Reco-Prapic
1535.13
1535.13
1535.26
1535.36
1535.78
1535.49
1535.32
1534.81
1534.47
1534.07
1533.7
1534.14
1534.81
1535.58
1535.96
1535.99
1536.12
1536.83
1537.8
1538.68
1539.06
1539.23
1539.42
1539.94
1540.46
1541.64
1542.05
1542.39
1542.97
1544.11
1545.02
1545.98
1546.93
1547.37
1548
1549.13
1550.94
1552.33
1553.98
1555.11
1555.66
1556.26
1556.6
1556.63
1556.46
1556.59
1555.7
1555.54
1555.54
1556.26
1556.07
1556.1
1556.16
1555.93
1556.15
1556.16
1556.16
1556.34
1557.53
1558.6
1559.69
1560.6
1561.58
1562.62
1563.64
1564.67
1564.73
1565.16
1565.45
1566.45
1567.2
1567.51
1568.11
1568.3
1568.89
1569.42
1570.08
1570.54
1571
1571.23
1571.76
1572.6
1573.91
1574.66
1576.04
1577.78
1578.16
1579.17
1579.23
1579.47
1579.75
1580.19
1580.24
1581
1582.14
1582.94
1583.38
1583.98
1584.26
1584.81
1584.87
1584.95
1585.01
1585.55
1586.04
1586.22
1587.08
1587.92
1587.71
1588.35
1588.9
1589.36
1591.1
1591.98
1591.98
1592.83
1593.09
1593.15
1593.41
1593.96
1594.83
1595.55
1596.22
1597.05
1598.5
1599.09
1599.71
1600.39
1601.24
1602.28
1602.84
1603.45
1604.09
1605
1605.83
1606.81
1607.72
1607.6
1607.46
1607.51
1607.13
1608.77
1610.4
1611.6
1612.25
1613.43
1615.01
1616.18
1618.17
1619.3
1621.73
1622.85
1625.43
1627.79
1629.94
1630.79
1630.94
1631.45
1631.49
1631.41
1631.13
1630.02
1629.91
1629.48
1628.84
1627.31
1626.59
1626.56
1626.36
1625.91
1625.45
1624.54
1623.74
1622.45
1620.75
1618.8
1617.69
1616.9
1615.97
1615.2
1614.31
1613.34
1612.34
1610.67
1610.05
1609.51
1609.27
1608.55
1608.44
1608.47
1609.42
1610.28
1610.81
1610.84
1610.71
1611.06
1611.58
1611.31
1611.28
1611.22
1611.27
1611.11
1611.18
1611.22
1611.14
1611.04
1611.07
1611.41
1611.45
1611.64
1612.98
1615.14
1616.98
1617.1
1617.82
1618.25
1619.02
1619.47
1620.75
1622.41
1623.18
1624.19
1625.72
1627.07
1628.42
1628.57
1628.65
1628.67
1628.69
1628.58
1628.47
1628.52
1628.79
1628.71
1628.7
1629.31
1630.67
1632.18
1633.44
1634.42
1634.89
1635.68
1637.47
1639.28
1641.11
1642.98
1645.13
1647.06
1649.02
1649.92
1651.31
1653.16
1654.31
1655.58
1656.95
1657.56
1658.93
1659.87
1660.49
1661.28
1662.68
1663.96
1664.73
1665.71
1665.96
1666.85
1666.64
1666.73
1666.76
1666.63
1666.71
1666.61
1666.44
1666.26
1666.74
1666.68
1666.34
1666.6
1666.32
1666.57
1666.67
1666.8
1666.59
1666.55
1666.62
1666.84
1666.65
1666.86
1668.29
1669.19
1669.9
1670.92
1672.02
1673.12
1674.47
1675.53
1676.26
1677.07
1677.69
1678.21
1677.93
1677.92
1678.28
1678.69
1678.64
1678.5
1678.45
1678.61
1678.23
1678.63
1679.42
1680
1680.24
1681.95
1683.33
1685.02
1684.79
1684.97
1685.16
1685.25
1685.15
1685.34
1685.44
1685.13
1685.86
1686.6
1687.41
1688.01
1689.09
1690.21
1690.31
1690.39
1690.65
1690.82
1690.57
1690.44
1690.51
1690.73
1690.53
1691.1
1692.08
1692.27
1692.67
1693.48
1694.62
1695.85
1696.63
1696.65
1696.77
1696.71
1697.01
1697.28
1697.51
1697.44
1697.59
1697.69
1698.69
1699
1700.66
1701.78
1702.97
1703.97
1705.47
1706.28
1707.42
1708.47
1709.74
1711.08
1712.38
1713.13
1713.76
1714.28
1715.16
1715.87
1717.18
1718.67
1718.89
1719.51
1719.49
1720
1720.39
1720.79
1721.63
1722.38
1723.05
1724.13
1725.3
1725.72
1726
1725.84
1725.62
1725.59
1726.68
1727.6
1728.68
1729.13
1729.24
1729.66
1729.96
1730.83
1731.82
1733.29
1734.5
1735.53
1736.8
1737.7
1738.6
1740.02
1740.63
1741.58
1742.78
1743.47
1744.84
1746.36
1748.03
1749.24
1750.03
1750.89
1751.72
1752.76
1753.98
1754.92
1756
1757.37
1758.38
1759.28
1760.09
1761.35
1761.96
1762.86
1763.8
1765.31
1766.48
1768.02
1768.72
1769.35
1770.52
1771.54
1772.87
1774.01
1774.55
1774.88
1774.64
1774.74
1775.53
1776.42
1777.28
1778.4
1780.09
1781.74
1782.44
1782.69
1782.47
1783.31
1785.28
1786.97
1788.65
1789.31
1790.31
1791.25
1792.64
1793.72
1795.2
1796.79
1798.41
1799.57
1800.91
1802.4
1803.78
1805.74
1807.15
1808.58
1809.64
1810.62
1811.88
1813.21
1814.96
1817.01
1818.3
1818.78
1820.09
1821.32
1822.6
1824.07
1825.33
1826.53
1827.86
1828.23
1828.12
1828.17
1828.36
1829.52
1831.46
1833.15
1835.35
1836.46
1837.3
1838.82
1840.36
1842.03
1843.44
1845.51
1847.13
1847.54
1848.91
1850.72
1851.61
1851.66
1852.48
1853.26
1854.98
1856.06
1857.89
1858.26
1859.35
1860.53
1861.76
1862.36
1863.22
1864.36
1865.04
1865.72
1867.09
1868.18
1869.68
1871.39
1872.68
1873.35
1874.85
1876.64
1878.09
1878.76
1879.99
1881.25
1881.33
1881.16
1880.95
1880.87
1881.21
1882.9
1883.08
1883.49
1884.65
1887
1888.49
1889.96
1891.17
1892.4
1892.72
1893.12
1893.51
1894.7
1895.66
1897.05
1897.48
1898.18
1899.78
1901.4
1903.13
1904.38
1904.52
1905.67
1907.46
1909.34
1910.67
1912.52
1913.33
1913.86
1914.36
1916
1917.38
1919.25
1920.64
1921.84
1922.96
1924.1
1926.06
1927.51
1928.24
1928.04
1927.79
1927.87
1927.76
1927.66
1927.67
1928.76
1930.77
1931.9
1932.03
1932.32
1932.4
1932.63
1932.75
1932.51
1932.38
1932.19
1932.58
1932.56
1933.05
1933.86
1934.36
1934.85
1936.28
1937.4
1938.7
1939.94
1940.64
1942
1943.15
1944.48
1945.96
1947.56
1949.08
1950.22
1950.2
1950.8
1950.87
1952.29
1952.93
1954.02
1956.01
1958.38
1960.14
1960.83
1961.99
1963.32
1965.11
1966.82
1968.43
1969.47
1971.02
1971.64
1971.97
1971.73
1971.64
1971.5
1971.7
1972.83
1972.87
1973.52
1974.29
1975.1
1975.79
1976.66
1976.8
1976.8
1976.55
1976.73
1976.87
1976.44
1976.69
1976.92
1976.86
1976.99
1977.06
1976.76
1976.72
1977.04
1978.05
1979.39
1980.67
1982.67
1983.71
1985.1
1986.6
1988.08
1990.46
1993.47
1994.9
1996.8
1998.07
1999.76
2002.33
2004.63
2006.43
2007.89
2008.35
2009.13
2011.01
2013.47
2014.65
2015.82
2017.17
2018.32
2019.38
2020.49
2021
2020.95
2021.2
2021.5
2021.03
2021.08
2021.19
2020.7
2020.99
2021.11
2021.07
2021.04
2022.17
2022.01
2022.34
2022.75
2022.8
2023.94
2024.28
2025.95
2026.6
2027.34
2027.31
2027.84
2028.38
2029.52
2030.56
2030.98
2031.46
2032.39
2033.26
2033.74
2033.72
2033.96
2034.96
2035.69
2035.91
2036
2036.4
2036.48
2036.28
2036.36
2036.5
2036.74
2037.04
2037.67
2038.24
2038.28
2038.56
2038.42
2037.96
2037.55
2037.64
2037.14
2036.4
2035.12
2034.64
2033.65
2032.51
2031.22
2029.64
2028.93
2028.8
2028.38
2028.22
2028.1
2028.06
2028.12
2028.21
2028.18
2028.1
2027.71
2027.46
2027.34
2026.99
2026.92
2026.32
2026.62
2026.2
2025.83
2025.34
2025.62
2025.89
2025.72
2025.37
2025.26
2024.4
2024.1
2023.88
2023.92
2024.48
2025.02
2024.86
2024.75
2024.67
2024.73
2025.21
2025.27
2025.14
2025.09
2025.1
2025.18
2025.3
2025.21
2025.24
2025.27
2025.25
2025.23
2025.04
2025.05
2025.08
2024.92
2024.89
2024.88
2024.97
2025.26
2025.09
2025.26
2024.64
2024.45
2024.41
2024.53
2025.07
2025.52
2025.37
2024.78
2024.4
2023.37
2023.87
2024.02
2024.03
2024.01
2023.54
2023.84
2024.54
2024.75
2024.32
2023.66
2023.49
2023.5
2023.09
2023.24
2021.92
2021.72
2021.37
2021.28
2021.26
2020.8
2020.2
2019.68
2018.27
2017.47
2017.3
2016.94
2016.87
2016.81
2016.72
2016.72
2017.17
2017.17
2016.63
2015.67
2014.86
2013.85
2013.1
2012.28
2011.07
2009.91
2008.47
2007.48
2007.4
2007.23
2007.16
2006.84
2006.97
2006.52
2005.17
2003.58
2003.58
2003.24
2003.06
2002.84
2002.89
2002.65
2002.66
2002.64
2002.54
2002.62
2002.76
2002.4
2002.09
2001.68
2001.38
2000.57
1999.63
1999.08
1998.85
1997.32
1995.86
1994.55
1993.49
1992.38
1992.28
1991.9
1991.83
1991.11
1990.9
1990.12
1990.05
1990.23
1990.23
1990.26
1990.4
1990.29
1990.22
1989.63
1988.27
1988.42
1987.29
1985.68
1984.7
1984.94
1984.71
1984.2
1983.54
1982.39
1982.2
1980.98
1980.71
1980.84
1980.73
1980.37
1979.31
1978.88
1978.02
1977.01
1976.4
1975.42
1974.54
1974.69
1974.57
1974.53
1973.96
1973.77
1974.09
1974.06
1972.68
1972.02
1970.6
1969.74
1968.73
1967.73
1966.32
1965.63
1964.67
1963.24
1962.92
1962.3
1961.99
1960.72
1960.09
1960.07
1960.21
1960.25
1960.3
1961.05
1961.18
1961.12
1960.6
1960.57
1960.15
1959.59
1958.79
1956.05
1954.02
1952.53
1949.97
1949.5
1950.59
1950.3
1950.52
1949.69
1949.38
1949.34
1950.01
1950.7
1950.73
1949.95
1948.28
1947.59
1946.45
1945.38
1944.5
1944.2
1944.44
1943.53
1941.15
1940.22
1938.67
1936.38
1934.11
1933.27
1930.55
1928.55
1927.67
1927.64
1927.86
1927.79
1927.4
1925.87
1924.85
1922.9
1921.79
1920.63
1917.79
1915
1912.53
1910.33
1907.39
1905.42
1904.51
1901.84
1901.09
1898.41
1897.11
1894.39
1892.37
1891.24
1891.27
1891.01
1890.91
1889.69
1889.52
1889.59
1889.43
1889.25
1888.75
1888.57
1888.31
1887.58
1887.04
1886.75
1885.73
1884.79
1883.16
1882.1
1881.16
1878.8
1876.64
1875.27
1873.16
1872.47
1871.56
1870.69
1869.9
1869.76
1869.47
1869.66
1869.69
1867.95
1867.94
1867.66
1866.53
1865.56
1866.11
1866.25
1864.67
1864.34
1864.56
1864.73
1864.7
1865.44
1865.6
1865.75
1865.21
1865.15
1865.3
1865.39
1864.99
1864.94
1864.21
1863.75
1862.6
1861.94
1861.21
1860.54
1860.57
1860.6
1860.47
1860.31
1860.47
1859.76
1859.47
1859.35
1859.47
1859.43
1859.52
1859.36
1859.13
1859.24
1859.21
1859.27
1859.27
1859.33
1859.41
1859.36
1859.3
1859.07
1859.14
1859.36
1859.2
1859.3
1859.28
1859.32
1859.42
1859.43
1859.55
1859.45
1859.3
1859.34
1859.62
1859.47
1859.38
1859.61
1859.4
1859.1
1859.21
1859.24
1859.19
1859.02
1859.24
1859.15
1859.11
1859.25
1859.08
1859.02
1858.93
1859.11
1859
1859.17
1859.1
1859.08
1859.18
1859.23
1859.22
1859.28
1859.37
1859.13
1859.1
1859.21
1859.25
1859.28
1859.21
1859.17
1859.14
1859.38
1859.17
1859.26
1859.37
1859.41
1859.53
1859.27
1859.19
1858.93
1859.17
1859.14
1859.51
1859.38
1859.4
1859.18
1859.16
1859.26
1859.27
1859.46
1859.49
1859.52
1859.55
1859.56
1859.35
1859.28
1859.2
1859.62
1859.73
1860.04
1860.4
1860.44
1860.4
1860.59
1860.67
1860.82
1861.03
1861.44
1861.67
1861.86
1862.27
1862.79
1863.12
1863.17
1863.13
1862.62
1863.06
1863.28
1863.65
1864.12
1864.08
1864.03
1863.24
1863.15
1863.19
1863.47
1863.7
1864.51
1864.76
1864.64
1864.96
1864.31
1863.2
1862.92
1862.84
1862.64
1862.55
1862.89
1863.46
1862.8
1862.63
1861.93
1860.53
1860.1
1860.26
1860.66
1860.68
1860.7
1861.56
1862.22
1861.93
1862.04
1861.88
1862.63
1864.23
1865.3
1864.92
1865.12
1864.85
1864.97
1865.22
1865.35
1864.89
1864.88
1865.12
1865
1864.81
1865.23
1864.92
1864.9
1864.67
1864.61
1864.8
1864.76
1864.82
1865.11
1865.25
1865.06
1865.2
1865.45
1864
1864.07
1864.86
1865.14
1864.88
1863.77
1862.6
1862.6
1862.46
1862.54
1862.58
1862.67
1862.49
1862.85
1863.19
1863.08
1862.57
1862.47
1862.23
1862.48
1862.74
1863.07
1863.1
1863.03
1862.71
1863.02
1862.07
1862.22
1862.18
1862.1
1862.16
1862.03
1862.1
1862.32
1862.54
1862.84
1862.68
1862.68
1862.14
1861.34
1860.44
1860.43
1860.33
1860.28
1858.53
1857.03
1855.19
1854.18
1853.88
1853.49
1853.26
1852.47
1850.53
1848.98
1846.85
1845.22
1843.6
1842.61
1839.6
1837.43
1836.64
1836.51
1836.49
1836.68
1836.85
1836.77
1837.08
1836.81
1835.27
1833.38
1832.87
1832.54
1832.24
1831.37
1830.98
1830.8
1830.85
1830.79
1830.79
1830.53
1830.11
1829.96
1829.15
1829.67
1829.3
1829.45
1829.26
1829.44
1829.01
1827.35
1826.09
1824.22
1823.64
1823.21
1822.73
1822.35
1822.26
1821.62
1820.93
1820.81
1820.22
1819.9
1818.84
1818.15
1817.46
1816.58
1816.28
1815.57
1814.69
1814.29
1813
1812.65
1811.93
1811.46
1811.17
1809.89
1807.43
1805.93
1804.55
1803.87
1802.42
1801.9
1801.79
1801.1
1800.37
1800.16
1799.71
1798.59
1798.21
1797.13
1796.56
1796.44
1795.52
1795.26
1795.16
1795.15
1794.85
1794.54
1794.4
1793.81
1793.74
1793.2
1792.85
1791.81
1791.01
1790.34
1789.72
1789.7
1790.01
1790.15
1791.28
1791.81
1791.94
1791.9
1791.82
1791.7
1791.6
1791.51
1791.39
1791.04
1791
1791.22
1791.5
1791.32
1790.87
1790.05
1789.22
1787.47
1786.23
1785.92
1785.33
1785.2
1785.29
1784.75
1784.27
1784.14
1784.2
1784.26
1784.2
1783.77
1783.38
1783.27
1783.65
1783.77
1783.79
1783.83
1783.86
1783.92
1783.92
1784.03
1784.23
1784.66
1784.96
1785.7
1786.19
1786.62
1786.97
1787.02
1787.89
1788.49
1788.62
1789.06
1789.12
1789.16
1789.01
1788.68
1787.45
1787.29
1786.99
1787.38
1785.17
1783.19
1782.42
1780.29
1778.58
1778.4
1775.78
1773.59
1771.73
1768.23
1765.43
1764.46
1762.95
1760.63
1759.23
1757.69
1756.77
1755.69
1755.44
1753.91
1752.33
1749.93
1747.43
1746.26
1744.55
1741.75
1739.29
1739.06
1738.24
1737.48
1736.66
1735.46
1733.96
1732
1730.63
1730.36
1729.07
1728.52
1726.94
1726.05
1724.75
1723.64
1722.99
1720.83
1719.86
1717.6
1717.36
1715.77
1713.9
1712.09
1709.7
1708.02
1707.61
1705.7
1703.46
1703.27
1702.61
1701.66
1699.84
1699.46
1698.13
1697.43
1697.34
1696.99
1695.95
1693.67
1691.67
1690.11
1689.24
1687.84
1686.65
1685.58
1685.38
1684.79
1683.27
1682.72
1681.35
1680.28
1678.71
1677.34
1675.73
1674.29
1672.65
1672.49
1671.02
1669.53
1668.48
1668.24
1666.85
1666.71
1665.57
1665.21
1664.82
1663.46
1662.17
1661.47
1660.76
1660.22
1660.04
1660.04
1658.96
1657.49
1655.69
1655.45
1653.33
1651.8
1650.21
1649.06
1647.27
1645.81
1644.52
1644.06
1642.69
1642.36
1641.43
1638.87
1637.58
1636.98
1635.75
1635.21
1634.53
1633.67
1633.55
1633.23
1633.01
1632.68
1632
1631.79
1631.31
1630.79
1630.02
1630.47
1630.28
1630.11
1629.95
1629.54
1629.02
1628.69
1628.41
1627.95
1627.64
1627.59
1627.42
1626.98
1626.89
1627.1
1627.22
1627.11
1626.8
1626.49
1626.44
1626.72
1627.25
1627.68
1627.6
1628.1
1627.99
1627.99
1628.33
1628.49
1628.22
1627.56
1627.2
1627.07
1627.25
1626.78
1626.57
1626.19
1626.18
1625.91
1625.84
1625.76
1625.98
1626.14
1626.06
1626.32
1626.66
1626.68
1626.55
1626.27
1626.05
1626.15
1626.18
1626.49
1626.18
1626.2
1626.54
1626.43
1626.18
1626.14
1626.15
1625.8
1625.73
1625.42
1625.02
1624.74
1624.1
1623.94
1623.96
1624.04
1624.47
1624.66
1624.69
1624.42
1623.67
1623.08
1623.33
1623.05
1623.15
1622.98
1622.11
1621.62
1621.66
1621.3
1621.17
1621.26
1621.34
1621.4
1621.61
1622.01
1622.91
1623.16
1623.19
1623.49
1623.52
1623.81
1624.17
1624.87
1625.86
1626.8
1628.19
1628.33
1630.29
1631.49
1632.25
1632.51
1632.93
1633.08
1631.97
1630.71
1629.39
1629.11
1626.64
1625.89
1623.1
1620.77
1617.69
1614.68
1611.68
1608.79
1607.12
1605.44
1604.9
1604.67
1604.7
1604.57
1603.16
1601.98
1601.91
1601.35
1600.76
1600.1
1599.88
1599.62
1599.31
1599.07
1598.8
1598.54
1598.32
1598.14
1596.75
1595.31
1594.13
1592.7
1592.52
1592.47
1592.44
1592.18
1592.12
1592.04
1591.95
1591.87
1591.18
1590.95
1590.68
1590.12
1590.49
1590.95
1590.92
1590.15
1588.8
1588.02
1587.36
1587.16
1586.93
1586.88
1586.73
1586.66
1586.11
1586.04
1585.39
1584.42
1583.7
1583.12
1582.89
1582.93
1582.95
1582.3
1582.17
1581.47
1580.44
1579.56
1578.59
1577.98
1577.49
1576.95
1575.97
1574.78
1573.79
1573.09
1573.05
1572.5
1571.53
1571.02
1570.78
1570.36
1569.69
1569.35
1568.74
1568.1
1568.05
1567.55
1567.22
1567.24
1566.97
1566.04
1565.76
1564.99
1564.38
1563.48
1561.92
1560.03
1559.44
1559.57
1559.11
1559.17
1559.09
1557.83
1557.56
1557.39
1556.46
1555.39
1554.83
1554.65
1554.81
1554.66
1554.67
1554.64
1554.71
1554.25
1554.26
1554.12
1554.42
1554.72
1554.71