La Garde Adhemar 192.88 2017-05-15T07:33:03Z 192.88 2017-05-15T07:33:04Z 179.42 2017-05-15T07:33:07Z 179.42 2017-05-15T07:33:08Z 179.9 2017-05-15T07:33:25Z 180.38 2017-05-15T07:33:53Z 180.38 2017-05-15T07:34:06Z 178.46 2017-05-15T07:34:13Z 178.46 2017-05-15T07:34:28Z 178.46 2017-05-15T07:34:48Z 178.46 2017-05-15T07:35:14Z 178.46 2017-05-15T07:35:29Z 178.46 2017-05-15T07:35:47Z 180.38 2017-05-15T07:36:03Z 181.35 2017-05-15T07:36:17Z 181.35 2017-05-15T07:36:34Z 181.35 2017-05-15T07:36:38Z 181.35 2017-05-15T07:36:55Z 180.38 2017-05-15T07:37:10Z 180.38 2017-05-15T07:37:28Z 179.9 2017-05-15T07:37:44Z 180.38 2017-05-15T07:38:08Z 180.38 2017-05-15T07:38:35Z 181.83 2017-05-15T07:38:50Z 180.38 2017-05-15T07:39:09Z 179.42 2017-05-15T07:39:33Z 180.87 2017-05-15T07:39:36Z 179.42 2017-05-15T07:39:44Z 179.9 2017-05-15T07:40:12Z 181.35 2017-05-15T07:40:24Z 180.38 2017-05-15T07:40:46Z 180.38 2017-05-15T07:41:06Z 183.27 2017-05-15T07:41:14Z 181.83 2017-05-15T07:41:15Z 181.35 2017-05-15T07:41:30Z 181.35 2017-05-15T07:41:52Z 180.38 2017-05-15T07:42:07Z 181.83 2017-05-15T07:42:21Z 181.83 2017-05-15T07:42:40Z 181.83 2017-05-15T07:42:46Z 181.83 2017-05-15T07:43:02Z 180.38 2017-05-15T07:43:15Z 179.9 2017-05-15T07:43:31Z 178.46 2017-05-15T07:43:52Z 177.98 2017-05-15T07:44:06Z 175.58 2017-05-15T07:44:23Z 173.66 2017-05-15T07:44:40Z 167.41 2017-05-15T07:44:53Z 176.06 2017-05-15T07:44:54Z 171.25 2017-05-15T07:44:55Z 171.25 2017-05-15T07:45:07Z 171.25 2017-05-15T07:45:20Z 172.21 2017-05-15T07:45:28Z 172.21 2017-05-15T07:45:45Z 171.73 2017-05-15T07:46:02Z 171.73 2017-05-15T07:46:16Z 171.73 2017-05-15T07:46:32Z 172.21 2017-05-15T07:46:47Z 173.17 2017-05-15T07:47:03Z 175.58 2017-05-15T07:47:20Z 175.58 2017-05-15T07:47:26Z 176.06 2017-05-15T07:47:30Z 176.06 2017-05-15T07:47:33Z 176.54 2017-05-15T07:47:53Z 177.02 2017-05-15T07:48:11Z 177.98 2017-05-15T07:48:26Z 178.94 2017-05-15T07:48:44Z 179.42 2017-05-15T07:48:59Z 180.87 2017-05-15T07:49:18Z 181.83 2017-05-15T07:49:30Z 181.83 2017-05-15T07:49:36Z 180.87 2017-05-15T07:49:42Z 182.31 2017-05-15T07:49:58Z 182.79 2017-05-15T07:50:00Z 183.27 2017-05-15T07:50:13Z 181.83 2017-05-15T07:50:31Z 180.38 2017-05-15T07:50:50Z 180.38 2017-05-15T07:50:55Z 179.9 2017-05-15T07:51:01Z 178.46 2017-05-15T07:51:22Z 177.98 2017-05-15T07:51:32Z 177.5 2017-05-15T07:51:49Z 177.02 2017-05-15T07:52:02Z 176.06 2017-05-15T07:52:23Z 175.1 2017-05-15T07:52:43Z 174.62 2017-05-15T07:53:02Z 174.62 2017-05-15T07:53:05Z 174.14 2017-05-15T07:53:24Z 174.14 2017-05-15T07:53:40Z 173.66 2017-05-15T07:54:01Z 173.17 2017-05-15T07:54:19Z 172.69 2017-05-15T07:54:38Z 173.17 2017-05-15T07:54:46Z 173.17 2017-05-15T07:55:02Z 173.66 2017-05-15T07:55:18Z 174.14 2017-05-15T07:55:33Z 174.14 2017-05-15T07:55:48Z 174.62 2017-05-15T07:56:03Z 175.1 2017-05-15T07:56:20Z 175.58 2017-05-15T07:56:22Z 175.58 2017-05-15T07:56:36Z 175.58 2017-05-15T07:56:55Z 175.58 2017-05-15T07:57:14Z 175.1 2017-05-15T07:57:32Z 175.1 2017-05-15T07:57:49Z 176.06 2017-05-15T07:57:56Z 176.06 2017-05-15T07:58:14Z 177.5 2017-05-15T07:58:28Z 178.94 2017-05-15T07:58:46Z 180.38 2017-05-15T07:59:07Z 181.35 2017-05-15T07:59:25Z 181.83 2017-05-15T07:59:41Z 182.31 2017-05-15T07:59:57Z 183.27 2017-05-15T08:00:14Z 184.23 2017-05-15T08:00:26Z 186.15 2017-05-15T08:00:41Z 185.67 2017-05-15T08:00:56Z 186.15 2017-05-15T08:01:15Z 185.19 2017-05-15T08:01:29Z 185.19 2017-05-15T08:01:47Z 185.19 2017-05-15T08:02:10Z 184.71 2017-05-15T08:02:24Z 184.71 2017-05-15T08:02:44Z 184.71 2017-05-15T08:03:07Z 184.71 2017-05-15T08:03:21Z 184.71 2017-05-15T08:03:41Z 180.38 2017-05-15T08:03:43Z 190.48 2017-05-15T08:03:44Z 185.19 2017-05-15T08:03:45Z 185.19 2017-05-15T08:04:00Z 183.75 2017-05-15T08:04:17Z 182.79 2017-05-15T08:04:38Z 181.83 2017-05-15T08:04:56Z 181.83 2017-05-15T08:05:12Z 181.35 2017-05-15T08:05:30Z 180.38 2017-05-15T08:05:49Z 179.9 2017-05-15T08:06:03Z 179.42 2017-05-15T08:06:22Z 178.94 2017-05-15T08:06:42Z 178.94 2017-05-15T08:07:01Z 177.98 2017-05-15T08:07:19Z 177.5 2017-05-15T08:07:35Z 176.54 2017-05-15T08:07:52Z 176.06 2017-05-15T08:08:06Z 175.1 2017-05-15T08:08:23Z 174.62 2017-05-15T08:08:41Z 174.62 2017-05-15T08:08:57Z 174.14 2017-05-15T08:09:14Z 173.66 2017-05-15T08:09:32Z 172.69 2017-05-15T08:09:47Z 172.69 2017-05-15T08:10:03Z 171.73 2017-05-15T08:10:21Z 171.25 2017-05-15T08:10:35Z 171.25 2017-05-15T08:10:48Z 170.29 2017-05-15T08:11:03Z 168.85 2017-05-15T08:11:18Z 168.37 2017-05-15T08:11:37Z 167.89 2017-05-15T08:11:56Z 167.41 2017-05-15T08:12:13Z 166.93 2017-05-15T08:12:33Z 166.45 2017-05-15T08:12:49Z 165.48 2017-05-15T08:13:06Z 165.48 2017-05-15T08:13:20Z 166.45 2017-05-15T08:13:28Z 165.48 2017-05-15T08:13:41Z 165.48 2017-05-15T08:13:42Z 165 2017-05-15T08:13:58Z 165 2017-05-15T08:14:10Z 165.96 2017-05-15T08:14:19Z 165 2017-05-15T08:14:28Z 165.48 2017-05-15T08:14:34Z 164.52 2017-05-15T08:14:49Z 164.52 2017-05-15T08:15:05Z 164.52 2017-05-15T08:15:23Z 165 2017-05-15T08:15:55Z 165 2017-05-15T08:16:11Z 165 2017-05-15T08:16:27Z 165 2017-05-15T08:16:44Z 165.96 2017-05-15T08:17:02Z 165.96 2017-05-15T08:17:19Z 165.96 2017-05-15T08:17:25Z 165.96 2017-05-15T08:17:42Z 165.96 2017-05-15T08:17:58Z 165.96 2017-05-15T08:18:14Z 165.96 2017-05-15T08:18:30Z 165.48 2017-05-15T08:18:45Z 165.48 2017-05-15T08:19:01Z 165 2017-05-15T08:19:19Z 165.96 2017-05-15T08:19:29Z 166.45 2017-05-15T08:19:46Z 166.45 2017-05-15T08:20:03Z 166.93 2017-05-15T08:20:20Z 167.89 2017-05-15T08:20:39Z 168.37 2017-05-15T08:20:56Z 168.37 2017-05-15T08:21:13Z 169.81 2017-05-15T08:21:29Z 170.77 2017-05-15T08:21:46Z 171.25 2017-05-15T08:22:05Z 172.21 2017-05-15T08:22:23Z 172.21 2017-05-15T08:22:34Z 173.66 2017-05-15T08:22:56Z 174.62 2017-05-15T08:23:14Z 174.62 2017-05-15T08:23:31Z 175.1 2017-05-15T08:23:51Z 175.1 2017-05-15T08:24:07Z 175.1 2017-05-15T08:24:23Z 174.62 2017-05-15T08:24:40Z 169.33 2017-05-15T08:24:44Z 179.42 2017-05-15T08:24:45Z 173.66 2017-05-15T08:24:46Z 173.17 2017-05-15T08:25:04Z 173.17 2017-05-15T08:25:24Z 173.66 2017-05-15T08:25:57Z 175.1 2017-05-15T08:26:13Z 174.62 2017-05-15T08:26:40Z 174.62 2017-05-15T08:26:56Z 175.1 2017-05-15T08:27:20Z 175.1 2017-05-15T08:27:47Z 174.14 2017-05-15T08:28:16Z 174.62 2017-05-15T08:28:52Z 174.62 2017-05-15T08:29:27Z 175.1 2017-05-15T08:29:50Z 175.1 2017-05-15T08:30:20Z 175.1 2017-05-15T08:30:44Z 176.54 2017-05-15T08:31:06Z 175.58 2017-05-15T08:31:20Z 177.02 2017-05-15T08:31:55Z 177.02 2017-05-15T08:32:15Z 177.02 2017-05-15T08:32:44Z 177.5 2017-05-15T08:33:06Z 177.5 2017-05-15T08:33:47Z 177.98 2017-05-15T08:34:23Z 178.46 2017-05-15T08:34:57Z 178.46 2017-05-15T08:35:29Z 178.46 2017-05-15T08:36:07Z 179.42 2017-05-15T08:36:32Z 179.42 2017-05-15T08:36:51Z 178.46 2017-05-15T08:37:12Z 179.9 2017-05-15T08:37:18Z 175.58 2017-05-15T08:37:19Z 184.71 2017-05-15T08:37:20Z 179.9 2017-05-15T08:37:21Z 179.42 2017-05-15T08:37:42Z 178.94 2017-05-15T08:38:03Z 178.94 2017-05-15T08:38:21Z 178.94 2017-05-15T08:38:37Z 180.38 2017-05-15T08:38:47Z 178.94 2017-05-15T08:38:54Z 180.87 2017-05-15T08:38:56Z 178.94 2017-05-15T08:39:10Z 177.5 2017-05-15T08:39:27Z 177.02 2017-05-15T08:39:44Z 176.54 2017-05-15T08:39:58Z 176.54 2017-05-15T08:40:19Z 176.54 2017-05-15T08:40:32Z 176.06 2017-05-15T08:40:50Z 177.02 2017-05-15T08:41:07Z 177.02 2017-05-15T08:41:26Z 175.58 2017-05-15T08:41:46Z 175.1 2017-05-15T08:42:06Z 175.1 2017-05-15T08:42:24Z 175.1 2017-05-15T08:42:46Z 175.1 2017-05-15T08:42:48Z 174.62 2017-05-15T08:43:08Z 174.62 2017-05-15T08:43:25Z 174.62 2017-05-15T08:43:37Z 174.14 2017-05-15T08:43:53Z 173.66 2017-05-15T08:44:11Z 173.66 2017-05-15T08:44:29Z 173.66 2017-05-15T08:44:45Z 173.66 2017-05-15T08:44:55Z 173.17 2017-05-15T08:45:11Z 173.17 2017-05-15T08:45:14Z 173.66 2017-05-15T08:45:24Z 173.66 2017-05-15T08:45:25Z 173.66 2017-05-15T08:45:26Z 172.69 2017-05-15T08:45:27Z 173.17 2017-05-15T08:45:33Z 173.17 2017-05-15T08:45:52Z 172.21 2017-05-15T08:46:10Z 173.66 2017-05-15T08:46:32Z 171.25 2017-05-15T08:46:44Z 173.66 2017-05-15T08:46:45Z 174.14 2017-05-15T08:46:47Z 173.66 2017-05-15T08:46:48Z 173.66 2017-05-15T08:46:49Z 172.69 2017-05-15T08:47:09Z 174.14 2017-05-15T08:47:11Z 172.69 2017-05-15T08:47:22Z 173.66 2017-05-15T08:47:33Z 173.17 2017-05-15T08:47:49Z 174.14 2017-05-15T08:48:04Z 172.69 2017-05-15T08:48:19Z 172.69 2017-05-15T08:48:27Z 172.21 2017-05-15T08:48:43Z 171.73 2017-05-15T08:49:00Z 171.25 2017-05-15T08:49:14Z 172.21 2017-05-15T08:49:25Z 169.33 2017-05-15T08:49:27Z 170.77 2017-05-15T08:49:30Z 171.73 2017-05-15T08:49:48Z 170.29 2017-05-15T08:49:55Z 172.21 2017-05-15T08:49:56Z 171.25 2017-05-15T08:50:00Z 172.21 2017-05-15T08:50:03Z 171.25 2017-05-15T08:50:05Z 172.69 2017-05-15T08:50:23Z 172.69 2017-05-15T08:50:43Z 171.73 2017-05-15T08:50:56Z 171.73 2017-05-15T08:51:14Z 171.73 2017-05-15T08:51:33Z 173.17 2017-05-15T08:51:42Z 173.66 2017-05-15T08:51:56Z 173.66 2017-05-15T08:52:11Z 173.66 2017-05-15T08:52:23Z 173.66 2017-05-15T08:52:42Z 171.73 2017-05-15T08:52:56Z 173.66 2017-05-15T08:53:08Z 173.66 2017-05-15T08:53:24Z 173.66 2017-05-15T08:53:41Z 175.1 2017-05-15T08:53:57Z 175.1 2017-05-15T08:54:11Z 175.1 2017-05-15T08:54:28Z 175.58 2017-05-15T08:54:45Z 175.58 2017-05-15T08:54:59Z 175.58 2017-05-15T08:55:11Z 177.02 2017-05-15T08:55:23Z 178.46 2017-05-15T08:55:41Z 179.9 2017-05-15T08:55:55Z 182.79 2017-05-15T08:56:15Z 185.67 2017-05-15T08:56:30Z 187.11 2017-05-15T08:56:42Z 188.56 2017-05-15T08:56:57Z 190.48 2017-05-15T08:57:12Z 191.92 2017-05-15T08:57:29Z 191.92 2017-05-15T08:57:45Z 193.36 2017-05-15T08:58:02Z 193.84 2017-05-15T08:58:18Z 194.8 2017-05-15T08:58:32Z 196.73 2017-05-15T08:58:47Z 195.77 2017-05-15T08:58:51Z 196.73 2017-05-15T08:59:05Z 197.21 2017-05-15T08:59:16Z 197.21 2017-05-15T08:59:17Z 197.21 2017-05-15T08:59:35Z 199.61 2017-05-15T08:59:54Z 201.53 2017-05-15T09:00:11Z 204.42 2017-05-15T09:00:30Z 206.82 2017-05-15T09:00:48Z 206.82 2017-05-15T09:01:02Z 206.82 2017-05-15T09:01:24Z 206.82 2017-05-15T09:01:52Z 202.98 2017-05-15T09:02:03Z 210.67 2017-05-15T09:02:04Z 206.82 2017-05-15T09:02:05Z 205.86 2017-05-15T09:02:26Z 205.86 2017-05-15T09:02:52Z 206.34 2017-05-15T09:03:20Z 206.34 2017-05-15T09:03:35Z 207.78 2017-05-15T09:03:37Z 208.74 2017-05-15T09:03:55Z 210.19 2017-05-15T09:04:12Z 211.15 2017-05-15T09:04:28Z 212.11 2017-05-15T09:04:43Z 212.59 2017-05-15T09:04:57Z 213.07 2017-05-15T09:05:14Z 214.03 2017-05-15T09:05:29Z 214.03 2017-05-15T09:05:45Z 214.03 2017-05-15T09:06:01Z 213.07 2017-05-15T09:06:17Z 212.11 2017-05-15T09:06:33Z 213.55 2017-05-15T09:06:38Z 212.11 2017-05-15T09:06:50Z 211.63 2017-05-15T09:06:58Z 211.63 2017-05-15T09:07:14Z 211.63 2017-05-15T09:07:28Z 211.15 2017-05-15T09:07:44Z 210.19 2017-05-15T09:08:02Z 209.22 2017-05-15T09:08:20Z 208.26 2017-05-15T09:08:38Z 208.26 2017-05-15T09:08:52Z 208.26 2017-05-15T09:09:09Z 207.3 2017-05-15T09:09:29Z 205.38 2017-05-15T09:09:45Z 206.82 2017-05-15T09:09:58Z 206.34 2017-05-15T09:10:11Z 204.42 2017-05-15T09:10:27Z 203.46 2017-05-15T09:10:39Z 203.46 2017-05-15T09:10:42Z 202.98 2017-05-15T09:10:56Z 203.46 2017-05-15T09:11:14Z 204.42 2017-05-15T09:11:33Z 202.98 2017-05-15T09:11:40Z 202.01 2017-05-15T09:11:56Z 201.05 2017-05-15T09:12:12Z 199.13 2017-05-15T09:12:22Z 197.69 2017-05-15T09:12:41Z 195.77 2017-05-15T09:12:57Z 193.84 2017-05-15T09:13:15Z 192.4 2017-05-15T09:13:27Z 190 2017-05-15T09:13:32Z 191.92 2017-05-15T09:13:34Z 190.96 2017-05-15T09:13:38Z 190.96 2017-05-15T09:13:55Z 188.56 2017-05-15T09:13:57Z 192.88 2017-05-15T09:13:58Z 189.52 2017-05-15T09:14:09Z 190.48 2017-05-15T09:14:22Z 190.48 2017-05-15T09:14:23Z 188.56 2017-05-15T09:14:47Z 186.63 2017-05-15T09:15:09Z 185.19 2017-05-15T09:15:32Z 183.75 2017-05-15T09:15:57Z 181.35 2017-05-15T09:16:25Z 179.42 2017-05-15T09:16:48Z 177.98 2017-05-15T09:17:11Z 179.42 2017-05-15T09:17:14Z 177.5 2017-05-15T09:17:30Z 176.06 2017-05-15T09:17:52Z 174.62 2017-05-15T09:18:08Z 173.66 2017-05-15T09:18:28Z 172.69 2017-05-15T09:18:41Z 171.25 2017-05-15T09:18:48Z 174.62 2017-05-15T09:18:49Z 172.69 2017-05-15T09:18:50Z 171.73 2017-05-15T09:19:07Z 171.73 2017-05-15T09:19:24Z 171.73 2017-05-15T09:19:41Z 169.33 2017-05-15T09:19:59Z 168.85 2017-05-15T09:20:05Z 167.89 2017-05-15T09:20:21Z 167.41 2017-05-15T09:20:41Z 167.41 2017-05-15T09:20:52Z 167.41 2017-05-15T09:21:08Z 165.48 2017-05-15T09:21:25Z 163.56 2017-05-15T09:21:42Z 163.08 2017-05-15T09:22:00Z 162.6 2017-05-15T09:22:18Z 162.6 2017-05-15T09:22:33Z 163.56 2017-05-15T09:22:50Z 164.04 2017-05-15T09:23:06Z 165 2017-05-15T09:23:23Z 166.45 2017-05-15T09:23:38Z 165.96 2017-05-15T09:23:56Z 165 2017-05-15T09:24:05Z 164.52 2017-05-15T09:24:20Z 164.52 2017-05-15T09:24:35Z 164.04 2017-05-15T09:24:50Z 163.56 2017-05-15T09:25:07Z 165 2017-05-15T09:25:21Z 164.52 2017-05-15T09:25:38Z 164.52 2017-05-15T09:25:54Z 164.52 2017-05-15T09:26:12Z 165 2017-05-15T09:26:20Z 164.52 2017-05-15T09:26:22Z 165.96 2017-05-15T09:26:28Z 164.52 2017-05-15T09:26:40Z 164.04 2017-05-15T09:26:44Z 164.04 2017-05-15T09:26:48Z 165 2017-05-15T09:27:03Z 165 2017-05-15T09:27:17Z 163.56 2017-05-15T09:27:28Z 162.6 2017-05-15T09:27:40Z 164.04 2017-05-15T09:27:44Z 163.08 2017-05-15T09:27:45Z 165.48 2017-05-15T09:27:47Z 162.6 2017-05-15T09:28:01Z 162.12 2017-05-15T09:28:15Z 160.2 2017-05-15T09:28:31Z 159.24 2017-05-15T09:28:47Z 158.75 2017-05-15T09:28:50Z 157.31 2017-05-15T09:29:09Z 157.31 2017-05-15T09:29:18Z 156.35 2017-05-15T09:29:39Z 157.79 2017-05-15T09:29:46Z 157.79 2017-05-15T09:30:02Z 155.87 2017-05-15T09:30:21Z 156.83 2017-05-15T09:30:37Z 155.87 2017-05-15T09:30:46Z 155.87 2017-05-15T09:31:01Z 154.91 2017-05-15T09:31:17Z 153.95 2017-05-15T09:31:34Z 153.47 2017-05-15T09:31:48Z 154.43 2017-05-15T09:32:04Z 154.43 2017-05-15T09:32:20Z 154.43 2017-05-15T09:32:36Z 154.91 2017-05-15T09:32:54Z 155.39 2017-05-15T09:33:07Z 155.39 2017-05-15T09:33:24Z 155.39 2017-05-15T09:33:38Z 155.39 2017-05-15T09:33:53Z 155.39 2017-05-15T09:34:07Z 155.39 2017-05-15T09:34:20Z 153.95 2017-05-15T09:34:35Z 152.99 2017-05-15T09:34:51Z 151.54 2017-05-15T09:35:04Z 149.62 2017-05-15T09:35:20Z 148.66 2017-05-15T09:35:36Z 148.18 2017-05-15T09:35:52Z 148.18 2017-05-15T09:36:10Z 148.18 2017-05-15T09:36:38Z 148.18 2017-05-15T09:36:54Z 148.18 2017-05-15T09:37:11Z 147.22 2017-05-15T09:37:25Z 145.3 2017-05-15T09:37:43Z 144.34 2017-05-15T09:38:00Z 142.89 2017-05-15T09:38:15Z 141.93 2017-05-15T09:38:31Z 141.93 2017-05-15T09:38:46Z 141.93 2017-05-15T09:39:02Z 141.45 2017-05-15T09:39:21Z 140.97 2017-05-15T09:39:36Z 141.93 2017-05-15T09:40:03Z 140.49 2017-05-15T09:40:09Z 140.49 2017-05-15T09:40:25Z 140.49 2017-05-15T09:40:43Z 140.49 2017-05-15T09:40:58Z 141.93 2017-05-15T09:41:15Z 142.89 2017-05-15T09:41:31Z 142.89 2017-05-15T09:41:47Z 142.89 2017-05-15T09:42:09Z 141.93 2017-05-15T09:42:31Z 141.45 2017-05-15T09:42:57Z 141.45 2017-05-15T09:43:23Z 141.45 2017-05-15T09:43:52Z 141.45 2017-05-15T09:44:17Z 141.45 2017-05-15T09:44:44Z 141.45 2017-05-15T09:45:11Z 140.97 2017-05-15T09:45:39Z 140.97 2017-05-15T09:46:02Z 140.97 2017-05-15T09:46:31Z 142.41 2017-05-15T09:46:47Z 142.89 2017-05-15T09:47:18Z 142.89 2017-05-15T09:47:54Z 143.37 2017-05-15T09:48:25Z 143.37 2017-05-15T09:48:51Z 143.85 2017-05-15T09:49:25Z 143.85 2017-05-15T09:49:53Z 143.85 2017-05-15T09:50:21Z 144.34 2017-05-15T09:50:52Z 143.37 2017-05-15T09:51:29Z 143.37 2017-05-15T09:52:01Z 143.37 2017-05-15T09:52:35Z 143.85 2017-05-15T09:53:08Z 143.85 2017-05-15T09:53:43Z 143.85 2017-05-15T09:54:09Z 143.85 2017-05-15T09:54:42Z 144.34 2017-05-15T09:55:17Z 144.34 2017-05-15T09:55:48Z 144.82 2017-05-15T09:56:20Z 144.82 2017-05-15T09:56:50Z 144.82 2017-05-15T09:57:14Z 144.82 2017-05-15T09:57:52Z 144.82 2017-05-15T09:58:24Z 145.3 2017-05-15T09:58:53Z 145.3 2017-05-15T09:59:23Z 145.3 2017-05-15T09:59:52Z 145.78 2017-05-15T10:00:31Z 145.78 2017-05-15T10:01:03Z 146.26 2017-05-15T10:01:39Z 146.26 2017-05-15T10:02:14Z 146.26 2017-05-15T10:02:46Z 146.26 2017-05-15T10:03:19Z 146.26 2017-05-15T10:03:57Z 146.26 2017-05-15T10:04:27Z 146.74 2017-05-15T10:04:52Z 146.74 2017-05-15T10:05:19Z 147.7 2017-05-15T10:05:50Z 148.18 2017-05-15T10:06:17Z 148.18 2017-05-15T10:06:48Z 148.18 2017-05-15T10:07:18Z 148.18 2017-05-15T10:07:55Z 148.66 2017-05-15T10:08:26Z 148.66 2017-05-15T10:08:53Z 148.66 2017-05-15T10:09:23Z 148.66 2017-05-15T10:09:56Z 148.66 2017-05-15T10:10:26Z 148.66 2017-05-15T10:10:58Z 149.14 2017-05-15T10:11:28Z 149.62 2017-05-15T10:11:56Z 148.18 2017-05-15T10:12:32Z 148.18 2017-05-15T10:12:33Z 148.18 2017-05-15T10:13:02Z 148.18 2017-05-15T10:13:27Z 148.18 2017-05-15T10:14:01Z 147.7 2017-05-15T10:14:30Z 147.7 2017-05-15T10:15:02Z 147.7 2017-05-15T10:15:32Z 147.7 2017-05-15T10:15:56Z 147.7 2017-05-15T10:16:36Z 148.18 2017-05-15T10:17:18Z 148.18 2017-05-15T10:17:51Z 149.14 2017-05-15T10:18:27Z 149.14 2017-05-15T10:18:53Z 149.14 2017-05-15T10:19:27Z 149.14 2017-05-15T10:20:07Z 149.62 2017-05-15T10:20:39Z 149.62 2017-05-15T10:21:16Z 150.1 2017-05-15T10:21:50Z 150.1 2017-05-15T10:22:22Z 150.1 2017-05-15T10:22:59Z 150.1 2017-05-15T10:23:27Z 150.1 2017-05-15T10:24:01Z 150.1 2017-05-15T10:24:33Z 150.1 2017-05-15T10:24:59Z 150.1 2017-05-15T10:25:26Z 150.1 2017-05-15T10:25:51Z 150.1 2017-05-15T10:26:13Z 150.1 2017-05-15T10:26:36Z 150.1 2017-05-15T10:27:08Z 150.1 2017-05-15T10:27:45Z 150.58 2017-05-15T10:28:08Z 150.58 2017-05-15T10:28:27Z 150.58 2017-05-15T10:28:57Z 150.1 2017-05-15T10:29:21Z 150.58 2017-05-15T10:29:49Z 150.1 2017-05-15T10:30:18Z 150.58 2017-05-15T10:30:41Z 150.58 2017-05-15T10:31:03Z 150.58 2017-05-15T10:31:29Z 150.58 2017-05-15T10:31:55Z 150.58 2017-05-15T10:32:19Z 150.58 2017-05-15T10:32:46Z 149.62 2017-05-15T10:33:09Z 149.62 2017-05-15T10:33:32Z 149.14 2017-05-15T10:33:59Z 150.58 2017-05-15T10:34:31Z 150.58 2017-05-15T10:35:06Z 149.14 2017-05-15T10:35:34Z 149.14 2017-05-15T10:36:04Z 149.14 2017-05-15T10:36:34Z 148.66 2017-05-15T10:37:07Z 148.66 2017-05-15T10:37:44Z 150.1 2017-05-15T10:37:53Z 150.1 2017-05-15T10:38:25Z 150.1 2017-05-15T10:38:58Z 150.1 2017-05-15T10:39:19Z 150.1 2017-05-15T10:39:34Z 150.1 2017-05-15T10:39:49Z 151.06 2017-05-15T10:40:17Z 151.54 2017-05-15T10:40:38Z 152.99 2017-05-15T10:40:54Z 153.47 2017-05-15T10:41:18Z 153.47 2017-05-15T10:41:40Z 153.47 2017-05-15T10:42:05Z 151.54 2017-05-15T10:42:20Z 151.06 2017-05-15T10:42:37Z 151.06 2017-05-15T10:42:54Z 152.99 2017-05-15T10:43:12Z 153.47 2017-05-15T10:43:36Z 153.95 2017-05-15T10:43:55Z 154.91 2017-05-15T10:44:10Z 156.83 2017-05-15T10:44:32Z 157.79 2017-05-15T10:44:51Z 159.24 2017-05-15T10:45:08Z 160.2 2017-05-15T10:45:21Z 160.2 2017-05-15T10:45:35Z 160.68 2017-05-15T10:45:50Z 160.2 2017-05-15T10:46:09Z 159.24 2017-05-15T10:46:24Z 159.24 2017-05-15T10:46:40Z 158.75 2017-05-15T10:46:56Z 158.75 2017-05-15T10:47:18Z 158.75 2017-05-15T10:47:45Z 158.75 2017-05-15T10:48:04Z 158.27 2017-05-15T10:48:21Z 159.24 2017-05-15T10:48:37Z 159.24 2017-05-15T10:48:54Z 159.24 2017-05-15T10:49:10Z 160.2 2017-05-15T10:49:27Z 160.2 2017-05-15T10:49:44Z 158.75 2017-05-15T10:49:52Z 160.2 2017-05-15T10:49:59Z 160.2 2017-05-15T10:50:18Z 160.2 2017-05-15T10:50:22Z 155.39 2017-05-15T10:50:33Z 164.52 2017-05-15T10:50:34Z 158.27 2017-05-15T10:50:35Z 161.64 2017-05-15T10:50:36Z 160.68 2017-05-15T10:50:51Z 162.6 2017-05-15T10:51:05Z 163.56 2017-05-15T10:51:23Z 163.08 2017-05-15T10:51:36Z 163.08 2017-05-15T10:51:52Z 164.04 2017-05-15T10:52:07Z 164.04 2017-05-15T10:52:22Z 163.56 2017-05-15T10:52:38Z 162.6 2017-05-15T10:52:47Z 163.56 2017-05-15T10:53:05Z 164.04 2017-05-15T10:53:22Z 164.04 2017-05-15T10:53:37Z 163.08 2017-05-15T10:53:47Z 163.08 2017-05-15T10:54:03Z 163.08 2017-05-15T10:54:18Z 163.08 2017-05-15T10:54:29Z 163.08 2017-05-15T10:54:43Z 162.6 2017-05-15T10:55:00Z 163.56 2017-05-15T10:55:17Z 162.12 2017-05-15T10:55:35Z 163.56 2017-05-15T10:55:50Z 162.12 2017-05-15T10:55:52Z 163.08 2017-05-15T10:56:11Z 163.08 2017-05-15T10:56:26Z 163.08 2017-05-15T10:56:41Z 163.08 2017-05-15T10:56:57Z 163.08 2017-05-15T10:57:13Z 162.6 2017-05-15T10:57:25Z 162.12 2017-05-15T10:57:39Z 162.12 2017-05-15T10:57:51Z 162.12 2017-05-15T10:58:09Z 163.08 2017-05-15T10:58:25Z 164.04 2017-05-15T10:58:40Z 163.56 2017-05-15T10:58:44Z 163.08 2017-05-15T10:58:58Z 164.52 2017-05-15T10:59:14Z 164.52 2017-05-15T10:59:37Z 165 2017-05-15T10:59:49Z 165 2017-05-15T11:00:07Z 165 2017-05-15T11:00:23Z 165 2017-05-15T11:00:44Z 165 2017-05-15T11:00:58Z 165.96 2017-05-15T11:01:13Z 165.96 2017-05-15T11:01:31Z 165.48 2017-05-15T11:01:47Z 165.48 2017-05-15T11:02:03Z 165.48 2017-05-15T11:02:24Z 164.52 2017-05-15T11:02:39Z 164.52 2017-05-15T11:02:54Z 165 2017-05-15T11:03:13Z 164.52 2017-05-15T11:03:30Z 164.52 2017-05-15T11:03:47Z 164.52 2017-05-15T11:04:07Z 164.04 2017-05-15T11:04:14Z 164.04 2017-05-15T11:04:15Z 166.93 2017-05-15T11:04:19Z 164.52 2017-05-15T11:04:37Z 164.04 2017-05-15T11:04:54Z 164.52 2017-05-15T11:05:07Z 163.08 2017-05-15T11:05:22Z 165.48 2017-05-15T11:05:36Z 164.04 2017-05-15T11:05:44Z 164.04 2017-05-15T11:05:59Z 164.04 2017-05-15T11:06:14Z 164.04 2017-05-15T11:06:32Z 164.04 2017-05-15T11:06:37Z 162.6 2017-05-15T11:06:42Z 163.08 2017-05-15T11:06:56Z 161.64 2017-05-15T11:07:14Z 162.12 2017-05-15T11:07:33Z 162.12 2017-05-15T11:07:50Z 161.16 2017-05-15T11:08:06Z 162.12 2017-05-15T11:08:32Z 162.12 2017-05-15T11:08:58Z 162.6 2017-05-15T11:09:19Z 162.6 2017-05-15T11:09:32Z 162.6 2017-05-15T11:09:50Z 162.12 2017-05-15T11:10:07Z 162.12 2017-05-15T11:10:35Z 162.12 2017-05-15T11:10:56Z 162.12 2017-05-15T11:11:11Z 162.12 2017-05-15T11:11:32Z 162.12 2017-05-15T11:11:46Z 162.12 2017-05-15T11:12:11Z 162.12 2017-05-15T11:12:49Z 162.12 2017-05-15T11:13:22Z 162.6 2017-05-15T11:13:43Z 162.12 2017-05-15T11:13:59Z 162.12 2017-05-15T11:14:12Z 162.12 2017-05-15T11:14:26Z 162.12 2017-05-15T11:14:40Z 161.64 2017-05-15T11:14:54Z 162.12 2017-05-15T11:15:09Z 159.72 2017-05-15T11:15:26Z 161.64 2017-05-15T11:15:41Z 162.6 2017-05-15T11:15:58Z 163.56 2017-05-15T11:16:20Z 165 2017-05-15T11:16:37Z 165 2017-05-15T11:16:44Z 164.04 2017-05-15T11:17:00Z 163.56 2017-05-15T11:17:17Z 163.56 2017-05-15T11:17:31Z 163.56 2017-05-15T11:17:45Z 163.08 2017-05-15T11:18:02Z 163.08 2017-05-15T11:18:27Z 163.08 2017-05-15T11:18:44Z 163.08 2017-05-15T11:19:06Z 163.08 2017-05-15T11:19:20Z 163.08 2017-05-15T11:19:34Z 164.04 2017-05-15T11:19:36Z 164.04 2017-05-15T11:19:52Z 162.6 2017-05-15T11:20:05Z 162.6 2017-05-15T11:20:20Z 164.04 2017-05-15T11:20:34Z 164.04 2017-05-15T11:20:50Z 164.04 2017-05-15T11:21:07Z 162.6 2017-05-15T11:21:17Z 162.6 2017-05-15T11:21:23Z 162.6 2017-05-15T11:21:41Z 161.64 2017-05-15T11:21:56Z 161.64 2017-05-15T11:22:12Z 159.72 2017-05-15T11:22:28Z 159.72 2017-05-15T11:22:40Z 162.6 2017-05-15T11:22:56Z 162.6 2017-05-15T11:23:00Z 161.64 2017-05-15T11:23:06Z 161.16 2017-05-15T11:23:16Z 161.16 2017-05-15T11:23:28Z 162.12 2017-05-15T11:23:46Z 160.68 2017-05-15T11:23:50Z 161.64 2017-05-15T11:24:12Z 161.64 2017-05-15T11:24:26Z 161.16 2017-05-15T11:24:34Z 164.52 2017-05-15T11:24:36Z 161.64 2017-05-15T11:24:51Z 161.64 2017-05-15T11:25:10Z 160.68 2017-05-15T11:25:28Z 160.2 2017-05-15T11:25:42Z 160.2 2017-05-15T11:25:56Z 159.72 2017-05-15T11:26:10Z 159.72 2017-05-15T11:26:28Z 159.72 2017-05-15T11:26:33Z 159.24 2017-05-15T11:26:50Z 158.75 2017-05-15T11:27:06Z 157.31 2017-05-15T11:27:22Z 156.35 2017-05-15T11:27:42Z 160.68 2017-05-15T11:27:46Z 156.83 2017-05-15T11:27:47Z 155.87 2017-05-15T11:28:04Z 157.31 2017-05-15T11:28:12Z 157.31 2017-05-15T11:28:31Z 159.24 2017-05-15T11:28:49Z 159.24 2017-05-15T11:29:04Z 160.2 2017-05-15T11:29:21Z 161.16 2017-05-15T11:29:39Z 161.16 2017-05-15T11:29:54Z 159.72 2017-05-15T11:30:10Z 159.72 2017-05-15T11:30:11Z 160.68 2017-05-15T11:30:29Z 161.16 2017-05-15T11:30:44Z 161.64 2017-05-15T11:30:59Z 161.64 2017-05-15T11:31:19Z 162.12 2017-05-15T11:31:34Z 160.68 2017-05-15T11:31:43Z 160.2 2017-05-15T11:32:00Z 159.24 2017-05-15T11:32:04Z 156.35 2017-05-15T11:32:20Z 154.91 2017-05-15T11:32:39Z 153.95 2017-05-15T11:33:01Z 152.99 2017-05-15T11:33:16Z 151.54 2017-05-15T11:33:30Z 150.58 2017-05-15T11:33:44Z 149.14 2017-05-15T11:33:56Z 147.22 2017-05-15T11:34:09Z 145.78 2017-05-15T11:34:24Z 143.85 2017-05-15T11:34:40Z 142.41 2017-05-15T11:34:54Z 141.45 2017-05-15T11:35:14Z 140.97 2017-05-15T11:35:27Z 142.41 2017-05-15T11:35:41Z 143.85 2017-05-15T11:35:55Z 144.34 2017-05-15T11:36:10Z 145.3 2017-05-15T11:36:26Z 145.3 2017-05-15T11:36:44Z 145.3 2017-05-15T11:36:49Z 145.3 2017-05-15T11:37:03Z 145.3 2017-05-15T11:37:19Z 145.3 2017-05-15T11:37:33Z 146.26 2017-05-15T11:37:49Z 147.22 2017-05-15T11:38:07Z 147.22 2017-05-15T11:38:25Z 149.62 2017-05-15T11:38:42Z 147.7 2017-05-15T11:38:56Z 147.22 2017-05-15T11:39:00Z 147.22 2017-05-15T11:39:15Z 149.14 2017-05-15T11:39:22Z 147.22 2017-05-15T11:39:24Z 147.22 2017-05-15T11:39:38Z 146.26 2017-05-15T11:40:12Z 147.7 2017-05-15T11:40:26Z 146.26 2017-05-15T11:40:38Z 146.26 2017-05-15T11:41:00Z 146.26 2017-05-15T11:41:20Z 147.22 2017-05-15T11:41:44Z 147.22 2017-05-15T11:42:03Z 146.74 2017-05-15T11:42:25Z 147.7 2017-05-15T11:42:48Z 147.22 2017-05-15T11:43:12Z 147.22 2017-05-15T11:43:27Z 145.78 2017-05-15T11:43:34Z 143.85 2017-05-15T11:43:48Z 140.97 2017-05-15T11:44:03Z 140.97 2017-05-15T11:44:13Z 138.57 2017-05-15T11:44:29Z 137.13 2017-05-15T11:44:46Z 136.16 2017-05-15T11:45:01Z 135.2 2017-05-15T11:45:17Z 134.24 2017-05-15T11:45:32Z 133.28 2017-05-15T11:45:40Z 133.28 2017-05-15T11:45:51Z 131.84 2017-05-15T11:46:07Z 131.36 2017-05-15T11:46:21Z 128.95 2017-05-15T11:46:35Z 127.03 2017-05-15T11:46:49Z 125.59 2017-05-15T11:47:04Z 124.15 2017-05-15T11:47:21Z 122.71 2017-05-15T11:47:36Z 120.78 2017-05-15T11:47:53Z 118.38 2017-05-15T11:48:09Z 116.94 2017-05-15T11:48:24Z 115.5 2017-05-15T11:48:41Z 113.57 2017-05-15T11:48:58Z 112.61 2017-05-15T11:49:13Z 111.17 2017-05-15T11:49:26Z 109.25 2017-05-15T11:49:41Z 107.32 2017-05-15T11:49:58Z 105.88 2017-05-15T11:50:14Z 104.44 2017-05-15T11:50:29Z 101.56 2017-05-15T11:50:46Z 100.11 2017-05-15T11:51:01Z 100.11 2017-05-15T11:51:15Z 98.19 2017-05-15T11:51:31Z 96.75 2017-05-15T11:51:49Z 95.79 2017-05-15T11:52:06Z 92.9 2017-05-15T11:52:21Z 92.9 2017-05-15T11:52:37Z 92.9 2017-05-15T11:52:55Z 93.87 2017-05-15T11:53:21Z 93.87 2017-05-15T11:53:48Z 92.9 2017-05-15T11:54:09Z 96.75 2017-05-15T11:54:11Z 93.87 2017-05-15T11:54:12Z 92.9 2017-05-15T11:54:33Z 91.94 2017-05-15T11:54:50Z 91.46 2017-05-15T11:55:05Z 92.42 2017-05-15T11:55:16Z 92.42 2017-05-15T11:55:36Z 92.42 2017-05-15T11:55:51Z 91.46 2017-05-15T11:56:10Z 91.94 2017-05-15T11:56:28Z 90.5 2017-05-15T11:56:44Z 90.5 2017-05-15T11:57:03Z 89.54 2017-05-15T11:57:22Z 89.54 2017-05-15T11:57:38Z 89.06 2017-05-15T11:57:53Z 88.58 2017-05-15T11:58:09Z 88.1 2017-05-15T11:58:26Z 88.1 2017-05-15T11:58:44Z 87.62 2017-05-15T11:58:55Z 86.66 2017-05-15T11:59:14Z 85.21 2017-05-15T11:59:33Z 84.25 2017-05-15T11:59:52Z 85.69 2017-05-15T12:00:00Z 84.25 2017-05-15T12:00:15Z 81.85 2017-05-15T12:00:33Z 80.41 2017-05-15T12:00:51Z 80.41 2017-05-15T12:01:01Z 79.93 2017-05-15T12:01:18Z 78 2017-05-15T12:01:41Z 78 2017-05-15T12:02:05Z 77.04 2017-05-15T12:02:14Z 76.08 2017-05-15T12:02:29Z 74.64 2017-05-15T12:02:47Z 74.16 2017-05-15T12:03:02Z 72.72 2017-05-15T12:03:21Z 73.2 2017-05-15T12:03:33Z 73.2 2017-05-15T12:03:52Z 73.2 2017-05-15T12:04:10Z 71.76 2017-05-15T12:04:14Z 75.12 2017-05-15T12:04:34Z 76.08 2017-05-15T12:04:52Z 77.52 2017-05-15T12:05:07Z 79.93 2017-05-15T12:05:28Z 81.85 2017-05-15T12:05:45Z 82.81 2017-05-15T12:06:03Z 83.77 2017-05-15T12:06:19Z 84.25 2017-05-15T12:06:39Z 86.66 2017-05-15T12:07:00Z 88.58 2017-05-15T12:07:17Z 89.54 2017-05-15T12:07:28Z 91.46 2017-05-15T12:07:45Z 92.42 2017-05-15T12:07:59Z 94.83 2017-05-15T12:08:15Z 96.27 2017-05-15T12:08:32Z 97.71 2017-05-15T12:08:49Z 101.08 2017-05-15T12:09:07Z 103.48 2017-05-15T12:09:27Z 104.92 2017-05-15T12:09:44Z 108.29 2017-05-15T12:10:03Z 110.69 2017-05-15T12:10:20Z 113.09 2017-05-15T12:10:36Z 115.01 2017-05-15T12:10:52Z 117.42 2017-05-15T12:11:10Z 119.82 2017-05-15T12:11:27Z 121.74 2017-05-15T12:11:43Z 122.22 2017-05-15T12:12:00Z 121.26 2017-05-15T12:12:09Z 120.78 2017-05-15T12:12:27Z 120.78 2017-05-15T12:12:49Z 121.74 2017-05-15T12:13:01Z 125.59 2017-05-15T12:13:14Z 122.22 2017-05-15T12:13:23Z 122.22 2017-05-15T12:13:31Z 124.15 2017-05-15T12:13:39Z 125.11 2017-05-15T12:13:57Z 127.03 2017-05-15T12:14:15Z 128.95 2017-05-15T12:14:33Z 129.43 2017-05-15T12:14:48Z 131.36 2017-05-15T12:15:05Z 131.84 2017-05-15T12:15:15Z 134.24 2017-05-15T12:15:32Z 137.61 2017-05-15T12:15:47Z 140.01 2017-05-15T12:16:02Z 142.89 2017-05-15T12:16:18Z 145.78 2017-05-15T12:16:34Z 147.22 2017-05-15T12:16:49Z 148.66 2017-05-15T12:17:03Z 145.3 2017-05-15T12:17:22Z 150.58 2017-05-15T12:17:23Z 148.18 2017-05-15T12:17:39Z 147.7 2017-05-15T12:18:06Z 147.7 2017-05-15T12:18:27Z 147.7 2017-05-15T12:18:44Z 149.14 2017-05-15T12:19:03Z 150.1 2017-05-15T12:19:23Z 152.03 2017-05-15T12:19:39Z 152.99 2017-05-15T12:19:59Z 154.91 2017-05-15T12:20:14Z 157.79 2017-05-15T12:20:30Z 160.2 2017-05-15T12:20:46Z 162.6 2017-05-15T12:21:01Z 164.04 2017-05-15T12:21:15Z 165 2017-05-15T12:21:32Z 165 2017-05-15T12:21:47Z 165.48 2017-05-15T12:22:03Z 165.96 2017-05-15T12:22:22Z 165.96 2017-05-15T12:22:46Z 166.45 2017-05-15T12:23:00Z 168.37 2017-05-15T12:23:17Z 169.81 2017-05-15T12:23:32Z 169.81 2017-05-15T12:23:51Z 169.81 2017-05-15T12:24:07Z 169.81 2017-05-15T12:24:23Z 169.81 2017-05-15T12:24:43Z 166.45 2017-05-15T12:24:55Z 166.45 2017-05-15T12:24:56Z 170.29 2017-05-15T12:24:58Z 169.81 2017-05-15T12:25:21Z 169.81 2017-05-15T12:25:41Z 168.85 2017-05-15T12:25:47Z 170.29 2017-05-15T12:25:57Z 168.85 2017-05-15T12:26:01Z 168.37 2017-05-15T12:26:20Z 168.37 2017-05-15T12:26:36Z 168.37 2017-05-15T12:26:52Z 167.89 2017-05-15T12:27:07Z 167.89 2017-05-15T12:27:25Z 167.41 2017-05-15T12:27:42Z 167.41 2017-05-15T12:27:46Z 168.85 2017-05-15T12:28:01Z 168.85 2017-05-15T12:28:21Z 168.85 2017-05-15T12:28:30Z 167.89 2017-05-15T12:28:46Z 169.33 2017-05-15T12:28:49Z 169.33 2017-05-15T12:29:17Z 167.89 2017-05-15T12:29:24Z 167.89 2017-05-15T12:29:58Z 162.6 2017-05-15T12:30:04Z 171.25 2017-05-15T12:30:05Z 161.64 2017-05-15T12:30:06Z 166.93 2017-05-15T12:30:08Z 170.29 2017-05-15T12:30:12Z 168.37 2017-05-15T12:30:13Z 174.14 2017-05-15T12:30:15Z 168.37 2017-05-15T12:30:16Z 167.41 2017-05-15T12:30:35Z 168.85 2017-05-15T12:30:56Z 167.89 2017-05-15T12:31:11Z 169.33 2017-05-15T12:31:29Z 169.33 2017-05-15T12:31:50Z 163.08 2017-05-15T12:31:55Z 175.1 2017-05-15T12:31:56Z 169.81 2017-05-15T12:31:57Z 169.81 2017-05-15T12:32:10Z 169.81 2017-05-15T12:32:27Z 170.29 2017-05-15T12:32:56Z 170.29 2017-05-15T12:33:16Z 170.77 2017-05-15T12:33:33Z 172.21 2017-05-15T12:33:49Z 173.17 2017-05-15T12:34:04Z 173.66 2017-05-15T12:34:20Z 172.21 2017-05-15T12:34:22Z 173.66 2017-05-15T12:34:38Z 171.25 2017-05-15T12:34:41Z 173.66 2017-05-15T12:34:44Z 174.14 2017-05-15T12:34:59Z 175.58 2017-05-15T12:35:16Z 174.14 2017-05-15T12:35:18Z 173.17 2017-05-15T12:35:23Z 171.73 2017-05-15T12:35:39Z 171.25 2017-05-15T12:35:59Z 169.81 2017-05-15T12:36:21Z 168.37 2017-05-15T12:36:37Z 167.41 2017-05-15T12:36:45Z 166.45 2017-05-15T12:36:59Z 167.89 2017-05-15T12:37:03Z 168.37 2017-05-15T12:37:17Z 170.29 2017-05-15T12:37:37Z 170.77 2017-05-15T12:37:52Z 170.29 2017-05-15T12:38:09Z 172.21 2017-05-15T12:38:16Z 173.66 2017-05-15T12:38:21Z 172.21 2017-05-15T12:38:23Z 175.1 2017-05-15T12:38:26Z 174.14 2017-05-15T12:38:29Z 174.14 2017-05-15T12:38:49Z 176.06 2017-05-15T12:38:59Z 176.06 2017-05-15T12:39:18Z 176.06 2017-05-15T12:39:35Z 176.06 2017-05-15T12:39:59Z 176.06 2017-05-15T12:40:02Z 177.98 2017-05-15T12:40:04Z