998779297 2026-05-12T12:29:57.000Z 604.59997558594 2026-05-12T12:29:58.000Z 604.59997558594 2026-05-12T12:29:59.000Z 604.59997558594 2026-05-12T12:30:00.000Z 604.59997558594 2026-05-12T12:30:01.000Z 604.79998779297 2026-05-12T12:30:02.000Z 604.79998779297 2026-05-12T12:30:03.000Z 605 2026-05-12T12:30:04.000Z 605 2026-05-12T12:30:05.000Z 605.20001220703 2026-05-12T12:30:06.000Z 605.40002441406 2026-05-12T12:30:07.000Z 605.59997558594 2026-05-12T12:30:08.000Z 605.79998779297 2026-05-12T12:30:09.000Z 606.20001220703 2026-05-12T12:30:10.000Z 606.40002441406 2026-05-12T12:30:11.000Z 606.59997558594 2026-05-12T12:30:12.000Z 606.79998779297 2026-05-12T12:30:13.000Z 607 2026-05-12T12:30:14.000Z 607.20001220703 2026-05-12T12:30:15.000Z 607.40002441406 2026-05-12T12:30:16.000Z 607.59997558594 2026-05-12T12:30:17.000Z 607.59997558594 2026-05-12T12:30:18.000Z 607.59997558594 2026-05-12T12:30:19.000Z 607.40002441406 2026-05-12T12:30:20.000Z 607.40002441406 2026-05-12T12:30:21.000Z 607.20001220703 2026-05-12T12:30:22.000Z 607.20001220703 2026-05-12T12:30:23.000Z 607.20001220703 2026-05-12T12:30:24.000Z 607.20001220703 2026-05-12T12:30:25.000Z 607.40002441406 2026-05-12T12:30:26.000Z 607.40002441406 2026-05-12T12:30:27.000Z 607.40002441406 2026-05-12T12:30:28.000Z 607.40002441406 2026-05-12T12:30:29.000Z 607.40002441406 2026-05-12T12:30:30.000Z 607.40002441406 2026-05-12T12:30:31.000Z 607.40002441406 2026-05-12T12:30:32.000Z 607.40002441406 2026-05-12T12:30:33.000Z 607.59997558594 2026-05-12T12:30:34.000Z 607.79998779297 2026-05-12T12:30:35.000Z 608 2026-05-12T12:30:36.000Z 608.20001220703 2026-05-12T12:30:37.000Z 608.59997558594 2026-05-12T12:30:38.000Z 608.59997558594 2026-05-12T12:30:39.000Z 608.79998779297 2026-05-12T12:30:40.000Z 609 2026-05-12T12:30:41.000Z 609.20001220703 2026-05-12T12:30:42.000Z 609.40002441406 2026-05-12T12:30:43.000Z 609.40002441406 2026-05-12T12:30:44.000Z 609.59997558594 2026-05-12T12:30:45.000Z 609.79998779297 2026-05-12T12:30:46.000Z 610 2026-05-12T12:30:47.000Z 610 2026-05-12T12:30:48.000Z 610.20001220703 2026-05-12T12:30:49.000Z 610.40002441406 2026-05-12T12:30:50.000Z 610.40002441406 2026-05-12T12:30:51.000Z 610.59997558594 2026-05-12T12:30:52.000Z 610.59997558594 2026-05-12T12:30:53.000Z 610.79998779297 2026-05-12T12:30:54.000Z 610.79998779297 2026-05-12T12:30:55.000Z 611 2026-05-12T12:30:56.000Z 611.20001220703 2026-05-12T12:30:57.000Z 611.40002441406 2026-05-12T12:30:58.000Z 611.59997558594 2026-05-12T12:30:59.000Z 612 2026-05-12T12:31:00.000Z 612.20001220703 2026-05-12T12:31:01.000Z 612.40002441406 2026-05-12T12:31:02.000Z 612.59997558594 2026-05-12T12:31:03.000Z 612.79998779297 2026-05-12T12:31:04.000Z 613.20001220703 2026-05-12T12:31:05.000Z 613.20001220703 2026-05-12T12:31:06.000Z 613.40002441406 2026-05-12T12:31:07.000Z 613.40002441406 2026-05-12T12:31:08.000Z 613.40002441406 2026-05-12T12:31:09.000Z 613.20001220703 2026-05-12T12:31:10.000Z 613.20001220703 2026-05-12T12:31:11.000Z 613.20001220703 2026-05-12T12:31:12.000Z 613.20001220703 2026-05-12T12:31:13.000Z 613.20001220703 2026-05-12T12:31:14.000Z 613.40002441406 2026-05-12T12:31:15.000Z 613.59997558594 2026-05-12T12:31:16.000Z 613.59997558594 2026-05-12T12:31:17.000Z 613.59997558594 2026-05-12T12:31:18.000Z 613.59997558594 2026-05-12T12:31:19.000Z 613.59997558594 2026-05-12T12:31:20.000Z 613.59997558594 2026-05-12T12:31:21.000Z 613.59997558594 2026-05-12T12:31:22.000Z 613.59997558594 2026-05-12T12:31:23.000Z 613.40002441406 2026-05-12T12:31:24.000Z 613.40002441406 2026-05-12T12:31:25.000Z 613.40002441406 2026-05-12T12:31:26.000Z 613.40002441406 2026-05-12T12:31:27.000Z 613.40002441406 2026-05-12T12:31:28.000Z 613.40002441406 2026-05-12T12:31:29.000Z 613.40002441406 2026-05-12T12:31:30.000Z 613.40002441406 2026-05-12T12:31:31.000Z 613.40002441406 2026-05-12T12:31:32.000Z 613.59997558594 2026-05-12T12:31:33.000Z 613.79998779297 2026-05-12T12:31:34.000Z 613.79998779297 2026-05-12T12:31:35.000Z 614 2026-05-12T12:31:36.000Z 614 2026-05-12T12:31:37.000Z 614 2026-05-12T12:31:38.000Z 614.20001220703 2026-05-12T12:31:39.000Z 614.20001220703 2026-05-12T12:31:40.000Z 614.40002441406 2026-05-12T12:31:41.000Z 614.20001220703 2026-05-12T12:31:42.000Z 614.20001220703 2026-05-12T12:31:43.000Z 614.40002441406 2026-05-12T12:31:44.000Z 614.59997558594 2026-05-12T12:31:45.000Z 614.79998779297 2026-05-12T12:31:46.000Z 615 2026-05-12T12:31:47.000Z 615.20001220703 2026-05-12T12:31:48.000Z 615.40002441406 2026-05-12T12:31:49.000Z 615.40002441406 2026-05-12T12:31:50.000Z 615.59997558594 2026-05-12T12:31:51.000Z 615.59997558594 2026-05-12T12:31:52.000Z 615.79998779297 2026-05-12T12:31:53.000Z 616 2026-05-12T12:31:54.000Z 616 2026-05-12T12:31:55.000Z 616.20001220703 2026-05-12T12:31:56.000Z 616.20001220703 2026-05-12T12:31:57.000Z 616.20001220703 2026-05-12T12:31:58.000Z 616.20001220703 2026-05-12T12:31:59.000Z 616.20001220703 2026-05-12T12:32:00.000Z 616.20001220703 2026-05-12T12:32:01.000Z 616.40002441406 2026-05-12T12:32:02.000Z 616.40002441406 2026-05-12T12:32:03.000Z 616.59997558594 2026-05-12T12:32:04.000Z 616.59997558594 2026-05-12T12:32:05.000Z 616.59997558594 2026-05-12T12:32:06.000Z 616.59997558594 2026-05-12T12:32:07.000Z 616.79998779297 2026-05-12T12:32:08.000Z 616.79998779297 2026-05-12T12:32:09.000Z 616.79998779297 2026-05-12T12:32:10.000Z 616.79998779297 2026-05-12T12:32:11.000Z 617 2026-05-12T12:32:12.000Z 616.79998779297 2026-05-12T12:32:13.000Z 616.79998779297 2026-05-12T12:32:14.000Z 616.59997558594 2026-05-12T12:32:15.000Z 616.59997558594 2026-05-12T12:32:16.000Z 616.40002441406 2026-05-12T12:32:17.000Z 616.40002441406 2026-05-12T12:32:18.000Z 616.40002441406 2026-05-12T12:32:19.000Z 616.59997558594 2026-05-12T12:32:20.000Z 616.79998779297 2026-05-12T12:32:21.000Z 616.79998779297 2026-05-12T12:32:22.000Z 616.79998779297 2026-05-12T12:32:23.000Z 616.79998779297 2026-05-12T12:32:24.000Z 616.79998779297 2026-05-12T12:32:25.000Z 616.79998779297 2026-05-12T12:32:26.000Z 616.79998779297 2026-05-12T12:32:27.000Z 616.79998779297 2026-05-12T12:32:28.000Z 616.79998779297 2026-05-12T12:32:29.000Z 616.79998779297 2026-05-12T12:32:30.000Z 617 2026-05-12T12:32:31.000Z 617 2026-05-12T12:32:32.000Z 617 2026-05-12T12:32:33.000Z 617.20001220703 2026-05-12T12:32:34.000Z 617.20001220703 2026-05-12T12:32:35.000Z 617.20001220703 2026-05-12T12:32:36.000Z 617.20001220703 2026-05-12T12:32:37.000Z 617 2026-05-12T12:32:38.000Z 617 2026-05-12T12:32:39.000Z 616.79998779297 2026-05-12T12:32:40.000Z 616.79998779297 2026-05-12T12:32:41.000Z 616.79998779297 2026-05-12T12:32:42.000Z 616.79998779297 2026-05-12T12:32:43.000Z 616.79998779297 2026-05-12T12:32:44.000Z 617 2026-05-12T12:32:45.000Z 616.79998779297 2026-05-12T12:32:46.000Z 616.79998779297 2026-05-12T12:32:47.000Z 616.79998779297 2026-05-12T12:32:48.000Z 616.79998779297 2026-05-12T12:32:49.000Z 616.79998779297 2026-05-12T12:32:50.000Z 616.79998779297 2026-05-12T12:32:51.000Z 616.79998779297 2026-05-12T12:32:52.000Z 616.79998779297 2026-05-12T12:32:53.000Z 617 2026-05-12T12:32:54.000Z 617.20001220703 2026-05-12T12:32:55.000Z 617.20001220703 2026-05-12T12:32:56.000Z 617.20001220703 2026-05-12T12:32:57.000Z 617.20001220703 2026-05-12T12:32:58.000Z 617.20001220703 2026-05-12T12:32:59.000Z 617.20001220703 2026-05-12T12:33:00.000Z 617 2026-05-12T12:33:01.000Z 617 2026-05-12T12:33:02.000Z 617 2026-05-12T12:33:03.000Z 617 2026-05-12T12:33:04.000Z 617.20001220703 2026-05-12T12:33:05.000Z 617 2026-05-12T12:33:06.000Z 617 2026-05-12T12:33:07.000Z 616.79998779297 2026-05-12T12:33:08.000Z 616.59997558594 2026-05-12T12:33:09.000Z 616.20001220703 2026-05-12T12:33:10.000Z 616 2026-05-12T12:33:11.000Z 615.59997558594 2026-05-12T12:33:12.000Z 615.40002441406 2026-05-12T12:33:13.000Z 615.20001220703 2026-05-12T12:33:14.000Z 615 2026-05-12T12:33:15.000Z 615 2026-05-12T12:33:16.000Z 614.79998779297 2026-05-12T12:33:17.000Z 614.59997558594 2026-05-12T12:33:18.000Z 614.59997558594 2026-05-12T12:33:19.000Z 614.40002441406 2026-05-12T12:33:20.000Z 614.40002441406 2026-05-12T12:33:21.000Z 614.20001220703 2026-05-12T12:33:22.000Z 614 2026-05-12T12:33:23.000Z 613.79998779297 2026-05-12T12:33:24.000Z 613.59997558594 2026-05-12T12:33:25.000Z 613.40002441406 2026-05-12T12:33:26.000Z 613 2026-05-12T12:33:27.000Z 612.79998779297 2026-05-12T12:33:28.000Z 612.59997558594 2026-05-12T12:33:29.000Z 612.20001220703 2026-05-12T12:33:30.000Z 612.20001220703 2026-05-12T12:33:31.000Z 612 2026-05-12T12:33:32.000Z 611.79998779297 2026-05-12T12:33:33.000Z 611.79998779297 2026-05-12T12:33:34.000Z 611.59997558594 2026-05-12T12:33:35.000Z 611.59997558594 2026-05-12T12:33:36.000Z 611.20001220703 2026-05-12T12:33:37.000Z 611 2026-05-12T12:33:38.000Z 610.79998779297 2026-05-12T12:33:39.000Z 610.40002441406 2026-05-12T12:33:40.000Z 610 2026-05-12T12:33:41.000Z 609.79998779297 2026-05-12T12:33:42.000Z 609.40002441406 2026-05-12T12:33:43.000Z 609 2026-05-12T12:33:44.000Z 608.59997558594 2026-05-12T12:33:45.000Z 608.40002441406 2026-05-12T12:33:46.000Z 608 2026-05-12T12:33:47.000Z 607.79998779297 2026-05-12T12:33:48.000Z 607.59997558594 2026-05-12T12:33:49.000Z 607.20001220703 2026-05-12T12:33:50.000Z 607 2026-05-12T12:33:51.000Z 606.59997558594 2026-05-12T12:33:52.000Z 606.20001220703 2026-05-12T12:33:53.000Z 605.79998779297 2026-05-12T12:33:54.000Z 605.59997558594 2026-05-12T12:33:55.000Z 605 2026-05-12T12:33:56.000Z 604.59997558594 2026-05-12T12:33:57.000Z 604.20001220703 2026-05-12T12:33:58.000Z 603.59997558594 2026-05-12T12:33:59.000Z 603.20001220703 2026-05-12T12:34:00.000Z 602.59997558594 2026-05-12T12:34:01.000Z 602.20001220703 2026-05-12T12:34:02.000Z 601.79998779297 2026-05-12T12:34:03.000Z 601.40002441406 2026-05-12T12:34:04.000Z 600.79998779297 2026-05-12T12:34:05.000Z 600.40002441406 2026-05-12T12:34:06.000Z 600 2026-05-12T12:34:07.000Z 599.59997558594 2026-05-12T12:34:08.000Z 599.40002441406 2026-05-12T12:34:09.000Z 599.20001220703 2026-05-12T12:34:10.000Z 599 2026-05-12T12:34:11.000Z 598.59997558594 2026-05-12T12:34:12.000Z 598.20001220703 2026-05-12T12:34:13.000Z 597.59997558594 2026-05-12T12:34:14.000Z 597.20001220703 2026-05-12T12:34:15.000Z 597 2026-05-12T12:34:16.000Z 596.59997558594 2026-05-12T12:34:17.000Z 596.40002441406 2026-05-12T12:34:18.000Z 596.20001220703 2026-05-12T12:34:19.000Z 595.79998779297 2026-05-12T12:34:20.000Z 595.59997558594 2026-05-12T12:34:21.000Z 595 2026-05-12T12:34:22.000Z 594.59997558594 2026-05-12T12:34:23.000Z 593.79998779297 2026-05-12T12:34:24.000Z 593.20001220703 2026-05-12T12:34:25.000Z 592.59997558594 2026-05-12T12:34:26.000Z 591.79998779297 2026-05-12T12:34:27.000Z 591.20001220703 2026-05-12T12:34:28.000Z 590.59997558594 2026-05-12T12:34:29.000Z 590 2026-05-12T12:34:30.000Z 589.40002441406 2026-05-12T12:34:31.000Z 588.79998779297 2026-05-12T12:34:32.000Z 588.40002441406 2026-05-12T12:34:33.000Z 588.20001220703 2026-05-12T12:34:34.000Z 587.79998779297 2026-05-12T12:34:35.000Z 587.59997558594 2026-05-12T12:34:36.000Z 587.40002441406 2026-05-12T12:34:37.000Z 587.20001220703 2026-05-12T12:34:38.000Z 586.79998779297 2026-05-12T12:34:39.000Z 586.59997558594 2026-05-12T12:34:40.000Z 586.20001220703 2026-05-12T12:34:41.000Z 586 2026-05-12T12:34:42.000Z 585.79998779297 2026-05-12T12:34:43.000Z 585.59997558594 2026-05-12T12:34:44.000Z 585.20001220703 2026-05-12T12:34:45.000Z 584.79998779297 2026-05-12T12:34:46.000Z 584.40002441406 2026-05-12T12:34:47.000Z 584 2026-05-12T12:34:48.000Z 583.59997558594 2026-05-12T12:34:49.000Z 583.20001220703 2026-05-12T12:34:50.000Z 582.79998779297 2026-05-12T12:34:51.000Z 582.59997558594 2026-05-12T12:34:52.000Z 582.40002441406 2026-05-12T12:34:53.000Z 582.20001220703 2026-05-12T12:34:54.000Z 582 2026-05-12T12:34:55.000Z 581.79998779297 2026-05-12T12:34:56.000Z 581.40002441406 2026-05-12T12:34:57.000Z 581 2026-05-12T12:34:58.000Z 580.40002441406 2026-05-12T12:34:59.000Z 580 2026-05-12T12:35:00.000Z 579.40002441406 2026-05-12T12:35:01.000Z 579 2026-05-12T12:35:02.000Z 578.59997558594 2026-05-12T12:35:03.000Z 578.59997558594 2026-05-12T12:35:04.000Z 578.79998779297 2026-05-12T12:35:05.000Z 579 2026-05-12T12:35:06.000Z 579.40002441406 2026-05-12T12:35:07.000Z 579.79998779297 2026-05-12T12:35:08.000Z 580.20001220703 2026-05-12T12:35:09.000Z 580.40002441406 2026-05-12T12:35:10.000Z 580.79998779297 2026-05-12T12:35:11.000Z 581 2026-05-12T12:35:12.000Z 581.20001220703 2026-05-12T12:35:13.000Z 581.59997558594 2026-05-12T12:35:14.000Z 581.79998779297 2026-05-12T12:35:15.000Z 582.20001220703 2026-05-12T12:35:16.000Z 582.40002441406 2026-05-12T12:35:17.000Z 582.79998779297 2026-05-12T12:35:18.000Z 583 2026-05-12T12:35:19.000Z 583.20001220703 2026-05-12T12:35:20.000Z 583.20001220703 2026-05-12T12:35:21.000Z 583.40002441406 2026-05-12T12:35:22.000Z 583.59997558594 2026-05-12T12:35:23.000Z 583.79998779297 2026-05-12T12:35:24.000Z 584 2026-05-12T12:35:25.000Z 584.20001220703 2026-05-12T12:35:26.000Z 584.59997558594 2026-05-12T12:35:27.000Z 584.79998779297 2026-05-12T12:35:28.000Z 585 2026-05-12T12:35:29.000Z 585.20001220703 2026-05-12T12:35:30.000Z 585.40002441406 2026-05-12T12:35:31.000Z 585.59997558594 2026-05-12T12:35:32.000Z 586 2026-05-12T12:35:33.000Z 586.20001220703 2026-05-12T12:35:34.000Z 586.20001220703 2026-05-12T12:35:35.000Z 586.40002441406 2026-05-12T12:35:36.000Z 586.59997558594 2026-05-12T12:35:37.000Z 586.79998779297 2026-05-12T12:35:38.000Z 586.79998779297 2026-05-12T12:35:39.000Z 587 2026-05-12T12:35:40.000Z 587.20001220703 2026-05-12T12:35:41.000Z 587.20001220703 2026-05-12T12:35:42.000Z 587.40002441406 2026-05-12T12:35:43.000Z 587.40002441406 2026-05-12T12:35:44.000Z 587.59997558594 2026-05-12T12:35:45.000Z 587.79998779297 2026-05-12T12:35:46.000Z 588 2026-05-12T12:35:47.000Z 588.20001220703 2026-05-12T12:35:48.000Z 588.59997558594 2026-05-12T12:35:49.000Z 588.79998779297 2026-05-12T12:35:50.000Z 588.79998779297 2026-05-12T12:35:51.000Z 589 2026-05-12T12:35:52.000Z 589 2026-05-12T12:35:53.000Z 589 2026-05-12T12:35:54.000Z 589 2026-05-12T12:35:55.000Z 588.79998779297 2026-05-12T12:35:56.000Z 588.79998779297 2026-05-12T12:35:57.000Z 588.79998779297 2026-05-12T12:35:58.000Z 588.59997558594 2026-05-12T12:35:59.000Z 588.59997558594 2026-05-12T12:36:00.000Z 588.40002441406 2026-05-12T12:36:01.000Z 588.40002441406 2026-05-12T12:36:02.000Z 588.40002441406 2026-05-12T12:36:03.000Z 588.20001220703 2026-05-12T12:36:04.000Z 588.20001220703 2026-05-12T12:36:05.000Z 588.40002441406 2026-05-12T12:36:06.000Z 588.40002441406 2026-05-12T12:36:07.000Z 588.59997558594 2026-05-12T12:36:08.000Z 588.79998779297 2026-05-12T12:36:09.000Z 589 2026-05-12T12:36:10.000Z 589.20001220703 2026-05-12T12:36:11.000Z 589.40002441406 2026-05-12T12:36:12.000Z 589.59997558594 2026-05-12T12:36:13.000Z 589.79998779297 2026-05-12T12:36:14.000Z 589.79998779297 2026-05-12T12:36:15.000Z 590 2026-05-12T12:36:16.000Z 590.20001220703 2026-05-12T12:36:17.000Z 590.40002441406 2026-05-12T12:36:18.000Z 590.59997558594 2026-05-12T12:36:19.000Z 591 2026-05-12T12:36:20.000Z 591.20001220703 2026-05-12T12:36:21.000Z 591.40002441406 2026-05-12T12:36:22.000Z 591.40002441406 2026-05-12T12:36:23.000Z 591.59997558594 2026-05-12T12:36:24.000Z 591.59997558594 2026-05-12T12:36:25.000Z 591.59997558594 2026-05-12T12:36:26.000Z 591.79998779297 2026-05-12T12:36:27.000Z 592.20001220703 2026-05-12T12:36:28.000Z 592.40002441406 2026-05-12T12:36:29.000Z 592.40002441406 2026-05-12T12:36:30.000Z 592.59997558594 2026-05-12T12:36:31.000Z 592.59997558594 2026-05-12T12:36:32.000Z 592.40002441406 2026-05-12T12:36:33.000Z 592.20001220703 2026-05-12T12:36:34.000Z 592 2026-05-12T12:36:35.000Z 591.79998779297 2026-05-12T12:36:36.000Z 591.79998779297 2026-05-12T12:36:37.000Z 591.59997558594 2026-05-12T12:36:38.000Z 591.59997558594 2026-05-12T12:36:39.000Z 591.59997558594 2026-05-12T12:36:40.000Z 591.40002441406 2026-05-12T12:36:41.000Z 591.40002441406 2026-05-12T12:36:42.000Z 591.20001220703 2026-05-12T12:36:43.000Z 591.20001220703 2026-05-12T12:36:44.000Z 591.20001220703 2026-05-12T12:36:45.000Z 591.40002441406 2026-05-12T12:36:46.000Z 591.40002441406 2026-05-12T12:36:47.000Z 591.40002441406 2026-05-12T12:36:48.000Z 591.40002441406 2026-05-12T12:36:49.000Z 591.40002441406 2026-05-12T12:36:50.000Z 591.40002441406 2026-05-12T12:36:51.000Z 591.20001220703 2026-05-12T12:36:52.000Z 591.20001220703 2026-05-12T12:36:53.000Z 591 2026-05-12T12:36:54.000Z 591 2026-05-12T12:36:55.000Z 591 2026-05-12T12:36:56.000Z 591 2026-05-12T12:36:57.000Z 591 2026-05-12T12:36:58.000Z 591 2026-05-12T12:36:59.000Z 591 2026-05-12T12:37:00.000Z 591 2026-05-12T12:37:01.000Z 591 2026-05-12T12:37:02.000Z 591 2026-05-12T12:37:03.000Z 591.20001220703 2026-05-12T12:37:04.000Z 591.20001220703 2026-05-12T12:37:05.000Z 591.40002441406 2026-05-12T12:37:06.000Z 591.40002441406 2026-05-12T12:37:07.000Z 591.59997558594 2026-05-12T12:37:08.000Z 591.59997558594 2026-05-12T12:37:09.000Z 591.59997558594 2026-05-12T12:37:10.000Z 591.59997558594 2026-05-12T12:37:11.000Z 591.59997558594 2026-05-12T12:37:12.000Z 591.59997558594 2026-05-12T12:37:13.000Z 591.59997558594 2026-05-12T12:37:14.000Z 591.59997558594 2026-05-12T12:37:15.000Z 591.40002441406 2026-05-12T12:37:16.000Z 591.59997558594 2026-05-12T12:37:17.000Z 591.59997558594 2026-05-12T12:37:18.000Z 591.79998779297 2026-05-12T12:37:19.000Z 592 2026-05-12T12:37:20.000Z 592.20001220703 2026-05-12T12:37:21.000Z 592.40002441406 2026-05-12T12:37:22.000Z 592.59997558594 2026-05-12T12:37:23.000Z 592.79998779297 2026-05-12T12:37:24.000Z 592.79998779297 2026-05-12T12:37:25.000Z 593 2026-05-12T12:37:26.000Z 593 2026-05-12T12:37:27.000Z 593.20001220703 2026-05-12T12:37:28.000Z 593.20001220703 2026-05-12T12:37:29.000Z 593.59997558594 2026-05-12T12:37:30.000Z 593.79998779297 2026-05-12T12:37:31.000Z 593.79998779297 2026-05-12T12:37:32.000Z 594 2026-05-12T12:37:33.000Z 594.40002441406 2026-05-12T12:37:34.000Z 594.79998779297 2026-05-12T12:37:35.000Z 595.20001220703 2026-05-12T12:37:36.000Z 595.59997558594 2026-05-12T12:37:37.000Z 595.59997558594 2026-05-12T12:37:38.000Z 595.59997558594 2026-05-12T12:37:39.000Z 595.59997558594 2026-05-12T12:37:40.000Z 595.40002441406 2026-05-12T12:37:41.000Z 595.40002441406 2026-05-12T12:37:42.000Z 595.40002441406 2026-05-12T12:37:43.000Z 595.59997558594 2026-05-12T12:37:44.000Z 595.59997558594 2026-05-12T12:37:45.000Z 595.59997558594 2026-05-12T12:37:46.000Z 595.59997558594 2026-05-12T12:37:47.000Z 595.79998779297 2026-05-12T12:37:48.000Z 619.20001220703 2026-05-12T12:44:20.000Z 619.20001220703 2026-05-12T12:44:21.000Z 619.59997558594 2026-05-12T12:44:22.000Z 619.79998779297 2026-05-12T12:44:23.000Z 620 2026-05-12T12:44:24.000Z 620.20001220703 2026-05-12T12:44:25.000Z 620.40002441406 2026-05-12T12:44:26.000Z 620.59997558594 2026-05-12T12:44:27.000Z 620.79998779297 2026-05-12T12:44:28.000Z 621 2026-05-12T12:44:29.000Z 621.20001220703 2026-05-12T12:44:30.000Z 621.40002441406 2026-05-12T12:44:31.000Z 621.79998779297 2026-05-12T12:44:32.000Z 622 2026-05-12T12:44:33.000Z 622.20001220703 2026-05-12T12:44:34.000Z 622.40002441406 2026-05-12T12:44:35.000Z 622.40002441406 2026-05-12T12:44:36.000Z 622.59997558594 2026-05-12T12:44:37.000Z 622.79998779297 2026-05-12T12:44:38.000Z 623 2026-05-12T12:44:39.000Z 623.40002441406 2026-05-12T12:44:40.000Z 623.59997558594 2026-05-12T12:44:41.000Z 624 2026-05-12T12:44:42.000Z 624.40002441406 2026-05-12T12:44:43.000Z 624.79998779297 2026-05-12T12:44:44.000Z 625 2026-05-12T12:44:45.000Z 625.20001220703 2026-05-12T12:44:46.000Z 625.40002441406 2026-05-12T12:44:47.000Z 625.40002441406 2026-05-12T12:44:48.000Z 625.40002441406 2026-05-12T12:44:49.000Z 625.59997558594 2026-05-12T12:44:50.000Z 625.59997558594 2026-05-12T12:44:51.000Z 626 2026-05-12T12:44:52.000Z 626.20001220703 2026-05-12T12:44:53.000Z 626.40002441406 2026-05-12T12:44:54.000Z 626.59997558594 2026-05-12T12:44:55.000Z 626.59997558594 2026-05-12T12:44:56.000Z 626.79998779297 2026-05-12T12:44:57.000Z 626.59997558594 2026-05-12T12:44:58.000Z 626.79998779297 2026-05-12T12:44:59.000Z 627 2026-05-12T12:45:00.000Z 627.40002441406 2026-05-12T12:45:01.000Z 627.79998779297 2026-05-12T12:45:02.000Z 628.20001220703 2026-05-12T12:45:03.000Z 628.59997558594 2026-05-12T12:45:04.000Z 628.79998779297 2026-05-12T12:45:05.000Z 629 2026-05-12T12:45:06.000Z 629.20001220703 2026-05-12T12:45:07.000Z 629.40002441406 2026-05-12T12:45:08.000Z 629.40002441406 2026-05-12T12:45:09.000Z 629.40002441406 2026-05-12T12:45:10.000Z 629.40002441406 2026-05-12T12:45:11.000Z 629.59997558594 2026-05-12T12:45:12.000Z 629.59997558594 2026-05-12T12:45:13.000Z 629.79998779297 2026-05-12T12:45:14.000Z 630 2026-05-12T12:45:15.000Z 630.20001220703 2026-05-12T12:45:16.000Z 630.40002441406 2026-05-12T12:45:17.000Z 630.59997558594 2026-05-12T12:45:18.000Z 630.79998779297 2026-05-12T12:45:19.000Z 631 2026-05-12T12:45:20.000Z 631 2026-05-12T12:45:21.000Z 631 2026-05-12T12:45:22.000Z 631 2026-05-12T12:45:23.000Z 631 2026-05-12T12:45:24.000Z 631.20001220703 2026-05-12T12:45:25.000Z 631.40002441406 2026-05-12T12:45:26.000Z 631.59997558594 2026-05-12T12:45:27.000Z 632 2026-05-12T12:45:28.000Z 632.20001220703 2026-05-12T12:45:29.000Z 632.40002441406 2026-05-12T12:45:30.000Z 632.40002441406 2026-05-12T12:45:31.000Z 632.59997558594 2026-05-12T12:45:32.000Z 632.59997558594 2026-05-12T12:45:33.000Z 632.59997558594 2026-05-12T12:45:34.000Z 632.79998779297 2026-05-12T12:45:35.000Z 633 2026-05-12T12:45:36.000Z 633.20001220703 2026-05-12T12:45:37.000Z 633.20001220703 2026-05-12T12:45:38.000Z 633.40002441406 2026-05-12T12:45:39.000Z 633.59997558594 2026-05-12T12:45:40.000Z 633.59997558594 2026-05-12T12:45:41.000Z 633.79998779297 2026-05-12T12:45:42.000Z 633.79998779297 2026-05-12T12:45:43.000Z 633.79998779297 2026-05-12T12:45:44.000Z 633.79998779297 2026-05-12T12:45:45.000Z 633.79998779297 2026-05-12T12:45:46.000Z 633.59997558594 2026-05-12T12:45:47.000Z 633.59997558594 2026-05-12T12:45:48.000Z 633.40002441406 2026-05-12T12:45:49.000Z 633.20001220703 2026-05-12T12:45:50.000Z 633.20001220703 2026-05-12T12:45:51.000Z 633.20001220703 2026-05-12T12:45:52.000Z 633.20001220703 2026-05-12T12:45:53.000Z 633.20001220703 2026-05-12T12:45:54.000Z 633.20001220703 2026-05-12T12:45:55.000Z 633 2026-05-12T12:45:56.000Z 633 2026-05-12T12:45:57.000Z 633 2026-05-12T12:45:58.000Z 633 2026-05-12T12:45:59.000Z 633 2026-05-12T12:46:00.000Z 633 2026-05-12T12:46:01.000Z 633 2026-05-12T12:46:02.000Z 633 2026-05-12T12:46:03.000Z 633 2026-05-12T12:46:04.000Z 633 2026-05-12T12:46:05.000Z 632.79998779297 2026-05-12T12:46:06.000Z 632.59997558594 2026-05-12T12:46:07.000Z 632.40002441406 2026-05-12T12:46:08.000Z 632.40002441406 2026-05-12T12:46:09.000Z 632.20001220703 2026-05-12T12:46:10.000Z 632.20001220703 2026-05-12T12:46:11.000Z 632.20001220703 2026-05-12T12:46:12.000Z 632 2026-05-12T12:46:13.000Z 632 2026-05-12T12:46:14.000Z 631.79998779297 2026-05-12T12:46:15.000Z 631.79998779297 2026-05-12T12:46:16.000Z 631.59997558594 2026-05-12T12:46:17.000Z 631.40002441406 2026-05-12T12:46:18.000Z 631.20001220703 2026-05-12T12:46:19.000Z 631 2026-05-12T12:46:20.000Z 630.79998779297 2026-05-12T12:46:21.000Z 630.79998779297 2026-05-12T12:46:22.000Z 630.59997558594 2026-05-12T12:46:23.000Z 630.59997558594 2026-05-12T12:46:24.000Z 630.40002441406 2026-05-12T12:46:25.000Z 630.40002441406 2026-05-12T12:46:26.000Z 630.20001220703 2026-05-12T12:46:27.000Z 630 2026-05-12T12:46:28.000Z 629.79998779297 2026-05-12T12:46:29.000Z 629.59997558594 2026-05-12T12:46:30.000Z 629.40002441406 2026-05-12T12:46:31.000Z 629.20001220703 2026-05-12T12:46:32.000Z 629 2026-05-12T12:46:33.000Z 628.79998779297 2026-05-12T12:46:34.000Z 628.40002441406 2026-05-12T12:46:35.000Z 628 2026-05-12T12:46:36.000Z 627.59997558594 2026-05-12T12:46:37.000Z 627.20001220703 2026-05-12T12:46:38.000Z 627 2026-05-12T12:46:39.000Z 626.59997558594 2026-05-12T12:46:40.000Z 626.40002441406 2026-05-12T12:46:41.000Z 626.40002441406 2026-05-12T12:46:42.000Z 626.20001220703 2026-05-12T12:46:43.000Z 626 2026-05-12T12:46:44.000Z 625.79998779297 2026-05-12T12:46:45.000Z 625.40002441406 2026-05-12T12:46:46.000Z 625 2026-05-12T12:46:47.000Z 624.40002441406 2026-05-12T12:46:48.000Z 623.79998779297 2026-05-12T12:46:49.000Z 623.40002441406 2026-05-12T12:46:50.000Z 622.79998779297 2026-05-12T12:46:51.000Z 622 2026-05-12T12:46:52.000Z 621.59997558594 2026-05-12T12:46:53.000Z 621 2026-05-12T12:46:54.000Z 620.40002441406 2026-05-12T12:46:55.000Z 620 2026-05-12T12:46:56.000Z 619.40002441406 2026-05-12T12:46:57.000Z 619 2026-05-12T12:46:58.000Z 618.59997558594 2026-05-12T12:46:59.000Z 618 2026-05-12T12:47:00.000Z 617.40002441406 2026-05-12T12:47:01.000Z 617 2026-05-12T12:47:02.000Z 616.40002441406 2026-05-12T12:47:03.000Z 616 2026-05-12T12:47:04.000Z 615.79998779297 2026-05-12T12:47:05.000Z 615.79998779297 2026-05-12T12:47:06.000Z 615.79998779297 2026-05-12T12:47:07.000Z 616 2026-05-12T12:47:08.000Z 616 2026-05-12T12:47:09.000Z 616 2026-05-12T12:47:10.000Z 616 2026-05-12T12:47:11.000Z 616.20001220703 2026-05-12T12:47:12.000Z 616.20001220703 2026-05-12T12:47:13.000Z 616.20001220703 2026-05-12T12:47:14.000Z 616.20001220703 2026-05-12T12:47:15.000Z 616.20001220703 2026-05-12T12:47:16.000Z 616.20001220703 2026-05-12T12:47:17.000Z 616.20001220703 2026-05-12T12:47:18.000Z 616.20001220703 2026-05-12T12:47:19.000Z 616.20001220703 2026-05-12T12:47:20.000Z 616.40002441406 2026-05-12T12:47:21.000Z 616.40002441406 2026-05-12T12:47:22.000Z 616.59997558594 2026-05-12T12:47:23.000Z 616.59997558594 2026-05-12T12:47:24.000Z 616.79998779297 2026-05-12T12:47:25.000Z 616.79998779297 2026-05-12T12:47:26.000Z 617 2026-05-12T12:47:27.000Z 617.20001220703 2026-05-12T12:47:28.000Z 617.40002441406 2026-05-12T12:47:29.000Z 617.59997558594 2026-05-12T12:47:30.000Z 617.79998779297 2026-05-12T12:47:31.000Z 618 2026-05-12T12:47:32.000Z 618.40002441406 2026-05-12T12:47:33.000Z 618.59997558594 2026-05-12T12:47:34.000Z 618.79998779297 2026-05-12T12:47:35.000Z 619 2026-05-12T12:47:36.000Z 619.20001220703 2026-05-12T12:47:37.000Z 619.40002441406 2026-05-12T12:47:38.000Z 619.59997558594 2026-05-12T12:47:39.000Z 619.59997558594 2026-05-12T12:47:40.000Z 619.79998779297 2026-05-12T12:47:41.000Z 620 2026-05-12T12:47:42.000Z 620.20001220703 2026-05-12T12:47:43.000Z 620.20001220703 2026-05-12T12:47:44.000Z 620.40002441406 2026-05-12T12:47:45.000Z 620.59997558594 2026-05-12T12:47:46.000Z 620.79998779297 2026-05-12T12:47:47.000Z 621 2026-05-12T12:47:48.000Z 621.20001220703 2026-05-12T12:47:49.000Z 621.59997558594 2026-05-12T12:47:50.000Z 621.79998779297 2026-05-12T12:47:51.000Z 622 2026-05-12T12:47:52.000Z 622.20001220703 2026-05-12T12:47:53.000Z 622.40002441406 2026-05-12T12:47:54.000Z 622.40002441406 2026-05-12T12:47:55.000Z 622.59997558594 2026-05-12T12:47:56.000Z 622.59997558594 2026-05-12T12:47:57.000Z 622.79998779297 2026-05-12T12:47:58.000Z 623 2026-05-12T12:47:59.000Z 623 2026-05-12T12:48:00.000Z 623.20001220703 2026-05-12T12:48:01.000Z 623.40002441406 2026-05-12T12:48:02.000Z 623.40002441406 2026-05-12T12:48:03.000Z 623.59997558594 2026-05-12T12:48:04.000Z 623.79998779297 2026-05-12T12:48:05.000Z 623.79998779297 2026-05-12T12:48:06.000Z 623.79998779297 2026-05-12T12:48:07.000Z 623.79998779297 2026-05-12T12:48:08.000Z 624 2026-05-12T12:48:09.000Z 624.20001220703 2026-05-12T12:48:10.000Z 624.40002441406 2026-05-12T12:48:11.000Z 624.59997558594 2026-05-12T12:48:12.000Z 624.79998779297 2026-05-12T12:48:13.000Z 625 2026-05-12T12:48:14.000Z 625.20001220703 2026-05-12T12:48:15.000Z 625.20001220703 2026-05-12T12:48:16.000Z 625.40002441406 2026-05-12T12:48:17.000Z 625.79998779297 2026-05-12T12:48:18.000Z 625.79998779297 2026-05-12T12:48:19.000Z 625.79998779297 2026-05-12T12:48:20.000Z 626 2026-05-12T12:48:21.000Z 626 2026-05-12T12:48:22.000Z 626 2026-05-12T12:48:23.000Z 626 2026-05-12T12:48:24.000Z 626.20001220703 2026-05-12T12:48:25.000Z 626.40002441406 2026-05-12T12:48:26.000Z 626.59997558594 2026-05-12T12:48:27.000Z 626.59997558594 2026-05-12T12:48:28.000Z 626.79998779297 2026-05-12T12:48:29.000Z 626.79998779297 2026-05-12T12:48:30.000Z 627 2026-05-12T12:48:31.000Z 627.20001220703 2026-05-12T12:48:32.000Z 627.20001220703 2026-05-12T12:48:33.000Z 627.40002441406 2026-05-12T12:48:34.000Z 627.40002441406 2026-05-12T12:48:35.000Z 627.40002441406 2026-05-12T12:48:36.000Z 627.40002441406 2026-05-12T12:48:37.000Z 627.20001220703 2026-05-12T12:48:38.000Z 627.20001220703 2026-05-12T12:48:39.000Z 627.20001220703 2026-05-12T12:48:40.000Z 627.20001220703 2026-05-12T12:48:41.000Z 627.40002441406 2026-05-12T12:48:42.000Z 627.40002441406 2026-05-12T12:48:43.000Z 627.40002441406 2026-05-12T12:48:44.000Z 627.59997558594 2026-05-12T12:48:45.000Z 627.59997558594 2026-05-12T12:48:46.000Z 627.79998779297 2026-05-12T12:48:47.000Z 628 2026-05-12T12:48:48.000Z 628.20001220703 2026-05-12T12:48:49.000Z 628.40002441406 2026-05-12T12:48:50.000Z 628.59997558594 2026-05-12T12:48:51.000Z 629 2026-05-12T12:48:52.000Z 629.20001220703 2026-05-12T12:48:53.000Z 629.40002441406 2026-05-12T12:48:54.000Z 629.59997558594 2026-05-12T12:48:55.000Z 630 2026-05-12T12:48:56.000Z 630.20001220703 2026-05-12T12:48:57.000Z 630.20001220703 2026-05-12T12:48:58.000Z 630.40002441406 2026-05-12T12:48:59.000Z 630.59997558594 2026-05-12T12:49:00.000Z 630.59997558594 2026-05-12T12:49:01.000Z 630.79998779297 2026-05-12T12:49:02.000Z 631 2026-05-12T12:49:03.000Z 631.40002441406 2026-05-12T12:49:04.000Z 631.59997558594 2026-05-12T12:49:05.000Z 631.79998779297 2026-05-12T12:49:06.000Z 632 2026-05-12T12:49:07.000Z 632 2026-05-12T12:49:08.000Z 632 2026-05-12T12:49:09.000Z 632 2026-05-12T12:49:10.000Z 632 2026-05-12T12:49:11.000Z 632 2026-05-12T12:49:12.000Z 632.20001220703 2026-05-12T12:49:13.000Z 632.40002441406 2026-05-12T12:49:14.000Z 632.59997558594 2026-05-12T12:49:15.000Z 633 2026-05-12T12:49:16.000Z 633.20001220703 2026-05-12T12:49:17.000Z 633.40002441406 2026-05-12T12:49:18.000Z 633.79998779297 2026-05-12T12:49:19.000Z 634 2026-05-12T12:49:20.000Z 634.20001220703 2026-05-12T12:49:21.000Z 634.40002441406 2026-05-12T12:49:22.000Z 634.59997558594 2026-05-12T12:49:23.000Z 634.79998779297 2026-05-12T12:49:24.000Z 635 2026-05-12T12:49:25.000Z 635.20001220703 2026-05-12T12:49:26.000Z 635.40002441406 2026-05-12T12:49:27.000Z 635.79998779297 2026-05-12T12:49:28.000Z 636 2026-05-12T12:49:29.000Z 636.40002441406 2026-05-12T12:49:30.000Z 636.59997558594 2026-05-12T12:49:31.000Z 637 2026-05-12T12:49:32.000Z 637.20001220703 2026-05-12T12:49:33.000Z 637.40002441406 2026-05-12T12:49:34.000Z 637.59997558594 2026-05-12T12:49:35.000Z 638 2026-05-12T12:49:36.000Z 638 2026-05-12T12:49:37.000Z 638.40002441406 2026-05-12T12:49:38.000Z 638.59997558594 2026-05-12T12:49:39.000Z 638.79998779297 2026-05-12T12:49:40.000Z 639 2026-05-12T12:49:41.000Z 639.20001220703 2026-05-12T12:49:42.000Z 639.59997558594 2026-05-12T12:49:43.000Z 639.79998779297 2026-05-12T12:49:44.000Z 640 2026-05-12T12:49:45.000Z 640.20001220703 2026-05-12T12:49:46.000Z 640.40002441406 2026-05-12T12:49:47.000Z 640.40002441406 2026-05-12T12:49:48.000Z 640.59997558594 2026-05-12T12:49:49.000Z 641 2026-05-12T12:49:50.000Z 641.20001220703 2026-05-12T12:49:51.000Z 641.40002441406 2026-05-12T12:49:52.000Z 641.59997558594 2026-05-12T12:49:53.000Z 642 2026-05-12T12:49:54.000Z 642.20001220703 2026-05-12T12:49:55.000Z 642.40002441406 2026-05-12T12:49:56.000Z 642.59997558594 2026-05-12T12:49:57.000Z 642.79998779297 2026-05-12T12:49:58.000Z 642.79998779297 2026-05-12T12:49:59.000Z 643 2026-05-12T12:50:00.000Z 643.20001220703 2026-05-12T12:50:01.000Z 643.40002441406 2026-05-12T12:50:02.000Z 643.59997558594 2026-05-12T12:50:03.000Z 644 2026-05-12T12:50:04.000Z 644.20001220703 2026-05-12T12:50:05.000Z 644.40002441406 2026-05-12T12:50:06.000Z 644.79998779297 2026-05-12T12:50:07.000Z 645 2026-05-12T12:50:08.000Z 645.20001220703 2026-05-12T12:50:09.000Z 645.40002441406 2026-05-12T12:50:10.000Z 645.59997558594 2026-05-12T12:50:11.000Z 645.79998779297 2026-05-12T12:50:12.000Z 646 2026-05-12T12:50:13.000Z 646.20001220703 2026-05-12T12:50:14.000Z 646.20001220703 2026-05-12T12:50:15.000Z 646.40002441406 2026-05-12T12:50:16.000Z 646.59997558594 2026-05-12T12:50:17.000Z 646.79998779297 2026-05-12T12:50:18.000Z 646.79998779297 2026-05-12T12:50:19.000Z 647 2026-05-12T12:50:20.000Z 647.40002441406 2026-05-12T12:50:21.000Z 647.59997558594 2026-05-12T12:50:22.000Z 647.79998779297 2026-05-12T12:50:23.000Z 648 2026-05-12T12:50:24.000Z 648.20001220703 2026-05-12T12:50:25.000Z 648.40002441406 2026-05-12T12:50:26.000Z 648.59997558594 2026-05-12T12:50:27.000Z 648.79998779297 2026-05-12T12:50:28.000Z 649.20001220703 2026-05-12T12:50:29.000Z 649.40002441406 2026-05-12T12:50:30.000Z 649.59997558594 2026-05-12T12:50:31.000Z 649.79998779297 2026-05-12T12:50:32.000Z 650 2026-05-12T12:50:33.000Z 650.20001220703 2026-05-12T12:50:34.000Z 650.40002441406 2026-05-12T12:50:35.000Z 650.59997558594 2026-05-12T12:50:36.000Z 650.79998779297 2026-05-12T12:50:37.000Z 651 2026-05-12T12:50:38.000Z 651.20001220703 2026-05-12T12:50:39.000Z 651.40002441406 2026-05-12T12:50:40.000Z 651.40002441406 2026-05-12T12:50:41.000Z 651.59997558594 2026-05-12T12:50:42.000Z 651.59997558594 2026-05-12T12:50:43.000Z 651.59997558594 2026-05-12T12:50:44.000Z 651.59997558594 2026-05-12T12:50:45.000Z 651.59997558594 2026-05-12T12:50:46.000Z 651.79998779297 2026-05-12T12:50:47.000Z 652 2026-05-12T12:50:48.000Z 652.20001220703 2026-05-12T12:50:49.000Z 652.20001220703 2026-05-12T12:50:50.000Z 652.40002441406 2026-05-12T12:50:51.000Z 652.40002441406 2026-05-12T12:50:52.000Z 652.59997558594 2026-05-12T12:50:53.000Z 652.59997558594 2026-05-12T12:50:54.000Z 652.79998779297 2026-05-12T12:50:55.000Z 653.20001220703 2026-05-12T12:50:56.000Z 653.40002441406 2026-05-12T12:50:57.000Z 653.59997558594 2026-05-12T12:50:58.000Z 653.79998779297 2026-05-12T12:50:59.000Z 654 2026-05-12T12:51:00.000Z 654.40002441406 2026-05-12T12:51:01.000Z 654.59997558594 2026-05-12T12:51:02.000Z 654.79998779297 2026-05-12T12:51:03.000Z 655.20001220703 2026-05-12T12:51:04.000Z 655.40002441406 2026-05-12T12:51:05.000Z 655.59997558594 2026-05-12T12:51:06.000Z 655.79998779297 2026-05-12T12:51:07.000Z 656 2026-05-12T12:51:08.000Z 656.20001220703 2026-05-12T12:51:09.000Z 656.40002441406 2026-05-12T12:51:10.000Z 656.59997558594 2026-05-12T12:51:11.000Z 656.79998779297 2026-05-12T12:51:12.000Z 656.79998779297 2026-05-12T12:51:13.000Z 656.79998779297 2026-05-12T12:51:14.000Z 656.79998779297 2026-05-12T12:51:15.000Z 656.79998779297 2026-05-12T12:51:16.000Z 656.79998779297 2026-05-12T12:51:17.000Z 656.79998779297 2026-05-12T12:51:18.000Z 656.79998779297 2026-05-12T12:51:19.000Z 657 2026-05-12T12:51:20.000Z 657 2026-05-12T12:51:21.000Z 657.20001220703 2026-05-12T12:51:22.000Z 657.20001220703 2026-05-12T12:51:23.000Z 657.40002441406 2026-05-12T12:51:24.000Z 657.40002441406 2026-05-12T12:51:25.000Z 657.59997558594 2026-05-12T12:51:26.000Z 657.59997558594 2026-05-12T12:51:27.000Z 657.59997558594 2026-05-12T12:51:28.000Z 657.59997558594 2026-05-12T12:51:29.000Z 657.79998779297 2026-05-12T12:51:30.000Z 657.79998779297 2026-05-12T12:51:31.000Z 658 2026-05-12T12:51:32.000Z 658.20001220703 2026-05-12T12:51:33.000Z 658.20001220703 2026-05-12T12:51:34.000Z 658.40002441406 2026-05-12T12:51:35.000Z 658.40002441406 2026-05-12T12:51:36.000Z 658.40002441406 2026-05-12T12:51:37.000Z 658.40002441406 2026-05-12T12:51:38.000Z 658.40002441406 2026-05-12T12:51:39.000Z 658 2026-05-12T12:51:40.000Z 657.59997558594 2026-05-12T12:51:41.000Z 657.40002441406 2026-05-12T12:51:42.000Z 657 2026-05-12T12:51:43.000Z 656.59997558594 2026-05-12T12:51:44.000Z 656.40002441406 2026-05-12T12:51:45.000Z 656.20001220703 2026-05-12T12:51:46.000Z 656 2026-05-12T12:51:47.000Z 655.79998779297 2026-05-12T12:51:48.000Z 655.79998779297 2026-05-12T12:51:49.000Z 656 2026-05-12T12:51:50.000Z 656.20001220703 2026-05-12T12:51:51.000Z 656.40002441406 2026-05-12T12:51:52.000Z 656.59997558594 2026-05-12T12:51:53.000Z 656.79998779297 2026-05-12T12:51:54.000Z 657.20001220703 2026-05-12T12:51:55.000Z 657.20001220703 2026-05-12T12:51:56.000Z 657.40002441406 2026-05-12T12:51:57.000Z 657.59997558594 2026-05-12T12:51:58.000Z 657.59997558594 2026-05-12T12:51:59.000Z 657.40002441406 2026-05-12T12:52:00.000Z 657.40002441406 2026-05-12T12:52:01.000Z 657.20001220703 2026-05-12T12:52:02.000Z 657.20001220703 2026-05-12T12:52:03.000Z 657.20001220703 2026-05-12T12:52:04.000Z 657.20001220703 2026-05-12T12:52:05.000Z 657.20001220703 2026-05-12T12:52:06.000Z 657.20001220703 2026-05-12T12:52:07.000Z 657.40002441406 2026-05-12T12:52:08.000Z 657.40002441406 2026-05-12T12:52:09.000Z 657.59997558594 2026-05-12T12:52:10.000Z 657.59997558594 2026-05-12T12:52:11.000Z 657.59997558594 2026-05-12T12:52:12.000Z 657.59997558594 2026-05-12T12:52:13.000Z 657.79998779297 2026-05-12T12:52:14.000Z 657.79998779297 2026-05-12T12:52:15.000Z 657.79998779297 2026-05-12T12:52:16.000Z 658 2026-05-12T12:52:17.000Z 658 2026-05-12T12:52:18.000Z 658.20001220703 2026-05-12T12:52:19.000Z 658.40002441406 2026-05-12T12:52:20.000Z 658.40002441406 2026-05-12T12:52:21.000Z 658.59997558594 2026-05-12T12:52:22.000Z 658.79998779297 2026-05-12T12:52:23.000Z 659 2026-05-12T12:52:24.000Z 659 2026-05-12T12:52:25.000Z 659.20001220703 2026-05-12T12:52:26.000Z 659.40002441406 2026-05-12T12:52:27.000Z 659.59997558594 2026-05-12T12:52:28.000Z 660 2026-05-12T12:52:29.000Z 660.20001220703 2026-05-12T12:52:30.000Z 660.40002441406 2026-05-12T12:52:31.000Z 660.59997558594 2026-05-12T12:52:32.000Z 660.79998779297 2026-05-12T12:52:33.000Z 661 2026-05-12T12:52:34.000Z 661.20001220703 2026-05-12T12:52:35.000Z 661.20001220703 2026-05-12T12:52:36.000Z 661.40002441406 2026-05-12T12:52:37.000Z 661.40002441406 2026-05-12T12:52:38.000Z 661.59997558594 2026-05-12T12:52:39.000Z 661.79998779297 2026-05-12T12:52:40.000Z 661.79998779297 2026-05-12T12:52:41.000Z 661.79998779297 2026-05-12T12:52:42.000Z 662 2026-05-12T12:52:43.000Z 662 2026-05-12T12:52:44.000Z 662 2026-05-12T12:52:45.000Z 662 2026-05-12T12:52:46.000Z 662 2026-05-12T12:52:47.000Z 662.20001220703 2026-05-12T12:52:48.000Z 662.20001220703 2026-05-12T12:52:49.000Z 662.40002441406 2026-05-12T12:52:50.000Z 662.40002441406 2026-05-12T12:52:51.000Z 662.40002441406 2026-05-12T12:52:52.000Z 662.40002441406 2026-05-12T12:52:53.000Z 662.40002441406 2026-05-12T12:52:54.000Z 662.40002441406 2026-05-12T12:52:55.000Z 662.59997558594 2026-05-12T12:52:56.000Z 662.59997558594 2026-05-12T12:52:57.000Z 662.79998779297 2026-05-12T12:52:58.000Z 662.79998779297 2026-05-12T12:52:59.000Z 662.79998779297 2026-05-12T12:53:00.000Z 663 2026-05-12T12:53:01.000Z 663 2026-05-12T12:53:02.000Z 663 2026-05-12T12:53:03.000Z 663 2026-05-12T12:53:04.000Z 663 2026-05-12T12:53:05.000Z 663 2026-05-12T12:53:06.000Z 663 2026-05-12T12:53:07.000Z 663 2026-05-12T12:53:08.000Z 663 2026-05-12T12:53:09.000Z 663 2026-05-12T12:53:10.000Z 663.20001220703 2026-05-12T12:53:11.000Z 663.40002441406 2026-05-12T12:53:12.000Z 663.40002441406 2026-05-12T12:53:13.000Z 663.59997558594 2026-05-12T12:53:14.000Z 663.79998779297 2026-05-12T12:53:15.000Z 663.79998779297 2026-05-12T12:53:16.000Z 663.79998779297 2026-05-12T12:53:17.000Z 664 2026-05-12T12:53:18.000Z 664.20001220703 2026-05-12T12:53:19.000Z 664.40002441406 2026-05-12T12:53:20.000Z 664.59997558594 2026-05-12T12:53:21.000Z 665 2026-05-12T12:53:22.000Z 665.20001220703 2026-05-12T12:53:23.000Z 665.20001220703 2026-05-12T12:53:24.000Z 665.20001220703 2026-05-12T12:53:25.000Z 665 2026-05-12T12:53:26.000Z 665 2026-05-12T12:53:27.000Z 664.59997558594 2026-05-12T12:53:28.000Z 664.59997558594 2026-05-12T12:53:29.000Z 664.40002441406 2026-05-12T12:53:30.000Z 664.40002441406 2026-05-12T12:53:31.000Z 664.40002441406 2026-05-12T12:53:32.000Z 664.40002441406 2026-05-12T12:53:33.000Z 664.20001220703 2026-05-12T12:53:34.000Z 663.79998779297 2026-05-12T12:53:35.000Z 663.40002441406 2026-05-12T12:53:36.000Z 663 2026-05-12T12:53:37.000Z 662.59997558594 2026-05-12T12:53:38.000Z 662.20001220703 2026-05-12T12:53:39.000Z 661.79998779297 2026-05-12T12:53:40.000Z 661.40002441406 2026-05-12T12:53:41.000Z 661.20001220703 2026-05-12T12:53:42.000Z 660.79998779297 2026-05-12T12:53:43.000Z 660.59997558594 2026-05-12T12:53:44.000Z 660.40002441406 2026-05-12T12:53:45.000Z 660.20001220703 2026-05-12T12:53:46.000Z 659.79998779297 2026-05-12T12:53:47.000Z 659.59997558594 2026-05-12T12:53:48.000Z 659.20001220703 2026-05-12T12:53:49.000Z 658.79998779297 2026-05-12T12:53:50.000Z 658.40002441406 2026-05-12T12:53:51.000Z 658 2026-05-12T12:53:52.000Z 657.59997558594 2026-05-12T12:53:53.000Z 657.20001220703 2026-05-12T12:53:54.000Z 656.59997558594 2026-05-12T12:53:55.000Z 656 2026-05-12T12:53:56.000Z 655.40002441406 2026-05-12T12:53:57.000Z 654.79998779297 2026-05-12T12:53:58.000Z 654.20001220703 2026-05-12T12:53:59.000Z 653.79998779297 2026-05-12T12:54:00.000Z 653.40002441406 2026-05-12T12:54:01.000Z 653 2026-05-12T12:54:02.000Z 652.79998779297 2026-05-12T12:54:03.000Z 652.59997558594 2026-05-12T12:54:04.000Z 652.20001220703 2026-05-12T12:54:05.000Z 651.79998779297 2026-05-12T12:54:06.000Z 651.40002441406 2026-05-12T12:54:07.000Z 650.79998779297 2026-05-12T12:54:08.000Z 650.40002441406 2026-05-12T12:54:09.000Z 650 2026-05-12T12:54:10.000Z 649.40002441406 2026-05-12T12:54:11.000Z 649 2026-05-12T12:54:12.000Z 648.40002441406 2026-05-12T12:54:13.000Z 647.79998779297 2026-05-12T12:54:14.000Z 647.20001220703 2026-05-12T12:54:15.000Z 646.40002441406 2026-05-12T12:54:16.000Z 645.79998779297 2026-05-12T12:54:17.000Z 645 2026-05-12T12:54:18.000Z 644.20001220703 2026-05-12T12:54:19.000Z 643.40002441406 2026-05-12T12:54:20.000Z 642.59997558594 2026-05-12T12:54:21.000Z 641.79998779297 2026-05-12T12:54:22.000Z 641 2026-05-12T12:54:23.000Z 640.20001220703 2026-05-12T12:54:24.000Z 639.40002441406 2026-05-12T12:54:25.000Z 638.59997558594 2026-05-12T12:54:26.000Z 638 2026-05-12T12:54:27.000Z 637.40002441406 2026-05-12T12:54:28.000Z 636.79998779297 2026-05-12T12:54:29.000Z 636 2026-05-12T12:54:30.000Z 635.40002441406 2026-05-12T12:54:31.000Z 634.59997558594 2026-05-12T12:54:32.000Z 634.20001220703 2026-05-12T12:54:33.000Z 633.79998779297 2026-05-12T12:54:34.000Z 633.40002441406 2026-05-12T12:54:35.000Z 633.20001220703 2026-05-12T12:54:36.000Z 632.79998779297 2026-05-12T12:54:37.000Z 632.59997558594 2026-05-12T12:54:38.000Z 632.20001220703 2026-05-12T12:54:39.000Z 631.79998779297 2026-05-12T12:54:40.000Z 631.40002441406 2026-05-12T12:54:41.000Z 630.79998779297 2026-05-12T12:54:42.000Z 630.20001220703 2026-05-12T12:54:43.000Z 629.79998779297 2026-05-12T12:54:44.000Z 629.20001220703 2026-05-12T12:54:45.000Z 628.59997558594 2026-05-12T12:54:46.000Z 628 2026-05-12T12:54:47.000Z 627.59997558594 2026-05-12T12:54:48.000Z 627 2026-05-12T12:54:49.000Z 626.59997558594 2026-05-12T12:54:50.000Z 626.40002441406 2026-05-12T12:54:51.000Z 626 2026-05-12T12:54:52.000Z 626 2026-05-12T12:54:53.000Z 626 2026-05-12T12:54:54.000Z 626 2026-05-12T12:54:55.000Z 626 2026-05-12T12:54:56.000Z 626 2026-05-12T12:54:57.000Z 626.20001220703 2026-05-12T12:54:58.000Z 626.20001220703 2026-05-12T12:54:59.000Z 626.40002441406 2026-05-12T12:55:00.000Z 626.40002441406 2026-05-12T12:55:01.000Z 626.40002441406 2026-05-12T12:55:02.000Z 626.59997558594 2026-05-12T12:55:03.000Z 626.59997558594 2026-05-12T12:55:04.000Z 626.59997558594 2026-05-12T12:55:05.000Z 626.59997558594 2026-05-12T12:55:06.000Z 626.59997558594 2026-05-12T12:55:07.000Z 626.59997558594 2026-05-12T12:55:08.000Z 626.59997558594 2026-05-12T12:55:09.000Z 626.40002441406 2026-05-12T12:55:10.000Z 626.59997558594 2026-05-12T12:55:11.000Z 626.79998779297 2026-05-12T12:55:12.000Z 627 2026-05-12T12:55:13.000Z 627.40002441406 2026-05-12T12:55:14.000Z 627.79998779297 2026-05-12T12:55:15.000Z 628 2026-05-12T12:55:16.000Z 628.20001220703 2026-05-12T12:55:17.000Z 628.40002441406 2026-05-12T12:55:18.000Z 628.59997558594 2026-05-12T12:55:19.000Z 628.79998779297 2026-05-12T12:55:20.000Z 629 2026-05-12T12:55:21.000Z 629.20001220703 2026-05-12T12:55:22.000Z 629.40002441406 2026-05-12T12:55:23.000Z 629.40002441406 2026-05-12T12:55:24.000Z 629.59997558594 2026-05-12T12:55:25.000Z 629.59997558594 2026-05-12T12:55:26.000Z 629.59997558594 2026-05-12T12:55:27.000Z 629.59997558594 2026-05-12T12:55:28.000Z 629.79998779297 2026-05-12T12:55:29.000Z 629.79998779297 2026-05-12T12:55:30.000Z 629.79998779297 2026-05-12T12:55:31.000Z 629.59997558594 2026-05-12T12:55:32.000Z 629.59997558594 2026-05-12T12:55:33.000Z 629.59997558594 2026-05-12T12:55:34.000Z 629.40002441406 2026-05-12T12:55:35.000Z 629.20001220703 2026-05-12T12:55:36.000Z 629 2026-05-12T12:55:37.000Z 628.79998779297 2026-05-12T12:55:38.000Z 628.59997558594 2026-05-12T12:55:39.000Z 628.40002441406 2026-05-12T12:55:40.000Z 628.20001220703 2026-05-12T12:55:41.000Z 628 2026-05-12T12:55:42.000Z 627.79998779297 2026-05-12T12:55:43.000Z 627.59997558594 2026-05-12T12:55:44.000Z 627.59997558594 2026-05-12T12:55:45.000Z 627.40002441406 2026-05-12T12:55:46.000Z 627.20001220703 2026-05-12T12:55:47.000Z 627 2026-05-12T12:55:48.000Z 626.79998779297 2026-05-12T12:55:49.000Z 626.59997558594 2026-05-12T12:55:50.000Z 626.59997558594 2026-05-12T12:55:51.000Z 626.40002441406 2026-05-12T12:55:52.000Z 626.20001220703 2026-05-12T12:55:53.000Z 625.79998779297 2026-05-12T12:55:54.000Z 625.40002441406 2026-05-12T12:55:55.000Z 625 2026-05-12T12:55:56.000Z 624.59997558594 2026-05-12T12:55:57.000Z 624 2026-05-12T12:55:58.000Z 623.59997558594 2026-05-12T12:55:59.000Z 623.20001220703 2026-05-12T12:56:00.000Z 622.79998779297 2026-05-12T12:56:01.000Z 622.40002441406 2026-05-12T12:56:02.000Z 622 2026-05-12T12:56:03.000Z 621.59997558594 2026-05-12T12:56:04.000Z 621 2026-05-12T12:56:05.000Z 620.59997558594 2026-05-12T12:56:06.000Z 620.20001220703 2026-05-12T12:56:07.000Z 619.79998779297 2026-05-12T12:56:08.000Z 619.40002441406 2026-05-12T12:56:09.000Z 618.79998779297 2026-05-12T12:56:10.000Z 618.20001220703 2026-05-12T12:56:11.000Z 617.79998779297 2026-05-12T12:56:12.000Z 617.59997558594 2026-05-12T12:56:13.000Z 617.59997558594 2026-05-12T12:56:14.000Z 617.59997558594 2026-05-12T12:56:15.000Z 617.59997558594 2026-05-12T12:56:16.000Z 617.40002441406 2026-05-12T12:56:17.000Z 617 2026-05-12T12:56:18.000Z 616.59997558594 2026-05-12T12:56:19.000Z 616.40002441406 2026-05-12T12:56:20.000Z 616 2026-05-12T12:56:21.000Z 615.79998779297 2026-05-12T12:56:22.000Z 615.59997558594 2026-05-12T12:56:23.000Z 615.40002441406 2026-05-12T12:56:24.000Z 615.20001220703 2026-05-12T12:56:25.000Z 615 2026-05-12T12:56:26.000Z 614.79998779297 2026-05-12T12:56:27.000Z 614.59997558594 2026-05-12T12:56:28.000Z 614.40002441406 2026-05-12T12:56:29.000Z 614.40002441406 2026-05-12T12:56:30.000Z 614.20001220703 2026-05-12T12:56:31.000Z 614.20001220703 2026-05-12T12:56:32.000Z 614 2026-05-12T12:56:33.000Z 614 2026-05-12T12:56:34.000Z 613.79998779297 2026-05-12T12:56:35.000Z 613.79998779297 2026-05-12T12:56:36.000Z 613.79998779297 2026-05-12T12:56:37.000Z 613.79998779297 2026-05-12T12:56:38.000Z 614 2026-05-12T12:56:39.000Z 614.20001220703 2026-05-12T12:56:40.000Z 614.40002441406 2026-05-12T12:56:41.000Z 614.59997558594 2026-05-12T12:56:42.000Z 614.59997558594 2026-05-12T12:56:43.000Z 614.59997558594 2026-05-12T12:56:44.000Z 614.20001220703 2026-05-12T12:56:45.000Z 614 2026-05-12T12:56:46.000Z 614 2026-05-12T12:56:47.000Z 613.79998779297 2026-05-12T12:56:48.000Z 613.79998779297 2026-05-12T12:56:49.000Z 614 2026-05-12T12:56:50.000Z 613.79998779297 2026-05-12T12:56:51.000Z 613.59997558594 2026-05-12T12:56:52.000Z 613.20001220703 2026-05-12T12:56:53.000Z 613 2026-05-12T12:56:54.000Z 613 2026-05-12T12:56:55.000Z 612.79998779297 2026-05-12T12:56:56.000Z 612.59997558594 2026-05-12T12:56:57.000Z 612.59997558594 2026-05-12T12:56:58.000Z 612.40002441406 2026-05-12T12:56:59.000Z 612.40002441406 2026-05-12T12:57:00.000Z 612.40002441406 2026-05-12T12:57:01.000Z 612.40002441406 2026-05-12T12:57:02.000Z 612.40002441406 2026-05-12T12:57:03.000Z 612.40002441406 2026-05-12T12:57:04.000Z 612.40002441406 2026-05-12T12:57:05.000Z 612.79998779297 2026-05-12T12:57:06.000Z 613 2026-05-12T12:57:07.000Z 613.20001220703 2026-05-12T12:57:08.000Z 613.40002441406 2026-05-12T12:57:09.000Z 613.40002441406 2026-05-12T12:57:10.000Z 613.40002441406 2026-05-12T12:57:11.000Z 613.40002441406 2026-05-12T12:57:12.000Z 613.40002441406 2026-05-12T12:57:13.000Z 613.40002441406 2026-05-12T12:57:14.000Z 613.40002441406 2026-05-12T12:57:15.000Z 613.40002441406 2026-05-12T12:57:16.000Z 613.40002441406 2026-05-12T12:57:17.000Z 613.20001220703 2026-05-12T12:57:18.000Z 613.40002441406 2026-05-12T12:57:19.000Z 613.40002441406 2026-05-12T12:57:20.000Z 613.40002441406 2026-05-12T12:57:21.000Z 613.59997558594 2026-05-12T12:57:22.000Z 613.59997558594 2026-05-12T12:57:23.000Z 614 2026-05-12T12:57:55.000Z 614 2026-05-12T12:57:56.000Z 614 2026-05-12T12:57:57.000Z 614 2026-05-12T12:57:58.000Z 614 2026-05-12T12:57:59.000Z 614 2026-05-12T12:58:00.000Z 614 2026-05-12T12:58:01.000Z 614 2026-05-12T12:58:02.000Z 613.79998779297 2026-05-12T12:58:03.000Z 613.79998779297 2026-05-12T12:58:04.000Z 613.79998779297 2026-05-12T12:58:05.000Z 613.79998779297 2026-05-12T12:58:06.000Z 613.79998779297 2026-05-12T12:58:07.000Z 614 2026-05-12T12:58:08.000Z 614 2026-05-12T12:58:09.000Z 614.20001220703 2026-05-12T12:58:10.000Z 614.40002441406 2026-05-12T12:58:11.000Z 614.40002441406 2026-05-12T12:58:12.000Z 614.59997558594 2026-05-12T12:58:13.000Z 614.59997558594 2026-05-12T12:58:14.000Z 614.59997558594 2026-05-12T12:58:15.000Z 614.79998779297 2026-05-12T12:58:16.000Z 614.79998779297 2026-05-12T12:58:17.000Z 614.79998779297 2026-05-12T12:58:18.000Z 614.79998779297 2026-05-12T12:58:19.000Z 614.79998779297 2026-05-12T12:58:20.000Z 614.79998779297 2026-05-12T12:58:21.000Z 614.79998779297 2026-05-12T12:58:22.000Z 614.79998779297 2026-05-12T12:58:23.000Z 614.79998779297 2026-05-12T12:58:24.000Z 614.79998779297 2026-05-12T12:58:25.000Z 615 2026-05-12T12:58:26.000Z 615 2026-05-12T12:58:27.000Z 615 2026-05-12T12:58:28.000Z 614.79998779297 2026-05-12T12:58:29.000Z 615 2026-05-12T12:58:30.000Z 615 2026-05-12T12:58:31.000Z 615.20001220703 2026-05-12T12:58:32.000Z 615.20001220703 2026-05-12T12:58:33.000Z 615.40002441406 2026-05-12T12:58:34.000Z 615.59997558594 2026-05-12T12:58:35.000Z 615.79998779297 2026-05-12T12:58:36.000Z 615.79998779297 2026-05-12T12:58:37.000Z 616 2026-05-12T12:58:38.000Z 616 2026-05-12T12:58:39.000Z 616 2026-05-12T12:58:40.000Z 615.79998779297 2026-05-12T12:58:41.000Z 615.79998779297 2026-05-12T12:58:42.000Z 615.79998779297 2026-05-12T12:58:43.000Z 615.79998779297 2026-05-12T12:58:44.000Z 616 2026-05-12T12:58:45.000Z 616 2026-05-12T12:58:46.000Z 616.20001220703 2026-05-12T12:58:47.000Z 616.20001220703 2026-05-12T12:58:48.000Z 616.40002441406 2026-05-12T12:58:49.000Z 616.40002441406 2026-05-12T12:58:50.000Z 616.40002441406 2026-05-12T12:58:51.000Z 616.40002441406 2026-05-12T12:58:52.000Z 616.40002441406 2026-05-12T12:58:53.000Z 616.40002441406 2026-05-12T12:58:54.000Z 616.40002441406 2026-05-12T12:58:55.000Z 616.40002441406 2026-05-12T12:58:56.000Z 616.40002441406 2026-05-12T12:58:57.000Z 616.59997558594 2026-05-12T12:58:58.000Z 616.59997558594 2026-05-12T12:58:59.000Z 616.59997558594 2026-05-12T12:59:00.000Z 616.59997558594 2026-05-12T12:59:01.000Z 616.59997558594 2026-05-12T12:59:02.000Z 616.59997558594 2026-05-12T12:59:03.000Z 616.79998779297 2026-05-12T12:59:04.000Z 616.79998779297 2026-05-12T12:59:05.000Z 616.79998779297 2026-05-12T12:59:06.000Z 617 2026-05-12T12:59:07.000Z 617.20001220703 2026-05-12T12:59:08.000Z 617.20001220703 2026-05-12T12:59:09.000Z 617.40002441406 2026-05-12T12:59:10.000Z 617.59997558594 2026-05-12T12:59:11.000Z 617.59997558594 2026-05-12T12:59:12.000Z 617.79998779297 2026-05-12T12:59:13.000Z 617.79998779297 2026-05-12T12:59:14.000Z 617.79998779297 2026-05-12T12:59:15.000Z 617.79998779297 2026-05-12T12:59:16.000Z 617.79998779297 2026-05-12T12:59:17.000Z 617.59997558594 2026-05-12T12:59:18.000Z 617.59997558594 2026-05-12T12:59:19.000Z 617.59997558594 2026-05-12T12:59:20.000Z 617.79998779297 2026-05-12T12:59:21.000Z 617.79998779297 2026-05-12T12:59:22.000Z 617.79998779297 2026-05-12T12:59:23.000Z 617.79998779297 2026-05-12T12:59:24.000Z 617.79998779297 2026-05-12T12:59:25.000Z 617.79998779297 2026-05-12T12:59:26.000Z 618 2026-05-12T12:59:27.000Z 618.20001220703 2026-05-12T12:59:28.000Z 618.20001220703 2026-05-12T12:59:29.000Z 618.40002441406 2026-05-12T12:59:30.000Z 618.59997558594 2026-05-12T12:59:31.000Z 618.79998779297 2026-05-12T12:59:32.000Z 619 2026-05-12T12:59:33.000Z 619 2026-05-12T12:59:34.000Z 619.20001220703 2026-05-12T12:59:35.000Z 619.20001220703 2026-05-12T12:59:36.000Z 619.40002441406 2026-05-12T12:59:37.000Z 619.40002441406 2026-05-12T12:59:38.000Z 619.59997558594 2026-05-12T12:59:39.000Z 619.59997558594 2026-05-12T12:59:40.000Z 619.59997558594 2026-05-12T12:59:41.000Z 619.79998779297 2026-05-12T12:59:42.000Z 619.79998779297 2026-05-12T12:59:43.000Z 619.79998779297 2026-05-12T12:59:44.000Z 619.79998779297 2026-05-12T12:59:45.000Z 619.79998779297 2026-05-12T12:59:46.000Z 620 2026-05-12T12:59:47.000Z 620 2026-05-12T12:59:48.000Z 620.20001220703 2026-05-12T12:59:49.000Z 620.20001220703 2026-05-12T12:59:50.000Z 620.20001220703 2026-05-12T12:59:51.000Z 620.20001220703 2026-05-12T12:59:52.000Z 620.20001220703 2026-05-12T12:59:53.000Z 620.20001220703 2026-05-12T12:59:54.000Z 620.20001220703 2026-05-12T12:59:55.000Z 620.59997558594 2026-05-12T12:59:56.000Z 621 2026-05-12T12:59:57.000Z 621.40002441406 2026-05-12T12:59:58.000Z 622 2026-05-12T12:59:59.000Z 622.40002441406 2026-05-12T13:00:00.000Z 623 2026-05-12T13:00:01.000Z 623.59997558594 2026-05-12T13:00:02.000Z 624 2026-05-12T13:00:03.000Z 624.40002441406 2026-05-12T13:00:04.000Z 624.79998779297 2026-05-12T13:00:05.000Z 625.20001220703 2026-05-12T13:00:06.000Z 625.59997558594 2026-05-12T13:00:07.000Z 625.79998779297 2026-05-12T13:00:08.000Z 626.20001220703 2026-05-12T13:00:09.000Z 626.59997558594 2026-05-12T13:00:10.000Z 626.79998779297 2026-05-12T13:00:11.000Z 627 2026-05-12T13:00:12.000Z 627.20001220703 2026-05-12T13:00:13.000Z 627.40002441406 2026-05-12T13:00:14.000Z 627.59997558594 2026-05-12T13:00:15.000Z 627.79998779297 2026-05-12T13:00:16.000Z 628 2026-05-12T13:00:17.000Z 628.40002441406 2026-05-12T13:00:18.000Z 628.59997558594 2026-05-12T13:00:19.000Z 629 2026-05-12T13:00:20.000Z 629.20001220703 2026-05-12T13:00:21.000Z 629.59997558594 2026-05-12T13:00:22.000Z 629.79998779297 2026-05-12T13:00:23.000Z 630.20001220703 2026-05-12T13:00:24.000Z 630.40002441406 2026-05-12T13:00:25.000Z 630.79998779297 2026-05-12T13:00:26.000Z 631 2026-05-12T13:00:27.000Z 631.20001220703 2026-05-12T13:00:28.000Z 631.40002441406 2026-05-12T13:00:29.000Z 631.59997558594 2026-05-12T13:00:30.000Z 631.79998779297 2026-05-12T13:00:31.000Z 632 2026-05-12T13:00:32.000Z 632.40002441406 2026-05-12T13:00:33.000Z 632.79998779297 2026-05-12T13:00:34.000Z 633 2026-05-12T13:00:35.000Z 633.40002441406 2026-05-12T13:00:36.000Z 633.59997558594 2026-05-12T13:00:37.000Z 633.79998779297 2026-05-12T13:00:38.000Z 634 2026-05-12T13:00:39.000Z 634 2026-05-12T13:00:40.000Z 634 2026-05-12T13:00:41.000Z 634.20001220703 2026-05-12T13:00:42.000Z 634.20001220703 2026-05-12T13:00:43.000Z 634.20001220703 2026-05-12T13:00:44.000Z 634.40002441406 2026-05-12T13:00:45.000Z 634.59997558594 2026-05-12T13:00:46.000Z 634.59997558594 2026-05-12T13:00:47.000Z 634.79998779297 2026-05-12T13:00:48.000Z 635 2026-05-12T13:00:49.000Z 635 2026-05-12T13:00:50.000Z 635 2026-05-12T13:00:51.000Z 635.20001220703 2026-05-12T13:00:52.000Z 635.20001220703 2026-05-12T13:00:53.000Z 635.40002441406 2026-05-12T13:00:54.000Z 635.40002441406 2026-05-12T13:00:55.000Z 635.59997558594 2026-05-12T13:00:56.000Z 635.59997558594 2026-05-12T13:00:57.000Z 635.59997558594 2026-05-12T13:00:58.000Z 635.59997558594 2026-05-12T13:00:59.000Z 635.79998779297 2026-05-12T13:01:00.000Z 635.79998779297 2026-05-12T13:01:01.000Z 636 2026-05-12T13:01:02.000Z 636.20001220703 2026-05-12T13:01:03.000Z 636.20001220703 2026-05-12T13:01:04.000Z 636.40002441406 2026-05-12T13:01:05.000Z 636.59997558594 2026-05-12T13:01:06.000Z 636.79998779297 2026-05-12T13:01:07.000Z 637 2026-05-12T13:01:08.000Z 637.20001220703 2026-05-12T13:01:09.000Z 637.20001220703 2026-05-12T13:01:10.000Z 637.40002441406 2026-05-12T13:01:11.000Z 637.59997558594 2026-05-12T13:01:12.000Z 637.59997558594 2026-05-12T13:01:13.000Z 637.79998779297 2026-05-12T13:01:14.000Z 637.79998779297 2026-05-12T13:01:15.000Z 638 2026-05-12T13:01:16.000Z 638.20001220703 2026-05-12T13:01:17.000Z 638.40002441406 2026-05-12T13:01:18.000Z 638.59997558594 2026-05-12T13:01:19.000Z 638.79998779297 2026-05-12T13:01:20.000Z 638.79998779297 2026-05-12T13:01:21.000Z 639 2026-05-12T13:01:22.000Z 639.20001220703 2026-05-12T13:01:23.000Z 639.40002441406 2026-05-12T13:01:24.000Z 639.40002441406 2026-05-12T13:01:25.000Z 639.59997558594 2026-05-12T13:01:26.000Z 639.59997558594 2026-05-12T13:01:27.000Z 639.79998779297 2026-05-12T13:01:28.000Z 639.79998779297 2026-05-12T13:01:29.000Z 639.79998779297 2026-05-12T13:01:30.000Z 640 2026-05-12T13:01:31.000Z 640 2026-05-12T13:01:32.000Z 640.20001220703 2026-05-12T13:01:33.000Z 640.20001220703 2026-05-12T13:01:34.000Z 640.40002441406 2026-05-12T13:01:35.000Z 640.59997558594 2026-05-12T13:01:36.000Z 640.59997558594 2026-05-12T13:01:37.000Z 640.79998779297 2026-05-12T13:01:38.000Z 641 2026-05-12T13:01:39.000Z 641.20001220703 2026-05-12T13:01:40.000Z 641.40002441406 2026-05-12T13:01:41.000Z 641.59997558594 2026-05-12T13:01:42.000Z 641.79998779297 2026-05-12T13:01:43.000Z 642 2026-05-12T13:01:44.000Z 642.40002441406 2026-05-12T13:01:45.000Z 642.59997558594 2026-05-12T13:01:46.000Z 642.79998779297 2026-05-12T13:01:47.000Z 643.20001220703 2026-05-12T13:01:48.000Z 643.40002441406 2026-05-12T13:01:49.000Z 643.59997558594 2026-05-12T13:01:50.000Z 643.79998779297 2026-05-12T13:01:51.000Z 644 2026-05-12T13:01:52.000Z 644.20001220703 2026-05-12T13:01:53.000Z 644.40002441406 2026-05-12T13:01:54.000Z 644.59997558594 2026-05-12T13:01:55.000Z 644.79998779297 2026-05-12T13:01:56.000Z 644.79998779297 2026-05-12T13:01:57.000Z 645 2026-05-12T13:01:58.000Z 645 2026-05-12T13:01:59.000Z 645.20001220703 2026-05-12T13:02:00.000Z 645.40002441406 2026-05-12T13:02:01.000Z 645.59997558594 2026-05-12T13:02:02.000Z 645.79998779297 2026-05-12T13:02:03.000Z 646 2026-05-12T13:02:04.000Z 646.20001220703 2026-05-12T13:02:05.000Z 646.40002441406 2026-05-12T13:02:06.000Z 646.59997558594 2026-05-12T13:02:07.000Z 646.79998779297 2026-05-12T13:02:08.000Z 647 2026-05-12T13:02:09.000Z 647.20001220703 2026-05-12T13:02:10.000Z 647.40002441406 2026-05-12T13:02:11.000Z 647.59997558594 2026-05-12T13:02:12.000Z 647.79998779297 2026-05-12T13:02:13.000Z 647.79998779297 2026-05-12T13:02:14.000Z 648 2026-05-12T13:02:15.000Z 648 2026-05-12T13:02:16.000Z 648.20001220703 2026-05-12T13:02:17.000Z 648.20001220703 2026-05-12T13:02:18.000Z 648.20001220703 2026-05-12T13:02:19.000Z 648.20001220703 2026-05-12T13:02:20.000Z 648.20001220703 2026-05-12T13:02:21.000Z 648.20001220703 2026-05-12T13:02:22.000Z 648.20001220703 2026-05-12T13:02:23.000Z 648.20001220703 2026-05-12T13:02:24.000Z 648.40002441406 2026-05-12T13:02:25.000Z 648.40002441406 2026-05-12T13:02:26.000Z 648.40002441406 2026-05-12T13:02:27.000Z 648.40002441406 2026-05-12T13:02:28.000Z 648.20001220703 2026-05-12T13:02:29.000Z 648.20001220703 2026-05-12T13:02:30.000Z 648.20001220703 2026-05-12T13:02:31.000Z 648.20001220703 2026-05-12T13:02:32.000Z 648.20001220703 2026-05-12T13:02:33.000Z 648.20001220703 2026-05-12T13:02:34.000Z 648.40002441406 2026-05-12T13:02:35.000Z 648.59997558594 2026-05-12T13:02:36.000Z 648.79998779297 2026-05-12T13:02:37.000Z 649 2026-05-12T13:02:38.000Z 649.20001220703 2026-05-12T13:02:39.000Z 649.40002441406 2026-05-12T13:02:40.000Z 649.40002441406 2026-05-12T13:02:41.000Z 649.59997558594 2026-05-12T13:02:42.000Z 649.79998779297 2026-05-12T13:02:43.000Z 649.79998779297 2026-05-12T13:02:44.000Z 649.79998779297 2026-05-12T13:02:45.000Z 649.79998779297 2026-05-12T13:02:46.000Z 649.79998779297 2026-05-12T13:02:47.000Z 649.79998779297 2026-05-12T13:02:48.000Z 649.79998779297 2026-05-12T13:02:49.000Z 649.79998779297 2026-05-12T13:02:50.000Z 649.79998779297 2026-05-12T13:02:51.000Z 650 2026-05-12T13:02:52.000Z 650.20001220703 2026-05-12T13:02:53.000Z 650.40002441406 2026-05-12T13:02:54.000Z 650.59997558594 2026-05-12T13:02:55.000Z 650.79998779297 2026-05-12T13:02:56.000Z 651 2026-05-12T13:02:57.000Z 651 2026-05-12T13:02:58.000Z 650.79998779297 2026-05-12T13:02:59.000Z 650.79998779297 2026-05-12T13:03:00.000Z 650.79998779297 2026-05-12T13:03:01.000Z 650.79998779297 2026-05-12T13:03:02.000Z 651 2026-05-12T13:03:03.000Z 651.20001220703 2026-05-12T13:03:04.000Z 651.40002441406 2026-05-12T13:03:05.000Z 651.79998779297 2026-05-12T13:03:06.000Z 652 2026-05-12T13:03:07.000Z 652.20001220703 2026-05-12T13:03:08.000Z 652.40002441406 2026-05-12T13:03:09.000Z 652.59997558594 2026-05-12T13:03:10.000Z 652.79998779297 2026-05-12T13:03:11.000Z 653 2026-05-12T13:03:12.000Z 653 2026-05-12T13:03:13.000Z 653.20001220703 2026-05-12T13:03:14.000Z 653.40002441406 2026-05-12T13:03:15.000Z 653.59997558594 2026-05-12T13:03:16.000Z 653.79998779297 2026-05-12T13:03:17.000Z 654 2026-05-12T13:03:18.000Z 654.20001220703 2026-05-12T13:03:19.000Z 654.40002441406 2026-05-12T13:03:20.000Z 654.59997558594 2026-05-12T13:03:21.000Z 654.59997558594 2026-05-12T13:03:22.000Z 654.79998779297 2026-05-12T13:03:23.000Z 655 2026-05-12T13:03:24.000Z 655.20001220703 2026-05-12T13:03:25.000Z 655.40002441406 2026-05-12T13:03:26.000Z 655.79998779297 2026-05-12T13:03:27.000Z 656.20001220703 2026-05-12T13:03:28.000Z 656.40002441406 2026-05-12T13:03:29.000Z 656.59997558594 2026-05-12T13:03:30.000Z 656.59997558594 2026-05-12T13:03:31.000Z 656.59997558594 2026-05-12T13:03:32.000Z 656.59997558594 2026-05-12T13:03:33.000Z 656.59997558594 2026-05-12T13:03:34.000Z 656.40002441406 2026-05-12T13:03:35.000Z 656.40002441406 2026-05-12T13:03:36.000Z 656.40002441406 2026-05-12T13:03:37.000Z 656.59997558594 2026-05-12T13:03:38.000Z 656.79998779297 2026-05-12T13:03:39.000Z 657 2026-05-12T13:03:40.000Z 657.20001220703 2026-05-12T13:03:41.000Z 657.40002441406 2026-05-12T13:03:42.000Z 657.59997558594 2026-05-12T13:03:43.000Z 657.79998779297 2026-05-12T13:03:44.000Z 657.79998779297 2026-05-12T13:03:45.000Z 658 2026-05-12T13:03:46.000Z 658.20001220703 2026-05-12T13:03:47.000Z 658.20001220703 2026-05-12T13:03:48.000Z 658.40002441406 2026-05-12T13:03:49.000Z 658.59997558594 2026-05-12T13:03:50.000Z 658.59997558594 2026-05-12T13:03:51.000Z 658.79998779297 2026-05-12T13:03:52.000Z 659 2026-05-12T13:03:53.000Z 659 2026-05-12T13:03:54.000Z 659 2026-05-12T13:03:55.000Z 660 2026-05-12T13:07:52.000Z 660 2026-05-12T13:07:53.000Z 660.20001220703 2026-05-12T13:07:54.000Z 660.40002441406 2026-05-12T13:07:55.000Z 660.59997558594 2026-05-12T13:07:56.000Z 660.79998779297 2026-05-12T13:07:57.000Z 661 2026-05-12T13:07:58.000Z 661.40002441406 2026-05-12T13:07:59.000Z 661.59997558594 2026-05-12T13:08:00.000Z 661.79998779297 2026-05-12T13:08:01.000Z 662.20001220703 2026-05-12T13:08:02.000Z 662.40002441406 2026-05-12T13:08:03.000Z 662.79998779297 2026-05-12T13:08:04.000Z 663 2026-05-12T13:08:05.000Z 663.40002441406 2026-05-12T13:08:06.000Z 663.59997558594 2026-05-12T13:08:07.000Z 664 2026-05-12T13:08:08.000Z 664 2026-05-12T13:08:09.000Z 664.20001220703 2026-05-12T13:08:10.000Z 664.40002441406 2026-05-12T13:08:11.000Z 664.59997558594 2026-05-12T13:08:12.000Z 664.79998779297 2026-05-12T13:08:13.000Z 665 2026-05-12T13:08:14.000Z 665.40002441406 2026-05-12T13:08:15.000Z 665.59997558594 2026-05-12T13:08:16.000Z 665.79998779297 2026-05-12T13:08:17.000Z 666 2026-05-12T13:08:18.000Z 666.20001220703 2026-05-12T13:08:19.000Z 666.20001220703 2026-05-12T13:08:20.000Z 666.40002441406 2026-05-12T13:08:21.000Z 666.59997558594 2026-05-12T13:08:22.000Z 666.79998779297 2026-05-12T13:08:23.000Z 666.79998779297 2026-05-12T13:08:24.000Z 667 2026-05-12T13:08:25.000Z 667 2026-05-12T13:08:26.000Z 667 2026-05-12T13:08:27.000Z 667.20001220703 2026-05-12T13:08:28.000Z 667.59997558594 2026-05-12T13:08:29.000Z 667.79998779297 2026-05-12T13:08:30.000Z 668 2026-05-12T13:08:31.000Z 668.20001220703 2026-05-12T13:08:32.000Z 668.40002441406 2026-05-12T13:08:33.000Z 668.40002441406 2026-05-12T13:08:34.000Z 668.59997558594 2026-05-12T13:08:35.000Z 669.20001220703 2026-05-12T13:13:09.000Z 669.20001220703 2026-05-12T13:13:10.000Z 669.20001220703 2026-05-12T13:13:11.000Z 669.20001220703 2026-05-12T13:13:12.000Z 669.40002441406 2026-05-12T13:13:13.000Z 669.59997558594 2026-05-12T13:13:14.000Z 669.79998779297 2026-05-12T13:13:15.000Z 670 2026-05-12T13:13:16.000Z 670.20001220703 2026-05-12T13:13:17.000Z 670.59997558594 2026-05-12T13:13:18.000Z 670.79998779297 2026-05-12T13:13:19.000Z 671 2026-05-12T13:13:20.000Z 671.20001220703 2026-05-12T13:13:21.000Z 671.40002441406 2026-05-12T13:13:22.000Z 671.59997558594 2026-05-12T13:13:23.000Z 671.79998779297 2026-05-12T13:13:24.000Z 671.79998779297 2026-05-12T13:13:25.000Z 672 2026-05-12T13:13:26.000Z 672.20001220703 2026-05-12T13:13:27.000Z 672.20001220703 2026-05-12T13:13:28.000Z 672.40002441406 2026-05-12T13:13:29.000Z 672.59997558594 2026-05-12T13:13:30.000Z 672.79998779297 2026-05-12T13:13:31.000Z 673 2026-05-12T13:13:32.000Z 673.20001220703 2026-05-12T13:13:33.000Z 673.40002441406 2026-05-12T13:13:34.000Z 673.59997558594 2026-05-12T13:13:35.000Z 673.79998779297 2026-05-12T13:13:36.000Z 674 2026-05-12T13:13:37.000Z 674.20001220703 2026-05-12T13:13:38.000Z 674.40002441406 2026-05-12T13:13:39.000Z 674.40002441406 2026-05-12T13:13:40.000Z 674.59997558594 2026-05-12T13:13:41.000Z 674.79998779297 2026-05-12T13:13:42.000Z 675 2026-05-12T13:13:43.000Z 675.20001220703 2026-05-12T13:13:44.000Z 675.20001220703 2026-05-12T13:13:45.000Z 675.40002441406 2026-05-12T13:13:46.000Z 675.59997558594 2026-05-12T13:13:47.000Z 675.59997558594 2026-05-12T13:13:48.000Z 675.79998779297 2026-05-12T13:13:49.000Z 676 2026-05-12T13:13:50.000Z 676 2026-05-12T13:13:51.000Z 676.20001220703 2026-05-12T13:13:52.000Z 676.20001220703 2026-05-12T13:13:53.000Z 676.40002441406 2026-05-12T13:13:54.000Z 676.59997558594 2026-05-12T13:13:55.000Z 676.79998779297 2026-05-12T13:13:56.000Z 676.79998779297 2026-05-12T13:13:57.000Z 676.79998779297 2026-05-12T13:13:58.000Z 677 2026-05-12T13:13:59.000Z 677 2026-05-12T13:14:00.000Z 677.20001220703 2026-05-12T13:14:01.000Z 677.20001220703 2026-05-12T13:14:02.000Z 677.40002441406 2026-05-12T13:14:03.000Z 677.40002441406 2026-05-12T13:14:04.000Z 677.59997558594 2026-05-12T13:14:05.000Z 677.59997558594 2026-05-12T13:14:06.000Z 677.79998779297 2026-05-12T13:14:07.000Z 677.79998779297 2026-05-12T13:14:08.000Z 678 2026-05-12T13:14:09.000Z 678.20001220703 2026-05-12T13:14:10.000Z 678.20001220703 2026-05-12T13:14:11.000Z 678.40002441406 2026-05-12T13:14:12.000Z 678.59997558594 2026-05-12T13:14:13.000Z 678.59997558594 2026-05-12T13:14:14.000Z 678.79998779297 2026-05-12T13:14:15.000Z 679 2026-05-12T13:14:16.000Z 679.20001220703 2026-05-12T13:14:17.000Z 679.40002441406 2026-05-12T13:14:18.000Z 679.40002441406 2026-05-12T13:14:19.000Z 679.59997558594 2026-05-12T13:14:20.000Z 679.79998779297 2026-05-12T13:14:21.000Z 679.79998779297 2026-05-12T13:14:22.000Z 680 2026-05-12T13:14:23.000Z 680 2026-05-12T13:14:24.000Z 680 2026-05-12T13:14:25.000Z 680.20001220703 2026-05-12T13:14:26.000Z 680.20001220703 2026-05-12T13:14:27.000Z 680.40002441406 2026-05-12T13:14:28.000Z 680.40002441406 2026-05-12T13:14:29.000Z 680.59997558594 2026-05-12T13:14:30.000Z 681 2026-05-12T13:14:31.000Z 681.20001220703 2026-05-12T13:14:32.000Z 681.40002441406 2026-05-12T13:14:33.000Z 681.59997558594 2026-05-12T13:14:34.000Z 681.79998779297 2026-05-12T13:14:35.000Z 682 2026-05-12T13:14:36.000Z 682.20001220703 2026-05-12T13:14:37.000Z 682.40002441406 2026-05-12T13:14:38.000Z 682.59997558594 2026-05-12T13:14:39.000Z 682.79998779297 2026-05-12T13:14:40.000Z 683 2026-05-12T13:14:41.000Z 683.40002441406 2026-05-12T13:14:42.000Z 683.40002441406 2026-05-12T13:14:43.000Z 683.59997558594 2026-05-12T13:14:44.000Z 683.79998779297 2026-05-12T13:14:45.000Z 684 2026-05-12T13:14:46.000Z 684.20001220703 2026-05-12T13:14:47.000Z 684.40002441406 2026-05-12T13:14:48.000Z 684.59997558594 2026-05-12T13:14:49.000Z 684.79998779297 2026-05-12T13:14:50.000Z 685 2026-05-12T13:14:51.000Z 685.40002441406 2026-05-12T13:14:52.000Z 685.59997558594 2026-05-12T13:14:53.000Z 685.79998779297 2026-05-12T13:14:54.000Z 686.20001220703 2026-05-12T13:14:55.000Z 686.40002441406 2026-05-12T13:14:56.000Z 686.59997558594 2026-05-12T13:14:57.000Z 687 2026-05-12T13:14:58.000Z 687.40002441406 2026-05-12T13:14:59.000Z 687.79998779297 2026-05-12T13:15:00.000Z 688.40002441406 2026-05-12T13:15:01.000Z 688.79998779297 2026-05-12T13:15:02.000Z 689.20001220703 2026-05-12T13:15:03.000Z 689.79998779297 2026-05-12T13:15:04.000Z 690.20001220703 2026-05-12T13:15:05.000Z 690.59997558594 2026-05-12T13:15:06.000Z 691 2026-05-12T13:15:07.000Z 691.20001220703 2026-05-12T13:15:08.000Z 691.40002441406 2026-05-12T13:15:09.000Z 691.59997558594 2026-05-12T13:15:10.000Z 691.79998779297 2026-05-12T13:15:11.000Z 692 2026-05-12T13:15:12.000Z 692 2026-05-12T13:15:13.000Z 692 2026-05-12T13:15:14.000Z 692 2026-05-12T13:15:15.000Z 692.20001220703 2026-05-12T13:15:16.000Z 692.20001220703 2026-05-12T13:15:17.000Z 692.40002441406 2026-05-12T13:15:18.000Z 692.40002441406 2026-05-12T13:15:19.000Z 692.59997558594 2026-05-12T13:15:20.000Z 692.79998779297 2026-05-12T13:15:21.000Z 693 2026-05-12T13:15:22.000Z 693 2026-05-12T13:15:23.000Z 693.20001220703 2026-05-12T13:15:24.000Z 693.20001220703 2026-05-12T13:15:25.000Z 693.20001220703 2026-05-12T13:15:26.000Z 693.40002441406 2026-05-12T13:15:27.000Z 693.59997558594 2026-05-12T13:15:28.000Z 693.59997558594 2026-05-12T13:15:29.000Z 693.79998779297 2026-05-12T13:15:30.000Z 694 2026-05-12T13:15:31.000Z 694.20001220703 2026-05-12T13:15:32.000Z 694.20001220703 2026-05-12T13:15:33.000Z 694.40002441406 2026-05-12T13:15:34.000Z 694.59997558594 2026-05-12T13:15:35.000Z 694.59997558594 2026-05-12T13:15:36.000Z 694.79998779297 2026-05-12T13:15:37.000Z 695.20001220703 2026-05-12T13:15:38.000Z 695.40002441406 2026-05-12T13:15:39.000Z 695.59997558594 2026-05-12T13:15:40.000Z 695.79998779297 2026-05-12T13:15:41.000Z 696 2026-05-12T13:15:42.000Z 696.20001220703 2026-05-12T13:15:43.000Z 696.20001220703 2026-05-12T13:15:44.000Z 696.40002441406 2026-05-12T13:15:45.000Z 696.40002441406 2026-05-12T13:15:46.000Z 696.59997558594 2026-05-12T13:15:47.000Z 696.79998779297 2026-05-12T13:15:48.000Z 697 2026-05-12T13:15:49.000Z 697.20001220703 2026-05-12T13:15:50.000Z 697.40002441406 2026-05-12T13:15:51.000Z 697.59997558594 2026-05-12T13:15:52.000Z 697.59997558594 2026-05-12T13:15:53.000Z 697.79998779297 2026-05-12T13:15:54.000Z 698 2026-05-12T13:15:55.000Z 698 2026-05-12T13:15:56.000Z 698.20001220703 2026-05-12T13:15:57.000Z 698.40002441406 2026-05-12T13:15:58.000Z 698.59997558594 2026-05-12T13:15:59.000Z 698.79998779297 2026-05-12T13:16:00.000Z 698.79998779297 2026-05-12T13:16:01.000Z 699 2026-05-12T13:16:02.000Z 699 2026-05-12T13:16:03.000Z 699.20001220703 2026-05-12T13:16:04.000Z 699.20001220703 2026-05-12T13:16:05.000Z 699.20001220703 2026-05-12T13:16:06.000Z 699.40002441406 2026-05-12T13:16:07.000Z 699.40002441406 2026-05-12T13:16:08.000Z 699.40002441406 2026-05-12T13:16:09.000Z 699.40002441406 2026-05-12T13:16:10.000Z 699.40002441406 2026-05-12T13:16:11.000Z 699.40002441406 2026-05-12T13:16:12.000Z 699.59997558594 2026-05-12T13:16:13.000Z 699.79998779297 2026-05-12T13:16:14.000Z 700 2026-05-12T13:16:15.000Z 700.20001220703 2026-05-12T13:16:16.000Z 700.20001220703 2026-05-12T13:16:17.000Z 700.40002441406 2026-05-12T13:16:18.000Z 700.40002441406 2026-05-12T13:16:19.000Z 700.59997558594 2026-05-12T13:16:20.000Z 700.59997558594 2026-05-12T13:16:21.000Z 700.79998779297 2026-05-12T13:16:22.000Z 701 2026-05-12T13:16:23.000Z 701.20001220703 2026-05-12T13:16:24.000Z 701.20001220703 2026-05-12T13:16:25.000Z 701.40002441406 2026-05-12T13:16:26.000Z 701.59997558594 2026-05-12T13:16:27.000Z 701.59997558594 2026-05-12T13:16:28.000Z 701.79998779297 2026-05-12T13:16:29.000Z 702 2026-05-12T13:16:30.000Z 702 2026-05-12T13:16:31.000Z 702.20001220703 2026-05-12T13:16:32.000Z 702.20001220703 2026-05-12T13:16:33.000Z 702.20001220703 2026-05-12T13:16:34.000Z 702.40002441406 2026-05-12T13:16:35.000Z 702.59997558594 2026-05-12T13:16:36.000Z 702.59997558594 2026-05-12T13:16:37.000Z 702.79998779297 2026-05-12T13:16:38.000Z 703 2026-05-12T13:16:39.000Z 703.20001220703 2026-05-12T13:16:40.000Z 703.59997558594 2026-05-12T13:16:41.000Z 703.79998779297 2026-05-12T13:16:42.000Z 704 2026-05-12T13:16:43.000Z 704.20001220703 2026-05-12T13:16:44.000Z 704.59997558594 2026-05-12T13:16:45.000Z 704.79998779297 2026-05-12T13:16:46.000Z 705 2026-05-12T13:16:47.000Z 705.40002441406 2026-05-12T13:16:48.000Z 705.59997558594 2026-05-12T13:16:49.000Z 705.79998779297 2026-05-12T13:16:50.000Z 706.20001220703 2026-05-12T13:16:51.000Z 706.20001220703 2026-05-12T13:16:52.000Z 706.40002441406 2026-05-12T13:16:53.000Z 706.40002441406 2026-05-12T13:16:54.000Z 706.40002441406 2026-05-12T13:16:55.000Z 706.59997558594 2026-05-12T13:16:56.000Z 706.59997558594 2026-05-12T13:16:57.000Z 706.79998779297 2026-05-12T13:16:58.000Z 706.79998779297 2026-05-12T13:16:59.000Z 707.20001220703 2026-05-12T13:17:00.000Z 707.40002441406 2026-05-12T13:17:01.000Z 707.59997558594 2026-05-12T13:17:02.000Z 707.79998779297 2026-05-12T13:17:03.000Z 707.79998779297 2026-05-12T13:17:04.000Z 708 2026-05-12T13:17:05.000Z 708 2026-05-12T13:17:06.000Z 708.20001220703 2026-05-12T13:17:07.000Z 708.20001220703 2026-05-12T13:17:08.000Z 708.20001220703 2026-05-12T13:17:09.000Z 708.40002441406 2026-05-12T13:17:10.000Z 708.59997558594 2026-05-12T13:17:11.000Z 708.79998779297 2026-05-12T13:17:12.000Z 709 2026-05-12T13:17:13.000Z 709.40002441406 2026-05-12T13:17:14.000Z 709.59997558594 2026-05-12T13:17:15.000Z 709.79998779297 2026-05-12T13:17:16.000Z 710 2026-05-12T13:17:17.000Z 710 2026-05-12T13:17:18.000Z 710.20001220703 2026-05-12T13:17:19.000Z 710.40002441406 2026-05-12T13:17:20.000Z 710.40002441406 2026-05-12T13:17:21.000Z 710.59997558594 2026-05-12T13:17:22.000Z 710.59997558594 2026-05-12T13:17:23.000Z 710.79998779297 2026-05-12T13:17:24.000Z 711 2026-05-12T13:17:25.000Z 711 2026-05-12T13:17:26.000Z 711.20001220703 2026-05-12T13:17:27.000Z 711.40002441406 2026-05-12T13:17:28.000Z 711.59997558594 2026-05-12T13:17:29.000Z 711.59997558594 2026-05-12T13:17:30.000Z 711.79998779297 2026-05-12T13:17:31.000Z 711.79998779297 2026-05-12T13:17:32.000Z 712 2026-05-12T13:17:33.000Z 712.20001220703 2026-05-12T13:17:34.000Z 712.40002441406 2026-05-12T13:17:35.000Z 712.59997558594 2026-05-12T13:17:36.000Z 712.59997558594 2026-05-12T13:17:37.000Z 712.79998779297 2026-05-12T13:17:38.000Z 713 2026-05-12T13:17:39.000Z 713.40002441406 2026-05-12T13:17:40.000Z 713.59997558594 2026-05-12T13:17:41.000Z 713.79998779297 2026-05-12T13:17:42.000Z 714 2026-05-12T13:17:43.000Z 714.20001220703 2026-05-12T13:17:44.000Z 714.40002441406 2026-05-12T13:17:45.000Z 714.59997558594 2026-05-12T13:17:46.000Z 714.79998779297 2026-05-12T13:17:47.000Z 715 2026-05-12T13:17:48.000Z 715.20001220703 2026-05-12T13:17:49.000Z 715.40002441406 2026-05-12T13:17:50.000Z 715.40002441406 2026-05-12T13:17:51.000Z 715.59997558594 2026-05-12T13:17:52.000Z 715.79998779297 2026-05-12T13:17:53.000Z 715.79998779297 2026-05-12T13:17:54.000Z 716 2026-05-12T13:17:55.000Z 716 2026-05-12T13:17:56.000Z 716.20001220703 2026-05-12T13:17:57.000Z 716.40002441406 2026-05-12T13:17:58.000Z 716.40002441406 2026-05-12T13:17:59.000Z 716.59997558594 2026-05-12T13:18:00.000Z 716.59997558594 2026-05-12T13:18:01.000Z 716.79998779297 2026-05-12T13:18:02.000Z 716.79998779297 2026-05-12T13:18:03.000Z 717 2026-05-12T13:18:04.000Z 717 2026-05-12T13:18:05.000Z 717.20001220703 2026-05-12T13:18:06.000Z 717.20001220703 2026-05-12T13:18:07.000Z 717.40002441406 2026-05-12T13:18:08.000Z 717.59997558594 2026-05-12T13:18:09.000Z 717.79998779297 2026-05-12T13:18:10.000Z 718 2026-05-12T13:18:11.000Z 718.20001220703 2026-05-12T13:18:12.000Z 718.40002441406 2026-05-12T13:18:13.000Z 718.59997558594 2026-05-12T13:18:14.000Z 718.79998779297 2026-05-12T13:18:15.000Z 719 2026-05-12T13:18:16.000Z 719.20001220703 2026-05-12T13:18:17.000Z 719.40002441406 2026-05-12T13:18:18.000Z 719.59997558594 2026-05-12T13:18:19.000Z 719.79998779297 2026-05-12T13:18:20.000Z 719.79998779297 2026-05-12T13:18:21.000Z 720 2026-05-12T13:18:22.000Z 720.20001220703 2026-05-12T13:18:23.000Z 720.40002441406 2026-05-12T13:18:24.000Z 720.59997558594 2026-05-12T13:18:25.000Z 720.59997558594 2026-05-12T13:18:26.000Z 720.79998779297 2026-05-12T13:18:27.000Z 721 2026-05-12T13:18:28.000Z 721.20001220703 2026-05-12T13:18:29.000Z 721.40002441406 2026-05-12T13:18:30.000Z 721.59997558594 2026-05-12T13:18:31.000Z 721.79998779297 2026-05-12T13:18:32.000Z 722.20001220703 2026-05-12T13:18:33.000Z 722.40002441406 2026-05-12T13:18:34.000Z 722.59997558594 2026-05-12T13:18:35.000Z 722.79998779297 2026-05-12T13:18:36.000Z 723 2026-05-12T13:18:37.000Z 723 2026-05-12T13:18:38.000Z 723 2026-05-12T13:18:39.000Z 723 2026-05-12T13:18:40.000Z 723.20001220703 2026-05-12T13:18:41.000Z 723.40002441406 2026-05-12T13:18:42.000Z 723.59997558594 2026-05-12T13:18:43.000Z 723.79998779297 2026-05-12T13:18:44.000Z 724 2026-05-12T13:18:45.000Z 724.20001220703 2026-05-12T13:18:46.000Z 724.40002441406 2026-05-12T13:18:47.000Z 724.59997558594 2026-05-12T13:18:48.000Z 724.79998779297 2026-05-12T13:18:49.000Z 725 2026-05-12T13:18:50.000Z 725.20001220703 2026-05-12T13:18:51.000Z 725.40002441406 2026-05-12T13:18:52.000Z 725.59997558594 2026-05-12T13:18:53.000Z 725.79998779297 2026-05-12T13:18:54.000Z 726 2026-05-12T13:18:55.000Z 726.20001220703 2026-05-12T13:18:56.000Z 726.40002441406 2026-05-12T13:18:57.000Z 726.59997558594 2026-05-12T13:18:58.000Z 727 2026-05-12T13:18:59.000Z 727.20001220703 2026-05-12T13:19:00.000Z 727.59997558594 2026-05-12T13:19:01.000Z 727.79998779297 2026-05-12T13:19:02.000Z 728.20001220703 2026-05-12T13:19:03.000Z 728.59997558594 2026-05-12T13:19:04.000Z 729 2026-05-12T13:19:05.000Z 729.59997558594 2026-05-12T13:19:06.000Z 730 2026-05-12T13:19:07.000Z 730.40002441406 2026-05-12T13:19:08.000Z 730.79998779297 2026-05-12T13:19:09.000Z 731.20001220703 2026-05-12T13:19:10.000Z 731.40002441406 2026-05-12T13:19:11.000Z 731.59997558594 2026-05-12T13:19:12.000Z 731.79998779297 2026-05-12T13:19:13.000Z 732 2026-05-12T13:19:14.000Z 732.20001220703 2026-05-12T13:19:15.000Z 732.40002441406 2026-05-12T13:19:16.000Z 732.59997558594 2026-05-12T13:19:17.000Z 732.79998779297 2026-05-12T13:19:18.000Z 733 2026-05-12T13:19:19.000Z 733 2026-05-12T13:19:20.000Z 733.20001220703 2026-05-12T13:19:21.000Z 733.20001220703 2026-05-12T13:19:22.000Z 733.20001220703 2026-05-12T13:19:23.000Z 733.40002441406 2026-05-12T13:19:24.000Z 733.59997558594 2026-05-12T13:19:25.000Z 733.59997558594 2026-05-12T13:19:26.000Z 733.59997558594 2026-05-12T13:19:27.000Z 733.59997558594 2026-05-12T13:19:28.000Z 733.59997558594 2026-05-12T13:19:29.000Z 733.59997558594 2026-05-12T13:19:30.000Z 733.40002441406 2026-05-12T13:19:31.000Z 733.40002441406 2026-05-12T13:19:32.000Z 733.40002441406 2026-05-12T13:19:33.000Z 733.40002441406 2026-05-12T13:19:34.000Z 733.40002441406 2026-05-12T13:19:35.000Z 733.59997558594 2026-05-12T13:19:36.000Z 732 2026-05-12T13:21:35.000Z 732 2026-05-12T13:21:36.000Z 731.79998779297 2026-05-12T13:21:37.000Z 731.79998779297 2026-05-12T13:21:38.000Z 731.79998779297 2026-05-12T13:21:39.000Z 732 2026-05-12T13:21:40.000Z 732.20001220703 2026-05-12T13:21:41.000Z 732.20001220703 2026-05-12T13:21:42.000Z 732.40002441406 2026-05-12T13:21:43.000Z 732.59997558594 2026-05-12T13:21:44.000Z 732.59997558594 2026-05-12T13:21:45.000Z 732.79998779297 2026-05-12T13:21:46.000Z 732.79998779297 2026-05-12T13:21:47.000Z 733 2026-05-12T13:21:48.000Z 733 2026-05-12T13:21:49.000Z 733 2026-05-12T13:21:50.000Z 733 2026-05-12T13:21:51.000Z 733 2026-05-12T13:21:52.000Z 733.20001220703 2026-05-12T13:21:53.000Z 733.20001220703 2026-05-12T13:21:54.000Z 733.40002441406 2026-05-12T13:21:55.000Z 733.40002441406 2026-05-12T13:21:56.000Z 733.59997558594 2026-05-12T13:21:57.000Z 733.59997558594 2026-05-12T13:21:58.000Z 733.59997558594 2026-05-12T13:21:59.000Z 733.79998779297 2026-05-12T13:22:00.000Z 733.79998779297 2026-05-12T13:22:01.000Z 733.79998779297 2026-05-12T13:22:02.000Z 734 2026-05-12T13:22:03.000Z 734 2026-05-12T13:22:04.000Z 734 2026-05-12T13:22:05.000Z 733.79998779297 2026-05-12T13:22:06.000Z 733.79998779297 2026-05-12T13:22:07.000Z 733.79998779297 2026-05-12T13:22:08.000Z 734 2026-05-12T13:22:09.000Z 734 2026-05-12T13:22:10.000Z 734.20001220703 2026-05-12T13:22:11.000Z 734.20001220703 2026-05-12T13:22:12.000Z 734.20001220703 2026-05-12T13:22:13.000Z 734.20001220703 2026-05-12T13:22:14.000Z 734.20001220703 2026-05-12T13:22:15.000Z 734.20001220703 2026-05-12T13:22:16.000Z 734.20001220703 2026-05-12T13:22:17.000Z 734.20001220703 2026-05-12T13:22:18.000Z 734 2026-05-12T13:22:19.000Z 734 2026-05-12T13:22:20.000Z 733.79998779297 2026-05-12T13:22:21.000Z 733.79998779297 2026-05-12T13:22:22.000Z 734 2026-05-12T13:22:23.000Z 733.79998779297 2026-05-12T13:22:24.000Z 733.79998779297 2026-05-12T13:22:25.000Z 733.59997558594 2026-05-12T13:22:26.000Z 733.59997558594 2026-05-12T13:22:27.000Z 733.40002441406 2026-05-12T13:22:28.000Z 733.40002441406 2026-05-12T13:22:29.000Z 733.59997558594 2026-05-12T13:22:30.000Z 733.59997558594 2026-05-12T13:22:31.000Z 733.40002441406 2026-05-12T13:22:32.000Z 733.20001220703 2026-05-12T13:22:33.000Z 732.79998779297 2026-05-12T13:22:34.000Z 732.40002441406 2026-05-12T13:22:35.000Z 732 2026-05-12T13:22:36.000Z 731.40002441406 2026-05-12T13:22:37.000Z 731 2026-05-12T13:22:38.000Z 730.40002441406 2026-05-12T13:22:39.000Z 729.59997558594 2026-05-12T13:22:40.000Z 729 2026-05-12T13:22:41.000Z 728.40002441406 2026-05-12T13:22:42.000Z 727.79998779297 2026-05-12T13:22:43.000Z 727.20001220703 2026-05-12T13:22:44.000Z 726.59997558594 2026-05-12T13:22:45.000Z 726 2026-05-12T13:22:46.000Z 725.40002441406 2026-05-12T13:22:47.000Z 725 2026-05-12T13:22:48.000Z 724.59997558594 2026-05-12T13:22:49.000Z 724.40002441406 2026-05-12T13:22:50.000Z 724.20001220703 2026-05-12T13:22:51.000Z 723.79998779297 2026-05-12T13:22:52.000Z 723.59997558594 2026-05-12T13:22:53.000Z 723.20001220703 2026-05-12T13:22:54.000Z 722.79998779297 2026-05-12T13:22:55.000Z 722.40002441406 2026-05-12T13:22:56.000Z 722 2026-05-12T13:22:57.000Z 721.59997558594 2026-05-12T13:22:58.000Z 721.20001220703 2026-05-12T13:22:59.000Z 720.59997558594 2026-05-12T13:23:00.000Z 719.79998779297 2026-05-12T13:23:01.000Z 719.20001220703 2026-05-12T13:23:02.000Z 718.59997558594 2026-05-12T13:23:03.000Z 717.79998779297 2026-05-12T13:23:04.000Z 716.79998779297 2026-05-12T13:23:05.000Z 716 2026-05-12T13:23:06.000Z 715.20001220703 2026-05-12T13:23:07.000Z 714.20001220703 2026-05-12T13:23:08.000Z 713.20001220703 2026-05-12T13:23:09.000Z 712 2026-05-12T13:23:10.000Z 710.79998779297 2026-05-12T13:23:11.000Z 709.59997558594 2026-05-12T13:23:12.000Z 708.40002441406 2026-05-12T13:23:13.000Z 707.20001220703 2026-05-12T13:23:14.000Z 706 2026-05-12T13:23:15.000Z 705.20001220703 2026-05-12T13:23:16.000Z 704.20001220703 2026-05-12T13:23:17.000Z 703.59997558594 2026-05-12T13:23:18.000Z 703 2026-05-12T13:23:19.000Z 702.59997558594 2026-05-12T13:23:20.000Z 702.20001220703 2026-05-12T13:23:21.000Z 701.79998779297 2026-05-12T13:23:22.000Z 701.40002441406 2026-05-12T13:23:23.000Z 701 2026-05-12T13:23:24.000Z 700.59997558594 2026-05-12T13:23:25.000Z 700.20001220703 2026-05-12T13:23:26.000Z 699.59997558594 2026-05-12T13:23:27.000Z 699.20001220703 2026-05-12T13:23:28.000Z 698.59997558594 2026-05-12T13:23:29.000Z 698.20001220703 2026-05-12T13:23:30.000Z 697.79998779297 2026-05-12T13:23:31.000Z 697.20001220703 2026-05-12T13:23:32.000Z 697 2026-05-12T13:23:33.000Z 696.59997558594 2026-05-12T13:23:34.000Z 696 2026-05-12T13:23:35.000Z 695.59997558594 2026-05-12T13:23:36.000Z 695.20001220703 2026-05-12T13:23:37.000Z 694.59997558594 2026-05-12T13:23:38.000Z 694.20001220703 2026-05-12T13:23:39.000Z 693.79998779297 2026-05-12T13:23:40.000Z 693.59997558594 2026-05-12T13:23:41.000Z 693.40002441406 2026-05-12T13:23:42.000Z 693.40002441406 2026-05-12T13:23:43.000Z 693.40002441406 2026-05-12T13:23:44.000Z 693.20001220703 2026-05-12T13:23:45.000Z 693 2026-05-12T13:23:46.000Z 692.59997558594 2026-05-12T13:23:47.000Z 692.20001220703 2026-05-12T13:23:48.000Z 691.79998779297 2026-05-12T13:23:49.000Z 691.20001220703 2026-05-12T13:23:50.000Z 690.59997558594 2026-05-12T13:23:51.000Z 690 2026-05-12T13:23:52.000Z 689.20001220703 2026-05-12T13:23:53.000Z 688.59997558594 2026-05-12T13:23:54.000Z 688 2026-05-12T13:23:55.000Z 687.40002441406 2026-05-12T13:23:56.000Z 686.59997558594 2026-05-12T13:23:57.000Z 685.79998779297 2026-05-12T13:23:58.000Z 685.20001220703 2026-05-12T13:23:59.000Z 684.40002441406 2026-05-12T13:24:00.000Z 683.79998779297 2026-05-12T13:24:01.000Z 683.20001220703 2026-05-12T13:24:02.000Z 682.79998779297 2026-05-12T13:24:03.000Z 682.40002441406 2026-05-12T13:24:04.000Z 682.20001220703 2026-05-12T13:24:05.000Z 681.79998779297 2026-05-12T13:24:06.000Z 681.40002441406 2026-05-12T13:24:07.000Z 681.20001220703 2026-05-12T13:24:08.000Z 680.79998779297 2026-05-12T13:24:09.000Z 680.40002441406 2026-05-12T13:24:10.000Z 679.59997558594 2026-05-12T13:24:11.000Z 678.79998779297 2026-05-12T13:24:12.000Z 678.20001220703 2026-05-12T13:24:13.000Z 677.59997558594 2026-05-12T13:24:14.000Z 676.79998779297 2026-05-12T13:24:15.000Z 676.20001220703 2026-05-12T13:24:16.000Z 675.79998779297 2026-05-12T13:24:17.000Z 675.20001220703 2026-05-12T13:24:18.000Z 674.79998779297 2026-05-12T13:24:19.000Z 674.40002441406 2026-05-12T13:24:20.000Z 674.20001220703 2026-05-12T13:24:21.000Z 674.20001220703 2026-05-12T13:24:22.000Z 674.20001220703 2026-05-12T13:24:23.000Z 674.40002441406 2026-05-12T13:24:24.000Z 674.59997558594 2026-05-12T13:24:25.000Z 674.79998779297 2026-05-12T13:24:26.000Z 674.79998779297 2026-05-12T13:24:27.000Z 675 2026-05-12T13:24:28.000Z 675.20001220703 2026-05-12T13:24:29.000Z 675.20001220703 2026-05-12T13:24:30.000Z 675.40002441406 2026-05-12T13:24:31.000Z 675.40002441406 2026-05-12T13:24:32.000Z 675.20001220703 2026-05-12T13:24:33.000Z 675 2026-05-12T13:24:34.000Z 674.59997558594 2026-05-12T13:24:35.000Z 674 2026-05-12T13:24:36.000Z 673.40002441406 2026-05-12T13:24:37.000Z 672.79998779297 2026-05-12T13:24:38.000Z 672.40002441406 2026-05-12T13:24:39.000Z 671.79998779297 2026-05-12T13:24:40.000Z 671.20001220703 2026-05-12T13:24:41.000Z 670.59997558594 2026-05-12T13:24:42.000Z 670 2026-05-12T13:24:43.000Z 669.40002441406 2026-05-12T13:24:44.000Z 668.79998779297 2026-05-12T13:24:45.000Z 668.20001220703 2026-05-12T13:24:46.000Z 667.79998779297 2026-05-12T13:24:47.000Z 667.40002441406 2026-05-12T13:24:48.000Z 667 2026-05-12T13:24:49.000Z 666.59997558594 2026-05-12T13:24:50.000Z 666 2026-05-12T13:24:51.000Z 665.40002441406 2026-05-12T13:24:52.000Z 665 2026-05-12T13:24:53.000Z 664.40002441406 2026-05-12T13:24:54.000Z 664 2026-05-12T13:24:55.000Z 663.40002441406 2026-05-12T13:24:56.000Z 662.59997558594 2026-05-12T13:24:57.000Z 661.79998779297 2026-05-12T13:24:58.000Z 660.79998779297 2026-05-12T13:24:59.000Z 660 2026-05-12T13:25:00.000Z 659.20001220703 2026-05-12T13:25:01.000Z 658.40002441406 2026-05-12T13:25:02.000Z 657.79998779297 2026-05-12T13:25:03.000Z 657.20001220703 2026-05-12T13:25:04.000Z 656.59997558594 2026-05-12T13:25:05.000Z 656 2026-05-12T13:25:06.000Z 655.59997558594 2026-05-12T13:25:07.000Z 655 2026-05-12T13:25:08.000Z 654.59997558594 2026-05-12T13:25:09.000Z 654 2026-05-12T13:25:10.000Z 653.59997558594 2026-05-12T13:25:11.000Z 653.20001220703 2026-05-12T13:25:12.000Z 652.79998779297 2026-05-12T13:25:13.000Z 652.40002441406 2026-05-12T13:25:14.000Z 652 2026-05-12T13:25:15.000Z 651.59997558594 2026-05-12T13:25:16.000Z 651 2026-05-12T13:25:17.000Z 650.40002441406 2026-05-12T13:25:18.000Z 649.79998779297 2026-05-12T13:25:19.000Z 649.20001220703 2026-05-12T13:25:20.000Z 648.59997558594 2026-05-12T13:25:21.000Z 648 2026-05-12T13:25:22.000Z 647.40002441406 2026-05-12T13:25:23.000Z 646.59997558594 2026-05-12T13:25:24.000Z 646.20001220703 2026-05-12T13:25:25.000Z 645.59997558594 2026-05-12T13:25:26.000Z 645.20001220703 2026-05-12T13:25:27.000Z 644.59997558594 2026-05-12T13:25:28.000Z 644.20001220703 2026-05-12T13:25:29.000Z 643.79998779297 2026-05-12T13:25:30.000Z 643.40002441406 2026-05-12T13:25:31.000Z 643 2026-05-12T13:25:32.000Z 642.79998779297 2026-05-12T13:25:33.000Z 642.40002441406 2026-05-12T13:25:34.000Z 642.20001220703 2026-05-12T13:25:35.000Z 642 2026-05-12T13:25:36.000Z 641.79998779297 2026-05-12T13:25:37.000Z 641.59997558594 2026-05-12T13:25:38.000Z 641.20001220703 2026-05-12T13:25:39.000Z 640.79998779297 2026-05-12T13:25:40.000Z 640.40002441406 2026-05-12T13:25:41.000Z 640 2026-05-12T13:25:42.000Z 639.59997558594 2026-05-12T13:25:43.000Z 639 2026-05-12T13:25:44.000Z 638.59997558594 2026-05-12T13:25:45.000Z 638 2026-05-12T13:25:46.000Z 637.59997558594 2026-05-12T13:25:47.000Z 637 2026-05-12T13:25:48.000Z 636.20001220703 2026-05-12T13:25:49.000Z 635.59997558594 2026-05-12T13:25:50.000Z 634.79998779297 2026-05-12T13:25:51.000Z 634 2026-05-12T13:25:52.000Z 633.40002441406 2026-05-12T13:25:53.000Z 632.79998779297 2026-05-12T13:25:54.000Z 632.40002441406 2026-05-12T13:25:55.000Z 632.20001220703 2026-05-12T13:25:56.000Z 632 2026-05-12T13:25:57.000Z 631.79998779297 2026-05-12T13:25:58.000Z 631.40002441406 2026-05-12T13:25:59.000Z 630.79998779297 2026-05-12T13:26:00.000Z 630.20001220703 2026-05-12T13:26:01.000Z 629.59997558594 2026-05-12T13:26:02.000Z 629 2026-05-12T13:26:03.000Z 628.59997558594 2026-05-12T13:26:04.000Z 628.20001220703 2026-05-12T13:26:05.000Z 627.79998779297 2026-05-12T13:26:06.000Z 627.40002441406 2026-05-12T13:26:07.000Z 627 2026-05-12T13:26:08.000Z 626.40002441406 2026-05-12T13:26:09.000Z 625.79998779297 2026-05-12T13:26:10.000Z 625.40002441406 2026-05-12T13:26:11.000Z 624.79998779297 2026-05-12T13:26:12.000Z 624.20001220703 2026-05-12T13:26:13.000Z 623.59997558594 2026-05-12T13:26:14.000Z 623 2026-05-12T13:26:15.000Z 622.40002441406 2026-05-12T13:26:16.000Z 621.79998779297 2026-05-12T13:26:17.000Z 621 2026-05-12T13:26:18.000Z 620.20001220703 2026-05-12T13:26:19.000Z 619.40002441406 2026-05-12T13:26:20.000Z 618.59997558594 2026-05-12T13:26:21.000Z 617.79998779297 2026-05-12T13:26:22.000Z 617 2026-05-12T13:26:23.000Z 616.59997558594 2026-05-12T13:26:24.000Z 616 2026-05-12T13:26:25.000Z 615.59997558594 2026-05-12T13:26:26.000Z 615.20001220703 2026-05-12T13:26:27.000Z 614.79998779297 2026-05-12T13:26:28.000Z 614.40002441406 2026-05-12T13:26:29.000Z 614 2026-05-12T13:26:30.000Z 613.40002441406 2026-05-12T13:26:31.000Z 612.79998779297 2026-05-12T13:26:32.000Z 612.40002441406 2026-05-12T13:26:33.000Z 611.79998779297 2026-05-12T13:26:34.000Z 611.20001220703 2026-05-12T13:26:35.000Z 610.59997558594 2026-05-12T13:26:36.000Z 610.20001220703 2026-05-12T13:26:37.000Z 609.59997558594 2026-05-12T13:26:38.000Z 609 2026-05-12T13:26:39.000Z 608.40002441406 2026-05-12T13:26:40.000Z 607.79998779297 2026-05-12T13:26:41.000Z 607.20001220703 2026-05-12T13:26:42.000Z 606.59997558594 2026-05-12T13:26:43.000Z 606 2026-05-12T13:26:44.000Z 605.59997558594 2026-05-12T13:26:45.000Z 605.20001220703 2026-05-12T13:26:46.000Z 604.59997558594 2026-05-12T13:26:47.000Z 604.20001220703 2026-05-12T13:26:48.000Z 603.59997558594 2026-05-12T13:26:49.000Z 603 2026-05-12T13:26:50.000Z 602.40002441406 2026-05-12T13:26:51.000Z 601.79998779297 2026-05-12T13:26:52.000Z 601.20001220703 2026-05-12T13:26:53.000Z 600.59997558594 2026-05-12T13:26:54.000Z 600.20001220703 2026-05-12T13:26:55.000Z 599.59997558594 2026-05-12T13:26:56.000Z 599.20001220703 2026-05-12T13:26:57.000Z 598.59997558594 2026-05-12T13:26:58.000Z 598.20001220703 2026-05-12T13:26:59.000Z 597.79998779297 2026-05-12T13:27:00.000Z 597.40002441406 2026-05-12T13:27:01.000Z 596.79998779297 2026-05-12T13:27:02.000Z 596.59997558594 2026-05-12T13:27:03.000Z 596.20001220703 2026-05-12T13:27:04.000Z 595.79998779297 2026-05-12T13:27:05.000Z 595.40002441406 2026-05-12T13:27:06.000Z 595 2026-05-12T13:27:07.000Z 594.59997558594 2026-05-12T13:27:08.000Z 594.20001220703 2026-05-12T13:27:09.000Z 593.79998779297 2026-05-12T13:27:10.000Z 593.20001220703 2026-05-12T13:27:11.000Z 592.79998779297 2026-05-12T13:27:12.000Z 592.40002441406 2026-05-12T13:27:13.000Z 591.79998779297 2026-05-12T13:27:14.000Z 591.40002441406 2026-05-12T13:27:15.000Z 590.79998779297 2026-05-12T13:27:16.000Z 590.40002441406 2026-05-12T13:27:17.000Z 589.79998779297 2026-05-12T13:27:18.000Z 589.40002441406 2026-05-12T13:27:19.000Z 588.79998779297 2026-05-12T13:27:20.000Z 588.20001220703 2026-05-12T13:27:21.000Z 587.79998779297 2026-05-12T13:27:22.000Z 587.20001220703 2026-05-12T13:27:23.000Z 586.79998779297 2026-05-12T13:27:24.000Z 586.40002441406 2026-05-12T13:27:25.000Z 585.79998779297 2026-05-12T13:27:26.000Z 585.59997558594 2026-05-12T13:27:27.000Z 585.20001220703 2026-05-12T13:27:28.000Z 584.59997558594 2026-05-12T13:27:29.000Z 584.40002441406 2026-05-12T13:27:30.000Z 584 2026-05-12T13:27:31.000Z 583.59997558594 2026-05-12T13:27:32.000Z 583.20001220703 2026-05-12T13:27:33.000Z 582.79998779297 2026-05-12T13:27:34.000Z 582.40002441406 2026-05-12T13:27:35.000Z 582.20001220703 2026-05-12T13:27:36.000Z 581.79998779297 2026-05-12T13:27:37.000Z 581.59997558594 2026-05-12T13:27:38.000Z 581.40002441406 2026-05-12T13:27:39.000Z 581 2026-05-12T13:27:40.000Z 581 2026-05-12T13:27:41.000Z 581 2026-05-12T13:27:42.000Z 581 2026-05-12T13:27:43.000Z 581.20001220703 2026-05-12T13:27:44.000Z 581.40002441406 2026-05-12T13:27:45.000Z 581.79998779297 2026-05-12T13:27:46.000Z 582 2026-05-12T13:27:47.000Z 582.20001220703 2026-05-12T13:27:48.000Z 582.40002441406 2026-05-12T13:27:49.000Z 582.59997558594 2026-05-12T13:27:50.000Z 582.79998779297 2026-05-12T13:27:51.000Z 583 2026-05-12T13:27:52.000Z 583.20001220703 2026-05-12T13:27:53.000Z 583.40002441406 2026-05-12T13:27:54.000Z 583.59997558594 2026-05-12T13:27:55.000Z 583.79998779297 2026-05-12T13:27:56.000Z 584 2026-05-12T13:27:57.000Z 584.20001220703 2026-05-12T13:27:58.000Z 584.40002441406 2026-05-12T13:27:59.000Z 584.59997558594 2026-05-12T13:28:00.000Z 584.79998779297 2026-05-12T13:28:01.000Z 585 2026-05-12T13:28:02.000Z 585 2026-05-12T13:28:03.000Z 585.20001220703 2026-05-12T13:28:04.000Z 585.40002441406 2026-05-12T13:28:05.000Z 585.59997558594 2026-05-12T13:28:06.000Z 585.79998779297 2026-05-12T13:28:07.000Z 586 2026-05-12T13:28:08.000Z 586.20001220703 2026-05-12T13:28:09.000Z 586.40002441406 2026-05-12T13:28:10.000Z 586.59997558594 2026-05-12T13:28:11.000Z 586.79998779297 2026-05-12T13:28:12.000Z 587 2026-05-12T13:28:13.000Z 587.20001220703 2026-05-12T13:28:14.000Z 587.40002441406 2026-05-12T13:28:15.000Z 587.59997558594 2026-05-12T13:28:16.000Z 587.79998779297 2026-05-12T13:28:17.000Z 587.79998779297 2026-05-12T13:28:18.000Z 588 2026-05-12T13:28:19.000Z 588.20001220703 2026-05-12T13:28:20.000Z 588.40002441406 2026-05-12T13:28:21.000Z 588.59997558594 2026-05-12T13:28:22.000Z 588.79998779297 2026-05-12T13:28:23.000Z 589 2026-05-12T13:28:24.000Z 589.20001220703 2026-05-12T13:28:25.000Z 589.59997558594 2026-05-12T13:28:26.000Z 589.79998779297 2026-05-12T13:28:27.000Z 590 2026-05-12T13:28:28.000Z 590.20001220703 2026-05-12T13:28:29.000Z 590.40002441406 2026-05-12T13:28:30.000Z 590.59997558594 2026-05-12T13:28:31.000Z 590.79998779297 2026-05-12T13:28:32.000Z 591 2026-05-12T13:28:33.000Z 591.20001220703 2026-05-12T13:28:34.000Z 591.59997558594 2026-05-12T13:28:35.000Z 591.79998779297 2026-05-12T13:28:36.000Z 592 2026-05-12T13:28:37.000Z 592.20001220703 2026-05-12T13:28:38.000Z 592.40002441406 2026-05-12T13:28:39.000Z 592.40002441406 2026-05-12T13:28:40.000Z 592.59997558594 2026-05-12T13:28:41.000Z 592.79998779297 2026-05-12T13:28:42.000Z 593 2026-05-12T13:28:43.000Z 593.20001220703 2026-05-12T13:28:44.000Z 593.20001220703 2026-05-12T13:28:45.000Z 593.40002441406 2026-05-12T13:28:46.000Z 593.40002441406 2026-05-12T13:28:47.000Z 593.59997558594 2026-05-12T13:28:48.000Z 593.79998779297 2026-05-12T13:28:49.000Z 594 2026-05-12T13:28:50.000Z 594.20001220703 2026-05-12T13:28:51.000Z 594.40002441406 2026-05-12T13:28:52.000Z 594.59997558594 2026-05-12T13:28:53.000Z 594.79998779297 2026-05-12T13:28:54.000Z 594.79998779297 2026-05-12T13:28:55.000Z 595 2026-05-12T13:28:56.000Z 595.20001220703 2026-05-12T13:28:57.000Z 595.40002441406 2026-05-12T13:28:58.000Z 595.79998779297 2026-05-12T13:28:59.000Z 596.20001220703 2026-05-12T13:29:00.000Z 596.59997558594 2026-05-12T13:29:01.000Z 596.79998779297 2026-05-12T13:29:02.000Z 597 2026-05-12T13:29:03.000Z 597.20001220703 2026-05-12T13:29:04.000Z 597.20001220703 2026-05-12T13:29:05.000Z 597.40002441406 2026-05-12T13:29:06.000Z 597.59997558594 2026-05-12T13:29:07.000Z 597.59997558594 2026-05-12T13:29:08.000Z 597.59997558594 2026-05-12T13:29:09.000Z 597.79998779297 2026-05-12T13:29:10.000Z 597.79998779297 2026-05-12T13:29:11.000Z 598 2026-05-12T13:29:12.000Z 598 2026-05-12T13:29:13.000Z 598.40002441406 2026-05-12T13:29:16.000Z 598.40002441406 2026-05-12T13:29:17.000Z 598.59997558594 2026-05-12T13:29:18.000Z 598.79998779297 2026-05-12T13:29:19.000Z 599 2026-05-12T13:29:20.000Z 599.20001220703 2026-05-12T13:29:21.000Z 599.40002441406 2026-05-12T13:29:22.000Z 599.59997558594 2026-05-12T13:29:23.000Z 599.59997558594 2026-05-12T13:29:24.000Z 599.79998779297 2026-05-12T13:29:25.000Z 599.79998779297 2026-05-12T13:29:26.000Z 599.79998779297 2026-05-12T13:29:27.000Z 600 2026-05-12T13:29:28.000Z 600 2026-05-12T13:29:29.000Z 600.20001220703 2026-05-12T13:29:30.000Z 600.40002441406 2026-05-12T13:29:31.000Z 600.59997558594 2026-05-12T13:29:32.000Z 600.79998779297 2026-05-12T13:29:33.000Z 601.20001220703 2026-05-12T13:29:34.000Z 601.40002441406 2026-05-12T13:29:35.000Z 601.59997558594 2026-05-12T13:29:36.000Z 601.79998779297 2026-05-12T13:29:37.000Z 602 2026-05-12T13:29:38.000Z 602 2026-05-12T13:29:39.000Z 602.20001220703 2026-05-12T13:29:40.000Z 602.40002441406 2026-05-12T13:29:41.000Z 602.59997558594 2026-05-12T13:29:42.000Z 602.79998779297 2026-05-12T13:29:43.000Z 603 2026-05-12T13:29:44.000Z 603.20001220703 2026-05-12T13:29:45.000Z 603.40002441406 2026-05-12T13:29:46.000Z 603.40002441406 2026-05-12T13:29:47.000Z 603.59997558594 2026-05-12T13:29:48.000Z 603.79998779297 2026-05-12T13:29:49.000Z 603.79998779297 2026-05-12T13:29:50.000Z 604 2026-05-12T13:29:51.000Z 604.20001220703 2026-05-12T13:29:52.000Z 604.59997558594 2026-05-12T13:29:53.000Z 604.79998779297 2026-05-12T13:29:54.000Z 605 2026-05-12T13:29:55.000Z 605.20001220703 2026-05-12T13:29:56.000Z 605.40002441406 2026-05-12T13:29:57.000Z 605.59997558594 2026-05-12T13:29:58.000Z 605.79998779297 2026-05-12T13:29:59.000Z 606 2026-05-12T13:30:00.000Z 606 2026-05-12T13:30:01.000Z 606.20001220703 2026-05-12T13:30:02.000Z 606.40002441406 2026-05-12T13:30:03.000Z 606.59997558594 2026-05-12T13:30:04.000Z 606.79998779297 2026-05-12T13:30:05.000Z 607 2026-05-12T13:30:06.000Z 607.20001220703 2026-05-12T13:30:07.000Z 607.20001220703 2026-05-12T13:30:08.000Z 607.40002441406 2026-05-12T13:30:09.000Z 607.59997558594 2026-05-12T13:30:10.000Z 607.59997558594 2026-05-12T13:30:11.000Z 607.79998779297 2026-05-12T13:30:12.000Z 607.79998779297 2026-05-12T13:30:13.000Z 608 2026-05-12T13:30:14.000Z 608.20001220703 2026-05-12T13:30:15.000Z 608.40002441406 2026-05-12T13:30:16.000Z 608.59997558594 2026-05-12T13:30:17.000Z 608.79998779297 2026-05-12T13:30:18.000Z 608.79998779297 2026-05-12T13:30:19.000Z 609 2026-05-12T13:30:20.000Z 609.20001220703 2026-05-12T13:30:21.000Z 609.20001220703 2026-05-12T13:30:22.000Z 609.40002441406 2026-05-12T13:30:23.000Z 609.59997558594 2026-05-12T13:30:24.000Z 609.79998779297 2026-05-12T13:30:25.000Z 609.79998779297 2026-05-12T13:30:26.000Z 610 2026-05-12T13:30:27.000Z 610.20001220703 2026-05-12T13:30:28.000Z 610.20001220703 2026-05-12T13:30:29.000Z 610.40002441406 2026-05-12T13:30:30.000Z 610.59997558594 2026-05-12T13:30:31.000Z 610.59997558594 2026-05-12T13:30:32.000Z 610.79998779297 2026-05-12T13:30:33.000Z 611 2026-05-12T13:30:34.000Z 611.20001220703 2026-05-12T13:30:35.000Z 611.40002441406 2026-05-12T13:30:36.000Z 611.59997558594 2026-05-12T13:30:37.000Z 611.79998779297 2026-05-12T13:30:38.000Z 611.79998779297 2026-05-12T13:30:39.000Z 612 2026-05-12T13:30:40.000Z 612.20001220703 2026-05-12T13:30:41.000Z 612.40002441406 2026-05-12T13:30:42.000Z 612.59997558594 2026-05-12T13:30:43.000Z 612.79998779297 2026-05-12T13:30:44.000Z 613 2026-05-12T13:30:45.000Z 613.20001220703 2026-05-12T13:30:46.000Z 613.40002441406 2026-05-12T13:30:47.000Z 613.59997558594 2026-05-12T13:30:48.000Z 613.79998779297 2026-05-12T13:30:49.000Z 614 2026-05-12T13:30:50.000Z 614 2026-05-12T13:30:51.000Z 614.20001220703 2026-05-12T13:30:52.000Z 614.40002441406 2026-05-12T13:30:53.000Z 614.59997558594 2026-05-12T13:30:54.000Z 614.79998779297 2026-05-12T13:30:55.000Z 614.79998779297 2026-05-12T13:30:56.000Z 615 2026-05-12T13:30:57.000Z 615 2026-05-12T13:30:58.000Z 615.20001220703 2026-05-12T13:30:59.000Z 615.20001220703 2026-05-12T13:31:00.000Z 615.40002441406 2026-05-12T13:31:01.000Z 615.59997558594 2026-05-12T13:31:02.000Z 615.59997558594 2026-05-12T13:31:03.000Z 615.79998779297 2026-05-12T13:31:04.000Z 616 2026-05-12T13:31:05.000Z 616.20001220703 2026-05-12T13:31:06.000Z 616.20001220703 2026-05-12T13:31:07.000Z 616.40002441406 2026-05-12T13:31:08.000Z 616.40002441406 2026-05-12T13:31:09.000Z 616.59997558594 2026-05-12T13:31:10.000Z 616.79998779297 2026-05-12T13:31:11.000Z 616.79998779297 2026-05-12T13:31:12.000Z 617 2026-05-12T13:31:13.000Z 617.20001220703 2026-05-12T13:31:14.000Z 617.20001220703 2026-05-12T13:31:15.000Z 617.40002441406 2026-05-12T13:31:16.000Z 617.59997558594 2026-05-12T13:31:17.000Z 617.79998779297 2026-05-12T13:31:18.000Z 618 2026-05-12T13:31:19.000Z 618.20001220703 2026-05-12T13:31:20.000Z 618.20001220703 2026-05-12T13:31:21.000Z 618.40002441406 2026-05-12T13:31:22.000Z 618.40002441406 2026-05-12T13:31:23.000Z 618.59997558594 2026-05-12T13:31:24.000Z 618.59997558594 2026-05-12T13:31:25.000Z 618.79998779297 2026-05-12T13:31:26.000Z 618.79998779297 2026-05-12T13:31:27.000Z 619 2026-05-12T13:31:28.000Z 619 2026-05-12T13:31:29.000Z 619.20001220703 2026-05-12T13:31:30.000Z 619.20001220703 2026-05-12T13:31:31.000Z 619.40002441406 2026-05-12T13:31:32.000Z 619.40002441406 2026-05-12T13:31:33.000Z 619.59997558594 2026-05-12T13:31:34.000Z 619.79998779297 2026-05-12T13:31:35.000Z 620 2026-05-12T13:31:36.000Z 620.20001220703 2026-05-12T13:31:37.000Z 620.20001220703 2026-05-12T13:31:38.000Z 620.40002441406 2026-05-12T13:31:39.000Z 620.59997558594 2026-05-12T13:31:40.000Z 620.59997558594 2026-05-12T13:31:41.000Z 620.79998779297 2026-05-12T13:31:42.000Z 621 2026-05-12T13:31:43.000Z 621.20001220703 2026-05-12T13:31:44.000Z 621.40002441406 2026-05-12T13:31:45.000Z 621.59997558594 2026-05-12T13:31:46.000Z 621.79998779297 2026-05-12T13:31:47.000Z 622 2026-05-12T13:31:48.000Z 622.20001220703 2026-05-12T13:31:49.000Z 622.40002441406 2026-05-12T13:31:50.000Z 622.59997558594 2026-05-12T13:31:51.000Z 622.59997558594 2026-05-12T13:31:52.000Z 622.79998779297 2026-05-12T13:31:53.000Z 623 2026-05-12T13:31:54.000Z 623.20001220703 2026-05-12T13:31:55.000Z 623.40002441406 2026-05-12T13:31:56.000Z 623.59997558594 2026-05-12T13:31:57.000Z 623.59997558594 2026-05-12T13:31:58.000Z 623.79998779297 2026-05-12T13:31:59.000Z 623.79998779297 2026-05-12T13:32:00.000Z 623.79998779297 2026-05-12T13:32:01.000Z 624 2026-05-12T13:32:02.000Z 624.20001220703 2026-05-12T13:32:03.000Z 624.20001220703 2026-05-12T13:32:04.000Z 624.40002441406 2026-05-12T13:32:05.000Z 624.59997558594 2026-05-12T13:32:06.000Z 624.59997558594 2026-05-12T13:32:07.000Z 624.79998779297 2026-05-12T13:32:08.000Z 625 2026-05-12T13:32:09.000Z 625.20001220703 2026-05-12T13:32:10.000Z 625.40002441406 2026-05-12T13:32:11.000Z 625.59997558594 2026-05-12T13:32:12.000Z 625.79998779297 2026-05-12T13:32:13.000Z 626 2026-05-12T13:32:14.000Z 626.20001220703 2026-05-12T13:32:15.000Z 626.40002441406 2026-05-12T13:32:16.000Z 626.40002441406 2026-05-12T13:32:17.000Z 626.59997558594 2026-05-12T13:32:18.000Z 626.79998779297 2026-05-12T13:32:19.000Z 627 2026-05-12T13:32:20.000Z 627.20001220703 2026-05-12T13:32:21.000Z 627.20001220703 2026-05-12T13:32:22.000Z 627.40002441406 2026-05-12T13:32:23.000Z 627.40002441406 2026-05-12T13:32:24.000Z 627.59997558594 2026-05-12T13:32:25.000Z 627.59997558594 2026-05-12T13:32:26.000Z 627.79998779297 2026-05-12T13:32:27.000Z 628 2026-05-12T13:32:28.000Z 628 2026-05-12T13:32:29.000Z 628.20001220703 2026-05-12T13:32:30.000Z 628.40002441406 2026-05-12T13:32:31.000Z 628.59997558594 2026-05-12T13:32:32.000Z 628.79998779297 2026-05-12T13:32:33.000Z 629 2026-05-12T13:32:34.000Z 629.20001220703 2026-05-12T13:32:35.000Z 629.40002441406 2026-05-12T13:32:36.000Z 629.59997558594 2026-05-12T13:32:37.000Z 629.59997558594 2026-05-12T13:32:38.000Z 629.79998779297 2026-05-12T13:32:39.000Z 629.79998779297 2026-05-12T13:32:40.000Z 630 2026-05-12T13:32:41.000Z 630 2026-05-12T13:32:42.000Z 630 2026-05-12T13:32:43.000Z 630 2026-05-12T13:32:44.000Z 630 2026-05-12T13:32:45.000Z 630.20001220703 2026-05-12T13:32:46.000Z 630.40002441406 2026-05-12T13:32:47.000Z 630.59997558594 2026-05-12T13:32:48.000Z 630.79998779297 2026-05-12T13:32:49.000Z 631 2026-05-12T13:32:50.000Z 631.20001220703 2026-05-12T13:32:51.000Z 631.20001220703 2026-05-12T13:32:52.000Z 631.40002441406 2026-05-12T13:32:53.000Z 631.40002441406 2026-05-12T13:32:54.000Z 631.59997558594 2026-05-12T13:32:55.000Z 631.59997558594 2026-05-12T13:32:56.000Z 631.79998779297 2026-05-12T13:32:57.000Z 632 2026-05-12T13:32:58.000Z 632.20001220703 2026-05-12T13:32:59.000Z 632.20001220703 2026-05-12T13:33:00.000Z 632.40002441406 2026-05-12T13:33:01.000Z 632.40002441406 2026-05-12T13:33:02.000Z 632.59997558594 2026-05-12T13:33:03.000Z 632.59997558594 2026-05-12T13:33:04.000Z 632.79998779297 2026-05-12T13:33:05.000Z 632.79998779297 2026-05-12T13:33:06.000Z 632.79998779297 2026-05-12T13:33:07.000Z 633 2026-05-12T13:33:08.000Z 633.20001220703 2026-05-12T13:33:09.000Z 633.40002441406 2026-05-12T13:33:10.000Z 633.59997558594 2026-05-12T13:33:11.000Z 633.79998779297 2026-05-12T13:33:12.000Z 634 2026-05-12T13:33:13.000Z 634.20001220703 2026-05-12T13:33:14.000Z 634.20001220703 2026-05-12T13:33:15.000Z 634.40002441406 2026-05-12T13:33:16.000Z 634.40002441406 2026-05-12T13:33:17.000Z 634.40002441406 2026-05-12T13:33:18.000Z 634.40002441406 2026-05-12T13:33:19.000Z 634.59997558594 2026-05-12T13:33:20.000Z 634.59997558594 2026-05-12T13:33:21.000Z 634.79998779297 2026-05-12T13:33:22.000Z 634.79998779297 2026-05-12T13:33:23.000Z 635 2026-05-12T13:33:24.000Z 635.20001220703 2026-05-12T13:33:25.000Z 635.20001220703 2026-05-12T13:33:26.000Z 635.40002441406 2026-05-12T13:33:27.000Z 635.40002441406 2026-05-12T13:33:28.000Z 635.59997558594 2026-05-12T13:33:29.000Z 635.79998779297 2026-05-12T13:33:30.000Z 635.79998779297 2026-05-12T13:33:31.000Z 636 2026-05-12T13:33:32.000Z 636.20001220703 2026-05-12T13:33:33.000Z 636.20001220703 2026-05-12T13:33:34.000Z 636.40002441406 2026-05-12T13:33:35.000Z 636.59997558594 2026-05-12T13:33:36.000Z 636.79998779297 2026-05-12T13:33:37.000Z 637 2026-05-12T13:33:38.000Z 637.20001220703 2026-05-12T13:33:39.000Z 637.40002441406 2026-05-12T13:33:40.000Z 637.59997558594 2026-05-12T13:33:41.000Z 637.79998779297 2026-05-12T13:33:42.000Z 638 2026-05-12T13:33:43.000Z 638 2026-05-12T13:33:44.000Z 638.20001220703 2026-05-12T13:33:45.000Z 638.20001220703 2026-05-12T13:33:46.000Z 638.20001220703 2026-05-12T13:33:47.000Z 638.40002441406 2026-05-12T13:33:48.000Z 638.40002441406 2026-05-12T13:33:49.000Z 638.59997558594 2026-05-12T13:33:50.000Z 638.59997558594 2026-05-12T13:33:51.000Z 638.79998779297 2026-05-12T13:33:52.000Z 639 2026-05-12T13:33:53.000Z 639 2026-05-12T13:33:54.000Z 639.20001220703 2026-05-12T13:33:55.000Z 639.20001220703 2026-05-12T13:33:56.000Z 639.40002441406 2026-05-12T13:33:57.000Z 639.59997558594 2026-05-12T13:33:58.000Z 639.79998779297 2026-05-12T13:33:59.000Z 640 2026-05-12T13:34:00.000Z 640.20001220703 2026-05-12T13:34:01.000Z 640.20001220703 2026-05-12T13:34:02.000Z 640.20001220703 2026-05-12T13:34:03.000Z 640.40002441406 2026-05-12T13:34:04.000Z 640.40002441406 2026-05-12T13:34:05.000Z 640.40002441406 2026-05-12T13:34:06.000Z 640.59997558594 2026-05-12T13:34:07.000Z 640.59997558594 2026-05-12T13:34:08.000Z 640.79998779297 2026-05-12T13:34:09.000Z 640.79998779297 2026-05-12T13:34:10.000Z 641 2026-05-12T13:34:11.000Z 641 2026-05-12T13:34:12.000Z 641.20001220703 2026-05-12T13:34:13.000Z 641.20001220703 2026-05-12T13:34:14.000Z 641.40002441406 2026-05-12T13:34:15.000Z 641.40002441406 2026-05-12T13:34:16.000Z 641.40002441406 2026-05-12T13:34:17.000Z 641.59997558594 2026-05-12T13:34:18.000Z 641.59997558594 2026-05-12T13:34:19.000Z 641.59997558594 2026-05-12T13:34:20.000Z 641.79998779297 2026-05-12T13:34:21.000Z 641.79998779297 2026-05-12T13:34:22.000Z 642 2026-05-12T13:34:23.000Z 642 2026-05-12T13:34:24.000Z 642.20001220703 2026-05-12T13:34:25.000Z 642.20001220703 2026-05-12T13:34:26.000Z 642.20001220703 2026-05-12T13:34:27.000Z 642 2026-05-12T13:34:28.000Z 642 2026-05-12T13:34:29.000Z 642 2026-05-12T13:34:30.000Z 642 2026-05-12T13:34:31.000Z 642 2026-05-12T13:34:32.000Z 642 2026-05-12T13:34:33.000Z 641.79998779297 2026-05-12T13:34:34.000Z 641.79998779297 2026-05-12T13:34:35.000Z 641.59997558594 2026-05-12T13:34:36.000Z 641.59997558594 2026-05-12T13:34:37.000Z 641.40002441406 2026-05-12T13:34:38.000Z 641.20001220703 2026-05-12T13:34:39.000Z 641.20001220703 2026-05-12T13:34:40.000Z 641 2026-05-12T13:34:41.000Z 641 2026-05-12T13:34:42.000Z 640.79998779297 2026-05-12T13:34:43.000Z 640.79998779297 2026-05-12T13:34:44.000Z 640.79998779297 2026-05-12T13:34:45.000Z 640.59997558594 2026-05-12T13:34:46.000Z 640.59997558594 2026-05-12T13:34:47.000Z 640.40002441406 2026-05-12T13:34:48.000Z 640.20001220703 2026-05-12T13:34:49.000Z 640.20001220703 2026-05-12T13:34:50.000Z 640.20001220703 2026-05-12T13:34:51.000Z 640 2026-05-12T13:34:52.000Z 639.79998779297 2026-05-12T13:34:53.000Z 639.79998779297 2026-05-12T13:34:54.000Z 639.79998779297 2026-05-12T13:34:55.000Z 639.79998779297 2026-05-12T13:34:56.000Z 639.79998779297 2026-05-12T13:34:57.000Z 639.79998779297 2026-05-12T13:34:58.000Z 639.79998779297 2026-05-12T13:34:59.000Z 639.79998779297 2026-05-12T13:35:00.000Z 639.79998779297 2026-05-12T13:35:01.000Z 639.79998779297 2026-05-12T13:35:02.000Z 639.59997558594 2026-05-12T13:35:03.000Z 639.59997558594 2026-05-12T13:35:04.000Z 639.59997558594 2026-05-12T13:35:05.000Z 639.59997558594 2026-05-12T13:35:06.000Z 639.79998779297 2026-05-12T13:35:07.000Z 639.79998779297 2026-05-12T13:35:08.000Z 639.79998779297 2026-05-12T13:35:09.000Z 639.79998779297 2026-05-12T13:35:10.000Z 639.79998779297 2026-05-12T13:35:11.000Z 639.79998779297 2026-05-12T13:35:12.000Z 639.59997558594 2026-05-12T13:35:13.000Z 639.59997558594 2026-05-12T13:35:14.000Z 639.59997558594 2026-05-12T13:35:15.000Z 639.59997558594 2026-05-12T13:35:16.000Z 639.59997558594 2026-05-12T13:35:17.000Z 639.59997558594 2026-05-12T13:35:18.000Z 639.59997558594 2026-05-12T13:35:19.000Z 639.59997558594 2026-05-12T13:35:20.000Z 639.59997558594 2026-05-12T13:35:21.000Z 639.59997558594 2026-05-12T13:35:22.000Z 639.59997558594 2026-05-12T13:35:23.000Z 639.59997558594 2026-05-12T13:35:24.000Z 639.59997558594 2026-05-12T13:35:25.000Z 639.59997558594 2026-05-12T13:35:26.000Z 639.59997558594 2026-05-12T13:35:27.000Z 639.40002441406 2026-05-12T13:35:28.000Z 639.40002441406 2026-05-12T13:35:29.000Z 639.40002441406 2026-05-12T13:35:30.000Z 639.40002441406 2026-05-12T13:35:31.000Z 639.40002441406 2026-05-12T13:35:32.000Z 639.40002441406 2026-05-12T13:35:33.000Z 639.40002441406 2026-05-12T13:35:34.000Z 639.59997558594 2026-05-12T13:35:35.000Z 639.59997558594 2026-05-12T13:35:36.000Z 639.79998779297 2026-05-12T13:35:37.000Z 639.79998779297 2026-05-12T13:35:38.000Z 639.79998779297 2026-05-12T13:35:39.000Z 639.79998779297 2026-05-12T13:35:40.000Z 639.79998779297 2026-05-12T13:35:41.000Z 640 2026-05-12T13:35:42.000Z 640 2026-05-12T13:35:43.000Z 640 2026-05-12T13:35:44.000Z 640 2026-05-12T13:35:45.000Z 640.20001220703 2026-05-12T13:35:46.000Z 640.20001220703 2026-05-12T13:35:47.000Z 640.20001220703 2026-05-12T13:35:48.000Z 640.40002441406 2026-05-12T13:35:49.000Z 640.40002441406 2026-05-12T13:35:50.000Z 640.40002441406 2026-05-12T13:35:51.000Z 640.59997558594 2026-05-12T13:35:52.000Z 640.59997558594 2026-05-12T13:35:53.000Z 640.59997558594 2026-05-12T13:35:54.000Z 640.59997558594 2026-05-12T13:35:55.000Z 640.59997558594 2026-05-12T13:35:56.000Z 640.59997558594 2026-05-12T13:35:57.000Z 640.59997558594 2026-05-12T13:35:58.000Z 640.79998779297 2026-05-12T13:35:59.000Z 641 2026-05-12T13:36:00.000Z 641 2026-05-12T13:36:01.000Z 641.20001220703 2026-05-12T13:36:02.000Z 641.40002441406 2026-05-12T13:36:03.000Z 641.59997558594 2026-05-12T13:36:04.000Z 641.59997558594 2026-05-12T13:36:05.000Z 641.79998779297 2026-05-12T13:36:06.000Z 641.79998779297 2026-05-12T13:36:07.000Z 642 2026-05-12T13:36:08.000Z 642.20001220703 2026-05-12T13:36:09.000Z 642.20001220703 2026-05-12T13:36:10.000Z 642.40002441406 2026-05-12T13:36:11.000Z 642.40002441406 2026-05-12T13:36:12.000Z 642.40002441406 2026-05-12T13:36:13.000Z 642.40002441406 2026-05-12T13:36:14.000Z 642.20001220703 2026-05-12T13:36:15.000Z 642.20001220703 2026-05-12T13:36:16.000Z 642 2026-05-12T13:36:17.000Z 642 2026-05-12T13:36:18.000Z 642 2026-05-12T13:36:19.000Z 642.20001220703 2026-05-12T13:36:20.000Z 642.40002441406 2026-05-12T13:36:21.000Z 642.59997558594 2026-05-12T13:36:22.000Z 642.79998779297 2026-05-12T13:36:23.000Z 643 2026-05-12T13:36:24.000Z 643.40002441406 2026-05-12T13:36:25.000Z 643.59997558594 2026-05-12T13:36:26.000Z 643.79998779297 2026-05-12T13:36:27.000Z 644 2026-05-12T13:36:28.000Z 644.20001220703 2026-05-12T13:36:29.000Z 644.20001220703 2026-05-12T13:36:30.000Z 644.40002441406 2026-05-12T13:36:31.000Z 644.59997558594 2026-05-12T13:36:32.000Z 644.59997558594 2026-05-12T13:36:33.000Z 644.59997558594 2026-05-12T13:36:34.000Z 644.79998779297 2026-05-12T13:36:35.000Z 644.79998779297 2026-05-12T13:36:36.000Z 645 2026-05-12T13:36:37.000Z 645.20001220703 2026-05-12T13:36:38.000Z 645.40002441406 2026-05-12T13:36:39.000Z 645.40002441406 2026-05-12T13:36:40.000Z 645.59997558594 2026-05-12T13:36:41.000Z 645.79998779297 2026-05-12T13:36:42.000Z 645.79998779297 2026-05-12T13:36:43.000Z 646 2026-05-12T13:36:44.000Z 646 2026-05-12T13:36:45.000Z 646 2026-05-12T13:36:46.000Z 646.20001220703 2026-05-12T13:36:47.000Z 646.20001220703 2026-05-12T13:36:48.000Z 646.40002441406 2026-05-12T13:36:49.000Z 646.59997558594 2026-05-12T13:36:50.000Z 646.79998779297 2026-05-12T13:36:51.000Z 646.79998779297 2026-05-12T13:36:52.000Z 647 2026-05-12T13:36:53.000Z 647.20001220703 2026-05-12T13:36:54.000Z 647.20001220703 2026-05-12T13:36:55.000Z 647.40002441406 2026-05-12T13:36:56.000Z 647.40002441406 2026-05-12T13:36:57.000Z 647.59997558594 2026-05-12T13:36:58.000Z 647.59997558594 2026-05-12T13:36:59.000Z 647.59997558594 2026-05-12T13:37:00.000Z 647.79998779297 2026-05-12T13:37:01.000Z 647.79998779297 2026-05-12T13:37:02.000Z 647.79998779297 2026-05-12T13:37:03.000Z 647.79998779297 2026-05-12T13:37:04.000Z 647.79998779297 2026-05-12T13:37:05.000Z 647.79998779297 2026-05-12T13:37:06.000Z 647.79998779297 2026-05-12T13:37:07.000Z 648 2026-05-12T13:37:08.000Z 648 2026-05-12T13:37:09.000Z 648 2026-05-12T13:37:10.000Z 648.20001220703 2026-05-12T13:37:11.000Z 648.40002441406 2026-05-12T13:37:12.000Z 648.40002441406 2026-05-12T13:37:13.000Z 648.59997558594 2026-05-12T13:37:14.000Z 648.59997558594 2026-05-12T13:37:15.000Z 648.79998779297 2026-05-12T13:37:16.000Z 648.79998779297 2026-05-12T13:37:17.000Z 648.79998779297 2026-05-12T13:37:18.000Z 648.79998779297 2026-05-12T13:37:19.000Z 648.79998779297 2026-05-12T13:37:20.000Z 648.59997558594 2026-05-12T13:37:21.000Z 648.79998779297 2026-05-12T13:37:22.000Z 648.79998779297 2026-05-12T13:37:23.000Z 649 2026-05-12T13:37:24.000Z 649.20001220703 2026-05-12T13:37:25.000Z 649.40002441406 2026-05-12T13:37:26.000Z 649.59997558594 2026-05-12T13:37:27.000Z 649.59997558594 2026-05-12T13:37:28.000Z 649.59997558594 2026-05-12T13:37:29.000Z 649.59997558594 2026-05-12T13:37:30.000Z 649.59997558594 2026-05-12T13:37:31.000Z 649.79998779297 2026-05-12T13:37:32.000Z 650 2026-05-12T13:37:33.000Z 650 2026-05-12T13:37:34.000Z 650.20001220703 2026-05-12T13:37:35.000Z 650.40002441406 2026-05-12T13:37:36.000Z 650.40002441406 2026-05-12T13:37:37.000Z 650.59997558594 2026-05-12T13:37:38.000Z 650.59997558594 2026-05-12T13:37:39.000Z 650.79998779297 2026-05-12T13:37:40.000Z 650.79998779297 2026-05-12T13:37:41.000Z 651 2026-05-12T13:37:42.000Z 651.20001220703 2026-05-12T13:37:43.000Z 651.20001220703 2026-05-12T13:37:44.000Z 651.40002441406 2026-05-12T13:37:45.000Z 651.59997558594 2026-05-12T13:37:46.000Z 651.59997558594 2026-05-12T13:37:47.000Z 651.79998779297 2026-05-12T13:37:48.000Z 651.79998779297 2026-05-12T13:37:49.000Z 651.79998779297 2026-05-12T13:37:50.000Z 651.79998779297 2026-05-12T13:37:51.000Z 651.79998779297 2026-05-12T13:37:52.000Z 651.79998779297 2026-05-12T13:37:53.000Z 651.79998779297 2026-05-12T13:37:54.000Z 652 2026-05-12T13:37:55.000Z 652.20001220703 2026-05-12T13:37:56.000Z 652.40002441406 2026-05-12T13:37:57.000Z 652.59997558594 2026-05-12T13:37:58.000Z 652.79998779297 2026-05-12T13:37:59.000Z 653 2026-05-12T13:38:00.000Z 653.20001220703 2026-05-12T13:38:01.000Z 653.20001220703 2026-05-12T13:38:02.000Z 653.40002441406 2026-05-12T13:38:03.000Z 653.40002441406 2026-05-12T13:38:04.000Z 653.40002441406 2026-05-12T13:38:05.000Z 653.40002441406 2026-05-12T13:38:06.000Z 653.40002441406 2026-05-12T13:38:07.000Z 653.59997558594 2026-05-12T13:38:08.000Z 653.59997558594 2026-05-12T13:38:09.000Z 653.59997558594 2026-05-12T13:38:10.000Z 653.59997558594 2026-05-12T13:38:11.000Z 653.79998779297 2026-05-12T13:38:12.000Z 653.79998779297 2026-05-12T13:38:13.000Z 653.79998779297 2026-05-12T13:38:14.000Z 654 2026-05-12T13:38:15.000Z 654 2026-05-12T13:38:16.000Z 654 2026-05-12T13:38:17.000Z 654 2026-05-12T13:38:18.000Z 654.20001220703 2026-05-12T13:38:19.000Z 654.20001220703 2026-05-12T13:38:20.000Z 654.20001220703 2026-05-12T13:38:21.000Z 654.40002441406 2026-05-12T13:38:22.000Z 654.40002441406 2026-05-12T13:38:23.000Z 654.59997558594 2026-05-12T13:38:24.000Z 654.59997558594 2026-05-12T13:38:25.000Z 654.79998779297 2026-05-12T13:38:26.000Z 654.79998779297 2026-05-12T13:38:27.000Z 654.79998779297 2026-05-12T13:38:28.000Z 654.79998779297 2026-05-12T13:38:29.000Z 654.79998779297 2026-05-12T13:38:30.000Z 654.79998779297 2026-05-12T13:38:31.000Z 654.79998779297 2026-05-12T13:38:32.000Z 654.59997558594 2026-05-12T13:38:33.000Z 654.79998779297 2026-05-12T13:38:34.000Z 654.79998779297 2026-05-12T13:38:35.000Z 655 2026-05-12T13:38:36.000Z 655.20001220703 2026-05-12T13:38:37.000Z 655.40002441406 2026-05-12T13:38:38.000Z 655.59997558594 2026-05-12T13:38:39.000Z 655.59997558594 2026-05-12T13:38:40.000Z 655.59997558594 2026-05-12T13:38:41.000Z 655.59997558594 2026-05-12T13:38:42.000Z 655.59997558594 2026-05-12T13:38:43.000Z 655.59997558594 2026-05-12T13:38:44.000Z 655.59997558594 2026-05-12T13:38:45.000Z 655.40002441406 2026-05-12T13:38:46.000Z 655.40002441406 2026-05-12T13:38:47.000Z 655.40002441406 2026-05-12T13:38:48.000Z 655.40002441406 2026-05-12T13:38:49.000Z 655.40002441406 2026-05-12T13:38:50.000Z 655.20001220703 2026-05-12T13:38:51.000Z 655.20001220703 2026-05-12T13:38:52.000Z 655 2026-05-12T13:38:53.000Z 655 2026-05-12T13:38:54.000Z 654.79998779297 2026-05-12T13:38:55.000Z 654.59997558594 2026-05-12T13:38:56.000Z 654.40002441406 2026-05-12T13:38:57.000Z 654.40002441406 2026-05-12T13:38:58.000Z 654.40002441406 2026-05-12T13:38:59.000Z 654.59997558594 2026-05-12T13:39:00.000Z 654.79998779297 2026-05-12T13:39:01.000Z 655 2026-05-12T13:39:02.000Z 655.20001220703 2026-05-12T13:39:03.000Z 655.59997558594 2026-05-12T13:39:04.000Z 655.79998779297 2026-05-12T13:39:05.000Z 656.20001220703 2026-05-12T13:39:06.000Z 656.59997558594 2026-05-12T13:39:07.000Z 657 2026-05-12T13:39:08.000Z 657.40002441406 2026-05-12T13:39:09.000Z 657.79998779297 2026-05-12T13:39:10.000Z 658 2026-05-12T13:39:11.000Z 658.40002441406 2026-05-12T13:39:12.000Z 658.59997558594 2026-05-12T13:39:13.000Z 659 2026-05-12T13:39:14.000Z 659.20001220703 2026-05-12T13:39:15.000Z 659.20001220703 2026-05-12T13:39:16.000Z 659.40002441406 2026-05-12T13:39:17.000Z 659.59997558594 2026-05-12T13:39:18.000Z 659.59997558594 2026-05-12T13:39:19.000Z 659.79998779297 2026-05-12T13:39:20.000Z 660 2026-05-12T13:39:21.000Z 660 2026-05-12T13:39:22.000Z 660 2026-05-12T13:39:23.000Z 660 2026-05-12T13:39:24.000Z 660.20001220703 2026-05-12T13:39:25.000Z 660 2026-05-12T13:39:26.000Z 660 2026-05-12T13:39:27.000Z 659.79998779297 2026-05-12T13:39:28.000Z 659.79998779297 2026-05-12T13:39:29.000Z 659.59997558594 2026-05-12T13:39:30.000Z 659.40002441406 2026-05-12T13:39:31.000Z 659.20001220703 2026-05-12T13:39:32.000Z 659 2026-05-12T13:39:33.000Z 658.79998779297 2026-05-12T13:39:34.000Z 658.59997558594 2026-05-12T13:39:35.000Z 658.40002441406 2026-05-12T13:39:36.000Z 658.20001220703 2026-05-12T13:39:37.000Z 657.79998779297 2026-05-12T13:39:38.000Z 657.59997558594 2026-05-12T13:39:39.000Z 657.59997558594 2026-05-12T13:39:40.000Z 657.20001220703 2026-05-12T13:39:41.000Z 657 2026-05-12T13:39:42.000Z 656.79998779297 2026-05-12T13:39:43.000Z 656.40002441406 2026-05-12T13:39:44.000Z 656.20001220703 2026-05-12T13:39:45.000Z 655.79998779297 2026-05-12T13:39:46.000Z 655.40002441406 2026-05-12T13:39:47.000Z 655.20001220703 2026-05-12T13:39:48.000Z 655 2026-05-12T13:39:49.000Z 655 2026-05-12T13:39:50.000Z 654.79998779297 2026-05-12T13:39:51.000Z 654.59997558594 2026-05-12T13:39:52.000Z 654.40002441406 2026-05-12T13:39:53.000Z 654.20001220703 2026-05-12T13:39:54.000Z 654 2026-05-12T13:39:55.000Z 653.79998779297 2026-05-12T13:39:56.000Z 653.40002441406 2026-05-12T13:39:57.000Z 653.20001220703 2026-05-12T13:39:58.000Z 652.79998779297 2026-05-12T13:39:59.000Z 652.59997558594 2026-05-12T13:40:00.000Z 652.20001220703 2026-05-12T13:40:01.000Z 651.79998779297 2026-05-12T13:40:02.000Z 651.40002441406 2026-05-12T13:40:03.000Z 651 2026-05-12T13:40:04.000Z 650.79998779297 2026-05-12T13:40:05.000Z 650.40002441406 2026-05-12T13:40:06.000Z 650.20001220703 2026-05-12T13:40:07.000Z 650 2026-05-12T13:40:08.000Z 649.59997558594 2026-05-12T13:40:09.000Z 649.20001220703 2026-05-12T13:40:10.000Z 649 2026-05-12T13:40:11.000Z 648.59997558594 2026-05-12T13:40:12.000Z 648.20001220703 2026-05-12T13:40:13.000Z 647.79998779297 2026-05-12T13:40:14.000Z 647.40002441406 2026-05-12T13:40:15.000Z 647 2026-05-12T13:40:16.000Z 646.40002441406 2026-05-12T13:40:17.000Z 646 2026-05-12T13:40:18.000Z 645.79998779297 2026-05-12T13:40:19.000Z 645.40002441406 2026-05-12T13:40:20.000Z 645 2026-05-12T13:40:21.000Z 644.79998779297 2026-05-12T13:40:22.000Z 644.40002441406 2026-05-12T13:40:23.000Z 644.20001220703 2026-05-12T13:40:24.000Z 644 2026-05-12T13:40:25.000Z 643.79998779297 2026-05-12T13:40:26.000Z 643.59997558594 2026-05-12T13:40:27.000Z 643.40002441406 2026-05-12T13:40:28.000Z 643.20001220703 2026-05-12T13:40:29.000Z 643 2026-05-12T13:40:30.000Z 642.79998779297 2026-05-12T13:40:31.000Z 642.59997558594 2026-05-12T13:40:32.000Z 642.40002441406 2026-05-12T13:40:33.000Z 642.20001220703 2026-05-12T13:40:34.000Z 642 2026-05-12T13:40:35.000Z 641.79998779297 2026-05-12T13:40:36.000Z 641.59997558594 2026-05-12T13:40:37.000Z 641.20001220703 2026-05-12T13:40:38.000Z 640.79998779297 2026-05-12T13:40:39.000Z 640.40002441406 2026-05-12T13:40:40.000Z 639.79998779297 2026-05-12T13:40:41.000Z 639.40002441406 2026-05-12T13:40:42.000Z 638.79998779297 2026-05-12T13:40:43.000Z 638.40002441406 2026-05-12T13:40:44.000Z 638 2026-05-12T13:40:45.000Z 637.59997558594 2026-05-12T13:40:46.000Z 637.20001220703 2026-05-12T13:40:47.000Z 637 2026-05-12T13:40:48.000Z 636.59997558594 2026-05-12T13:40:49.000Z 636.40002441406 2026-05-12T13:40:50.000Z 636.20001220703 2026-05-12T13:40:51.000Z 636.20001220703 2026-05-12T13:40:52.000Z 636 2026-05-12T13:40:53.000Z 635.79998779297 2026-05-12T13:40:54.000Z 635.79998779297 2026-05-12T13:40:55.000Z 635.59997558594 2026-05-12T13:40:56.000Z 635.59997558594 2026-05-12T13:40:57.000Z 635.40002441406 2026-05-12T13:40:58.000Z 635.40002441406 2026-05-12T13:40:59.000Z 635.20001220703 2026-05-12T13:41:00.000Z 635.20001220703 2026-05-12T13:41:01.000Z 635 2026-05-12T13:41:02.000Z 634.79998779297 2026-05-12T13:41:03.000Z 634.59997558594 2026-05-12T13:41:04.000Z 634.40002441406 2026-05-12T13:41:05.000Z 634.20001220703 2026-05-12T13:41:06.000Z 634 2026-05-12T13:41:07.000Z 633.79998779297 2026-05-12T13:41:08.000Z 633.79998779297 2026-05-12T13:41:09.000Z 633.79998779297 2026-05-12T13:41:10.000Z 633.79998779297 2026-05-12T13:41:11.000Z 633.59997558594 2026-05-12T13:41:12.000Z 633.40002441406 2026-05-12T13:41:13.000Z 633.40002441406 2026-05-12T13:41:14.000Z 633.20001220703 2026-05-12T13:41:15.000Z 633 2026-05-12T13:41:16.000Z 633 2026-05-12T13:41:17.000Z 633 2026-05-12T13:41:18.000Z 633 2026-05-12T13:41:19.000Z 633 2026-05-12T13:41:20.000Z 633 2026-05-12T13:41:21.000Z 632.79998779297 2026-05-12T13:41:22.000Z 632.79998779297 2026-05-12T13:41:23.000Z 632.59997558594 2026-05-12T13:41:24.000Z 632.40002441406 2026-05-12T13:41:25.000Z 632.20001220703 2026-05-12T13:41:26.000Z 632 2026-05-12T13:41:27.000Z 631.79998779297 2026-05-12T13:41:28.000Z 631.40002441406 2026-05-12T13:41:29.000Z 631 2026-05-12T13:41:30.000Z 630.59997558594 2026-05-12T13:41:31.000Z 630 2026-05-12T13:41:32.000Z 629.59997558594 2026-05-12T13:41:33.000Z 629 2026-05-12T13:41:34.000Z 628.59997558594 2026-05-12T13:41:35.000Z 628.20001220703 2026-05-12T13:41:36.000Z 627.59997558594 2026-05-12T13:41:37.000Z 627.20001220703 2026-05-12T13:41:38.000Z 626.79998779297 2026-05-12T13:41:39.000Z 626.20001220703 2026-05-12T13:41:40.000Z 625.59997558594 2026-05-12T13:41:41.000Z 625 2026-05-12T13:41:42.000Z 624.20001220703 2026-05-12T13:41:43.000Z 623.59997558594 2026-05-12T13:41:44.000Z 622.79998779297 2026-05-12T13:41:45.000Z 622 2026-05-12T13:41:46.000Z 621.40002441406 2026-05-12T13:41:47.000Z 620.40002441406 2026-05-12T13:41:48.000Z 619.59997558594 2026-05-12T13:41:49.000Z 618.59997558594 2026-05-12T13:41:50.000Z 617.79998779297 2026-05-12T13:41:51.000Z 616.79998779297 2026-05-12T13:41:52.000Z 616 2026-05-12T13:41:53.000Z 615.40002441406 2026-05-12T13:41:54.000Z 614.79998779297 2026-05-12T13:41:55.000Z 614.20001220703 2026-05-12T13:41:56.000Z 613.79998779297 2026-05-12T13:41:57.000Z 613.20001220703 2026-05-12T13:41:58.000Z 612.79998779297 2026-05-12T13:41:59.000Z 612.40002441406 2026-05-12T13:42:00.000Z 612 2026-05-12T13:42:01.000Z 611.79998779297 2026-05-12T13:42:02.000Z 611.79998779297 2026-05-12T13:42:03.000Z 611.79998779297 2026-05-12T13:42:04.000Z 611.79998779297 2026-05-12T13:42:05.000Z 612.20001220703 2026-05-12T13:42:06.000Z 612.59997558594 2026-05-12T13:42:07.000Z 613 2026-05-12T13:42:08.000Z 613.59997558594 2026-05-12T13:42:09.000Z 614.20001220703 2026-05-12T13:42:10.000Z 614.59997558594 2026-05-12T13:42:11.000Z 615 2026-05-12T13:42:12.000Z 615.40002441406 2026-05-12T13:42:13.000Z 615.59997558594 2026-05-12T13:42:14.000Z 615.79998779297 2026-05-12T13:42:15.000Z 616.20001220703 2026-05-12T13:42:16.000Z 616.40002441406 2026-05-12T13:42:17.000Z 616.59997558594 2026-05-12T13:42:18.000Z 616.79998779297 2026-05-12T13:42:19.000Z 617 2026-05-12T13:42:20.000Z 617.20001220703 2026-05-12T13:42:21.000Z 617.40002441406 2026-05-12T13:42:22.000Z 617.59997558594 2026-05-12T13:42:23.000Z 617.79998779297 2026-05-12T13:42:24.000Z 618 2026-05-12T13:42:25.000Z 618.20001220703 2026-05-12T13:42:26.000Z 618.40002441406 2026-05-12T13:42:27.000Z 618.40002441406 2026-05-12T13:42:28.000Z 618.40002441406 2026-05-12T13:42:29.000Z 618.40002441406 2026-05-12T13:42:30.000Z 618.20001220703 2026-05-12T13:42:31.000Z 618 2026-05-12T13:42:32.000Z 617.59997558594 2026-05-12T13:42:33.000Z 617.40002441406 2026-05-12T13:42:34.000Z 617 2026-05-12T13:42:35.000Z 616.59997558594 2026-05-12T13:42:36.000Z 616.20001220703 2026-05-12T13:42:37.000Z 615.79998779297 2026-05-12T13:42:38.000Z 615.40002441406 2026-05-12T13:42:39.000Z 615 2026-05-12T13:42:40.000Z 614.40002441406 2026-05-12T13:42:41.000Z 614 2026-05-12T13:42:42.000Z 613.40002441406 2026-05-12T13:42:43.000Z 612.79998779297 2026-05-12T13:42:44.000Z 612.20001220703 2026-05-12T13:42:45.000Z 611.79998779297 2026-05-12T13:42:46.000Z 611.20001220703 2026-05-12T13:42:47.000Z 610.59997558594 2026-05-12T13:42:48.000Z 610.20001220703 2026-05-12T13:42:49.000Z 609.79998779297 2026-05-12T13:42:50.000Z 609.59997558594 2026-05-12T13:42:51.000Z 609.20001220703 2026-05-12T13:42:52.000Z 608.79998779297 2026-05-12T13:42:53.000Z 608.40002441406 2026-05-12T13:42:54.000Z 608 2026-05-12T13:42:55.000Z 607.79998779297 2026-05-12T13:42:56.000Z 607.40002441406 2026-05-12T13:42:57.000Z 607.20001220703 2026-05-12T13:42:58.000Z 606.79998779297 2026-05-12T13:42:59.000Z 606.40002441406 2026-05-12T13:43:00.000Z 606 2026-05-12T13:43:01.000Z 605.59997558594 2026-05-12T13:43:02.000Z 605.20001220703 2026-05-12T13:43:03.000Z 604.79998779297 2026-05-12T13:43:04.000Z 604.40002441406 2026-05-12T13:43:05.000Z 604 2026-05-12T13:43:06.000Z 603.59997558594 2026-05-12T13:43:07.000Z 603.20001220703 2026-05-12T13:43:08.000Z 602.79998779297 2026-05-12T13:43:09.000Z 602.40002441406 2026-05-12T13:43:10.000Z 602.20001220703 2026-05-12T13:43:11.000Z 601.79998779297 2026-05-12T13:43:12.000Z 601.40002441406 2026-05-12T13:43:13.000Z 601.20001220703 2026-05-12T13:43:14.000Z 600.79998779297 2026-05-12T13:43:15.000Z 600.59997558594 2026-05-12T13:43:16.000Z 600.40002441406 2026-05-12T13:43:17.000Z 600.20001220703 2026-05-12T13:43:18.000Z 600 2026-05-12T13:43:19.000Z 599.79998779297 2026-05-12T13:43:20.000Z 599.59997558594 2026-05-12T13:43:21.000Z 599.20001220703 2026-05-12T13:43:22.000Z 599 2026-05-12T13:43:23.000Z 598.59997558594 2026-05-12T13:43:24.000Z 598.20001220703 2026-05-12T13:43:25.000Z 597.79998779297 2026-05-12T13:43:26.000Z 597.59997558594 2026-05-12T13:43:27.000Z 597.20001220703 2026-05-12T13:43:28.000Z 597 2026-05-12T13:43:29.000Z 596.59997558594 2026-05-12T13:43:30.000Z 596.40002441406 2026-05-12T13:43:31.000Z 596.20001220703 2026-05-12T13:43:32.000Z 596 2026-05-12T13:43:33.000Z 595.79998779297 2026-05-12T13:43:34.000Z 595.59997558594 2026-05-12T13:43:35.000Z 595.59997558594 2026-05-12T13:43:36.000Z 595.59997558594 2026-05-12T13:43:37.000Z 595.40002441406 2026-05-12T13:43:38.000Z 595.20001220703 2026-05-12T13:43:39.000Z 595.20001220703 2026-05-12T13:43:40.000Z 595 2026-05-12T13:43:41.000Z 595 2026-05-12T13:43:42.000Z 594.79998779297 2026-05-12T13:43:43.000Z 594.79998779297 2026-05-12T13:43:44.000Z 594.79998779297 2026-05-12T13:43:45.000Z 594.59997558594 2026-05-12T13:43:46.000Z 594.59997558594 2026-05-12T13:43:47.000Z 594.40002441406 2026-05-12T13:43:48.000Z 594.20001220703 2026-05-12T13:43:49.000Z 594.20001220703 2026-05-12T13:43:50.000Z 594 2026-05-12T13:43:51.000Z 594 2026-05-12T13:43:52.000Z 593.79998779297 2026-05-12T13:43:53.000Z 593.79998779297 2026-05-12T13:43:54.000Z 593.79998779297 2026-05-12T13:43:55.000Z 593.79998779297 2026-05-12T13:43:56.000Z 593.59997558594 2026-05-12T13:43:57.000Z 593.59997558594 2026-05-12T13:43:58.000Z 593.40002441406 2026-05-12T13:43:59.000Z 593.40002441406 2026-05-12T13:44:00.000Z 593.20001220703 2026-05-12T13:44:01.000Z 593 2026-05-12T13:44:02.000Z 593 2026-05-12T13:44:03.000Z 593 2026-05-12T13:44:04.000Z 592.79998779297 2026-05-12T13:44:05.000Z 592.79998779297 2026-05-12T13:44:06.000Z 593 2026-05-12T13:44:07.000Z 593 2026-05-12T13:44:08.000Z 593 2026-05-12T13:44:09.000Z 593 2026-05-12T13:44:10.000Z 593 2026-05-12T13:44:11.000Z 593 2026-05-12T13:44:12.000Z 593 2026-05-12T13:44:13.000Z 592.79998779297 2026-05-12T13:44:14.000Z 592.79998779297 2026-05-12T13:44:15.000Z 592.79998779297 2026-05-12T13:44:16.000Z 592.79998779297 2026-05-12T13:44:17.000Z 592.79998779297 2026-05-12T13:44:18.000Z 592.79998779297 2026-05-12T13:44:19.000Z 592.79998779297 2026-05-12T13:44:20.000Z 592.79998779297 2026-05-12T13:44:21.000Z 592.79998779297 2026-05-12T13:44:22.000Z 592.79998779297 2026-05-12T13:44:23.000Z 592.59997558594 2026-05-12T13:44:24.000Z 592.59997558594 2026-05-12T13:44:25.000Z 592.59997558594 2026-05-12T13:44:26.000Z 592.59997558594 2026-05-12T13:44:27.000Z 592.59997558594 2026-05-12T13:44:28.000Z 592.59997558594 2026-05-12T13:44:29.000Z 592.59997558594 2026-05-12T13:44:30.000Z 592.59997558594 2026-05-12T13:44:31.000Z 592.59997558594 2026-05-12T13:44:32.000Z 592.59997558594 2026-05-12T13:44:33.000Z 592.59997558594 2026-05-12T13:44:34.000Z 592.59997558594 2026-05-12T13:44:35.000Z 592.59997558594 2026-05-12T13:44:36.000Z 592.59997558594 2026-05-12T13:44:37.000Z 592.59997558594 2026-05-12T13:44:38.000Z 592.59997558594 2026-05-12T13:44:39.000Z 592.59997558594 2026-05-12T13:44:40.000Z 592.59997558594 2026-05-12T13:44:41.000Z 592.59997558594 2026-05-12T13:44:42.000Z 592.59997558594 2026-05-12T13:44:43.000Z 592.79998779297 2026-05-12T13:44:44.000Z 592.79998779297 2026-05-12T13:44:45.000Z 592.79998779297 2026-05-12T13:44:46.000Z 592.79998779297 2026-05-12T13:44:47.000Z 593 2026-05-12T13:44:48.000Z 593 2026-05-12T13:44:49.000Z 593 2026-05-12T13:44:50.000Z 593 2026-05-12T13:44:51.000Z 593.20001220703 2026-05-12T13:44:52.000Z 593.20001220703 2026-05-12T13:44:53.000Z 593.20001220703 2026-05-12T13:44:54.000Z 593.40002441406 2026-05-12T13:44:55.000Z 593.40002441406 2026-05-12T13:44:56.000Z 593.59997558594 2026-05-12T13:44:57.000Z 593.59997558594 2026-05-12T13:44:58.000Z 593.79998779297 2026-05-12T13:44:59.000Z 593.79998779297 2026-05-12T13:45:00.000Z 594 2026-05-12T13:45:01.000Z 594 2026-05-12T13:45:02.000Z 594.20001220703 2026-05-12T13:45:03.000Z 594.20001220703 2026-05-12T13:45:04.000Z 594.20001220703 2026-05-12T13:45:05.000Z 594.20001220703 2026-05-12T13:45:06.000Z 594.20001220703 2026-05-12T13:45:07.000Z 594.20001220703 2026-05-12T13:45:08.000Z 594.20001220703 2026-05-12T13:45:09.000Z 594.20001220703 2026-05-12T13:45:10.000Z 594.20001220703 2026-05-12T13:45:11.000Z 594.20001220703 2026-05-12T13:45:12.000Z 594.20001220703 2026-05-12T13:45:13.000Z 594 2026-05-12T13:45:14.000Z 594.20001220703 2026-05-12T13:45:15.000Z 594 2026-05-12T13:45:16.000Z 594 2026-05-12T13:45:17.000Z 594 2026-05-12T13:45:18.000Z 594 2026-05-12T13:45:19.000Z 594.20001220703 2026-05-12T13:45:20.000Z 594.20001220703 2026-05-12T13:45:21.000Z 594.20001220703 2026-05-12T13:45:22.000Z 594.20001220703 2026-05-12T13:45:23.000Z 594.20001220703 2026-05-12T13:45:24.000Z 594.20001220703 2026-05-12T13:45:25.000Z 594.20001220703 2026-05-12T13:45:26.000Z 594.20001220703 2026-05-12T13:45:27.000Z 594.20001220703 2026-05-12T13:45:28.000Z 594.20001220703 2026-05-12T13:45:29.000Z 594.20001220703 2026-05-12T13:45:30.000Z 594.20001220703 2026-05-12T13:45:31.000Z 594 2026-05-12T13:45:32.000Z 594 2026-05-12T13:45:33.000Z 593.79998779297 2026-05-12T13:45:34.000Z 593.79998779297 2026-05-12T13:45:35.000Z 593.59997558594 2026-05-12T13:45:36.000Z 593.59997558594 2026-05-12T13:45:37.000Z 593.59997558594 2026-05-12T13:45:38.000Z 593.59997558594 2026-05-12T13:45:39.000Z 593.59997558594 2026-05-12T13:45:40.000Z 593.40002441406 2026-05-12T13:45:41.000Z 593.40002441406 2026-05-12T13:45:42.000Z 593.20001220703 2026-05-12T13:45:43.000Z 593 2026-05-12T13:45:44.000Z 593 2026-05-12T13:45:45.000Z 592.79998779297 2026-05-12T13:45:46.000Z 592.79998779297 2026-05-12T13:45:47.000Z 592.79998779297 2026-05-12T13:45:48.000Z 592.79998779297 2026-05-12T13:45:49.000Z 592.79998779297 2026-05-12T13:45:50.000Z 592.59997558594 2026-05-12T13:45:51.000Z 592.59997558594 2026-05-12T13:45:52.000Z 592.40002441406 2026-05-12T13:45:53.000Z 592.20001220703 2026-05-12T13:45:54.000Z 592.20001220703 2026-05-12T13:45:55.000Z 592 2026-05-12T13:45:56.000Z 592 2026-05-12T13:45:57.000Z 591.79998779297 2026-05-12T13:45:58.000Z 591.59997558594 2026-05-12T13:45:59.000Z 591.59997558594 2026-05-12T13:46:00.000Z 591.40002441406 2026-05-12T13:46:01.000Z 591.40002441406 2026-05-12T13:46:02.000Z 591.40002441406 2026-05-12T13:46:03.000Z 591.20001220703 2026-05-12T13:46:04.000Z 591 2026-05-12T13:46:05.000Z 590.79998779297 2026-05-12T13:46:06.000Z 590.59997558594 2026-05-12T13:46:07.000Z 590.20001220703 2026-05-12T13:46:08.000Z 590 2026-05-12T13:46:09.000Z 589.59997558594 2026-05-12T13:46:10.000Z 589.40002441406 2026-05-12T13:46:11.000Z 589 2026-05-12T13:46:12.000Z 588.59997558594 2026-05-12T13:46:13.000Z 588.20001220703 2026-05-12T13:46:14.000Z 587.79998779297 2026-05-12T13:46:15.000Z 587.40002441406 2026-05-12T13:46:16.000Z 587.20001220703 2026-05-12T13:46:17.000Z 586.79998779297 2026-05-12T13:46:18.000Z 586.40002441406 2026-05-12T13:46:19.000Z 586 2026-05-12T13:46:20.000Z 585.59997558594 2026-05-12T13:46:21.000Z 585.20001220703 2026-05-12T13:46:22.000Z 585 2026-05-12T13:46:23.000Z 584.40002441406 2026-05-12T13:46:24.000Z 584.20001220703 2026-05-12T13:46:25.000Z 583.59997558594 2026-05-12T13:46:26.000Z 583.20001220703 2026-05-12T13:46:27.000Z 582.79998779297 2026-05-12T13:46:28.000Z 582.40002441406 2026-05-12T13:46:29.000Z 582 2026-05-12T13:46:30.000Z 581.59997558594 2026-05-12T13:46:31.000Z 581.20001220703 2026-05-12T13:46:32.000Z 580.79998779297 2026-05-12T13:46:33.000Z 580.40002441406 2026-05-12T13:46:34.000Z 580 2026-05-12T13:46:35.000Z 579.59997558594 2026-05-12T13:46:36.000Z 579.40002441406 2026-05-12T13:46:37.000Z 579 2026-05-12T13:46:38.000Z 578.59997558594 2026-05-12T13:46:39.000Z 578.20001220703 2026-05-12T13:46:40.000Z 578 2026-05-12T13:46:41.000Z 577.59997558594 2026-05-12T13:46:42.000Z 577.20001220703 2026-05-12T13:46:43.000Z 576.79998779297 2026-05-12T13:46:44.000Z 576.40002441406 2026-05-12T13:46:45.000Z 576 2026-05-12T13:46:46.000Z 575.79998779297 2026-05-12T13:46:47.000Z 575.40002441406 2026-05-12T13:46:48.000Z 575 2026-05-12T13:46:49.000Z 574.59997558594 2026-05-12T13:46:50.000Z 574.40002441406 2026-05-12T13:46:51.000Z 574 2026-05-12T13:46:52.000Z 573.79998779297 2026-05-12T13:46:53.000Z 573.59997558594 2026-05-12T13:46:54.000Z 573.20001220703 2026-05-12T13:46:55.000Z 572.79998779297 2026-05-12T13:46:56.000Z 572.20001220703 2026-05-12T13:46:57.000Z 571.79998779297 2026-05-12T13:46:58.000Z 571.40002441406 2026-05-12T13:46:59.000Z 570.79998779297 2026-05-12T13:47:00.000Z 570.40002441406 2026-05-12T13:47:01.000Z 570 2026-05-12T13:47:02.000Z 569.40002441406 2026-05-12T13:47:03.000Z 568.79998779297 2026-05-12T13:47:04.000Z 568.40002441406 2026-05-12T13:47:05.000Z 568 2026-05-12T13:47:06.000Z 567.40002441406 2026-05-12T13:47:07.000Z 567 2026-05-12T13:47:08.000Z 566.79998779297 2026-05-12T13:47:09.000Z 566.40002441406 2026-05-12T13:47:10.000Z 566 2026-05-12T13:47:11.000Z 565.79998779297 2026-05-12T13:47:12.000Z 565.59997558594 2026-05-12T13:47:13.000Z 565.40002441406 2026-05-12T13:47:14.000Z 565.20001220703 2026-05-12T13:47:15.000Z 565 2026-05-12T13:47:16.000Z 564.79998779297 2026-05-12T13:47:17.000Z 564.59997558594 2026-05-12T13:47:18.000Z 564.20001220703 2026-05-12T13:47:19.000Z 564 2026-05-12T13:47:20.000Z 563.79998779297 2026-05-12T13:47:21.000Z 563.59997558594 2026-05-12T13:47:22.000Z 563.40002441406 2026-05-12T13:47:23.000Z 563.40002441406 2026-05-12T13:47:24.000Z 563.20001220703 2026-05-12T13:47:25.000Z 563 2026-05-12T13:47:26.000Z 562.79998779297 2026-05-12T13:47:27.000Z 562.40002441406 2026-05-12T13:47:28.000Z 562.20001220703 2026-05-12T13:47:29.000Z 561.79998779297 2026-05-12T13:47:30.000Z 561.59997558594 2026-05-12T13:47:31.000Z 561.40002441406 2026-05-12T13:47:32.000Z 561.20001220703 2026-05-12T13:47:33.000Z 561 2026-05-12T13:47:34.000Z 561 2026-05-12T13:47:35.000Z 560.79998779297 2026-05-12T13:47:36.000Z 560.59997558594 2026-05-12T13:47:37.000Z 560.59997558594 2026-05-12T13:47:38.000Z 560.59997558594 2026-05-12T13:47:39.000Z 560.59997558594 2026-05-12T13:47:40.000Z 560.59997558594 2026-05-12T13:47:41.000Z 560.59997558594 2026-05-12T13:47:42.000Z 560 2026-05-12T13:49:19.000Z 560 2026-05-12T13:49:20.000Z 560 2026-05-12T13:49:21.000Z 560 2026-05-12T13:49:22.000Z 559.79998779297 2026-05-12T13:49:23.000Z 559.59997558594 2026-05-12T13:49:24.000Z 559.40002441406 2026-05-12T13:49:25.000Z 559.20001220703 2026-05-12T13:49:26.000Z 559.20001220703 2026-05-12T13:49:27.000Z 559.20001220703 2026-05-12T13:49:28.000Z 559.20001220703 2026-05-12T13:49:29.000Z 559.20001220703 2026-05-12T13:49:30.000Z 559.20001220703 2026-05-12T13:49:31.000Z 559.20001220703 2026-05-12T13:49:32.000Z 559.20001220703 2026-05-12T13:49:33.000Z 559.20001220703 2026-05-12T13:49:34.000Z 559.20001220703 2026-05-12T13:49:35.000Z 559.40002441406 2026-05-12T13:49:36.000Z 559.40002441406 2026-05-12T13:49:37.000Z 559.40002441406 2026-05-12T13:49:38.000Z 559.59997558594 2026-05-12T13:49:39.000Z 559.59997558594 2026-05-12T13:49:40.000Z 559.59997558594 2026-05-12T13:49:41.000Z 559.79998779297 2026-05-12T13:49:42.000Z 559.79998779297 2026-05-12T13:49:43.000Z 559.79998779297 2026-05-12T13:49:44.000Z 560 2026-05-12T13:49:45.000Z 560 2026-05-12T13:49:46.000Z 560 2026-05-12T13:49:47.000Z 560.20001220703 2026-05-12T13:49:48.000Z 560.20001220703 2026-05-12T13:49:49.000Z 560.40002441406 2026-05-12T13:49:50.000Z 560.40002441406 2026-05-12T13:49:51.000Z 560.59997558594 2026-05-12T13:49:52.000Z 560.59997558594 2026-05-12T13:49:53.000Z 560.79998779297 2026-05-12T13:49:54.000Z 560.79998779297 2026-05-12T13:49:55.000Z 561 2026-05-12T13:49:56.000Z 561 2026-05-12T13:49:57.000Z 561 2026-05-12T13:49:58.000Z 561.20001220703 2026-05-12T13:49:59.000Z 561.20001220703 2026-05-12T13:50:00.000Z 561.40002441406 2026-05-12T13:50:01.000Z 561.40002441406 2026-05-12T13:50:02.000Z 561.59997558594 2026-05-12T13:50:03.000Z 561.59997558594 2026-05-12T13:50:04.000Z 561.59997558594 2026-05-12T13:50:05.000Z 561.59997558594 2026-05-12T13:50:06.000Z 561.79998779297 2026-05-12T13:50:07.000Z 562 2026-05-12T13:50:08.000Z 562 2026-05-12T13:50:09.000Z 562.20001220703 2026-05-12T13:50:10.000Z 562.40002441406 2026-05-12T13:50:11.000Z 562.59997558594 2026-05-12T13:50:12.000Z 562.79998779297 2026-05-12T13:50:13.000Z 563 2026-05-12T13:50:14.000Z 563.40002441406 2026-05-12T13:50:15.000Z 563.40002441406 2026-05-12T13:50:16.000Z 563.59997558594 2026-05-12T13:50:17.000Z 563.79998779297 2026-05-12T13:50:18.000Z 564 2026-05-12T13:50:19.000Z 564.20001220703 2026-05-12T13:50:20.000Z 564.20001220703 2026-05-12T13:50:21.000Z 564.40002441406 2026-05-12T13:50:22.000Z 564.40002441406 2026-05-12T13:50:23.000Z 564.59997558594 2026-05-12T13:50:24.000Z 564.59997558594 2026-05-12T13:50:25.000Z 564.79998779297 2026-05-12T13:50:26.000Z 564.79998779297 2026-05-12T13:50:27.000Z 565 2026-05-12T13:50:28.000Z 565 2026-05-12T13:50:29.000Z 565 2026-05-12T13:50:30.000Z 565.20001220703 2026-05-12T13:50:31.000Z 565.20001220703 2026-05-12T13:50:32.000Z 565.40002441406 2026-05-12T13:50:33.000Z 565.40002441406 2026-05-12T13:50:34.000Z 565.40002441406 2026-05-12T13:50:35.000Z 565.59997558594 2026-05-12T13:50:36.000Z 565.79998779297 2026-05-12T13:50:37.000Z 565.79998779297 2026-05-12T13:50:38.000Z 566 2026-05-12T13:50:39.000Z 566 2026-05-12T13:50:40.000Z 566.20001220703 2026-05-12T13:50:41.000Z 566.40002441406 2026-05-12T13:50:42.000Z 566.40002441406 2026-05-12T13:50:43.000Z 566.40002441406 2026-05-12T13:50:44.000Z 566.59997558594 2026-05-12T13:50:45.000Z 566.59997558594 2026-05-12T13:50:46.000Z 566.59997558594 2026-05-12T13:50:47.000Z 566.59997558594 2026-05-12T13:50:48.000Z 566.59997558594 2026-05-12T13:50:49.000Z 566.79998779297 2026-05-12T13:50:50.000Z 566.79998779297 2026-05-12T13:50:51.000Z 567 2026-05-12T13:50:52.000Z 567 2026-05-12T13:50:53.000Z 567.20001220703 2026-05-12T13:50:54.000Z 567.20001220703 2026-05-12T13:50:55.000Z 567.40002441406 2026-05-12T13:50:56.000Z 567.59997558594 2026-05-12T13:50:57.000Z 567.79998779297 2026-05-12T13:50:58.000Z 567.79998779297 2026-05-12T13:50:59.000Z 567.79998779297 2026-05-12T13:51:00.000Z 568 2026-05-12T13:51:01.000Z 568 2026-05-12T13:51:02.000Z 567.79998779297 2026-05-12T13:51:03.000Z 567.79998779297 2026-05-12T13:51:04.000Z 567.79998779297 2026-05-12T13:51:05.000Z 567.59997558594 2026-05-12T13:51:06.000Z 567.59997558594 2026-05-12T13:51:07.000Z 567.59997558594 2026-05-12T13:51:08.000Z 567.59997558594 2026-05-12T13:51:09.000Z 567.59997558594 2026-05-12T13:51:10.000Z 567.59997558594 2026-05-12T13:51:11.000Z 567.59997558594 2026-05-12T13:51:12.000Z 567.59997558594 2026-05-12T13:51:13.000Z 567.59997558594 2026-05-12T13:51:14.000Z 567.40002441406 2026-05-12T13:51:15.000Z 567.40002441406 2026-05-12T13:51:16.000Z 567.40002441406 2026-05-12T13:51:17.000Z 567.40002441406 2026-05-12T13:51:18.000Z 567.40002441406 2026-05-12T13:51:19.000Z 567.40002441406 2026-05-12T13:51:20.000Z 567.40002441406 2026-05-12T13:51:21.000Z 567.40002441406 2026-05-12T13:51:22.000Z 567.40002441406 2026-05-12T13:51:23.000Z 567.40002441406 2026-05-12T13:51:24.000Z 567.40002441406 2026-05-12T13:51:25.000Z 567.40002441406 2026-05-12T13:51:26.000Z 567.59997558594 2026-05-12T13:51:27.000Z 567.59997558594 2026-05-12T13:51:28.000Z 567.79998779297 2026-05-12T13:51:29.000Z 568 2026-05-12T13:51:30.000Z 568.20001220703 2026-05-12T13:51:31.000Z 568.40002441406 2026-05-12T13:51:32.000Z 568.59997558594 2026-05-12T13:51:33.000Z 568.79998779297 2026-05-12T13:51:34.000Z 569 2026-05-12T13:51:35.000Z 569.20001220703 2026-05-12T13:51:36.000Z 569.20001220703 2026-05-12T13:51:37.000Z 569.40002441406 2026-05-12T13:51:38.000Z 569.59997558594 2026-05-12T13:51:39.000Z 569.79998779297 2026-05-12T13:51:40.000Z 570.20001220703 2026-05-12T13:51:41.000Z 570.40002441406 2026-05-12T13:51:42.000Z 570.59997558594 2026-05-12T13:51:43.000Z 571 2026-05-12T13:51:44.000Z 571.20001220703 2026-05-12T13:51:45.000Z 571.40002441406 2026-05-12T13:51:46.000Z 571.59997558594 2026-05-12T13:51:47.000Z 571.79998779297 2026-05-12T13:51:48.000Z 572 2026-05-12T13:51:49.000Z 572.20001220703 2026-05-12T13:51:50.000Z 572.40002441406 2026-05-12T13:51:51.000Z 572.59997558594 2026-05-12T13:51:52.000Z 573 2026-05-12T13:51:53.000Z 573.20001220703 2026-05-12T13:51:54.000Z 573.40002441406 2026-05-12T13:51:55.000Z 573.59997558594 2026-05-12T13:51:56.000Z 573.79998779297 2026-05-12T13:51:57.000Z 574 2026-05-12T13:51:58.000Z 574.20001220703 2026-05-12T13:51:59.000Z 574.20001220703 2026-05-12T13:52:00.000Z 574.40002441406 2026-05-12T13:52:01.000Z 574.40002441406 2026-05-12T13:52:02.000Z 574.40002441406 2026-05-12T13:52:03.000Z 574.40002441406 2026-05-12T13:52:04.000Z 574.59997558594 2026-05-12T13:52:05.000Z 574.59997558594 2026-05-12T13:52:06.000Z 574.79998779297 2026-05-12T13:52:07.000Z 575 2026-05-12T13:52:08.000Z 575.40002441406 2026-05-12T13:52:09.000Z 575.59997558594 2026-05-12T13:52:10.000Z 575.79998779297 2026-05-12T13:52:11.000Z 576.20001220703 2026-05-12T13:52:12.000Z 576.40002441406 2026-05-12T13:52:13.000Z 576.59997558594 2026-05-12T13:52:14.000Z 576.79998779297 2026-05-12T13:52:15.000Z 577 2026-05-12T13:52:16.000Z 577.20001220703 2026-05-12T13:52:17.000Z 577.40002441406 2026-05-12T13:52:18.000Z 577.59997558594 2026-05-12T13:52:19.000Z 577.79998779297 2026-05-12T13:52:20.000Z 578 2026-05-12T13:52:21.000Z 578 2026-05-12T13:52:22.000Z 578.20001220703 2026-05-12T13:52:23.000Z 578.40002441406 2026-05-12T13:52:24.000Z 578.59997558594 2026-05-12T13:52:25.000Z 578.79998779297 2026-05-12T13:52:26.000Z 579 2026-05-12T13:52:27.000Z 579.20001220703 2026-05-12T13:52:28.000Z 579.40002441406 2026-05-12T13:52:29.000Z 579.59997558594 2026-05-12T13:52:30.000Z 579.79998779297 2026-05-12T13:52:31.000Z 579.79998779297 2026-05-12T13:52:32.000Z 580 2026-05-12T13:52:33.000Z 580.20001220703 2026-05-12T13:52:34.000Z 580.20001220703 2026-05-12T13:52:35.000Z 580.40002441406 2026-05-12T13:52:36.000Z 580.40002441406 2026-05-12T13:52:37.000Z 580.59997558594 2026-05-12T13:52:38.000Z 580.59997558594 2026-05-12T13:52:39.000Z 580.59997558594 2026-05-12T13:52:40.000Z 580.59997558594 2026-05-12T13:52:41.000Z 580.59997558594 2026-05-12T13:52:42.000Z 580.59997558594 2026-05-12T13:52:43.000Z 580.79998779297 2026-05-12T13:52:44.000Z 580.79998779297 2026-05-12T13:52:45.000Z 580.79998779297 2026-05-12T13:52:46.000Z 580.79998779297 2026-05-12T13:52:47.000Z 580.79998779297 2026-05-12T13:52:48.000Z 580.79998779297 2026-05-12T13:52:49.000Z 580.79998779297 2026-05-12T13:52:50.000Z 580.79998779297 2026-05-12T13:52:51.000Z 581 2026-05-12T13:52:52.000Z 581 2026-05-12T13:52:53.000Z 581 2026-05-12T13:52:54.000Z 581 2026-05-12T13:52:55.000Z 581 2026-05-12T13:52:56.000Z 581.20001220703 2026-05-12T13:52:57.000Z 581.20001220703 2026-05-12T13:52:58.000Z 581.20001220703 2026-05-12T13:52:59.000Z 581.20001220703 2026-05-12T13:53:00.000Z 581.40002441406 2026-05-12T13:53:01.000Z 581.40002441406 2026-05-12T13:53:02.000Z 581.40002441406 2026-05-12T13:53:03.000Z 581.59997558594 2026-05-12T13:53:04.000Z 581.59997558594 2026-05-12T13:53:05.000Z 581.79998779297 2026-05-12T13:53:06.000Z 581.79998779297 2026-05-12T13:53:07.000Z 581.79998779297 2026-05-12T13:53:08.000Z 581.79998779297 2026-05-12T13:53:09.000Z 581.79998779297 2026-05-12T13:53:10.000Z 581.79998779297 2026-05-12T13:53:11.000Z 581.79998779297 2026-05-12T13:53:12.000Z 581.79998779297 2026-05-12T13:53:13.000Z 581.79998779297 2026-05-12T13:53:14.000Z 582 2026-05-12T13:53:15.000Z 582 2026-05-12T13:53:16.000Z 582.20001220703 2026-05-12T13:53:17.000Z 582.20001220703 2026-05-12T13:53:18.000Z 582.40002441406 2026-05-12T13:53:19.000Z 582.40002441406 2026-05-12T13:53:20.000Z 582.40002441406 2026-05-12T13:53:21.000Z 582.59997558594 2026-05-12T13:53:22.000Z 582.59997558594 2026-05-12T13:53:23.000Z 582.59997558594 2026-05-12T13:53:24.000Z 582.59997558594 2026-05-12T13:53:25.000Z 582.79998779297 2026-05-12T13:53:26.000Z 582.79998779297 2026-05-12T13:53:27.000Z 583 2026-05-12T13:53:28.000Z 583 2026-05-12T13:53:29.000Z 583 2026-05-12T13:53:30.000Z 583.20001220703 2026-05-12T13:53:31.000Z 583.20001220703 2026-05-12T13:53:32.000Z 583.20001220703 2026-05-12T13:53:33.000Z 583.20001220703 2026-05-12T13:53:34.000Z 583.40002441406 2026-05-12T13:53:35.000Z 583.59997558594 2026-05-12T13:53:36.000Z 583.59997558594 2026-05-12T13:53:37.000Z 583.79998779297 2026-05-12T13:53:38.000Z 584 2026-05-12T13:53:39.000Z 584 2026-05-12T13:53:40.000Z 584.20001220703 2026-05-12T13:53:41.000Z 584.20001220703 2026-05-12T13:53:42.000Z 584.40002441406 2026-05-12T13:53:43.000Z 584.40002441406 2026-05-12T13:53:44.000Z 584.40002441406 2026-05-12T13:53:45.000Z 584.40002441406 2026-05-12T13:53:46.000Z 584.40002441406 2026-05-12T13:53:47.000Z 584.40002441406 2026-05-12T13:53:48.000Z 584.59997558594 2026-05-12T13:53:49.000Z 584.59997558594 2026-05-12T13:53:50.000Z 584.79998779297 2026-05-12T13:53:51.000Z 584.79998779297 2026-05-12T13:53:52.000Z 585 2026-05-12T13:53:53.000Z 585 2026-05-12T13:53:54.000Z 585 2026-05-12T13:53:55.000Z 585 2026-05-12T13:53:56.000Z 585 2026-05-12T13:53:57.000Z 585 2026-05-12T13:53:58.000Z 585.20001220703 2026-05-12T13:53:59.000Z 585.20001220703 2026-05-12T13:54:00.000Z 585.20001220703 2026-05-12T13:54:01.000Z 585.20001220703 2026-05-12T13:54:02.000Z 585.20001220703 2026-05-12T13:54:03.000Z 585 2026-05-12T13:54:04.000Z 585 2026-05-12T13:54:05.000Z 585 2026-05-12T13:54:06.000Z 585 2026-05-12T13:54:07.000Z 585 2026-05-12T13:54:08.000Z 585 2026-05-12T13:54:09.000Z 585 2026-05-12T13:54:10.000Z 585 2026-05-12T13:54:11.000Z 585 2026-05-12T13:54:12.000Z 585 2026-05-12T13:54:13.000Z 584.79998779297 2026-05-12T13:54:14.000Z 584.79998779297 2026-05-12T13:54:15.000Z 584.79998779297 2026-05-12T13:54:16.000Z 584.79998779297 2026-05-12T13:54:17.000Z 584.79998779297 2026-05-12T13:54:18.000Z 585 2026-05-12T13:54:19.000Z 585 2026-05-12T13:54:20.000Z 584.79998779297 2026-05-12T13:54:21.000Z 584.79998779297 2026-05-12T13:54:22.000Z 584.79998779297 2026-05-12T13:54:23.000Z 584.59997558594 2026-05-12T13:54:24.000Z 584.59997558594 2026-05-12T13:54:25.000Z 584.59997558594 2026-05-12T13:54:26.000Z 584.59997558594 2026-05-12T13:54:27.000Z 584.59997558594 2026-05-12T13:54:28.000Z 584.59997558594 2026-05-12T13:54:29.000Z 584.59997558594 2026-05-12T13:54:30.000Z 584.59997558594 2026-05-12T13:54:31.000Z 584.79998779297 2026-05-12T13:54:32.000Z 584.59997558594 2026-05-12T13:54:33.000Z 584.59997558594 2026-05-12T13:54:34.000Z 584.59997558594 2026-05-12T13:54:35.000Z 584.40002441406 2026-05-12T13:54:36.000Z 584.40002441406 2026-05-12T13:54:37.000Z 584.40002441406 2026-05-12T13:54:38.000Z 584.40002441406 2026-05-12T13:54:39.000Z 584.40002441406 2026-05-12T13:54:40.000Z 584.40002441406 2026-05-12T13:54:41.000Z 584.40002441406 2026-05-12T13:54:42.000Z 584.40002441406 2026-05-12T13:54:43.000Z 584.40002441406 2026-05-12T13:54:44.000Z 584.40002441406 2026-05-12T13:54:45.000Z 584.40002441406 2026-05-12T13:54:46.000Z 584.59997558594 2026-05-12T13:54:47.000Z 584.59997558594 2026-05-12T13:54:48.000Z 584.79998779297 2026-05-12T13:54:49.000Z 584.79998779297 2026-05-12T13:54:50.000Z 585 2026-05-12T13:54:51.000Z 585 2026-05-12T13:54:52.000Z 585 2026-05-12T13:54:53.000Z 585 2026-05-12T13:54:54.000Z 585 2026-05-12T13:54:55.000Z 585 2026-05-12T13:54:56.000Z 584.79998779297 2026-05-12T13:54:57.000Z 584.79998779297 2026-05-12T13:54:58.000Z 584.59997558594 2026-05-12T13:54:59.000Z 584.59997558594 2026-05-12T13:55:00.000Z 584.40002441406 2026-05-12T13:55:01.000Z 584.40002441406 2026-05-12T13:55:02.000Z 584.40002441406 2026-05-12T13:55:03.000Z 584.59997558594 2026-05-12T13:55:04.000Z 584.40002441406 2026-05-12T13:55:05.000Z 584.40002441406 2026-05-12T13:55:06.000Z 584.40002441406 2026-05-12T13:55:07.000Z 584.40002441406 2026-05-12T13:55:08.000Z 584.59997558594 2026-05-12T13:55:09.000Z 584.79998779297 2026-05-12T13:55:10.000Z 585 2026-05-12T13:55:11.000Z 585.20001220703 2026-05-12T13:55:12.000Z 585.40002441406 2026-05-12T13:55:13.000Z 585.59997558594 2026-05-12T13:55:14.000Z 585.59997558594 2026-05-12T13:55:15.000Z 585.79998779297 2026-05-12T13:55:16.000Z 585.79998779297 2026-05-12T13:55:17.000Z 586 2026-05-12T13:55:18.000Z 586.20001220703 2026-05-12T13:55:19.000Z 586.40002441406 2026-05-12T13:55:20.000Z 586.59997558594 2026-05-12T13:55:21.000Z 586.79998779297 2026-05-12T13:55:22.000Z 587 2026-05-12T13:55:23.000Z 587.40002441406 2026-05-12T13:55:24.000Z 587.59997558594 2026-05-12T13:55:25.000Z 588 2026-05-12T13:55:26.000Z 588.20001220703 2026-05-12T13:55:27.000Z 588.40002441406 2026-05-12T13:55:28.000Z 588.40002441406 2026-05-12T13:55:29.000Z 588.40002441406 2026-05-12T13:55:30.000Z 588.40002441406 2026-05-12T13:55:31.000Z 588.59997558594 2026-05-12T13:55:32.000Z 588.59997558594 2026-05-12T13:55:33.000Z 588.79998779297 2026-05-12T13:55:34.000Z 589 2026-05-12T13:55:35.000Z 589.20001220703 2026-05-12T13:55:36.000Z 589.40002441406 2026-05-12T13:55:37.000Z 589.59997558594 2026-05-12T13:55:38.000Z 589.79998779297 2026-05-12T13:55:39.000Z 590 2026-05-12T13:55:40.000Z 590.20001220703 2026-05-12T13:55:41.000Z 590.20001220703 2026-05-12T13:55:42.000Z 590.40002441406 2026-05-12T13:55:43.000Z 590.40002441406 2026-05-12T13:55:44.000Z 590.59997558594 2026-05-12T13:55:45.000Z 590.59997558594 2026-05-12T13:55:46.000Z 590.79998779297 2026-05-12T13:55:47.000Z 590.79998779297 2026-05-12T13:55:48.000Z 590.79998779297 2026-05-12T13:55:49.000Z 590.79998779297 2026-05-12T13:55:50.000Z 590.79998779297 2026-05-12T13:55:51.000Z 590.79998779297 2026-05-12T13:55:52.000Z 591 2026-05-12T13:55:53.000Z 591 2026-05-12T13:55:54.000Z 591 2026-05-12T13:55:55.000Z 591.20001220703 2026-05-12T13:55:56.000Z 591.20001220703 2026-05-12T13:55:57.000Z 591.40002441406 2026-05-12T13:55:58.000Z 591.40002441406 2026-05-12T13:55:59.000Z 591.59997558594 2026-05-12T13:56:00.000Z 591.59997558594 2026-05-12T13:56:01.000Z 591.79998779297 2026-05-12T13:56:02.000Z 591.79998779297 2026-05-12T13:56:03.000Z 592 2026-05-12T13:56:04.000Z 592.20001220703 2026-05-12T13:56:05.000Z 592.40002441406 2026-05-12T13:56:06.000Z 592.59997558594 2026-05-12T13:56:07.000Z 593 2026-05-12T13:56:08.000Z 593.20001220703 2026-05-12T13:56:09.000Z 593.40002441406 2026-05-12T13:56:10.000Z 593.59997558594 2026-05-12T13:56:11.000Z 593.79998779297 2026-05-12T13:56:12.000Z 594 2026-05-12T13:56:13.000Z 594.20001220703 2026-05-12T13:56:14.000Z 594.40002441406 2026-05-12T13:56:15.000Z 594.59997558594 2026-05-12T13:56:16.000Z 594.79998779297 2026-05-12T13:56:17.000Z 595 2026-05-12T13:56:18.000Z 595.20001220703 2026-05-12T13:56:19.000Z 595.20001220703 2026-05-12T13:56:20.000Z 595.40002441406 2026-05-12T13:56:21.000Z 595.40002441406 2026-05-12T13:56:22.000Z 595.40002441406 2026-05-12T13:56:23.000Z 595.59997558594 2026-05-12T13:56:24.000Z 595.79998779297 2026-05-12T13:56:25.000Z 596 2026-05-12T13:56:26.000Z 596.20001220703 2026-05-12T13:56:27.000Z 596.40002441406 2026-05-12T13:56:28.000Z 596.59997558594 2026-05-12T13:56:29.000Z 596.59997558594 2026-05-12T13:56:30.000Z 596.79998779297 2026-05-12T13:56:31.000Z 597 2026-05-12T13:56:32.000Z 597.20001220703 2026-05-12T13:56:33.000Z 597.40002441406 2026-05-12T13:56:34.000Z 597.59997558594 2026-05-12T13:56:35.000Z 597.79998779297 2026-05-12T13:56:36.000Z 598 2026-05-12T13:56:37.000Z 598.20001220703 2026-05-12T13:56:38.000Z 598.40002441406 2026-05-12T13:56:39.000Z 598.59997558594 2026-05-12T13:56:40.000Z 598.79998779297 2026-05-12T13:56:41.000Z 599 2026-05-12T13:56:42.000Z 599 2026-05-12T13:56:43.000Z 599.20001220703 2026-05-12T13:56:44.000Z 599.40002441406 2026-05-12T13:56:45.000Z 599.59997558594 2026-05-12T13:56:46.000Z 599.79998779297 2026-05-12T13:56:47.000Z 599.79998779297 2026-05-12T13:56:48.000Z 600 2026-05-12T13:56:49.000Z 600.20001220703 2026-05-12T13:56:50.000Z 600.20001220703 2026-05-12T13:56:51.000Z 600.20001220703 2026-05-12T13:56:52.000Z 600.40002441406 2026-05-12T13:56:53.000Z 600.59997558594 2026-05-12T13:56:54.000Z 600.79998779297 2026-05-12T13:56:55.000Z 601 2026-05-12T13:56:56.000Z 601 2026-05-12T13:56:57.000Z 601 2026-05-12T13:56:58.000Z 601 2026-05-12T13:56:59.000Z 601.20001220703 2026-05-12T13:57:00.000Z 601.20001220703 2026-05-12T13:57:01.000Z 601.40002441406 2026-05-12T13:57:02.000Z 601.59997558594 2026-05-12T13:57:03.000Z 601.59997558594 2026-05-12T13:57:04.000Z 601.79998779297 2026-05-12T13:57:05.000Z 601.79998779297 2026-05-12T13:57:06.000Z 601.79998779297 2026-05-12T13:57:07.000Z 602 2026-05-12T13:57:08.000Z 602 2026-05-12T13:57:09.000Z 602 2026-05-12T13:57:10.000Z 602.20001220703 2026-05-12T13:57:11.000Z 602.20001220703 2026-05-12T13:57:12.000Z 602.40002441406 2026-05-12T13:57:13.000Z 602.59997558594 2026-05-12T13:57:14.000Z 602.79998779297 2026-05-12T13:57:15.000Z 603 2026-05-12T13:57:16.000Z 603.40002441406 2026-05-12T13:57:17.000Z 603.59997558594 2026-05-12T13:57:18.000Z 604 2026-05-12T13:57:19.000Z 604.20001220703 2026-05-12T13:57:20.000Z 604.20001220703 2026-05-12T13:57:21.000Z 604.40002441406 2026-05-12T13:57:22.000Z 604.59997558594 2026-05-12T13:57:23.000Z 604.79998779297 2026-05-12T13:57:24.000Z 605 2026-05-12T13:57:25.000Z 605.20001220703 2026-05-12T13:57:26.000Z 605.20001220703 2026-05-12T13:57:27.000Z 605.40002441406 2026-05-12T13:57:28.000Z 605.59997558594 2026-05-12T13:57:29.000Z 605.79998779297 2026-05-12T13:57:30.000Z 605.79998779297 2026-05-12T13:57:31.000Z 606 2026-05-12T13:57:32.000Z 606.20001220703 2026-05-12T13:57:33.000Z 606.40002441406 2026-05-12T13:57:34.000Z 606.59997558594 2026-05-12T13:57:35.000Z 606.79998779297 2026-05-12T13:57:36.000Z 607 2026-05-12T13:57:37.000Z 607.20001220703 2026-05-12T13:57:38.000Z 607.40002441406 2026-05-12T13:57:39.000Z 607.59997558594 2026-05-12T13:57:40.000Z 607.79998779297 2026-05-12T13:57:41.000Z 608 2026-05-12T13:57:42.000Z 608.20001220703 2026-05-12T13:57:43.000Z 608.40002441406 2026-05-12T13:57:44.000Z 608.40002441406 2026-05-12T13:57:45.000Z 608.59997558594 2026-05-12T13:57:46.000Z 608.79998779297 2026-05-12T13:57:47.000Z 609 2026-05-12T13:57:48.000Z 609.20001220703 2026-05-12T13:57:49.000Z 609.40002441406 2026-05-12T13:57:50.000Z 609.59997558594 2026-05-12T13:57:51.000Z 609.79998779297 2026-05-12T13:57:52.000Z 610 2026-05-12T13:57:53.000Z 610.20001220703 2026-05-12T13:57:54.000Z 610.20001220703 2026-05-12T13:57:55.000Z 610.40002441406 2026-05-12T13:57:56.000Z 610.40002441406 2026-05-12T13:57:57.000Z 610.40002441406 2026-05-12T13:57:58.000Z 610.59997558594 2026-05-12T13:57:59.000Z 610.79998779297 2026-05-12T13:58:00.000Z 610.79998779297 2026-05-12T13:58:01.000Z 611 2026-05-12T13:58:02.000Z 611.20001220703 2026-05-12T13:58:03.000Z 611.40002441406 2026-05-12T13:58:04.000Z 611.59997558594 2026-05-12T13:58:05.000Z 611.79998779297 2026-05-12T13:58:06.000Z 612 2026-05-12T13:58:07.000Z 612.20001220703 2026-05-12T13:58:08.000Z 612.40002441406 2026-05-12T13:58:09.000Z 612.59997558594 2026-05-12T13:58:10.000Z 612.79998779297 2026-05-12T13:58:11.000Z 613 2026-05-12T13:58:12.000Z 613.20001220703 2026-05-12T13:58:13.000Z 613.40002441406 2026-05-12T13:58:14.000Z 613.59997558594 2026-05-12T13:58:15.000Z 613.79998779297 2026-05-12T13:58:16.000Z 614 2026-05-12T13:58:17.000Z 614.20001220703 2026-05-12T13:58:18.000Z 614.40002441406 2026-05-12T13:58:19.000Z 614.59997558594 2026-05-12T13:58:20.000Z 614.79998779297 2026-05-12T13:58:21.000Z 615 2026-05-12T13:58:22.000Z 615.20001220703 2026-05-12T13:58:23.000Z 615.40002441406 2026-05-12T13:58:24.000Z 615.59997558594 2026-05-12T13:58:25.000Z 615.79998779297 2026-05-12T13:58:26.000Z 616 2026-05-12T13:58:27.000Z 616.20001220703 2026-05-12T13:58:28.000Z 616.40002441406 2026-05-12T13:58:29.000Z 616.40002441406 2026-05-12T13:58:30.000Z 616.59997558594 2026-05-12T13:58:31.000Z 616.79998779297 2026-05-12T13:58:32.000Z 617 2026-05-12T13:58:33.000Z 617.20001220703 2026-05-12T13:58:34.000Z 617.40002441406 2026-05-12T13:58:35.000Z 617.59997558594 2026-05-12T13:58:36.000Z 617.79998779297 2026-05-12T13:58:37.000Z 618 2026-05-12T13:58:38.000Z 618.20001220703 2026-05-12T13:58:39.000Z 618.40002441406 2026-05-12T13:58:40.000Z 618.59997558594 2026-05-12T13:58:41.000Z 618.59997558594 2026-05-12T13:58:42.000Z 618.79998779297 2026-05-12T13:58:43.000Z 618.79998779297 2026-05-12T13:58:44.000Z 619 2026-05-12T13:58:45.000Z 619.20001220703 2026-05-12T13:58:46.000Z 619.40002441406 2026-05-12T13:58:47.000Z 619.59997558594 2026-05-12T13:58:48.000Z 619.59997558594 2026-05-12T13:58:49.000Z 619.79998779297 2026-05-12T13:58:50.000Z 620 2026-05-12T13:58:51.000Z 620 2026-05-12T13:58:52.000Z 620.20001220703 2026-05-12T13:58:53.000Z 620.40002441406 2026-05-12T13:58:54.000Z 620.59997558594 2026-05-12T13:58:55.000Z 620.79998779297 2026-05-12T13:58:56.000Z 621 2026-05-12T13:58:57.000Z 621.20001220703 2026-05-12T13:58:58.000Z 621.59997558594 2026-05-12T13:58:59.000Z 621.79998779297 2026-05-12T13:59:00.000Z 622 2026-05-12T13:59:01.000Z 622.40002441406 2026-05-12T13:59:02.000Z 622.59997558594 2026-05-12T13:59:03.000Z 622.79998779297 2026-05-12T13:59:04.000Z 623 2026-05-12T13:59:05.000Z 623.40002441406 2026-05-12T13:59:06.000Z 623.59997558594 2026-05-12T13:59:07.000Z 623.79998779297 2026-05-12T13:59:08.000Z 624.20001220703 2026-05-12T13:59:09.000Z 624.40002441406 2026-05-12T13:59:10.000Z 624.59997558594 2026-05-12T13:59:11.000Z 624.79998779297 2026-05-12T13:59:12.000Z 625.20001220703 2026-05-12T13:59:13.000Z 625.40002441406 2026-05-12T13:59:14.000Z 625.59997558594 2026-05-12T13:59:15.000Z 626 2026-05-12T13:59:16.000Z 626.40002441406 2026-05-12T13:59:17.000Z 626.59997558594 2026-05-12T13:59:18.000Z 626.79998779297 2026-05-12T13:59:19.000Z 627 2026-05-12T13:59:20.000Z 627.40002441406 2026-05-12T13:59:21.000Z 627.59997558594 2026-05-12T13:59:22.000Z 627.79998779297 2026-05-12T13:59:23.000Z 628 2026-05-12T13:59:24.000Z 628.20001220703 2026-05-12T13:59:25.000Z 628.59997558594 2026-05-12T13:59:26.000Z 628.79998779297 2026-05-12T13:59:27.000Z 629 2026-05-12T13:59:28.000Z 629.20001220703 2026-05-12T13:59:29.000Z 629.40002441406 2026-05-12T13:59:30.000Z 629.59997558594 2026-05-12T13:59:31.000Z 629.79998779297 2026-05-12T13:59:32.000Z 630 2026-05-12T13:59:33.000Z 630.20001220703 2026-05-12T13:59:34.000Z 630.40002441406 2026-05-12T13:59:35.000Z 630.79998779297 2026-05-12T13:59:36.000Z 631 2026-05-12T13:59:37.000Z 631.20001220703 2026-05-12T13:59:38.000Z 631.40002441406 2026-05-12T13:59:39.000Z 631.59997558594 2026-05-12T13:59:40.000Z 632 2026-05-12T13:59:41.000Z 632.20001220703 2026-05-12T13:59:42.000Z 632.40002441406 2026-05-12T13:59:43.000Z 632.59997558594 2026-05-12T13:59:44.000Z 632.79998779297 2026-05-12T13:59:45.000Z 633 2026-05-12T13:59:46.000Z 633.40002441406 2026-05-12T13:59:47.000Z 633.59997558594 2026-05-12T13:59:48.000Z 633.79998779297 2026-05-12T13:59:49.000Z 634 2026-05-12T13:59:50.000Z 634.20001220703 2026-05-12T13:59:51.000Z 634.40002441406 2026-05-12T13:59:52.000Z 634.59997558594 2026-05-12T13:59:53.000Z 634.59997558594 2026-05-12T13:59:54.000Z 634.79998779297 2026-05-12T13:59:55.000Z 635 2026-05-12T13:59:56.000Z 635.20001220703 2026-05-12T13:59:57.000Z 635.40002441406 2026-05-12T13:59:58.000Z 635.59997558594 2026-05-12T13:59:59.000Z 635.79998779297 2026-05-12T14:00:00.000Z 636.20001220703 2026-05-12T14:00:01.000Z 636.40002441406 2026-05-12T14:00:02.000Z 636.59997558594 2026-05-12T14:00:03.000Z 636.79998779297 2026-05-12T14:00:04.000Z 637 2026-05-12T14:00:05.000Z 637.20001220703 2026-05-12T14:00:06.000Z 637.40002441406 2026-05-12T14:00:07.000Z 637.59997558594 2026-05-12T14:00:08.000Z 637.79998779297 2026-05-12T14:00:09.000Z 638.20001220703 2026-05-12T14:00:10.000Z 638.40002441406 2026-05-12T14:00:11.000Z 638.79998779297 2026-05-12T14:00:12.000Z 639 2026-05-12T14:00:13.000Z 639.20001220703 2026-05-12T14:00:14.000Z 639.59997558594 2026-05-12T14:00:15.000Z 639.59997558594 2026-05-12T14:00:16.000Z 639.79998779297 2026-05-12T14:00:17.000Z 640 2026-05-12T14:00:18.000Z 640.20001220703 2026-05-12T14:00:19.000Z 640.20001220703 2026-05-12T14:00:20.000Z 640.40002441406 2026-05-12T14:00:21.000Z 640.59997558594 2026-05-12T14:00:22.000Z 640.79998779297 2026-05-12T14:00:23.000Z 641 2026-05-12T14:00:24.000Z 641.20001220703 2026-05-12T14:00:25.000Z 641.20001220703 2026-05-12T14:00:26.000Z 641.59997558594 2026-05-12T14:00:27.000Z 641.79998779297 2026-05-12T14:00:28.000Z 642 2026-05-12T14:00:29.000Z 642.20001220703 2026-05-12T14:00:30.000Z 642.40002441406 2026-05-12T14:00:31.000Z 642.59997558594 2026-05-12T14:00:32.000Z 642.59997558594 2026-05-12T14:00:33.000Z 642.79998779297 2026-05-12T14:00:34.000Z 643 2026-05-12T14:00:35.000Z 643.20001220703 2026-05-12T14:00:36.000Z 643.40002441406 2026-05-12T14:00:37.000Z 643.59997558594 2026-05-12T14:00:38.000Z 643.79998779297 2026-05-12T14:00:39.000Z 644 2026-05-12T14:00:40.000Z 644.20001220703 2026-05-12T14:00:41.000Z 644.40002441406 2026-05-12T14:00:42.000Z 644.59997558594 2026-05-12T14:00:43.000Z 644.79998779297 2026-05-12T14:00:44.000Z 645.20001220703 2026-05-12T14:00:45.000Z 645.40002441406 2026-05-12T14:00:46.000Z 645.59997558594 2026-05-12T14:00:47.000Z 645.79998779297 2026-05-12T14:00:48.000Z 646 2026-05-12T14:00:49.000Z 646.20001220703 2026-05-12T14:00:50.000Z 646.20001220703 2026-05-12T14:00:51.000Z 646.40002441406 2026-05-12T14:00:52.000Z 646.59997558594 2026-05-12T14:00:53.000Z 646.79998779297 2026-05-12T14:00:54.000Z 647 2026-05-12T14:00:55.000Z 647.20001220703 2026-05-12T14:00:56.000Z 647.40002441406 2026-05-12T14:00:57.000Z 647.59997558594 2026-05-12T14:00:58.000Z 647.79998779297 2026-05-12T14:00:59.000Z 648 2026-05-12T14:01:00.000Z 648.20001220703 2026-05-12T14:01:01.000Z 648.40002441406 2026-05-12T14:01:02.000Z 648.79998779297 2026-05-12T14:01:03.000Z 649 2026-05-12T14:01:04.000Z 649.20001220703 2026-05-12T14:01:05.000Z 649.40002441406 2026-05-12T14:01:06.000Z 649.59997558594 2026-05-12T14:01:07.000Z 649.79998779297 2026-05-12T14:01:08.000Z 650 2026-05-12T14:01:09.000Z 650.40002441406 2026-05-12T14:01:10.000Z 650.59997558594 2026-05-12T14:01:11.000Z 650.79998779297 2026-05-12T14:01:12.000Z 651 2026-05-12T14:01:13.000Z 651.20001220703 2026-05-12T14:01:14.000Z 651.40002441406 2026-05-12T14:01:15.000Z 651.59997558594 2026-05-12T14:01:16.000Z 651.79998779297 2026-05-12T14:01:17.000Z 652.20001220703 2026-05-12T14:01:18.000Z 652.40002441406 2026-05-12T14:01:19.000Z 652.79998779297 2026-05-12T14:01:20.000Z 653 2026-05-12T14:01:21.000Z 653.20001220703 2026-05-12T14:01:22.000Z 653.40002441406 2026-05-12T14:01:23.000Z 653.59997558594 2026-05-12T14:01:24.000Z 654 2026-05-12T14:01:25.000Z 654.20001220703 2026-05-12T14:01:26.000Z 654.40002441406 2026-05-12T14:01:27.000Z 654.59997558594 2026-05-12T14:01:28.000Z 654.79998779297 2026-05-12T14:01:29.000Z 655 2026-05-12T14:01:30.000Z 655.20001220703 2026-05-12T14:01:31.000Z 655.40002441406 2026-05-12T14:01:32.000Z 655.59997558594 2026-05-12T14:01:33.000Z 655.79998779297 2026-05-12T14:01:34.000Z 656 2026-05-12T14:01:35.000Z 656.20001220703 2026-05-12T14:01:36.000Z 656.40002441406 2026-05-12T14:01:37.000Z 656.59997558594 2026-05-12T14:01:38.000Z 656.79998779297 2026-05-12T14:01:39.000Z 657 2026-05-12T14:01:40.000Z 657.40002441406 2026-05-12T14:01:41.000Z 657.59997558594 2026-05-12T14:01:42.000Z 657.79998779297 2026-05-12T14:01:43.000Z 658 2026-05-12T14:01:44.000Z 658.20001220703 2026-05-12T14:01:45.000Z 658.59997558594 2026-05-12T14:01:46.000Z 658.79998779297 2026-05-12T14:01:47.000Z 659 2026-05-12T14:01:48.000Z 659.40002441406 2026-05-12T14:01:49.000Z 659.79998779297 2026-05-12T14:01:50.000Z 660 2026-05-12T14:01:51.000Z 660.40002441406 2026-05-12T14:01:52.000Z 660.59997558594 2026-05-12T14:01:53.000Z 661 2026-05-12T14:01:54.000Z 661.20001220703 2026-05-12T14:01:55.000Z 661.59997558594 2026-05-12T14:01:56.000Z 661.79998779297 2026-05-12T14:01:57.000Z 662.20001220703 2026-05-12T14:01:58.000Z 662.40002441406 2026-05-12T14:01:59.000Z 662.79998779297 2026-05-12T14:02:00.000Z 663.20001220703 2026-05-12T14:02:01.000Z 663.40002441406 2026-05-12T14:02:02.000Z 663.79998779297 2026-05-12T14:02:03.000Z 664 2026-05-12T14:02:04.000Z 664.40002441406 2026-05-12T14:02:05.000Z 664.79998779297 2026-05-12T14:02:06.000Z 665 2026-05-12T14:02:07.000Z 665.40002441406 2026-05-12T14:02:08.000Z 665.79998779297 2026-05-12T14:02:09.000Z 666.20001220703 2026-05-12T14:02:10.000Z 666.40002441406 2026-05-12T14:02:11.000Z 666.79998779297 2026-05-12T14:02:12.000Z 667 2026-05-12T14:02:13.000Z 667.40002441406 2026-05-12T14:02:14.000Z 667.79998779297 2026-05-12T14:02:15.000Z 668.20001220703 2026-05-12T14:02:16.000Z 668.40002441406 2026-05-12T14:02:17.000Z 668.79998779297 2026-05-12T14:02:18.000Z 669.20001220703 2026-05-12T14:02:19.000Z 669.40002441406 2026-05-12T14:02:20.000Z 669.79998779297 2026-05-12T14:02:21.000Z 670.20001220703 2026-05-12T14:02:22.000Z 670.59997558594 2026-05-12T14:02:23.000Z 671 2026-05-12T14:02:24.000Z 671.40002441406 2026-05-12T14:02:25.000Z 671.59997558594 2026-05-12T14:02:26.000Z 672 2026-05-12T14:02:27.000Z 672.20001220703 2026-05-12T14:02:28.000Z 672.40002441406 2026-05-12T14:02:29.000Z 672.79998779297 2026-05-12T14:02:30.000Z 673 2026-05-12T14:02:31.000Z 673.20001220703 2026-05-12T14:02:32.000Z 673.40002441406 2026-05-12T14:02:33.000Z 673.59997558594 2026-05-12T14:02:34.000Z 673.79998779297 2026-05-12T14:02:35.000Z 674 2026-05-12T14:02:36.000Z 674.40002441406 2026-05-12T14:02:37.000Z 674.59997558594 2026-05-12T14:02:38.000Z 675 2026-05-12T14:02:39.000Z 675.20001220703 2026-05-12T14:02:40.000Z 675.40002441406 2026-05-12T14:02:41.000Z 675.59997558594 2026-05-12T14:02:42.000Z 675.79998779297 2026-05-12T14:02:43.000Z 676 2026-05-12T14:02:44.000Z 676 2026-05-12T14:02:45.000Z 676 2026-05-12T14:02:46.000Z 676 2026-05-12T14:02:47.000Z 676 2026-05-12T14:02:48.000Z 676 2026-05-12T14:02:49.000Z 676.20001220703 2026-05-12T14:02:50.000Z 676.20001220703 2026-05-12T14:02:51.000Z 676.20001220703 2026-05-12T14:02:52.000Z 676.40002441406 2026-05-12T14:02:53.000Z 676.40002441406 2026-05-12T14:02:54.000Z 676.40002441406 2026-05-12T14:02:55.000Z 676.20001220703 2026-05-12T14:02:56.000Z 676.20001220703 2026-05-12T14:02:57.000Z 676 2026-05-12T14:02:58.000Z 676 2026-05-12T14:02:59.000Z 676 2026-05-12T14:03:00.000Z 676 2026-05-12T14:03:01.000Z 676.20001220703 2026-05-12T14:03:02.000Z 676.20001220703 2026-05-12T14:03:03.000Z 676.40002441406 2026-05-12T14:03:04.000Z 676.40002441406 2026-05-12T14:03:05.000Z 676.59997558594 2026-05-12T14:03:06.000Z 676.59997558594 2026-05-12T14:03:07.000Z 676.79998779297 2026-05-12T14:03:08.000Z 676.79998779297 2026-05-12T14:03:09.000Z 676.79998779297 2026-05-12T14:03:10.000Z 676.79998779297 2026-05-12T14:03:11.000Z 676.79998779297 2026-05-12T14:03:12.000Z 676.59997558594 2026-05-12T14:03:13.000Z 676.59997558594 2026-05-12T14:03:14.000Z 676.59997558594 2026-05-12T14:03:15.000Z 676.59997558594 2026-05-12T14:03:16.000Z 676.59997558594 2026-05-12T14:03:17.000Z 676.40002441406 2026-05-12T14:03:18.000Z 676.40002441406 2026-05-12T14:03:19.000Z 676.40002441406 2026-05-12T14:03:20.000Z 676.40002441406 2026-05-12T14:03:21.000Z 676.20001220703 2026-05-12T14:03:22.000Z 676.20001220703 2026-05-12T14:03:23.000Z 676.20001220703 2026-05-12T14:03:24.000Z 676.20001220703 2026-05-12T14:03:25.000Z 676.20001220703 2026-05-12T14:03:26.000Z 676.20001220703 2026-05-12T14:03:27.000Z 676.20001220703 2026-05-12T14:03:28.000Z 676.20001220703 2026-05-12T14:03:29.000Z 676.20001220703 2026-05-12T14:03:30.000Z 676 2026-05-12T14:03:31.000Z 676 2026-05-12T14:03:32.000Z 676 2026-05-12T14:03:33.000Z 676 2026-05-12T14:03:34.000Z 676 2026-05-12T14:03:35.000Z 676 2026-05-12T14:03:36.000Z 676 2026-05-12T14:03:37.000Z 676.20001220703 2026-05-12T14:03:38.000Z 676.20001220703 2026-05-12T14:03:39.000Z 676.20001220703 2026-05-12T14:03:40.000Z 676.20001220703 2026-05-12T14:03:41.000Z 676.40002441406 2026-05-12T14:03:42.000Z 676.40002441406 2026-05-12T14:03:43.000Z 676.59997558594 2026-05-12T14:03:44.000Z 676.59997558594 2026-05-12T14:03:45.000Z 676.79998779297 2026-05-12T14:03:46.000Z 676.79998779297 2026-05-12T14:03:47.000Z 677 2026-05-12T14:03:48.000Z 677.20001220703 2026-05-12T14:03:49.000Z 677.59997558594 2026-05-12T14:03:50.000Z 677.79998779297 2026-05-12T14:03:51.000Z 678 2026-05-12T14:03:52.000Z 678.20001220703 2026-05-12T14:03:53.000Z 678.40002441406 2026-05-12T14:03:54.000Z 678.40002441406 2026-05-12T14:03:55.000Z 678.59997558594 2026-05-12T14:03:56.000Z 678.59997558594 2026-05-12T14:03:57.000Z 678.79998779297 2026-05-12T14:03:58.000Z 678.79998779297 2026-05-12T14:03:59.000Z 679 2026-05-12T14:04:00.000Z 679 2026-05-12T14:04:01.000Z 679.20001220703 2026-05-12T14:04:02.000Z 679.20001220703 2026-05-12T14:04:03.000Z 679.20001220703 2026-05-12T14:04:04.000Z 679.20001220703 2026-05-12T14:04:05.000Z 679 2026-05-12T14:04:06.000Z 678.59997558594 2026-05-12T14:04:07.000Z 678.40002441406 2026-05-12T14:04:08.000Z 678 2026-05-12T14:04:09.000Z 677.59997558594 2026-05-12T14:04:10.000Z 677.40002441406 2026-05-12T14:04:11.000Z 677 2026-05-12T14:04:12.000Z 676.79998779297 2026-05-12T14:04:13.000Z 676.59997558594 2026-05-12T14:04:14.000Z 676.20001220703 2026-05-12T14:04:15.000Z 676 2026-05-12T14:04:16.000Z 675.59997558594 2026-05-12T14:04:17.000Z 675.20001220703 2026-05-12T14:04:18.000Z 674.79998779297 2026-05-12T14:04:19.000Z 674.40002441406 2026-05-12T14:04:20.000Z 674 2026-05-12T14:04:21.000Z 673.79998779297 2026-05-12T14:04:22.000Z 673.59997558594 2026-05-12T14:04:23.000Z 673.40002441406 2026-05-12T14:04:24.000Z 673.40002441406 2026-05-12T14:04:25.000Z 673.20001220703 2026-05-12T14:04:26.000Z 673.20001220703 2026-05-12T14:04:27.000Z 673 2026-05-12T14:04:28.000Z 672.79998779297 2026-05-12T14:04:29.000Z