RDN LALBENQUE 2024 Vtt 42Km 650d++ 274.1 2024-11-28T00:34:07.136Z 274.1 2024-11-28T00:34:07.136Z 274.1 2024-11-28T00:34:07.136Z 274.1 2024-11-27T21:04:08.839Z 274.1 2024-11-27T21:04:08.839Z 274.1 2024-11-27T21:04:10.625Z 273.6 2024-11-27T21:04:13.078Z 273.5 2024-11-27T21:04:13.444Z 269.5 2024-11-27T21:04:19.830Z 268.4 2024-11-27T21:04:22.363Z 267.5 2024-11-27T21:04:24.825Z 265.6 2024-11-27T21:04:29.589Z 265.6 2024-11-27T21:04:30.556Z 265 2024-11-27T21:04:31.524Z 264.9 2024-11-27T21:04:31.698Z 264.5 2024-11-27T21:04:32.456Z 264.2 2024-11-27T21:04:33.328Z 263.8 2024-11-27T21:04:35.334Z 262.7 2024-11-27T21:04:36.491Z 261.7 2024-11-27T21:04:37.695Z 261 2024-11-27T21:04:42.817Z 259.9 2024-11-27T21:04:44.063Z 259.1 2024-11-27T21:04:46.493Z 259.8 2024-11-27T21:04:47.891Z 259.2 2024-11-27T21:04:50.748Z 258.7 2024-11-27T21:04:56.089Z 258.9 2024-11-27T21:05:00.377Z 259.1 2024-11-27T21:05:03.509Z 264.4 2024-11-27T21:05:28.054Z 269.1 2024-11-27T21:05:49.385Z 269.7 2024-11-27T21:05:54.896Z 274.5 2024-11-27T21:06:53.113Z 274.8 2024-11-27T21:07:07.231Z 274.7 2024-11-27T21:07:17.832Z 274 2024-11-27T21:07:22.484Z 267.6 2024-11-27T21:07:37.425Z 265.8 2024-11-27T21:07:44.774Z 262.3 2024-11-27T21:07:59.290Z 261.9 2024-11-27T21:08:04.047Z 259.1 2024-11-27T21:08:09.266Z 258.6 2024-11-27T21:08:10.149Z 257.9 2024-11-27T21:08:14.447Z 258.7 2024-11-27T21:08:22.456Z 261.7 2024-11-27T21:08:44.503Z 262.5 2024-11-27T21:08:53.570Z 265.7 2024-11-27T21:09:22.010Z 267.7 2024-11-27T21:09:41.397Z 272.5 2024-11-27T21:10:17.572Z 273.7 2024-11-27T21:10:23.740Z 274.9 2024-11-27T21:10:34.910Z 275.2 2024-11-27T21:10:40.420Z 276.8 2024-11-27T21:11:09.385Z 278.8 2024-11-27T21:11:28.123Z 280.2 2024-11-27T21:11:42.292Z 283.9 2024-11-27T21:12:10.407Z 286.5 2024-11-27T21:12:27.771Z 291.9 2024-11-27T21:13:05.642Z 292.9 2024-11-27T21:13:20.312Z 291.4 2024-11-27T21:14:07.182Z 289.4 2024-11-27T21:14:23.412Z 289.5 2024-11-27T21:14:32.483Z 290.2 2024-11-27T21:14:49.441Z 289.5 2024-11-27T21:15:34.198Z 289.2 2024-11-27T21:15:41.761Z 286.5 2024-11-27T21:16:28.323Z 285.9 2024-11-27T21:16:52.133Z 286.8 2024-11-27T21:17:24.029Z 291.7 2024-11-27T21:18:23.938Z 291 2024-11-27T21:18:38.114Z 291.6 2024-11-27T21:18:50.765Z 288.5 2024-11-27T21:19:23.850Z 288.5 2024-11-27T21:20:00.873Z 288 2024-11-27T21:20:09.631Z 288 2024-11-27T21:20:11.813Z 288.3 2024-11-27T21:20:20.103Z 287.9 2024-11-27T21:20:42.514Z 300.4 2024-11-27T21:23:04.141Z 302.1 2024-11-27T21:23:16.526Z 302.3 2024-11-27T21:23:23.445Z 299 2024-11-27T21:23:56.544Z 297 2024-11-27T21:24:39.207Z 296.9 2024-11-27T21:24:43.021Z 296.7 2024-11-27T21:24:45.554Z 296.8 2024-11-27T21:24:47.591Z 297 2024-11-27T21:24:50.454Z 294.2 2024-11-27T21:24:59.674Z 292.5 2024-11-27T21:25:07.918Z 291.7 2024-11-27T21:25:10.981Z 291.3 2024-11-27T21:25:15.531Z 290.9 2024-11-27T21:25:20.873Z 290.9 2024-11-27T21:25:20.960Z 290 2024-11-27T21:25:29.073Z 288.1 2024-11-27T21:25:40.472Z 287.2 2024-11-27T21:25:45.402Z 286.4 2024-11-27T21:25:50.550Z 285.3 2024-11-27T21:25:57.322Z 285.5 2024-11-27T21:26:09.326Z 285.7 2024-11-27T21:26:28.636Z 287 2024-11-27T21:27:10.335Z 286.4 2024-11-27T21:27:16.079Z 285.9 2024-11-27T21:27:20.130Z 285 2024-11-27T21:27:35.298Z 284 2024-11-27T21:27:51.903Z 284 2024-11-27T21:27:55.829Z 283.8 2024-11-27T21:28:05.575Z 283.8 2024-11-27T21:28:07.703Z 282.5 2024-11-27T21:28:24.216Z 282.8 2024-11-27T21:28:30.574Z 283 2024-11-27T21:28:51.593Z 283.6 2024-11-27T21:29:07.083Z 283.6 2024-11-27T21:29:07.998Z 283.9 2024-11-27T21:29:24.521Z 283 2024-11-27T21:29:44.766Z 282 2024-11-27T21:30:25.135Z 282.4 2024-11-27T21:30:41.004Z 282.3 2024-11-27T21:30:51.219Z 280.7 2024-11-27T21:31:19.726Z 278.5 2024-11-27T21:31:44.524Z 277.2 2024-11-27T21:31:53.808Z 277 2024-11-27T21:32:07.898Z 276.1 2024-11-27T21:32:31.991Z 275.8 2024-11-27T21:32:40.346Z 273.1 2024-11-27T21:33:03.665Z 274.3 2024-11-27T21:33:28.722Z 277.2 2024-11-27T21:34:00.974Z 276.7 2024-11-27T21:34:14.927Z 274.3 2024-11-27T21:34:39.050Z 274.8 2024-11-27T21:34:53.547Z 275.7 2024-11-27T21:34:58.887Z 275.9 2024-11-27T21:35:04.811Z 276 2024-11-27T21:35:11.459Z 276.5 2024-11-27T21:35:26.212Z 275.7 2024-11-27T21:35:37.469Z 275.2 2024-11-27T21:35:41.371Z 274.7 2024-11-27T21:35:45.043Z 270.1 2024-11-27T21:36:10.961Z 272.4 2024-11-27T21:36:37.822Z 273.9 2024-11-27T21:37:14.493Z 273.7 2024-11-27T21:37:19.841Z 273.2 2024-11-27T21:37:25.437Z 271.5 2024-11-27T21:37:33.174Z 270.4 2024-11-27T21:37:39.794Z 271.4 2024-11-27T21:37:49.098Z 274.4 2024-11-27T21:38:17.404Z 273.3 2024-11-27T21:38:35.536Z 276 2024-11-27T21:39:19.182Z 277.3 2024-11-27T21:39:46.205Z 278.8 2024-11-27T21:40:10.302Z 280.2 2024-11-27T21:40:24.882Z 281 2024-11-27T21:40:34.513Z 281.2 2024-11-27T21:40:45.025Z 281.5 2024-11-27T21:40:59.598Z 282 2024-11-27T21:41:12.242Z 282 2024-11-27T21:41:20.737Z 282.3 2024-11-27T21:41:23.546Z 282.7 2024-11-27T21:41:32.982Z 282.3 2024-11-27T21:41:46.741Z 282.1 2024-11-27T21:41:58.805Z 281.2 2024-11-27T21:42:11.595Z 280 2024-11-27T21:42:33.778Z 280 2024-11-27T21:42:36.381Z 279.4 2024-11-27T21:42:45.170Z 278.7 2024-11-27T21:42:49.313Z 277.6 2024-11-27T21:43:10.524Z 278.8 2024-11-27T21:44:13.922Z 278.7 2024-11-27T21:44:19.946Z 276.8 2024-11-27T21:44:56.052Z 276.3 2024-11-27T21:45:02.626Z 276.2 2024-11-27T21:45:06.322Z 276.6 2024-11-27T21:45:15.224Z 275.9 2024-11-27T21:45:35.524Z 274.6 2024-11-27T21:45:43.697Z 273.2 2024-11-27T21:45:50.907Z 270.9 2024-11-27T21:46:02.633Z 270.4 2024-11-27T21:46:10.113Z 271 2024-11-27T21:46:23.982Z 271.1 270.4 2024-11-27T21:47:05.695Z 270.2 2024-11-27T21:47:14.882Z 269.2 2024-11-27T21:47:29.770Z 268.8 2024-11-27T21:47:38.081Z 266 2024-11-27T21:48:02.258Z 263.3 2024-11-27T21:48:15.243Z 262.6 2024-11-27T21:48:17.523Z 261.5 2024-11-27T21:48:22.415Z 262.6 2024-11-27T21:48:27.325Z 259.4 2024-11-27T21:48:56.247Z 258.5 2024-11-27T21:49:04.901Z 257.1 2024-11-27T21:49:17.318Z 256.8 2024-11-27T21:49:26.047Z 259.1 2024-11-27T21:49:39.656Z 260.7 2024-11-27T21:49:47.749Z 262.2 2024-11-27T21:49:54.170Z 263.1 2024-11-27T21:49:59.148Z 263.1 2024-11-27T21:50:00.647Z 262.3 2024-11-27T21:50:26.518Z 262.1 2024-11-27T21:50:30.888Z 262 2024-11-27T21:50:33.055Z 257.3 2024-11-27T21:50:56.775Z 256.3 2024-11-27T21:51:05.244Z 255.9 2024-11-27T21:51:09.419Z 255.1 2024-11-27T21:51:14.314Z 253.3 2024-11-27T21:51:26.629Z 253.3 2024-11-27T21:51:28.488Z 253 2024-11-27T21:51:38.972Z 248.6 2024-11-27T21:52:02.943Z 245.5 2024-11-27T21:52:20.111Z 244 2024-11-27T21:52:24.744Z 234.3 2024-11-27T21:52:40.854Z 234.2 2024-11-27T21:52:40.907Z 229.5 2024-11-27T21:52:48.356Z 228.7 2024-11-27T21:52:50.703Z 228 2024-11-27T21:52:55.426Z 228.4 2024-11-27T21:53:05.219Z 230.8 2024-11-27T21:53:13.756Z 231.1 2024-11-27T21:53:18.518Z 231.6 2024-11-27T21:53:27.387Z 232.3 2024-11-27T21:53:31.208Z 233.8 2024-11-27T21:53:37.574Z 245.3 2024-11-27T21:54:45.798Z 246.3 2024-11-27T21:54:59.361Z 248.4 2024-11-27T21:55:12.195Z 248.8 2024-11-27T21:55:16.034Z 250.7 2024-11-27T21:55:36.633Z 251.5 2024-11-27T21:55:49.989Z 252.3 2024-11-27T21:56:05.607Z 253 2024-11-27T21:56:22.877Z 256.1 2024-11-27T21:57:15.846Z 261.1 2024-11-27T21:58:52.450Z 264.5 2024-11-27T21:59:39.217Z 266.5 2024-11-27T21:59:56.574Z 267 2024-11-27T22:00:08.319Z 267 2024-11-27T22:00:12.766Z 268.4 2024-11-27T22:00:36.801Z 268.5 2024-11-27T22:00:43.774Z 269 2024-11-27T22:00:49.707Z 268.9 2024-11-27T22:00:53.467Z 268.7 2024-11-27T22:00:56.805Z 269 2024-11-27T22:01:16.549Z 266.4 2024-11-27T22:01:34.099Z 267.1 2024-11-27T22:01:48.804Z 267 2024-11-27T22:02:09.208Z 263.8 2024-11-27T22:02:25.541Z 262.1 2024-11-27T22:02:30.202Z 257 2024-11-27T22:02:42.862Z 256.1 2024-11-27T22:02:48.658Z 256 2024-11-27T22:02:54.610Z 256 2024-11-27T22:02:57.345Z 256 2024-11-27T22:02:59.021Z 255.6 2024-11-27T22:03:04.276Z 255 2024-11-27T22:03:07.085Z 250.2 2024-11-27T22:03:34.765Z 249.9 2024-11-27T22:03:42.217Z 251.4 2024-11-27T22:03:49.055Z 249.6 2024-11-27T22:04:01.719Z 250.3 2024-11-27T22:04:04.541Z 250.6 2024-11-27T22:04:06.227Z 251.5 2024-11-27T22:04:16.500Z 258.4 2024-11-27T22:04:55.072Z 260 2024-11-27T22:05:07.962Z 260.8 2024-11-27T22:05:13.285Z 261.4 2024-11-27T22:05:17.339Z 262.1 2024-11-27T22:05:44.939Z 262 2024-11-27T22:05:49.147Z 261.2 2024-11-27T22:05:56.507Z 260.4 2024-11-27T22:06:01.598Z 258 2024-11-27T22:06:13.554Z 258.1 2024-11-27T22:06:38.680Z 258.1 2024-11-27T22:06:38.857Z 262.1 2024-11-27T22:07:15.063Z 261.7 2024-11-27T22:07:19.961Z 259.9 2024-11-27T22:07:44.108Z 258.8 2024-11-27T22:08:00.192Z 258.8 2024-11-27T22:08:04.792Z 259 2024-11-27T22:08:14.631Z 259 2024-11-27T22:08:19.103Z 259.3 2024-11-27T22:08:25.101Z 259.4 2024-11-27T22:08:32.225Z 258.8 2024-11-27T22:08:38.485Z 256.7 2024-11-27T22:08:45.717Z 256.6 2024-11-27T22:08:45.772Z 253.5 2024-11-27T22:08:53.262Z 252.2 2024-11-27T22:08:59.592Z 251 2024-11-27T22:09:07.833Z 249 2024-11-27T22:09:11.414Z 247.3 2024-11-27T22:09:14.669Z 240.6 2024-11-27T22:09:26.752Z 239.6 2024-11-27T22:09:28.928Z 238.7 2024-11-27T22:09:32.983Z 236.6 2024-11-27T22:09:39.344Z 234.7 2024-11-27T22:09:45.357Z 233.6 2024-11-27T22:09:49.821Z 231.6 2024-11-27T22:09:55.200Z 230.3 2024-11-27T22:09:59.071Z 225.7 2024-11-27T22:10:17.452Z 221.4 2024-11-27T22:10:35.803Z 218 2024-11-27T22:10:48.545Z 214.6 2024-11-27T22:11:02.504Z 214 2024-11-27T22:11:05.836Z 211.9 2024-11-27T22:11:13.503Z 209.5 2024-11-27T22:11:25.508Z 206.7 2024-11-27T22:11:30.896Z 206 2024-11-27T22:11:36.139Z 204.1 2024-11-27T22:11:47.709Z 202.6 2024-11-27T22:11:53.511Z 201.9 2024-11-27T22:11:58.886Z 197.7 2024-11-27T22:12:08.948Z 196.3 2024-11-27T22:12:16.445Z 197.4 2024-11-27T22:12:19.144Z 195.7 2024-11-27T22:12:27.533Z 195.6 2024-11-27T22:12:38.555Z 194.5 2024-11-27T22:12:58.381Z 195 2024-11-27T22:13:13.908Z 193.5 2024-11-27T22:13:20.696Z 192.9 2024-11-27T22:13:23.345Z 192.3 2024-11-27T22:13:25.576Z 191.5 2024-11-27T22:13:32.921Z 190.9 2024-11-27T22:13:40.872Z 190.7 2024-11-27T22:13:47.930Z 190.9 2024-11-27T22:13:53.544Z 190 2024-11-27T22:14:02.950Z 189.3 2024-11-27T22:14:08.969Z 190.1 2024-11-27T22:14:29.402Z 190 2024-11-27T22:14:38.889Z 190.1 2024-11-27T22:14:43.872Z 189.5 2024-11-27T22:14:57.898Z 189.8 2024-11-27T22:15:27.386Z 187.8 2024-11-27T22:15:43.565Z 189.3 2024-11-27T22:15:58.765Z 194.5 2024-11-27T22:16:21.335Z 199.6 2024-11-27T22:16:36.783Z 202.3 2024-11-27T22:16:49.924Z 206.5 2024-11-27T22:17:10.575Z 209.6 2024-11-27T22:17:34.461Z 211.5 2024-11-27T22:18:27.339Z 213.4 2024-11-27T22:18:45.930Z 218.5 2024-11-27T22:19:15.666Z 220.9 2024-11-27T22:19:26.334Z 223.4 2024-11-27T22:19:39.353Z 226.8 2024-11-27T22:20:03.407Z 231.2 2024-11-27T22:20:29.022Z 235.9 2024-11-27T22:21:01.875Z 237.6 2024-11-27T22:21:25.022Z 237.6 2024-11-27T22:21:25.034Z 238.3 2024-11-27T22:21:37.984Z 238.1 2024-11-27T22:21:49.913Z 238 2024-11-27T22:21:55.463Z 238.9 2024-11-27T22:22:02.692Z 243.3 244.8 251.9 256.9 252.6 2024-11-27T22:26:49.035Z 250.3 2024-11-27T22:27:04.712Z 242.7 2024-11-27T22:27:27.890Z 233.9 2024-11-27T22:28:03.012Z 231 2024-11-27T22:28:13.394Z 229.1 2024-11-27T22:28:28.426Z 228 2024-11-27T22:28:37.025Z 228 2024-11-27T22:28:44.438Z 226.9 2024-11-27T22:29:04.059Z 233.3 2024-11-27T22:30:08.855Z 237.8 2024-11-27T22:30:43.908Z 238.7 2024-11-27T22:30:49.115Z 242.6 2024-11-27T22:31:13.205Z 246.4 2024-11-27T22:31:40.848Z 248 2024-11-27T22:31:55.842Z 252.2 2024-11-27T22:32:25.592Z 253.5 2024-11-27T22:32:40.263Z 254.5 2024-11-27T22:33:01.584Z 254 2024-11-27T22:33:08.994Z 253.8 2024-11-27T22:33:13.075Z 254 2024-11-27T22:33:15.985Z 253.9 2024-11-27T22:33:18.472Z 254.2 2024-11-27T22:33:24.256Z 252.3 2024-11-27T22:33:38.316Z 251.8 2024-11-27T22:33:41.037Z 250.4 2024-11-27T22:33:47.018Z 246.7 2024-11-27T22:34:01.718Z 244.3 2024-11-27T22:34:10.773Z 241.6 2024-11-27T22:34:19.977Z 240.2 2024-11-27T22:34:27.991Z 237.1 2024-11-27T22:35:01.070Z 234.4 2024-11-27T22:35:28.333Z 233 2024-11-27T22:35:34.572Z 228.8 2024-11-27T22:35:49.313Z 225 2024-11-27T22:36:02.042Z 224 2024-11-27T22:36:04.672Z 222.9 2024-11-27T22:36:09.279Z 223.1 2024-11-27T22:36:11.149Z 221.9 2024-11-27T22:36:13.696Z 219.6 2024-11-27T22:36:17.798Z 216.3 2024-11-27T22:36:25.694Z 212.5 2024-11-27T22:36:34.161Z 204 2024-11-27T22:36:54.641Z 202.6 2024-11-27T22:36:58.754Z 196.4 2024-11-27T22:37:13.317Z 193.8 2024-11-27T22:37:19.131Z 191.1 2024-11-27T22:37:23.302Z 184.9 2024-11-27T22:37:39.579Z 182.4 2024-11-27T22:37:56.691Z 182.4 182.7 184 183.1 185 185.9 191 188.5 191.8 194 197.3 199.5 199.9 203.3 201.2 204.7 207.8 210 212.9 218 218 218 219 220.5 221.4 221.5 221.7 225.7 227.4 227.4 230.7 234.9 238.7 241.1 245 247.2 247.4 247.9 248 2024-11-27T22:52:33.658Z 248.4 2024-11-27T22:52:35.895Z 249.7 2024-11-27T22:52:45.541Z 247.7 2024-11-27T22:52:53.212Z 245.6 2024-11-27T22:52:58.049Z 251.3 251.3 253.8 2024-11-27T22:54:30.036Z 253.5 2024-11-27T22:54:48.339Z 250.7 2024-11-27T22:55:12.838Z 248.9 2024-11-27T22:55:22.150Z 248.1 2024-11-27T22:55:29.193Z 249.1 2024-11-27T22:55:38.656Z 249.4 2024-11-27T22:55:41.796Z 249.9 2024-11-27T22:56:28.244Z 247.9 2024-11-27T22:56:50.366Z 247.7 2024-11-27T22:56:55.993Z 248.5 2024-11-27T22:57:06.720Z 248.6 2024-11-27T22:57:08.008Z 248.9 2024-11-27T22:57:09.529Z 250.6 2024-11-27T22:57:18.201Z 248.5 2024-11-27T22:57:31.435Z 246.9 2024-11-27T22:57:37.294Z 246.7 2024-11-27T22:57:39.224Z 246.3 2024-11-27T22:57:41.967Z 246.2 2024-11-27T22:57:47.195Z 243 2024-11-27T22:58:04.985Z 241.4 2024-11-27T22:58:08.452Z 239.3 2024-11-27T22:58:13.236Z 236.8 2024-11-27T22:58:19.072Z 234.6 2024-11-27T22:58:22.355Z 229.1 2024-11-27T22:58:35.137Z 229.7 2024-12-03T13:59:27Z 229.7 2024-12-03T13:59:26Z 229.7 2024-12-03T13:59:25Z 229.7 2024-12-03T13:59:24Z 229.7 2024-12-03T13:59:22Z 229.7 2024-12-03T13:59:21Z 229.7 2024-12-03T13:59:20Z 229.8 2024-12-03T13:59:18Z 229.8 2024-12-03T13:59:17Z 229.9 2024-12-03T13:59:16Z 229.9 2024-12-03T13:59:15Z 229.9 2024-12-03T13:59:14Z 229.8 2024-12-03T13:59:13Z 229.8 2024-12-03T13:59:12Z 230 2024-12-03T13:59:10Z 230.3 2024-12-03T13:59:09Z 230.4 2024-12-03T13:59:08Z 230.6 2024-12-03T13:59:07Z 230.8 2024-12-03T13:59:06Z 231 2024-12-03T13:59:05Z 231 2024-12-03T13:59:04Z 231 2024-12-03T13:59:03Z 231 2024-12-03T13:59:02Z 231 2024-12-03T13:59:01Z 231 2024-12-03T13:59:00Z 231.1 2024-12-03T13:58:59Z 231.1 2024-12-03T13:58:58Z 231.1 2024-12-03T13:58:57Z 231.1 2024-12-03T13:58:56Z 231.1 2024-12-03T13:58:55Z 231.2 2024-12-03T13:58:54Z 231.2 2024-12-03T13:58:53Z 231.2 2024-12-03T13:58:52Z 231.2 2024-12-03T13:58:50Z 231.3 2024-12-03T13:58:49Z 231.3 2024-12-03T13:58:48Z 231.4 2024-12-03T13:58:47Z 231.4 2024-12-03T13:58:46Z 231.5 2024-12-03T13:58:45Z 231.5 2024-12-03T13:58:44Z 231.5 2024-12-03T13:58:43Z 231.6 2024-12-03T13:58:42Z 231.7 2024-12-03T13:58:41Z 231.7 2024-12-03T13:58:40Z 231.8 2024-12-03T13:58:39Z 231.8 2024-12-03T13:58:38Z 231.9 2024-12-03T13:58:37Z 231.9 2024-12-03T13:58:36Z 232 2024-12-03T13:58:35Z 232 2024-12-03T13:58:34Z 232.1 2024-12-03T13:58:33Z 232.1 2024-12-03T13:58:32Z 232.1 2024-12-03T13:58:31Z 232.1 2024-12-03T13:58:30Z 232.2 2024-12-03T13:58:29Z 232.2 2024-12-03T13:58:28Z 232.2 2024-12-03T13:58:27Z 232.3 2024-12-03T13:58:26Z 232.3 2024-12-03T13:58:25Z 232.4 2024-12-03T13:58:24Z 232.4 2024-12-03T13:58:23Z 232.3 2024-12-03T13:58:22Z 232.3 2024-12-03T13:58:21Z 232.2 2024-12-03T13:58:20Z 232.2 2024-12-03T13:58:19Z 232.2 2024-12-03T13:58:18Z 232.2 2024-12-03T13:58:17Z 232.2 2024-12-03T13:58:16Z 232.2 2024-12-03T13:58:15Z 232.2 2024-12-03T13:58:14Z 232.1 2024-12-03T13:58:13Z 232 2024-12-03T13:58:12Z 232 2024-12-03T13:58:10Z 232 2024-12-03T13:58:09Z 232 2024-12-03T13:58:08Z 232 2024-12-03T13:58:07Z 232 2024-12-03T13:58:06Z 232 2024-12-03T13:58:05Z 232 2024-12-03T13:58:04Z 232 2024-12-03T13:58:03Z 232.1 2024-12-03T13:58:02Z 232.1 2024-12-03T13:58:01Z 232.1 2024-12-03T13:58:00Z 232.1 2024-12-03T13:57:59Z 232.1 2024-12-03T13:57:58Z 232.1 2024-12-03T13:57:57Z 232.1 2024-12-03T13:57:56Z 232.1 2024-12-03T13:57:55Z 232.2 2024-12-03T13:57:54Z 232.2 2024-12-03T13:57:53Z 232.2 2024-12-03T13:57:52Z 232.2 2024-12-03T13:57:51Z 232.3 2024-12-03T13:57:50Z 232.3 2024-12-03T13:57:49Z 232.4 2024-12-03T13:57:48Z 232.4 2024-12-03T13:57:47Z 232.4 2024-12-03T13:57:46Z 232.4 2024-12-03T13:57:45Z 232.4 2024-12-03T13:57:44Z 232.4 2024-12-03T13:57:43Z 232.4 2024-12-03T13:57:42Z 232.3 2024-12-03T13:57:41Z 232.2 2024-12-03T13:57:40Z 232.2 2024-12-03T13:57:39Z 232.2 2024-12-03T13:57:38Z 232.1 2024-12-03T13:57:37Z 232.1 2024-12-03T13:57:36Z 232.1 2024-12-03T13:57:35Z 232.1 2024-12-03T13:57:34Z 232.1 2024-12-03T13:57:33Z 232.1 2024-12-03T13:57:32Z 232.2 2024-12-03T13:57:31Z 232.2 2024-12-03T13:57:30Z 232.3 2024-12-03T13:57:29Z 232.3 2024-12-03T13:57:28Z 232.3 2024-12-03T13:57:27Z 232.3 2024-12-03T13:57:26Z 232.2 2024-12-03T13:57:25Z 232.2 2024-12-03T13:57:24Z 232.2 2024-12-03T13:57:23Z 232.1 2024-12-03T13:57:22Z 232.1 2024-12-03T13:57:21Z 232.2 2024-12-03T13:57:20Z 232.2 2024-12-03T13:57:19Z 232.1 2024-12-03T13:57:18Z 232.1 2024-12-03T13:57:17Z 232.1 2024-12-03T13:57:16Z 232.1 2024-12-03T13:57:15Z 232.1 2024-12-03T13:57:14Z 232.1 2024-12-03T13:57:13Z 232.1 2024-12-03T13:57:12Z 232.2 2024-12-03T13:57:11Z 232.2 2024-12-03T13:57:10Z 232.2 2024-12-03T13:57:09Z 232.2 2024-12-03T13:57:08Z 232.3 2024-12-03T13:57:06Z 232.3 2024-12-03T13:57:05Z 232.3 2024-12-03T13:57:04Z 232.3 2024-12-03T13:57:03Z 232.2 2024-12-03T13:57:02Z 232.2 2024-12-03T13:57:01Z 232.2 2024-12-03T13:57:00Z 232.2 2024-12-03T13:56:59Z 232.2 2024-12-03T13:56:58Z 232.2 2024-12-03T13:56:57Z 232.3 2024-12-03T13:56:56Z 232.3 2024-12-03T13:56:55Z 232.3 2024-12-03T13:56:54Z 232.3 2024-12-03T13:56:53Z 232.3 2024-12-03T13:56:52Z 232.3 2024-12-03T13:56:51Z 232.3 2024-12-03T13:56:50Z 232.3 2024-12-03T13:56:49Z 232.3 2024-12-03T13:56:48Z 232.3 2024-12-03T13:56:47Z 232.3 2024-12-03T13:56:46Z 232.3 2024-12-03T13:56:45Z 232.4 2024-12-03T13:56:44Z 232.4 2024-12-03T13:56:43Z 232.3 2024-12-03T13:56:42Z 232.3 2024-12-03T13:56:41Z 232.3 2024-12-03T13:56:40Z 232.3 2024-12-03T13:56:39Z 232.3 2024-12-03T13:56:38Z 232.3 2024-12-03T13:56:37Z 232.1 2024-12-03T13:56:36Z 232.1 2024-12-03T13:56:34Z 231.9 2024-12-03T13:56:33Z 231.7 2024-12-03T13:56:32Z 231.6 2024-12-03T13:56:31Z 231.4 2024-12-03T13:56:30Z 231.2 2024-12-03T13:56:29Z 230.9 2024-12-03T13:56:28Z 230.6 2024-12-03T13:56:27Z 230.4 2024-12-03T13:56:26Z 230.4 2024-12-03T13:56:25Z 230.4 2024-12-03T13:56:24Z 230.3 2024-12-03T13:56:23Z 230.1 2024-12-03T13:56:22Z 229.9 2024-12-03T13:56:21Z 229.8 2024-12-03T13:56:20Z 229.8 2024-12-03T13:56:19Z 229.7 2024-12-03T13:56:18Z 229.6 2024-12-03T13:56:17Z 229.6 2024-12-03T13:56:16Z 229.6 2024-12-03T13:56:15Z 229.5 2024-12-03T13:56:14Z 229.4 2024-12-03T13:56:13Z 229.2 2024-12-03T13:56:12Z 229.1 2024-12-03T13:56:11Z 228.8 2024-12-03T13:56:10Z 228.7 2024-12-03T13:56:09Z 228.6 2024-12-03T13:56:08Z 228.6 2024-12-03T13:56:07Z 228.5 2024-12-03T13:56:06Z 228.5 2024-12-03T13:56:05Z 228.4 2024-12-03T13:56:04Z 228.4 2024-12-03T13:56:03Z 228.4 2024-12-03T13:56:02Z 228.3 2024-12-03T13:56:01Z 228.2 2024-12-03T13:56:00Z 228.2 2024-12-03T13:55:59Z 228 2024-12-03T13:55:58Z 227.8 2024-12-03T13:55:57Z 227.6 2024-12-03T13:55:56Z 227.4 2024-12-03T13:55:55Z 227.1 2024-12-03T13:55:54Z 226.7 2024-12-03T13:55:53Z 226.4 2024-12-03T13:55:52Z 226.1 2024-12-03T13:55:51Z 225.7 2024-12-03T13:55:50Z 225.5 2024-12-03T13:55:49Z 225.4 2024-12-03T13:55:48Z 225.3 2024-12-03T13:55:47Z 225.3 2024-12-03T13:55:46Z 225.2 2024-12-03T13:55:45Z 225.3 2024-12-03T13:55:44Z 225.3 2024-12-03T13:55:43Z 225.3 2024-12-03T13:55:42Z 225.3 2024-12-03T13:55:41Z 225.1 2024-12-03T13:55:40Z 225 2024-12-03T13:55:39Z 224.9 2024-12-03T13:55:38Z 224.9 2024-12-03T13:55:37Z 224.9 2024-12-03T13:55:36Z 224.9 2024-12-03T13:55:35Z 225 2024-12-03T13:55:34Z 225.1 2024-12-03T13:55:33Z 225 2024-12-03T13:55:32Z 225 2024-12-03T13:55:31Z 224.9 2024-12-03T13:55:30Z 224.6 2024-12-03T13:55:28Z 224.5 2024-12-03T13:55:27Z 224.3 2024-12-03T13:55:26Z 224.2 2024-12-03T13:55:25Z 224.1 2024-12-03T13:55:24Z 224 2024-12-03T13:55:22Z 224 2024-12-03T13:55:21Z 223.9 2024-12-03T13:55:20Z 223.9 2024-12-03T13:55:19Z 223.8 2024-12-03T13:55:18Z 223.8 2024-12-03T13:55:17Z 223.7 2024-12-03T13:55:16Z 223.7 2024-12-03T13:55:15Z 223.7 2024-12-03T13:55:14Z 223.6 2024-12-03T13:55:13Z 223.5 2024-12-03T13:55:12Z 223.3 2024-12-03T13:55:10Z 223.1 2024-12-03T13:55:09Z 223.1 2024-12-03T13:55:08Z 223 2024-12-03T13:55:07Z 222.9 2024-12-03T13:55:06Z 222.7 2024-12-03T13:55:05Z 222.8 2024-12-03T13:55:04Z 222.9 2024-12-03T13:55:03Z 223 2024-12-03T13:55:02Z 223 2024-12-03T13:55:01Z 223 2024-12-03T13:55:00Z 223 2024-12-03T13:54:59Z 223 2024-12-03T13:54:58Z 223 2024-12-03T13:54:57Z 223 2024-12-03T13:54:56Z 223.1 2024-12-03T13:54:54Z 223.1 2024-12-03T13:54:53Z 223.1 2024-12-03T13:54:52Z 223.1 2024-12-03T13:54:51Z 223.1 2024-12-03T13:54:50Z 223.2 2024-12-03T13:54:49Z 223 2024-12-03T13:54:48Z 223 2024-12-03T13:54:47Z 223 2024-12-03T13:54:46Z 222.9 2024-12-03T13:54:45Z 223 2024-12-03T13:54:44Z 223.1 2024-12-03T13:54:43Z 223.1 2024-12-03T13:54:42Z 223.1 2024-12-03T13:54:41Z 223.1 2024-12-03T13:54:40Z 223.1 2024-12-03T13:54:39Z 222.9 2024-12-03T13:54:38Z 222.8 2024-12-03T13:54:37Z 222.5 2024-12-03T13:54:36Z 222.5 2024-12-03T13:54:35Z 222.4 2024-12-03T13:54:34Z 222.3 2024-12-03T13:54:33Z 222.1 2024-12-03T13:54:32Z 221.9 2024-12-03T13:54:31Z 221.7 2024-12-03T13:54:30Z 221.7 2024-12-03T13:54:29Z 221.7 2024-12-03T13:54:28Z 221.6 2024-12-03T13:54:27Z 221.5 2024-12-03T13:54:26Z 221.5 2024-12-03T13:54:25Z 221.3 2024-12-03T13:54:24Z 221.3 2024-12-03T13:54:22Z 221.2 2024-12-03T13:54:21Z 221.1 2024-12-03T13:54:20Z 221 2024-12-03T13:54:19Z 220.8 2024-12-03T13:54:18Z 220.6 2024-12-03T13:54:17Z 220.5 2024-12-03T13:54:16Z 220.4 2024-12-03T13:54:15Z 220.2 2024-12-03T13:54:14Z 220.1 2024-12-03T13:54:13Z 220 2024-12-03T13:54:12Z 219.9 2024-12-03T13:54:11Z 219.9 2024-12-03T13:54:10Z 219.9 2024-12-03T13:54:09Z 219.9 2024-12-03T13:54:08Z 219.9 2024-12-03T13:54:06Z 219.9 2024-12-03T13:54:05Z 219.9 2024-12-03T13:54:04Z 219.8 2024-12-03T13:54:03Z 219.8 2024-12-03T13:54:02Z 219.8 2024-12-03T13:54:01Z 219.7 2024-12-03T13:54:00Z 219.7 2024-12-03T13:53:59Z 219.6 2024-12-03T13:53:58Z 219.4 2024-12-03T13:53:57Z 219.3 2024-12-03T13:53:56Z 219.2 2024-12-03T13:53:55Z 219 2024-12-03T13:53:54Z 218.7 2024-12-03T13:53:52Z 218.5 2024-12-03T13:53:51Z 218.5 2024-12-03T13:53:50Z 218.4 2024-12-03T13:53:49Z 218.3 2024-12-03T13:53:48Z 218.2 2024-12-03T13:53:47Z 218 2024-12-03T13:53:46Z 217.8 2024-12-03T13:53:45Z 217.7 2024-12-03T13:53:44Z 217.5 2024-12-03T13:53:43Z 217.3 2024-12-03T13:53:42Z 217.1 2024-12-03T13:53:41Z 216.9 2024-12-03T13:53:40Z 216.8 2024-12-03T13:53:39Z 216.7 2024-12-03T13:53:38Z 216.6 2024-12-03T13:53:37Z 216.5 2024-12-03T13:53:36Z 216.3 2024-12-03T13:53:34Z 216.2 2024-12-03T13:53:33Z 216.1 2024-12-03T13:53:32Z 216 2024-12-03T13:53:31Z 215.9 2024-12-03T13:53:30Z 215.7 2024-12-03T13:53:29Z 215.5 2024-12-03T13:53:28Z 215.3 2024-12-03T13:53:27Z 215.1 2024-12-03T13:53:26Z 215 2024-12-03T13:53:25Z 214.9 2024-12-03T13:53:24Z 214.8 2024-12-03T13:53:23Z 214.7 2024-12-03T13:53:22Z 214.7 2024-12-03T13:53:21Z 214.5 2024-12-03T13:53:20Z 214.3 2024-12-03T13:53:19Z 214 2024-12-03T13:53:18Z 214 2024-12-03T13:53:17Z 213.7 2024-12-03T13:53:16Z 213.6 2024-12-03T13:53:15Z 213.4 2024-12-03T13:53:14Z 213 2024-12-03T13:53:13Z 212.8 2024-12-03T13:53:12Z 212.6 2024-12-03T13:53:11Z 212.3 2024-12-03T13:53:10Z 212.1 2024-12-03T13:53:09Z 211.9 2024-12-03T13:53:08Z 211.7 2024-12-03T13:53:07Z 211.7 2024-12-03T13:53:06Z 211.7 2024-12-03T13:53:05Z 211.8 2024-12-03T13:53:04Z 211.8 2024-12-03T13:53:03Z 211.9 2024-12-03T13:53:02Z 212 2024-12-03T13:53:01Z 212 2024-12-03T13:53:00Z 211.9 2024-12-03T13:52:59Z 212 2024-12-03T13:52:58Z 212 2024-12-03T13:52:57Z 212 2024-12-03T13:52:56Z 212.1 2024-12-03T13:52:55Z 212.2 2024-12-03T13:52:54Z 212.4 2024-12-03T13:52:53Z 212.4 2024-12-03T13:52:52Z 212.4 2024-12-03T13:52:51Z 212.2 2024-12-03T13:52:50Z 211.9 2024-12-03T13:52:48Z 211.9 2024-12-03T13:52:47Z 211.9 2024-12-03T13:52:46Z 211.9 2024-12-03T13:52:45Z 211.9 2024-12-03T13:52:44Z 211.9 2024-12-03T13:52:43Z 211.9 2024-12-03T13:52:42Z 211.8 2024-12-03T13:52:41Z 211.8 2024-12-03T13:52:40Z 211.7 2024-12-03T13:52:39Z 211.7 2024-12-03T13:52:38Z 211.7 2024-12-03T13:52:37Z 211.7 2024-12-03T13:52:36Z 211.7 2024-12-03T13:52:35Z 211.6 2024-12-03T13:52:34Z 211.5 2024-12-03T13:52:33Z 211.5 2024-12-03T13:52:32Z 211.5 2024-12-03T13:52:31Z 211.5 2024-12-03T13:52:30Z 211.5 2024-12-03T13:52:29Z 211.5 2024-12-03T13:52:28Z 211.5 2024-12-03T13:52:27Z 211.6 2024-12-03T13:52:26Z 211.6 2024-12-03T13:52:25Z 211.7 2024-12-03T13:52:24Z 211.7 2024-12-03T13:52:23Z 211.7 2024-12-03T13:52:22Z 211.7 2024-12-03T13:52:21Z 211.6 2024-12-03T13:52:20Z 211.6 2024-12-03T13:52:19Z 211.5 2024-12-03T13:52:18Z 211.5 2024-12-03T13:52:17Z 211.6 2024-12-03T13:52:16Z 211.6 2024-12-03T13:52:15Z 211.6 2024-12-03T13:52:14Z 211.6 2024-12-03T13:52:12Z 211.6 2024-12-03T13:52:11Z 211.6 2024-12-03T13:52:10Z 211.6 2024-12-03T13:52:09Z 211.6 2024-12-03T13:52:08Z 211.9 2024-12-03T13:52:07Z 212 2024-12-03T13:52:06Z 212 2024-12-03T13:52:05Z 212.3 2024-12-03T13:52:04Z 212.5 2024-12-03T13:52:03Z 212.5 2024-12-03T13:52:02Z 212.6 2024-12-03T13:52:01Z 212.6 2024-12-03T13:52:00Z 212.6 2024-12-03T13:51:59Z 212.6 2024-12-03T13:51:58Z 212.7 2024-12-03T13:51:57Z 212.6 2024-12-03T13:51:56Z 212.6 2024-12-03T13:51:55Z 212.5 2024-12-03T13:51:54Z 212.4 2024-12-03T13:51:53Z 212.2 2024-12-03T13:51:52Z 212.1 2024-12-03T13:51:51Z 211.9 2024-12-03T13:51:50Z 211.8 2024-12-03T13:51:49Z 211.7 2024-12-03T13:51:48Z 211.6 2024-12-03T13:51:47Z 211.3 2024-12-03T13:51:46Z 211.1 2024-12-03T13:51:45Z 210.9 2024-12-03T13:51:44Z 210.7 2024-12-03T13:51:43Z 210.6 2024-12-03T13:51:42Z 210.5 2024-12-03T13:51:41Z 210.4 2024-12-03T13:51:40Z 210.4 2024-12-03T13:51:39Z 210.3 2024-12-03T13:51:38Z 210.2 2024-12-03T13:51:37Z 210.1 2024-12-03T13:51:36Z 209.9 2024-12-03T13:51:35Z 209.8 2024-12-03T13:51:34Z 209.6 2024-12-03T13:51:33Z 209.4 2024-12-03T13:51:32Z 209.2 2024-12-03T13:51:31Z 209.1 2024-12-03T13:51:30Z 208.9 2024-12-03T13:51:29Z 208.7 2024-12-03T13:51:28Z 208.5 2024-12-03T13:51:27Z 208.3 2024-12-03T13:51:26Z 208.1 2024-12-03T13:51:25Z 207.8 2024-12-03T13:51:24Z 207.6 2024-12-03T13:51:23Z 207.4 2024-12-03T13:51:22Z 207.1 2024-12-03T13:51:21Z 206.9 2024-12-03T13:51:20Z 206.7 2024-12-03T13:51:19Z 206.5 2024-12-03T13:51:18Z 206.4 2024-12-03T13:51:17Z 206.1 2024-12-03T13:51:16Z 205.8 2024-12-03T13:51:15Z 205.7 2024-12-03T13:51:14Z 205.7 2024-12-03T13:51:13Z 205.7 2024-12-03T13:51:12Z 205.7 2024-12-03T13:51:11Z 205.8 2024-12-03T13:51:10Z 205.8 2024-12-03T13:51:09Z 205.8 2024-12-03T13:51:08Z 205.8 2024-12-03T13:51:07Z 205.9 2024-12-03T13:51:06Z 205.9 2024-12-03T13:51:05Z 205.9 2024-12-03T13:51:04Z 205.8 2024-12-03T13:51:03Z 205.8 2024-12-03T13:51:02Z 205.8 2024-12-03T13:51:01Z 205.5 2024-12-03T13:51:00Z 205.5 2024-12-03T13:50:59Z 205.1 2024-12-03T13:50:58Z 204.6 2024-12-03T13:50:56Z 204.4 2024-12-03T13:50:55Z 204.3 2024-12-03T13:50:54Z 204.1 2024-12-03T13:50:53Z 204 2024-12-03T13:50:52Z 203.8 2024-12-03T13:50:51Z 203.8 2024-12-03T13:50:50Z 203.7 2024-12-03T13:50:49Z 203.6 2024-12-03T13:50:48Z 203.6 2024-12-03T13:50:47Z 203.5 2024-12-03T13:50:46Z 203.4 2024-12-03T13:50:45Z 203.3 2024-12-03T13:50:44Z 203.2 2024-12-03T13:50:43Z 203.1 2024-12-03T13:50:42Z 203 2024-12-03T13:50:41Z 202.9 2024-12-03T13:50:40Z 202.9 2024-12-03T13:50:39Z 202.8 2024-12-03T13:50:38Z 202.7 2024-12-03T13:50:37Z 202.6 2024-12-03T13:50:36Z 202.5 2024-12-03T13:50:35Z 202.4 2024-12-03T13:50:34Z 202.3 2024-12-03T13:50:33Z 202.2 2024-12-03T13:50:32Z 202.1 2024-12-03T13:50:31Z 202 2024-12-03T13:50:30Z 202.1 2024-12-03T13:50:29Z 202 2024-12-03T13:50:28Z 202 2024-12-03T13:50:27Z 201.9 2024-12-03T13:50:26Z 201.9 2024-12-03T13:50:24Z 201.8 2024-12-03T13:50:23Z 201.9 2024-12-03T13:50:22Z 201.9 2024-12-03T13:50:21Z 201.9 2024-12-03T13:50:20Z 201.8 2024-12-03T13:50:19Z 201.7 2024-12-03T13:50:18Z 201.7 2024-12-03T13:50:17Z 201.7 2024-12-03T13:50:16Z 201.6 2024-12-03T13:50:15Z 201.4 2024-12-03T13:50:14Z 201.3 2024-12-03T13:50:13Z 201.2 2024-12-03T13:50:12Z 201.2 2024-12-03T13:50:11Z 201.3 2024-12-03T13:50:10Z 201.3 2024-12-03T13:50:09Z 201.2 2024-12-03T13:50:08Z 201 2024-12-03T13:50:07Z 201 2024-12-03T13:50:06Z 200.9 2024-12-03T13:50:05Z 200.9 2024-12-03T13:50:04Z 200.9 2024-12-03T13:50:03Z 200.9 2024-12-03T13:50:02Z 200.7 2024-12-03T13:50:01Z 200.5 2024-12-03T13:50:00Z 200.4 2024-12-03T13:49:59Z 200.3 2024-12-03T13:49:58Z 200.2 2024-12-03T13:49:57Z 200.2 2024-12-03T13:49:56Z 200 2024-12-03T13:49:55Z 199.9 2024-12-03T13:49:54Z 199.7 2024-12-03T13:49:53Z 199.6 2024-12-03T13:49:52Z 199.4 2024-12-03T13:49:51Z 199.2 2024-12-03T13:49:50Z 199.1 2024-12-03T13:49:49Z 199.1 2024-12-03T13:49:48Z 199 2024-12-03T13:49:47Z 199 2024-12-03T13:49:46Z 198.8 2024-12-03T13:49:45Z 198.6 2024-12-03T13:49:44Z 198.5 2024-12-03T13:49:43Z 198.5 2024-12-03T13:49:42Z 198.4 2024-12-03T13:49:41Z 198.4 2024-12-03T13:49:40Z 198.3 2024-12-03T13:49:39Z 198.2 2024-12-03T13:49:38Z 198.1 2024-12-03T13:49:37Z 198 2024-12-03T13:49:36Z 198 2024-12-03T13:49:35Z 197.9 2024-12-03T13:49:34Z 197.8 2024-12-03T13:49:33Z 197.7 2024-12-03T13:49:32Z 197.6 2024-12-03T13:49:31Z 197.4 2024-12-03T13:49:30Z 197.3 2024-12-03T13:49:29Z 197.2 2024-12-03T13:49:28Z 197 2024-12-03T13:49:27Z 197 2024-12-03T13:49:26Z 197 2024-12-03T13:49:25Z 196.9 2024-12-03T13:49:24Z 196.8 2024-12-03T13:49:23Z 196.7 2024-12-03T13:49:22Z 196.6 2024-12-03T13:49:21Z 196.5 2024-12-03T13:49:20Z 196.4 2024-12-03T13:49:19Z 196.3 2024-12-03T13:49:18Z 196.2 2024-12-03T13:49:17Z 196.2 2024-12-03T13:49:16Z 196 2024-12-03T13:49:15Z 195.9 2024-12-03T13:49:14Z 195.7 2024-12-03T13:49:13Z 195.5 2024-12-03T13:49:12Z 195.5 2024-12-03T13:49:11Z 195.2 2024-12-03T13:49:10Z 194.9 2024-12-03T13:49:09Z 194.7 2024-12-03T13:49:08Z 194.7 2024-12-03T13:49:07Z 194.7 2024-12-03T13:49:06Z 194.5 2024-12-03T13:49:05Z 194.3 2024-12-03T13:49:04Z 194.3 2024-12-03T13:49:03Z 194.3 2024-12-03T13:49:02Z 194.2 2024-12-03T13:49:01Z 194.1 2024-12-03T13:49:00Z 194 2024-12-03T13:48:59Z 193.9 2024-12-03T13:48:58Z 193.8 2024-12-03T13:48:57Z 193.7 2024-12-03T13:48:56Z 193.5 2024-12-03T13:48:55Z 193.6 2024-12-03T13:48:54Z 193.6 2024-12-03T13:48:53Z 193.6 2024-12-03T13:48:52Z 193.6 2024-12-03T13:48:51Z 193.6 2024-12-03T13:48:50Z 193.5 2024-12-03T13:48:49Z 193.5 2024-12-03T13:48:48Z 193.5 2024-12-03T13:48:47Z 193.6 2024-12-03T13:48:46Z 193.5 2024-12-03T13:48:45Z 193.4 2024-12-03T13:48:44Z 193.4 2024-12-03T13:48:43Z 193.3 2024-12-03T13:48:42Z 193.3 2024-12-03T13:48:41Z 193.3 2024-12-03T13:48:40Z 193.3 2024-12-03T13:48:39Z 193.3 2024-12-03T13:48:38Z 193.2 2024-12-03T13:48:37Z 193.1 2024-12-03T13:48:36Z 193.1 2024-12-03T13:48:35Z 193.1 2024-12-03T13:48:34Z 193 2024-12-03T13:48:33Z 193 2024-12-03T13:48:32Z 192.9 2024-12-03T13:48:31Z 192.8 2024-12-03T13:48:30Z 192.7 2024-12-03T13:48:29Z 192.7 2024-12-03T13:48:28Z 192.6 2024-12-03T13:48:27Z 192.5 2024-12-03T13:48:26Z 192.4 2024-12-03T13:48:25Z 192.2 2024-12-03T13:48:24Z 192.1 2024-12-03T13:48:23Z 191.9 2024-12-03T13:48:22Z 191.8 2024-12-03T13:48:21Z 191.5 2024-12-03T13:48:20Z 191.3 2024-12-03T13:48:19Z 191 2024-12-03T13:48:18Z 190.8 2024-12-03T13:48:17Z 190.6 2024-12-03T13:48:16Z 190.4 2024-12-03T13:48:15Z 190.2 2024-12-03T13:48:14Z 190.1 2024-12-03T13:48:13Z 190.1 2024-12-03T13:48:12Z 190 2024-12-03T13:48:11Z 189.9 2024-12-03T13:48:10Z 189.8 2024-12-03T13:48:09Z 189.9 2024-12-03T13:48:08Z 189.9 2024-12-03T13:48:07Z 190 2024-12-03T13:48:06Z 190 2024-12-03T13:48:05Z 190.2 2024-12-03T13:48:04Z 190.2 2024-12-03T13:48:03Z 190.1 2024-12-03T13:48:02Z 190.1 2024-12-03T13:48:01Z 190 2024-12-03T13:48:00Z 189.9 2024-12-03T13:47:59Z 189.8 2024-12-03T13:47:58Z 189.7 2024-12-03T13:47:57Z 189.6 2024-12-03T13:47:56Z 189.6 2024-12-03T13:47:55Z 189.5 2024-12-03T13:47:54Z 189.4 2024-12-03T13:47:53Z 189.4 2024-12-03T13:47:52Z 189.3 2024-12-03T13:47:51Z 189.2 2024-12-03T13:47:50Z 189 2024-12-03T13:47:49Z 189 2024-12-03T13:47:48Z 189 2024-12-03T13:47:47Z 188.9 2024-12-03T13:47:46Z 188.9 2024-12-03T13:47:45Z 188.8 2024-12-03T13:47:44Z 188.8 2024-12-03T13:47:43Z 188.7 2024-12-03T13:47:42Z 188.7 2024-12-03T13:47:41Z 188.6 2024-12-03T13:47:40Z 188.6 2024-12-03T13:47:39Z 188.5 2024-12-03T13:47:38Z 188.3 2024-12-03T13:47:37Z 188.2 2024-12-03T13:47:36Z 188 2024-12-03T13:47:35Z 187.9 2024-12-03T13:47:34Z 187.7 2024-12-03T13:47:33Z 187.6 2024-12-03T13:47:32Z 187.5 2024-12-03T13:47:31Z 187.3 2024-12-03T13:47:30Z 187.1 2024-12-03T13:47:29Z 186.9 2024-12-03T13:47:28Z 186.9 2024-12-03T13:47:27Z 187 2024-12-03T13:47:26Z 187 2024-12-03T13:47:25Z 187 2024-12-03T13:47:24Z 187.1 2024-12-03T13:47:23Z 187 2024-12-03T13:47:22Z 187 2024-12-03T13:47:21Z 187 2024-12-03T13:47:20Z 187 2024-12-03T13:47:19Z 187 2024-12-03T13:47:18Z 187 2024-12-03T13:47:17Z 187 2024-12-03T13:47:16Z 187 2024-12-03T13:47:15Z 186.9 2024-12-03T13:47:14Z 187 2024-12-03T13:47:13Z 187 2024-12-03T13:47:12Z 187.1 2024-12-03T13:47:11Z 187.1 2024-12-03T13:47:10Z 187 2024-12-03T13:47:09Z 187 2024-12-03T13:47:08Z 187 2024-12-03T13:47:07Z 187 2024-12-03T13:47:06Z 186.9 2024-12-03T13:47:05Z 186.9 2024-12-03T13:47:04Z 186.9 2024-12-03T13:47:03Z 186.9 2024-12-03T13:47:02Z 186.7 2024-12-03T13:47:00Z 186.8 2024-12-03T13:46:59Z 186.8 2024-12-03T13:46:58Z 186.7 2024-12-03T13:46:57Z 186.7 2024-12-03T13:46:56Z 186.7 2024-12-03T13:46:55Z 186.6 2024-12-03T13:46:54Z 186.5 2024-12-03T13:46:53Z 186.4 2024-12-03T13:46:52Z 186.3 2024-12-03T13:46:51Z 186.2 2024-12-03T13:46:50Z 185.8 2024-12-03T13:46:49Z 185.5 2024-12-03T13:46:48Z 185.3 2024-12-03T13:46:47Z 185 2024-12-03T13:46:46Z 184.6 2024-12-03T13:46:45Z 184.4 2024-12-03T13:46:44Z 184.2 2024-12-03T13:46:43Z 184.2 2024-12-03T13:46:42Z 184.2 2024-12-03T13:46:41Z 184 2024-12-03T13:46:40Z 183.9 2024-12-03T13:46:39Z 183.8 2024-12-03T13:46:38Z 183.9 2024-12-03T13:46:37Z 184 2024-12-03T13:46:36Z 184.1 2024-12-03T13:46:35Z 184 2024-12-03T13:46:34Z 184 2024-12-03T13:46:33Z 184 2024-12-03T13:46:32Z 184 2024-12-03T13:46:31Z 184 2024-12-03T13:46:30Z 183.9 2024-12-03T13:46:29Z 183.8 2024-12-03T13:46:28Z 183.8 2024-12-03T13:46:27Z 183.8 2024-12-03T13:46:26Z 183.8 2024-12-03T13:46:25Z 183.7 2024-12-03T13:46:24Z 183.7 2024-12-03T13:46:23Z 183.6 2024-12-03T13:46:22Z 183.5 2024-12-03T13:46:21Z 183.4 2024-12-03T13:46:20Z 183.3 2024-12-03T13:46:19Z 183.3 2024-12-03T13:46:18Z 183.2 2024-12-03T13:46:17Z 183.2 2024-12-03T13:46:16Z 183.2 2024-12-03T13:46:14Z 183.1 2024-12-03T13:46:13Z 183.1 2024-12-03T13:46:12Z 183.1 2024-12-03T13:46:11Z 183 2024-12-03T13:46:10Z 183 2024-12-03T13:46:09Z 183 2024-12-03T13:46:08Z 183 2024-12-03T13:46:07Z 182.9 2024-12-03T13:46:06Z 182.9 2024-12-03T13:46:05Z 182.8 2024-12-03T13:46:04Z 182.7 2024-12-03T13:46:03Z 182.6 2024-12-03T13:46:02Z 182.5 2024-12-03T13:46:01Z 182.5 2024-12-03T13:46:00Z 182.4 2024-12-03T13:45:59Z 182.3 2024-12-03T13:45:58Z 182.2 2024-12-03T13:45:57Z 182 2024-12-03T13:45:56Z 181.9 2024-12-03T13:45:55Z 182 2024-12-03T13:45:54Z 182 2024-12-03T13:45:53Z 181.9 2024-12-03T13:45:52Z 181.8 2024-12-03T13:45:51Z 181.6 2024-12-03T13:45:50Z 181.6 2024-12-03T13:45:49Z 181.6 2024-12-03T13:45:48Z 181.7 2024-12-03T13:45:47Z 181.6 2024-12-03T13:45:46Z 181.5 2024-12-03T13:45:45Z 181.5 2024-12-03T13:45:44Z 181.4 2024-12-03T13:45:43Z 181.3 2024-12-03T13:45:42Z 181.2 2024-12-03T13:45:41Z 181.2 2024-12-03T13:45:40Z 181.2 2024-12-03T13:45:38Z 181.4 2024-12-03T13:45:37Z 181.4 2024-12-03T13:45:36Z 181.4 2024-12-03T13:45:35Z 181.4 2024-12-03T13:45:34Z 181.4 2024-12-03T13:45:33Z 181.4 2024-12-03T13:45:32Z 181.5 2024-12-03T13:45:31Z 181.5 2024-12-03T13:45:30Z 181.5 2024-12-03T13:45:29Z 181.5 2024-12-03T13:45:28Z 181.5 2024-12-03T13:45:27Z 181.4 2024-12-03T13:45:26Z 181.4 2024-12-03T13:45:25Z 181.3 2024-12-03T13:45:24Z 181.3 2024-12-03T13:45:23Z 181.3 2024-12-03T13:45:22Z 181.1 2024-12-03T13:45:21Z 181 2024-12-03T13:45:20Z 180.9 2024-12-03T13:45:19Z 180.8 2024-12-03T13:45:18Z 180.6 2024-12-03T13:45:17Z 180.4 2024-12-03T13:45:16Z 180.2 2024-12-03T13:45:15Z 180 2024-12-03T13:45:14Z 179.9 2024-12-03T13:45:13Z 179.8 2024-12-03T13:45:12Z 179.6 2024-12-03T13:45:11Z 179.4 2024-12-03T13:45:10Z 179.1 2024-12-03T13:45:09Z 179 2024-12-03T13:45:08Z 179 2024-12-03T13:45:06Z 179.1 2024-12-03T13:45:05Z 179.2 2024-12-03T13:45:04Z 179.2 2024-12-03T13:45:03Z 179.3 2024-12-03T13:45:02Z 179.3 2024-12-03T13:45:01Z 179.3 2024-12-03T13:45:00Z 179.3 2024-12-03T13:44:59Z 179.2 2024-12-03T13:44:58Z 179.2 2024-12-03T13:44:57Z 179.2 2024-12-03T13:44:56Z 179.1 2024-12-03T13:44:55Z 179.1 2024-12-03T13:44:54Z 179 2024-12-03T13:44:53Z 179 2024-12-03T13:44:52Z 178.8 2024-12-03T13:44:50Z 178.7 2024-12-03T13:44:49Z 178.6 2024-12-03T13:44:48Z 178.6 2024-12-03T13:44:47Z 178.5 2024-12-03T13:44:46Z 178.4 2024-12-03T13:44:45Z 178.3 2024-12-03T13:44:44Z 178.2 2024-12-03T13:44:43Z 178.2 2024-12-03T13:44:42Z 178.1 2024-12-03T13:44:41Z 178 2024-12-03T13:44:40Z 177.8 2024-12-03T13:44:39Z 177.7 2024-12-03T13:44:38Z 177.5 2024-12-03T13:44:37Z 177.4 2024-12-03T13:44:36Z 177.3 2024-12-03T13:44:35Z 177.2 2024-12-03T13:44:34Z 177.1 2024-12-03T13:44:33Z 177.1 2024-12-03T13:44:32Z 177.1 2024-12-03T13:44:31Z 177 2024-12-03T13:44:30Z 176.9 2024-12-03T13:44:28Z 176.9 2024-12-03T13:44:27Z 176.8 2024-12-03T13:44:26Z 176.8 2024-12-03T13:44:25Z 176.6 2024-12-03T13:44:24Z 176.5 2024-12-03T13:44:23Z 176.5 2024-12-03T13:44:22Z 176.5 2024-12-03T13:44:21Z 176.4 2024-12-03T13:44:20Z 176.4 2024-12-03T13:44:19Z 176.3 2024-12-03T13:44:18Z 176.3 2024-12-03T13:44:17Z 176.3 2024-12-03T13:44:16Z 176.2 2024-12-03T13:44:15Z 176.1 2024-12-03T13:44:14Z 176 2024-12-03T13:44:13Z 176 2024-12-03T13:44:12Z 175.8 2024-12-03T13:44:11Z 175.6 2024-12-03T13:44:10Z 175.6 2024-12-03T13:44:09Z 175.4 2024-12-03T13:44:08Z 175.4 2024-12-03T13:44:07Z 175.1 2024-12-03T13:44:06Z 174.9 2024-12-03T13:44:05Z 174.7 2024-12-03T13:44:04Z 174.7 2024-12-03T13:44:03Z 174.7 2024-12-03T13:44:02Z 174.7 2024-12-03T13:44:00Z 174.7 2024-12-03T13:43:59Z 174.7 2024-12-03T13:43:58Z 174.6 2024-12-03T13:43:57Z 174.5 2024-12-03T13:43:56Z 174.4 2024-12-03T13:43:55Z 174.4 2024-12-03T13:43:54Z 174.3 2024-12-03T13:43:53Z 174.3 2024-12-03T13:43:52Z 174.3 2024-12-03T13:43:51Z 174.3 2024-12-03T13:43:50Z 174.3 2024-12-03T13:43:49Z 174.3 2024-12-03T13:43:48Z 174.2 2024-12-03T13:43:47Z 174.2 2024-12-03T13:43:46Z 174.2 2024-12-03T13:43:45Z 174.1 2024-12-03T13:43:44Z 174.1 2024-12-03T13:43:42Z 174 2024-12-03T13:43:41Z 174 2024-12-03T13:43:40Z 173.9 2024-12-03T13:43:39Z 173.8 2024-12-03T13:43:38Z 173.7 2024-12-03T13:43:37Z 173.6 2024-12-03T13:43:36Z 173.5 2024-12-03T13:43:35Z 173.5 2024-12-03T13:43:34Z 173.4 2024-12-03T13:43:33Z 173.2 2024-12-03T13:43:32Z 173.1 2024-12-03T13:43:31Z 173 2024-12-03T13:43:30Z 172.9 2024-12-03T13:43:28Z 172.8 2024-12-03T13:43:27Z 172.7 2024-12-03T13:43:26Z 172.6 2024-12-03T13:43:25Z 172.4 2024-12-03T13:43:24Z 172.3 2024-12-03T13:43:23Z 172.2 2024-12-03T13:43:22Z 172.1 2024-12-03T13:43:21Z 172 2024-12-03T13:43:20Z 171.9 2024-12-03T13:43:19Z 171.9 2024-12-03T13:43:18Z 171.8 2024-12-03T13:43:17Z 171.6 2024-12-03T13:43:16Z 171.5 2024-12-03T13:43:15Z 171.5 2024-12-03T13:43:14Z 171.5 2024-12-03T13:43:13Z 171.5 2024-12-03T13:43:12Z 171.5 2024-12-03T13:43:11Z 171.4 2024-12-03T13:43:10Z 171.3 2024-12-03T13:43:09Z 171.3 2024-12-03T13:43:08Z 171.2 2024-12-03T13:43:07Z 171.2 2024-12-03T13:43:06Z 171.2 2024-12-03T13:43:05Z 171.2 2024-12-03T13:43:04Z 171.2 2024-12-03T13:43:03Z 171.2 2024-12-03T13:43:02Z 171.1 2024-12-03T13:43:01Z 171.1 2024-12-03T13:43:00Z 171 2024-12-03T13:42:59Z 171 2024-12-03T13:42:58Z 171 2024-12-03T13:42:57Z 170.9 2024-12-03T13:42:56Z 170.9 2024-12-03T13:42:55Z 170.9 2024-12-03T13:42:54Z 170.8 2024-12-03T13:42:53Z 170.8 2024-12-03T13:42:52Z 170.8 2024-12-03T13:42:51Z 170.8 2024-12-03T13:42:50Z 170.8 2024-12-03T13:42:49Z 170.8 2024-12-03T13:42:48Z 170.8 2024-12-03T13:42:47Z 170.8 2024-12-03T13:42:46Z 170.8 2024-12-03T13:42:45Z 170.8 2024-12-03T13:42:44Z 170.8 2024-12-03T13:42:43Z 170.8 2024-12-03T13:42:42Z 170.8 2024-12-03T13:42:40Z 170.7 2024-12-03T13:42:39Z 170.7 2024-12-03T13:42:38Z 170.7 2024-12-03T13:42:37Z 170.7 2024-12-03T13:42:36Z 170.7 2024-12-03T13:42:35Z 170.6 2024-12-03T13:42:34Z 170.6 2024-12-03T13:42:33Z 170.6 2024-12-03T13:42:32Z 170.6 2024-12-03T13:42:31Z 170.5 2024-12-03T13:42:30Z 170.5 2024-12-03T13:42:29Z 170.5 2024-12-03T13:42:28Z 170.5 2024-12-03T13:42:27Z 170.4 2024-12-03T13:42:26Z 170.4 2024-12-03T13:42:25Z 170.3 2024-12-03T13:42:24Z 170.3 2024-12-03T13:42:23Z 170.2 2024-12-03T13:42:22Z 170 2024-12-03T13:42:21Z 170 2024-12-03T13:42:20Z 170 2024-12-03T13:42:19Z 170 2024-12-03T13:42:18Z 170 2024-12-03T13:42:17Z 170 2024-12-03T13:42:16Z 170 2024-12-03T13:42:15Z 170 2024-12-03T13:42:14Z 169.9 2024-12-03T13:42:13Z 169.9 2024-12-03T13:42:12Z 169.8 2024-12-03T13:42:11Z 169.8 2024-12-03T13:42:10Z 169.7 2024-12-03T13:42:09Z 169.6 2024-12-03T13:42:08Z 169.4 2024-12-03T13:42:07Z 169.3 2024-12-03T13:42:06Z 169.1 2024-12-03T13:42:05Z 169 2024-12-03T13:42:04Z 168.9 2024-12-03T13:42:03Z 168.8 2024-12-03T13:42:02Z 168.7 2024-12-03T13:42:01Z 168.7 2024-12-03T13:42:00Z 168.6 2024-12-03T13:41:59Z 168.6 2024-12-03T13:41:58Z 168.6 2024-12-03T13:41:57Z 168.5 2024-12-03T13:41:56Z 168.5 2024-12-03T13:41:55Z 168.3 2024-12-03T13:41:54Z 168.3 2024-12-03T13:41:53Z 168.2 2024-12-03T13:41:52Z 168.1 2024-12-03T13:41:51Z 168 2024-12-03T13:41:50Z 167.9 2024-12-03T13:41:49Z 167.9 2024-12-03T13:41:48Z 167.7 2024-12-03T13:41:47Z 167.6 2024-12-03T13:41:46Z 167.6 2024-12-03T13:41:45Z 167.4 2024-12-03T13:41:44Z 167.3 2024-12-03T13:41:43Z 167.1 2024-12-03T13:41:42Z 166.9 2024-12-03T13:41:41Z 166.7 2024-12-03T13:41:40Z 166.4 2024-12-03T13:41:39Z 166.2 2024-12-03T13:41:38Z 166.2 2024-12-03T13:41:37Z 166.2 2024-12-03T13:41:36Z 166.2 2024-12-03T13:41:35Z 166.1 2024-12-03T13:41:34Z 166.2 2024-12-03T13:41:33Z 166.2 2024-12-03T13:41:32Z 166.2 2024-12-03T13:41:31Z 166.3 2024-12-03T13:41:30Z 166.3 2024-12-03T13:41:29Z 166.3 2024-12-03T13:41:28Z 166.4 2024-12-03T13:41:27Z 166.4 2024-12-03T13:41:26Z 166.4 2024-12-03T13:41:25Z 166.4 2024-12-03T13:41:24Z 166.4 2024-12-03T13:41:23Z 166.4 2024-12-03T13:41:22Z 166.4 2024-12-03T13:41:21Z 166.3 2024-12-03T13:41:20Z 166.3 2024-12-03T13:41:19Z 166.2 2024-12-03T13:41:18Z 166.2 2024-12-03T13:41:17Z 166.1 2024-12-03T13:41:16Z 165.9 2024-12-03T13:41:14Z 165.8 2024-12-03T13:41:13Z 165.7 2024-12-03T13:41:12Z 165.6 2024-12-03T13:41:11Z 165.5 2024-12-03T13:41:10Z 165.4 2024-12-03T13:41:09Z 165.3 2024-12-03T13:41:08Z 165.2 2024-12-03T13:41:07Z 165 2024-12-03T13:41:06Z 164.9 2024-12-03T13:41:05Z 164.7 2024-12-03T13:41:04Z 164.5 2024-12-03T13:41:03Z 164.2 2024-12-03T13:41:02Z 164.2 2024-12-03T13:41:01Z 164.2 2024-12-03T13:41:00Z 164.2 2024-12-03T13:40:59Z 164.3 2024-12-03T13:40:58Z 164.4 2024-12-03T13:40:57Z 164.6 2024-12-03T13:40:56Z 164.6 2024-12-03T13:40:55Z 164.7 2024-12-03T13:40:54Z 164.7 2024-12-03T13:40:53Z 164.7 2024-12-03T13:40:52Z 164.8 2024-12-03T13:40:51Z 164.8 2024-12-03T13:40:50Z 164.8 2024-12-03T13:40:49Z 164.8 2024-12-03T13:40:48Z 164.8 2024-12-03T13:40:47Z 164.8 2024-12-03T13:40:46Z 164.8 2024-12-03T13:40:45Z 164.7 2024-12-03T13:40:44Z 164.7 2024-12-03T13:40:43Z 164.7 2024-12-03T13:40:42Z 164.6 2024-12-03T13:40:41Z 164.6 2024-12-03T13:40:40Z 164.5 2024-12-03T13:40:38Z 164.4 2024-12-03T13:40:37Z 164.4 2024-12-03T13:40:36Z 164.3 2024-12-03T13:40:35Z 164 2024-12-03T13:40:34Z 163.9 2024-12-03T13:40:33Z 163.7 2024-12-03T13:40:32Z 163.6 2024-12-03T13:40:31Z 163.5 2024-12-03T13:40:30Z 163.5 2024-12-03T13:40:29Z 163.4 2024-12-03T13:40:28Z 163.4 2024-12-03T13:40:27Z 163.3 2024-12-03T13:40:26Z 163.2 2024-12-03T13:40:25Z 163.1 2024-12-03T13:40:24Z 163 2024-12-03T13:40:23Z 162.9 2024-12-03T13:40:22Z 162.7 2024-12-03T13:40:20Z 162.7 2024-12-03T13:40:19Z 162.7 2024-12-03T13:40:18Z 162.7 2024-12-03T13:40:17Z 162.7 2024-12-03T13:40:16Z 162.6 2024-12-03T13:40:15Z 162.6 2024-12-03T13:40:14Z 162.5 2024-12-03T13:40:13Z 162.4 2024-12-03T13:40:12Z 162.3 2024-12-03T13:40:11Z 162.2 2024-12-03T13:40:10Z 162.1 2024-12-03T13:40:09Z 162 2024-12-03T13:40:08Z 161.9 2024-12-03T13:40:07Z 161.8 2024-12-03T13:40:06Z 161.7 2024-12-03T13:40:05Z 161.6 2024-12-03T13:40:04Z 161.6 2024-12-03T13:40:03Z 161.6 2024-12-03T13:40:02Z 161.6 2024-12-03T13:40:01Z 161.6 2024-12-03T13:40:00Z 161.6 2024-12-03T13:39:59Z 161.6 2024-12-03T13:39:58Z 161.6 2024-12-03T13:39:57Z 161.6 2024-12-03T13:39:56Z 161.5 2024-12-03T13:39:55Z 161.5 2024-12-03T13:39:54Z 161.4 2024-12-03T13:39:53Z 161.3 2024-12-03T13:39:52Z 161.2 2024-12-03T13:39:51Z 161.2 2024-12-03T13:39:50Z 161.1 2024-12-03T13:39:49Z 161 2024-12-03T13:39:48Z 161.1 2024-12-03T13:39:47Z 161.1 2024-12-03T13:39:46Z 161.1 2024-12-03T13:39:45Z 161.2 2024-12-03T13:39:44Z 161.2 2024-12-03T13:39:43Z 161.2 2024-12-03T13:39:42Z 161.1 2024-12-03T13:39:41Z 161.1 2024-12-03T13:39:40Z 161.1 2024-12-03T13:39:39Z 161.1 2024-12-03T13:39:38Z 161 2024-12-03T13:39:37Z 161 2024-12-03T13:39:36Z 160.9 2024-12-03T13:39:35Z 160.8 2024-12-03T13:39:34Z 160.7 2024-12-03T13:39:33Z 160.6 2024-12-03T13:39:32Z 160.6 2024-12-03T13:39:31Z 160.5 2024-12-03T13:39:30Z 160.4 2024-12-03T13:39:29Z 160.3 2024-12-03T13:39:28Z 160.3 2024-12-03T13:39:27Z 160.1 2024-12-03T13:39:26Z 159.9 2024-12-03T13:39:25Z 159.8 2024-12-03T13:39:24Z 159.6 2024-12-03T13:39:23Z 159.4 2024-12-03T13:39:22Z 159.3 2024-12-03T13:39:21Z 159.2 2024-12-03T13:39:20Z 159.1 2024-12-03T13:39:19Z 159.1 2024-12-03T13:39:18Z 159.1 2024-12-03T13:39:17Z 159.1 2024-12-03T13:39:16Z 159.1 2024-12-03T13:39:15Z 159.2 2024-12-03T13:39:14Z 159.2 2024-12-03T13:39:13Z 159.2 2024-12-03T13:39:12Z 159.2 2024-12-03T13:39:11Z 159.2 2024-12-03T13:39:10Z 159.2 2024-12-03T13:39:09Z 159.2 2024-12-03T13:39:08Z 159.2 2024-12-03T13:39:07Z 159.2 2024-12-03T13:39:06Z 159.2 2024-12-03T13:39:05Z 159.3 2024-12-03T13:39:04Z 159.3 2024-12-03T13:39:03Z 159.3 2024-12-03T13:39:02Z 159.3 2024-12-03T13:39:01Z 159.3 2024-12-03T13:39:00Z 159.3 2024-12-03T13:38:59Z 159.2 2024-12-03T13:38:58Z 159.2 2024-12-03T13:38:57Z 159.2 2024-12-03T13:38:56Z 159.2 2024-12-03T13:38:55Z 159.1 2024-12-03T13:38:54Z 159.1 2024-12-03T13:38:53Z 159.1 2024-12-03T13:38:52Z 158.2 2024-11-27T23:01:28.135Z 158.8 2024-11-27T23:01:31.689Z 157.1 2024-11-27T23:01:38.054Z 157.1 2024-11-27T23:01:38.073Z 155.4 2024-11-27T23:01:41.742Z 151 2024-11-27T23:01:46.822Z 147.1 2024-11-27T23:01:54.415Z 148.8 2024-11-27T23:02:14.824Z 149 2024-11-27T23:02:27.704Z 149.6 2024-11-27T23:02:34.511Z 150.1 2024-11-27T23:02:45.180Z 149.1 2024-11-27T23:02:50.243Z 149.1 2024-11-27T23:02:52.960Z 151.7 2024-11-27T23:03:06.786Z 153.5 2024-11-27T23:03:08.931Z 153.1 2024-11-27T23:03:21.847Z 150 2024-11-27T23:03:25.630Z 151.1 2024-11-27T23:03:28.986Z 152.1 2024-11-27T23:03:37.719Z 151.9 2024-11-27T23:03:49.363Z 151.5 2024-11-27T23:03:54.273Z 151.8 2024-11-27T23:04:01.859Z 152.4 2024-11-27T23:04:05.511Z 153.1 2024-11-27T23:04:08.798Z 156.4 2024-11-27T23:04:24.441Z 157.2 2024-11-27T23:04:33.304Z 159.5 2024-11-27T23:05:41.025Z 160.5 2024-11-27T23:05:46.766Z 160.6 2024-11-27T23:05:58.516Z 163.2 2024-11-27T23:06:04.993Z 166 2024-11-27T23:06:15.491Z 163.9 2024-11-27T23:06:19.404Z 163.5 2024-11-27T23:06:21.380Z 163 2024-11-27T23:06:23.733Z 162.3 2024-11-27T23:06:26.325Z 162 2024-11-27T23:06:29.067Z 162.7 2024-11-27T23:06:31.926Z 163.1 2024-11-27T23:06:34.676Z 163.1 2024-11-27T23:06:37.188Z 163 2024-11-27T23:06:39.567Z 163 2024-11-27T23:06:41.773Z 163.3 2024-11-27T23:06:43.739Z 163.5 2024-11-27T23:06:45.384Z 163.8 2024-11-27T23:06:47.405Z 164.1 2024-11-27T23:06:49.334Z 164.5 2024-11-27T23:06:51.510Z 164.9 2024-11-27T23:06:54.025Z 165.4 2024-11-27T23:06:56.668Z 165.6 2024-11-27T23:06:58.376Z 165.8 2024-11-27T23:07:00.924Z 165.9 2024-11-27T23:07:02.821Z 165.9 2024-11-27T23:07:04.614Z 166 2024-11-27T23:07:06.077Z 166.1 2024-11-27T23:07:07.828Z 166.6 2024-11-27T23:07:09.667Z 167.1 2024-11-27T23:07:11.509Z 167.5 2024-11-27T23:07:13.501Z 167.8 2024-11-27T23:07:15.303Z 168 2024-11-27T23:07:16.822Z 168.3 2024-11-27T23:07:18.795Z 168.9 2024-11-27T23:07:23.238Z 169.1 2024-11-27T23:07:25.110Z 169.3 2024-11-27T23:07:26.822Z 169.4 2024-11-27T23:07:28.985Z 169.5 2024-11-27T23:07:31.136Z 170 2024-11-27T23:07:33.299Z 170.6 2024-11-27T23:07:35.799Z 170.8 2024-11-27T23:07:37.289Z 171.1 2024-11-27T23:07:39.246Z 171.2 2024-11-27T23:07:41.733Z 171.2 2024-11-27T23:07:43.740Z 171.1 2024-11-27T23:07:45.742Z 171.4 2024-11-27T23:07:47.558Z 171.6 2024-11-27T23:07:49.308Z 171.8 2024-11-27T23:07:51.536Z 172 2024-11-27T23:07:53.781Z 172.2 2024-11-27T23:07:55.151Z 172.7 2024-11-27T23:07:57.077Z 173 2024-11-27T23:07:58.539Z 173.7 2024-11-27T23:08:00.920Z 174.4 2024-11-27T23:08:03.805Z 174.7 2024-11-27T23:08:05.554Z 174.9 2024-11-27T23:08:07.367Z 175 2024-11-27T23:08:08.765Z 175.1 2024-11-27T23:08:10.897Z 175.3 2024-11-27T23:08:12.392Z 175.6 2024-11-27T23:08:14.471Z 175.7 2024-11-27T23:08:16.129Z 175.8 2024-11-27T23:08:18.088Z 176 2024-11-27T23:08:19.977Z 176.4 2024-11-27T23:08:21.734Z 176.8 2024-11-27T23:08:23.647Z 177.3 2024-11-27T23:08:25.517Z 177.7 2024-11-27T23:08:27.303Z 178.1 2024-11-27T23:08:29.347Z 178.5 2024-11-27T23:08:31.730Z 178.6 2024-11-27T23:08:33.699Z 178.7 2024-11-27T23:08:35.288Z 178.8 2024-11-27T23:08:36.883Z 179.1 2024-11-27T23:08:38.590Z 179.3 2024-11-27T23:08:40.493Z 179.5 2024-11-27T23:08:42.625Z 179.5 2024-11-27T23:08:44.769Z 180.1 2024-11-27T23:08:46.749Z 180.6 2024-11-27T23:08:48.555Z 181 2024-11-27T23:08:50.303Z 181.2 2024-11-27T23:08:52.272Z 181.5 2024-11-27T23:08:54.283Z 181.7 2024-11-27T23:08:56.237Z 181.9 2024-11-27T23:08:58.763Z 182.1 2024-11-27T23:09:00.850Z 182.3 2024-11-27T23:09:02.824Z 182.5 2024-11-27T23:09:04.617Z 182.8 2024-11-27T23:09:06.357Z 183.1 2024-11-27T23:09:08.201Z 183.4 2024-11-27T23:09:10.005Z 183.6 2024-11-27T23:09:11.740Z 183.8 2024-11-27T23:09:13.582Z 183.8 2024-11-27T23:09:15.407Z 183.8 2024-11-27T23:09:17.262Z 183.8 2024-11-27T23:09:19.116Z 183.8 2024-11-27T23:09:20.975Z 183.9 2024-11-27T23:09:22.876Z 183.9 2024-11-27T23:09:24.781Z 184.1 2024-11-27T23:09:26.555Z 184.6 2024-11-27T23:09:28.554Z 185.1 2024-11-27T23:09:30.554Z 185.5 2024-11-27T23:09:32.327Z 185.8 2024-11-27T23:09:34.022Z 186.1 2024-11-27T23:09:35.824Z 186.3 2024-11-27T23:09:37.492Z 186.5 2024-11-27T23:09:39.053Z 186.7 2024-11-27T23:09:40.513Z 186.9 2024-11-27T23:09:42.121Z 187.2 2024-11-27T23:09:43.764Z 187.5 2024-11-27T23:09:45.294Z 187.8 2024-11-27T23:09:46.885Z 188.1 2024-11-27T23:09:48.430Z 188.6 2024-11-27T23:09:49.984Z 189.1 2024-11-27T23:09:51.666Z 189.3 2024-11-27T23:09:53.172Z 189.7 2024-11-27T23:09:54.525Z 190 2024-11-27T23:09:55.884Z 190.4 2024-11-27T23:09:57.248Z 190.7 2024-11-27T23:09:58.649Z 191 2024-11-27T23:10:00.082Z 191.3 2024-11-27T23:10:01.483Z 191.6 2024-11-27T23:10:02.827Z 192 2024-11-27T23:10:04.222Z 192.5 2024-11-27T23:10:05.623Z 192.9 2024-11-27T23:10:07.006Z 193.3 2024-11-27T23:10:08.427Z 193.7 2024-11-27T23:10:09.845Z 193.9 2024-11-27T23:10:11.232Z 194.1 2024-11-27T23:10:12.587Z 194.4 2024-11-27T23:10:14.008Z 194.8 2024-11-27T23:10:15.515Z 195.1 2024-11-27T23:10:17.128Z 195.4 2024-11-27T23:10:18.663Z 195.6 2024-11-27T23:10:20.295Z 195.8 2024-11-27T23:10:21.859Z 196 2024-11-27T23:10:23.341Z 196.2 2024-11-27T23:10:24.931Z 196.3 2024-11-27T23:10:26.350Z 196.4 2024-11-27T23:10:27.860Z 196.6 2024-11-27T23:10:29.290Z 197.1 2024-11-27T23:10:30.821Z 197.6 2024-11-27T23:10:32.330Z 198.1 2024-11-27T23:10:33.850Z 198.5 2024-11-27T23:10:35.329Z 198.8 2024-11-27T23:10:36.746Z 199.1 2024-11-27T23:10:38.112Z 199.4 2024-11-27T23:10:39.387Z 199.7 2024-11-27T23:10:40.825Z 200.2 2024-11-27T23:10:42.333Z 200.6 2024-11-27T23:10:43.693Z 201 2024-11-27T23:10:44.976Z 201.4 2024-11-27T23:10:46.332Z 201.8 2024-11-27T23:10:47.870Z 202.2 2024-11-27T23:10:49.469Z 202.6 2024-11-27T23:10:50.906Z 202.9 2024-11-27T23:10:52.500Z 203.2 2024-11-27T23:10:53.939Z 203.8 2024-11-27T23:10:55.609Z 204.2 2024-11-27T23:10:57.280Z 204.6 2024-11-27T23:10:58.666Z 205 2024-11-27T23:11:00.157Z 205.4 2024-11-27T23:11:01.755Z 205.8 2024-11-27T23:11:03.455Z 206.1 2024-11-27T23:11:05.094Z 206.4 2024-11-27T23:11:06.637Z 206.7 2024-11-27T23:11:08.372Z 207 2024-11-27T23:11:09.879Z 207.4 2024-11-27T23:11:11.363Z 207.5 2024-11-27T23:11:12.703Z 207.7 2024-11-27T23:11:13.628Z 207.9 2024-11-27T23:11:15.118Z 208.1 2024-11-27T23:11:16.442Z 208.7 2024-11-27T23:11:18.284Z 209 2024-11-27T23:11:19.681Z 209.2 2024-11-27T23:11:20.653Z 209.5 2024-11-27T23:11:21.999Z 209.8 2024-11-27T23:11:23.550Z 210.1 2024-11-27T23:11:25.019Z 210.5 2024-11-27T23:11:26.311Z 210.8 2024-11-27T23:11:27.603Z 211.1 2024-11-27T23:11:29.086Z 211.4 2024-11-27T23:11:30.506Z 211.6 2024-11-27T23:11:31.821Z 211.8 2024-11-27T23:11:33.144Z 212 2024-11-27T23:11:34.521Z 212.3 2024-11-27T23:11:35.893Z 212.5 2024-11-27T23:11:37.287Z 212.6 2024-11-27T23:11:38.726Z 212.8 2024-11-27T23:11:40.056Z 213 2024-11-27T23:11:41.413Z 213.2 2024-11-27T23:11:42.659Z 213.5 2024-11-27T23:11:43.884Z 214 2024-11-27T23:11:45.049Z 214.4 2024-11-27T23:11:46.150Z 214.8 2024-11-27T23:11:47.242Z 215.2 2024-11-27T23:11:48.510Z 215.7 2024-11-27T23:11:49.724Z 216.2 2024-11-27T23:11:51.033Z 216.7 2024-11-27T23:11:52.238Z 217.2 2024-11-27T23:11:53.483Z 217.7 2024-11-27T23:11:54.824Z 218.1 2024-11-27T23:11:56.187Z 218.5 2024-11-27T23:11:57.522Z 219 2024-11-27T23:11:58.911Z 219.4 2024-11-27T23:12:00.253Z 219.8 2024-11-27T23:12:01.594Z 220.3 2024-11-27T23:12:02.966Z 220.7 2024-11-27T23:12:04.210Z 221.1 2024-11-27T23:12:05.454Z 221.5 2024-11-27T23:12:06.831Z 221.9 2024-11-27T23:12:07.988Z 222.2 2024-11-27T23:12:09.317Z 222.5 2024-11-27T23:12:10.690Z 222.9 2024-11-27T23:12:12.106Z 223.2 2024-11-27T23:12:13.525Z 223.6 2024-11-27T23:12:14.939Z 223.9 2024-11-27T23:12:16.273Z 224.3 2024-11-27T23:12:17.594Z 224.7 2024-11-27T23:12:18.935Z 225 2024-11-27T23:12:20.349Z 225.2 2024-11-27T23:12:21.808Z 225.5 2024-11-27T23:12:23.180Z 225.7 2024-11-27T23:12:24.559Z 225.9 2024-11-27T23:12:25.935Z 226.1 2024-11-27T23:12:27.308Z 226.4 2024-11-27T23:12:28.765Z 226.6 2024-11-27T23:12:30.183Z 226.9 2024-11-27T23:12:31.689Z 227.2 2024-11-27T23:12:33.207Z 227.5 2024-11-27T23:12:34.585Z 227.9 2024-11-27T23:12:36.046Z 228.3 2024-11-27T23:12:37.544Z 228.6 2024-11-27T23:12:39.045Z 229 2024-11-27T23:12:40.543Z 229.4 2024-11-27T23:12:42.000Z 229.7 2024-11-27T23:12:43.541Z 229.9 2024-11-27T23:12:45.255Z 230.1 2024-11-27T23:12:46.889Z 230.3 2024-11-27T23:12:48.225Z 230.5 2024-11-27T23:12:50.170Z 230.6 2024-11-27T23:12:51.436Z 230.8 2024-11-27T23:12:53.169Z 230.9 2024-11-27T23:12:55.040Z 231.2 2024-11-27T23:12:56.624Z 231.5 2024-11-27T23:12:58.264Z 231.7 2024-11-27T23:12:59.542Z 232 2024-11-27T23:13:01.438Z 232.3 2024-11-27T23:13:02.979Z 232.5 2024-11-27T23:13:04.424Z 232.7 2024-11-27T23:13:05.547Z 232.9 2024-11-27T23:13:07.249Z 233 235.3 235.6 236.1 234.9 234.7 234.3 233.9 233.6 233.1 232.1 230.5 226.6 220.1 217.6 216.1 213.3 206.6 202 201 200.5 190.6 188.7 185.8 179 178.9 179.2 181.3 182.3 183.1 183.3 185.6 185.7 186.9 188.4 188.4 188.9 194.1 198.2 199.4 203.6 204.8 208.8 209.5 212.3 213.5 214.2 216 218.7 219.3 221.7 223.5 228.2 229.4 231.1 232.1 228.8 226.3 222.7 221.7 222.7 223.7 224.8 226 226.6 228.8 230 231.2 2024-11-27T23:14:17.693Z 231.2 2024-11-27T23:14:17.708Z 231.2 2024-11-27T23:14:17.837Z 229 2024-11-27T23:14:51.875Z 225.4 2024-11-27T23:15:08.122Z 215.6 2024-11-27T23:15:43.021Z 203.9 2024-11-27T23:16:17.894Z 199.4 2024-11-27T23:16:31.171Z 201.6 2024-11-27T23:16:50.568Z 202.5 2024-11-27T23:16:51.801Z 202.6 2024-11-27T23:16:54.609Z 201.6 2024-11-27T23:17:00.979Z 201.1 2024-11-27T23:17:07.845Z 201.1 2024-11-27T23:17:10.399Z 203.1 2024-11-27T23:17:20.011Z 203.8 2024-11-27T23:17:23.091Z 203.8 2024-11-27T23:17:25.642Z 202.9 2024-11-27T23:17:29.721Z 201.9 2024-11-27T23:17:33.171Z 202.5 2024-11-27T23:17:53.154Z 202.9 2024-11-27T23:17:57.725Z 203.8 2024-11-27T23:18:03.964Z 205.1 2024-11-27T23:18:21.743Z 206.8 2024-11-27T23:18:45.681Z 207 2024-11-27T23:18:51.449Z 207.7 2024-11-27T23:19:00.545Z 208 2024-11-27T23:19:06.158Z 212.1 2024-11-27T23:19:42.301Z 213 2024-11-27T23:20:04.134Z 213 2024-11-27T23:20:09.948Z 213.8 2024-11-27T23:20:16.156Z 213.6 2024-11-27T23:20:18.905Z 214.1 2024-11-27T23:20:23.188Z 215.5 2024-11-27T23:20:45.785Z 216.9 2024-11-27T23:21:16.672Z 218.3 2024-11-27T23:21:34.751Z 223.1 2024-11-27T23:22:22.271Z 224.5 2024-11-27T23:22:44.700Z 224.9 2024-11-27T23:22:47.815Z 229.7 2024-11-27T23:23:20.798Z 235.8 2024-11-27T23:23:46.069Z 246.5 2024-11-27T23:24:53.028Z 251.8 2024-11-27T23:25:50.514Z 253.1 2024-11-27T23:26:13.861Z 254.1 2024-11-27T23:26:29.413Z 254.1 2024-11-27T23:26:29.423Z 254.1 2024-11-27T23:26:29.498Z 254.2 2024-11-27T23:26:35.540Z 253.8 2024-11-27T23:26:44.998Z 253.5 2024-11-27T23:26:51.936Z 253.5 2024-11-27T23:26:53.547Z 253.5 2024-11-27T23:26:55.165Z 253.5 2024-11-27T23:26:56.762Z 253.4 2024-11-27T23:26:58.088Z 253.4 2024-11-27T23:26:59.330Z 253.4 2024-11-27T23:27:00.800Z 253.4 2024-11-27T23:27:02.298Z 253.4 2024-11-27T23:27:03.880Z 253.4 2024-11-27T23:27:05.423Z 253.4 2024-11-27T23:27:06.783Z 253.5 2024-11-27T23:27:08.076Z 253.7 2024-11-27T23:27:09.318Z 253.8 2024-11-27T23:27:10.541Z 253.9 2024-11-27T23:27:11.794Z 254 2024-11-27T23:27:13.118Z 253.9 2024-11-27T23:27:14.425Z 253.8 2024-11-27T23:27:15.809Z 253.8 2024-11-27T23:27:17.172Z 253.7 2024-11-27T23:27:18.474Z 253.7 2024-11-27T23:27:19.768Z 253.6 2024-11-27T23:27:20.949Z 253.6 2024-11-27T23:27:22.234Z 253.5 2024-11-27T23:27:23.528Z 253.4 2024-11-27T23:27:24.855Z 253.2 2024-11-27T23:27:26.315Z 253.1 2024-11-27T23:27:27.727Z 253 2024-11-27T23:27:29.102Z 253 2024-11-27T23:27:29.338Z 252.5 2024-11-27T23:27:32.471Z 251.8 2024-11-27T23:27:39.376Z 249.1 2024-11-27T23:27:45.897Z 249.1 2024-11-27T23:27:45.909Z 249.3 2024-11-27T23:27:46.857Z 249 2024-11-27T23:27:48.029Z 248.8 2024-11-27T23:27:49.205Z 248.5 2024-11-27T23:27:50.305Z 248.2 2024-11-27T23:27:51.635Z 248 2024-11-27T23:27:52.918Z 247.4 2024-11-27T23:27:54.203Z 247 2024-11-27T23:27:55.553Z 246.5 2024-11-27T23:27:56.823Z 246 2024-11-27T23:27:58.124Z 245.5 2024-11-27T23:27:59.415Z 245.1 2024-11-27T23:28:00.488Z 244.7 2024-11-27T23:28:01.447Z 244.4 2024-11-27T23:28:02.397Z 244 2024-11-27T23:28:03.501Z 243.6 2024-11-27T23:28:04.574Z 243.2 2024-11-27T23:28:05.751Z 242.9 2024-11-27T23:28:06.874Z 242.5 2024-11-27T23:28:08.017Z 242.2 2024-11-27T23:28:09.201Z 241.9 2024-11-27T23:28:10.442Z 241.6 2024-11-27T23:28:11.615Z 241.4 2024-11-27T23:28:12.803Z 241 2024-11-27T23:28:13.980Z 240.7 2024-11-27T23:28:15.195Z 240.5 2024-11-27T23:28:16.440Z 240.1 2024-11-27T23:28:17.626Z 239.8 2024-11-27T23:28:18.848Z 239.5 2024-11-27T23:28:20.075Z 239.2 2024-11-27T23:28:21.332Z 238.9 2024-11-27T23:28:22.416Z 238.6 2024-11-27T23:28:23.514Z 238.3 2024-11-27T23:28:24.642Z 237.9 2024-11-27T23:28:25.856Z 237.6 2024-11-27T23:28:27.056Z 237.2 2024-11-27T23:28:28.241Z 236.9 2024-11-27T23:28:29.341Z 236.6 2024-11-27T23:28:30.440Z 236.4 2024-11-27T23:28:31.564Z 236.1 2024-11-27T23:28:33.162Z 235.8 2024-11-27T23:28:34.239Z 235.5 2024-11-27T23:28:35.505Z 235.1 2024-11-27T23:28:37.076Z 234.7 2024-11-27T23:28:38.341Z 234.3 2024-11-27T23:28:39.844Z 234 2024-11-27T23:28:41.093Z 233.7 2024-11-27T23:28:42.367Z 233.3 2024-11-27T23:28:43.970Z 233 2024-11-27T23:28:45.369Z 232.7 2024-11-27T23:28:46.618Z 232.4 2024-11-27T23:28:47.792Z 232.2 2024-11-27T23:28:48.921Z 231.8 2024-11-27T23:28:50.402Z 231.6 2024-11-27T23:28:51.491Z 231.3 2024-11-27T23:28:52.642Z 231.2 2024-11-27T23:28:53.865Z 231.1 2024-11-27T23:28:55.089Z 230.9 2024-11-27T23:28:56.718Z 230.9 2024-11-27T23:28:58.132Z 230.7 2024-11-27T23:28:59.464Z 230.5 2024-11-27T23:29:00.674Z 230.3 2024-11-27T23:29:01.920Z 230.1 2024-11-27T23:29:02.933Z 229.8 2024-11-27T23:29:03.989Z 229.4 2024-11-27T23:29:05.123Z 229.1 2024-11-27T23:29:06.250Z 228.6 2024-11-27T23:29:07.324Z 228.2 2024-11-27T23:29:08.358Z 227.9 2024-11-27T23:29:09.456Z 227.7 2024-11-27T23:29:10.410Z 227.4 2024-11-27T23:29:11.546Z 227.1 2024-11-27T23:29:12.521Z 226.9 2024-11-27T23:29:13.572Z 226.5 2024-11-27T23:29:14.658Z 226.2 2024-11-27T23:29:15.802Z 225.7 2024-11-27T23:29:16.927Z 225.6 2024-11-27T23:29:17.633Z 224.9 2024-11-27T23:29:18.983Z 224.5 2024-11-27T23:29:20.180Z 224.1 2024-11-27T23:29:21.464Z 223.8 2024-11-27T23:29:22.331Z 223.5 2024-11-27T23:29:23.260Z 223.1 2024-11-27T23:29:24.407Z 222.6 2024-11-27T23:29:25.585Z 222.1 2024-11-27T23:29:26.884Z 221.8 2024-11-27T23:29:28.026Z 221.4 2024-11-27T23:29:29.290Z 221 2024-11-27T23:29:30.463Z 220.6 2024-11-27T23:29:31.635Z 220.3 2024-11-27T23:29:32.646Z 220 2024-11-27T23:29:33.540Z 219.7 2024-11-27T23:29:34.522Z 219.3 2024-11-27T23:29:35.595Z 219.1 2024-11-27T23:29:36.562Z 218.9 2024-11-27T23:29:37.515Z 218.9 2024-11-27T23:29:38.665Z 219.2 2024-11-27T23:29:39.701Z 219.4 2024-11-27T23:29:40.651Z 219.4 2024-11-27T23:29:41.401Z 219.5 2024-11-27T23:29:42.427Z 219.5 2024-11-27T23:29:43.510Z 219.4 2024-11-27T23:29:44.424Z 219.3 2024-11-27T23:29:45.353Z 219.1 2024-11-27T23:29:46.307Z 218.9 2024-11-27T23:29:47.231Z 218.8 2024-11-27T23:29:48.175Z 218.7 2024-11-27T23:29:49.214Z 218.6 2024-11-27T23:29:49.940Z 218.3 2024-11-27T23:29:51.057Z 218 2024-11-27T23:29:52.171Z 217.7 2024-11-27T23:29:53.336Z 217.5 2024-11-27T23:29:54.568Z 217.2 2024-11-27T23:29:55.715Z 217 2024-11-27T23:29:56.659Z 216.7 2024-11-27T23:29:57.701Z 216.4 2024-11-27T23:29:58.866Z 216.1 2024-11-27T23:29:59.885Z 215.8 2024-11-27T23:30:01.008Z 215.6 2024-11-27T23:30:02.102Z 215.5 2024-11-27T23:30:03.171Z 215.2 2024-11-27T23:30:04.213Z 215 2024-11-27T23:30:05.285Z 214.7 2024-11-27T23:30:06.787Z 214.7 2024-11-27T23:30:08.007Z 214.5 2024-11-27T23:30:09.160Z 214.3 2024-11-27T23:30:10.331Z 214.1 2024-11-27T23:30:11.311Z 213.8 2024-11-27T23:30:12.449Z 213.7 2024-11-27T23:30:13.353Z 213.5 2024-11-27T23:30:14.493Z 213.4 2024-11-27T23:30:15.782Z 213.3 2024-11-27T23:30:16.791Z 213.4 2024-11-27T23:30:18.628Z 213.3 2024-11-27T23:30:19.826Z 213.2 2024-11-27T23:30:21.146Z 213.1 2024-11-27T23:30:22.198Z 212.8 2024-11-27T23:30:23.258Z 212.4 2024-11-27T23:30:24.555Z 212.1 2024-11-27T23:30:25.578Z 211.7 2024-11-27T23:30:26.748Z 211.2 2024-11-27T23:30:28.016Z 210.8 2024-11-27T23:30:29.170Z 210.4 2024-11-27T23:30:30.121Z 210 2024-11-27T23:30:31.173Z 209.6 2024-11-27T23:30:32.274Z 209.2 2024-11-27T23:30:33.355Z 208.8 2024-11-27T23:30:34.497Z 208.4 2024-11-27T23:30:35.563Z 208.3 2024-11-27T23:30:36.817Z 208.1 2024-11-27T23:30:37.970Z 207.7 2024-11-27T23:30:39.044Z 207.4 2024-11-27T23:30:40.270Z 207.4 2024-11-27T23:30:41.366Z 207.3 2024-11-27T23:30:42.563Z 207.2 2024-11-27T23:30:43.687Z 207 2024-11-27T23:30:44.772Z 206.8 2024-11-27T23:30:45.895Z 206.6 2024-11-27T23:30:46.957Z 206.4 2024-11-27T23:30:48.019Z 206.3 2024-11-27T23:30:49.081Z 206.2 2024-11-27T23:30:50.082Z 206.2 2024-11-27T23:30:51.076Z 206.1 2024-11-27T23:30:52.158Z 206 2024-11-27T23:30:53.536Z 205.8 2024-11-27T23:30:55.135Z 205.7 2024-11-27T23:30:56.227Z 205.6 2024-11-27T23:30:57.197Z 205.5 2024-11-27T23:30:58.393Z 205.4 2024-11-27T23:30:59.637Z 205.1 2024-11-27T23:31:01.310Z 204.9 2024-11-27T23:31:02.851Z 204.7 2024-11-27T23:31:04.151Z 204.5 2024-11-27T23:31:05.087Z 204.5 2024-11-27T23:31:05.999Z 204.5 2024-11-27T23:31:06.902Z 204.6 2024-11-27T23:31:08.234Z 204.4 2024-11-27T23:31:09.357Z 204.4 2024-11-27T23:31:10.861Z 204.6 2024-11-27T23:31:11.768Z 204.4 2024-11-27T23:31:12.791Z 204 2024-11-27T23:31:14.135Z 203.6 2024-11-27T23:31:15.589Z 203.4 2024-11-27T23:31:16.972Z 202.8 2024-11-27T23:31:18.440Z 202 2024-11-27T23:31:20.014Z 202.1 2024-11-27T23:31:21.416Z 202 2024-11-27T23:31:22.664Z 201.9 2024-11-27T23:31:24.085Z 201.8 2024-11-27T23:31:25.412Z 201.9 2024-11-27T23:31:26.520Z 202 2024-11-27T23:31:27.619Z 201.9 2024-11-27T23:31:29.111Z 201.8 2024-11-27T23:31:30.132Z 201.8 2024-11-27T23:31:31.430Z 200.7 2024-11-27T23:31:37.627Z 200.2 2024-11-27T23:31:39.147Z 199 2024-11-27T23:31:42.241Z 198.5 2024-11-27T23:31:43.654Z 198 2024-11-27T23:31:47.964Z 197.9 2024-11-27T23:31:50.258Z 197.5 2024-11-27T23:31:53.814Z 197.4 2024-11-27T23:31:55.082Z 197 2024-11-27T23:31:58.651Z 197 2024-11-27T23:31:59.973Z 196.9 2024-11-27T23:32:01.316Z 196.7 2024-11-27T23:32:02.513Z 196.6 2024-11-27T23:32:03.322Z 194.7 2024-11-27T23:32:22.582Z 192.1 2024-11-27T23:32:50.873Z 189 2024-11-27T23:33:00.228Z 189.1 2024-11-27T23:33:01.947Z 189.2 2024-11-27T23:33:03.086Z 199.1 2024-11-27T23:33:21.983Z 201.3 2024-11-27T23:34:14.592Z 207.5 2024-11-27T23:34:46.967Z 207.5 2024-11-27T23:34:53.246Z 201.7 2024-11-27T23:35:18.146Z 200.9 2024-11-27T23:35:23.555Z 202.5 2024-11-27T23:35:28.628Z 202.9 2024-11-27T23:35:31.394Z 201.8 2024-11-27T23:35:38.832Z 203.1 2024-11-27T23:35:46.561Z 200.1 2024-11-27T23:35:51.364Z 197.9 2024-11-27T23:36:14.327Z 199.3 2024-11-27T23:36:23.129Z 198.9 2024-11-27T23:36:33.122Z 199.1 2024-11-27T23:36:39.883Z 196.8 2024-11-27T23:37:06.141Z 198.7 2024-11-27T23:37:11.574Z 194.5 2024-11-27T23:37:20.343Z 194 2024-11-27T23:37:25.724Z 193.9 2024-11-27T23:37:29.506Z 193.7 2024-11-27T23:37:30.971Z 193.2 2024-11-27T23:37:32.626Z 192.6 2024-11-27T23:37:49.268Z 192.3 2024-11-27T23:37:52.119Z 192.8 2024-11-27T23:37:58.578Z 196 2024-11-27T23:38:20.926Z 196.4 2024-11-27T23:38:28.876Z 196.3 2024-11-27T23:38:36.409Z 194.4 2024-11-27T23:38:53.068Z 196.6 2024-11-27T23:39:07.847Z 196.7 2024-11-27T23:39:12.527Z 195.5 2024-11-27T23:39:20.877Z 195.9 2024-11-27T23:39:42.894Z 198.7 2024-11-27T23:40:12.853Z 199.5 2024-11-27T23:40:35.186Z 201 2024-11-27T23:40:54.822Z 200.8 2024-11-27T23:41:10.395Z 199.8 2024-11-27T23:41:20.437Z 198.9 2024-11-27T23:41:52.788Z 200.9 2024-11-27T23:42:41.450Z 200.9 2024-11-27T23:42:41.467Z 200.9 2024-11-27T23:42:41.520Z 200.9 2024-11-27T23:42:41.573Z 201.4 2024-11-27T23:42:44.319Z 201 2024-11-27T23:42:46.834Z 201.5 2024-11-27T23:42:51.585Z 201.5 2024-11-27T23:43:10.586Z 216.1 2024-11-27T23:43:40.608Z 224.2 2024-11-27T23:44:09.373Z 230 2024-11-27T23:44:38.056Z 235.2 2024-11-27T23:44:55.763Z 238.6 2024-11-27T23:45:10.999Z 239.8 2024-11-27T23:45:43.018Z 239.8 2024-11-27T23:45:43.702Z 245.7 2024-11-27T23:46:10.465Z 248 2024-11-27T23:46:26.687Z 249.3 2024-11-27T23:46:49.875Z 250.4 2024-11-27T23:47:19.371Z 254.1 2024-11-27T23:47:43.878Z 251.6 2024-11-27T23:47:53.316Z 250.3 2024-11-27T23:47:55.391Z 249.3 2024-11-27T23:47:57.900Z 248.8 2024-11-27T23:48:02.550Z 235.8 2024-11-27T23:48:21.541Z 230.8 2024-11-27T23:48:34.607Z 228.5 2024-11-27T23:48:42.054Z 227.4 2024-11-27T23:48:49.809Z 225.7 2024-11-27T23:48:54.049Z 224.7 2024-11-27T23:48:56.207Z 222.5 2024-11-27T23:49:02.109Z 220.9 2024-11-27T23:49:09.916Z 219.1 2024-11-27T23:49:14.041Z 219.9 2024-11-27T23:49:17.003Z 220.1 2024-11-27T23:49:18.888Z 223.9 2024-11-27T23:49:38.024Z 225 2024-11-27T23:49:40.469Z 225 2024-11-27T23:49:45.699Z 224.2 2024-11-27T23:49:48.843Z 223.5 2024-11-27T23:49:50.989Z 221 2024-11-27T23:49:56.805Z 220.4 2024-11-27T23:49:58.948Z 216 2024-11-27T23:50:04.264Z 214.9 2024-11-27T23:50:06.451Z 214 2024-11-27T23:50:09.033Z 207.6 2024-11-27T23:50:22.493Z 206.7 2024-11-27T23:50:29.967Z 208.6 2024-11-27T23:50:36.600Z 208.7 2024-11-27T23:50:47.100Z 208.7 2024-11-27T23:50:50.479Z 206.2 2024-11-27T23:51:06.224Z 205.7 2024-11-27T23:51:16.153Z 205.3 2024-11-27T23:51:17.620Z 204.4 2024-11-27T23:51:19.733Z 203.8 2024-11-27T23:51:22.384Z 203.6 2024-11-27T23:51:24.156Z 203.3 2024-11-27T23:51:26.381Z 202.8 2024-11-27T23:51:52.269Z 200.2 2024-11-27T23:52:20.324Z 200.2 2024-11-27T23:52:20.332Z 200 2024-11-27T23:52:23.696Z 200.2 2024-11-27T23:52:25.396Z 200.2 2024-11-27T23:52:25.680Z 200.2 2024-11-27T23:52:25.930Z 200.3 2024-11-27T23:52:26.160Z 200.7 2024-11-27T23:52:28.611Z 200.9 2024-11-27T23:52:29.800Z 201.2 2024-11-27T23:52:31.114Z 202.2 2024-11-27T23:52:35.439Z 203.1 2024-11-27T23:52:40.793Z 203.6 2024-11-27T23:52:42.093Z 204.1 2024-11-27T23:52:43.575Z 204.7 2024-11-27T23:52:45.078Z 205.7 2024-11-27T23:52:49.736Z 206 2024-11-27T23:52:54.381Z 206.1 2024-11-27T23:52:57.522Z 206.4 2024-11-27T23:52:59.154Z 206.6 2024-11-27T23:53:00.814Z 206.7 2024-11-27T23:53:02.533Z 206.5 2024-11-27T23:53:04.182Z 206.2 2024-11-27T23:53:05.886Z 205.9 2024-11-27T23:53:07.523Z 206.4 2024-11-27T23:53:09.084Z 207 2024-11-27T23:53:10.733Z 207.6 2024-11-27T23:53:12.264Z 208.1 2024-11-27T23:53:13.677Z 208.4 2024-11-27T23:53:14.973Z 208.7 2024-11-27T23:53:16.401Z 208.9 2024-11-27T23:53:17.735Z 209 2024-11-27T23:53:19.281Z 209.4 2024-11-27T23:53:20.828Z 209.7 2024-11-27T23:53:22.255Z 210.1 2024-11-27T23:53:23.722Z 210.5 2024-11-27T23:53:25.172Z 210.9 2024-11-27T23:53:26.542Z 211.2 2024-11-27T23:53:28.129Z 211.5 2024-11-27T23:53:29.539Z 211.8 2024-11-27T23:53:30.795Z 212.2 2024-11-27T23:53:32.076Z 212.5 2024-11-27T23:53:33.252Z 212.8 2024-11-27T23:53:34.463Z 213.1 2024-11-27T23:53:35.761Z 213.3 2024-11-27T23:53:37.060Z 213.7 2024-11-27T23:53:38.323Z 213.9 2024-11-27T23:53:39.519Z 214.2 2024-11-27T23:53:40.857Z 214.5 2024-11-27T23:53:42.232Z 214.6 2024-11-27T23:53:43.527Z 214.6 2024-11-27T23:53:44.840Z 214.6 2024-11-27T23:53:46.258Z 214.8 2024-11-27T23:53:47.926Z 215 2024-11-27T23:53:49.664Z 215 2024-11-27T23:53:51.297Z 215.1 2024-11-27T23:53:52.749Z 215 2024-11-27T23:53:54.189Z 215 2024-11-27T23:53:55.656Z 214.9 2024-11-27T23:53:57.354Z 214.9 2024-11-27T23:53:59.036Z 215.1 2024-11-27T23:54:00.805Z 215.1 2024-11-27T23:54:02.492Z 215.1 2024-11-27T23:54:04.190Z 215.2 2024-11-27T23:54:05.726Z 215.3 2024-11-27T23:54:07.352Z 215.4 2024-11-27T23:54:08.861Z 215.4 2024-11-27T23:54:10.480Z 215.5 2024-11-27T23:54:12.113Z 215.8 2024-11-27T23:54:13.622Z 216.2 2024-11-27T23:54:15.108Z 216.5 2024-11-27T23:54:16.666Z 216.8 2024-11-27T23:54:18.080Z 217 2024-11-27T23:54:19.414Z 217.2 2024-11-27T23:54:20.718Z 217.4 2024-11-27T23:54:21.910Z 217.6 2024-11-27T23:54:23.255Z 217.8 2024-11-27T23:54:24.795Z 217.9 2024-11-27T23:54:26.386Z 218 2024-11-27T23:54:28.035Z 218.1 2024-11-27T23:54:29.320Z 218.1 2024-11-27T23:54:30.759Z 218 2024-11-27T23:54:32.180Z 217.9 2024-11-27T23:54:33.592Z 217.9 2024-11-27T23:54:35.348Z 217.9 2024-11-27T23:54:36.988Z 218.1 2024-11-27T23:54:38.715Z 218.6 2024-11-27T23:54:40.217Z 219.2 2024-11-27T23:54:41.521Z 219.6 2024-11-27T23:54:42.926Z 219.9 2024-11-27T23:54:44.284Z 220.2 2024-11-27T23:54:45.630Z 220.5 2024-11-27T23:54:47.003Z 220.9 2024-11-27T23:54:48.301Z 221.3 2024-11-27T23:54:49.633Z 221.5 2024-11-27T23:54:50.656Z 221.7 2024-11-27T23:54:52.222Z 221.9 2024-11-27T23:54:53.567Z 222 2024-11-27T23:54:54.799Z 222.3 2024-11-27T23:54:56.093Z 222.4 2024-11-27T23:54:57.467Z 222.7 2024-11-27T23:54:58.837Z 222.9 2024-11-27T23:55:00.184Z 223.3 2024-11-27T23:55:01.492Z 223.6 2024-11-27T23:55:02.699Z 224 2024-11-27T23:55:03.731Z 224.4 2024-11-27T23:55:04.501Z 224.7 2024-11-27T23:55:04.992Z 224.8 2024-11-27T23:55:05.209Z 224.8 2024-11-27T23:55:05.380Z 225.4 2024-11-27T23:55:07.231Z 225.7 2024-11-27T23:55:08.398Z 225.9 2024-11-27T23:55:09.306Z 226.2 2024-11-27T23:55:10.561Z 226.5 2024-11-27T23:55:11.786Z 226.7 2024-11-27T23:55:12.900Z 226.9 2024-11-27T23:55:14.097Z 227.1 2024-11-27T23:55:15.315Z 227.3 2024-11-27T23:55:16.521Z 227.6 2024-11-27T23:55:17.892Z 228 2024-11-27T23:55:19.179Z 228.3 2024-11-27T23:55:20.422Z 228.6 2024-11-27T23:55:21.710Z 229 2024-11-27T23:55:23.041Z 229.4 2024-11-27T23:55:24.329Z 229.7 2024-11-27T23:55:25.702Z 230.1 2024-11-27T23:55:27.122Z 230.3 2024-11-27T23:55:28.328Z 230.4 2024-11-27T23:55:30.729Z 230.5 2024-11-27T23:55:31.290Z 230.9 2024-11-27T23:55:32.767Z 231.7 2024-11-27T23:55:35.113Z 232.2 2024-11-27T23:55:36.650Z 232.7 2024-11-27T23:55:38.487Z 233 2024-11-27T23:55:39.875Z 233.1 2024-11-27T23:55:41.076Z 233.4 2024-11-27T23:55:42.248Z 233.5 2024-11-27T23:55:43.447Z 233.7 2024-11-27T23:55:44.782Z 233.9 2024-11-27T23:55:45.950Z 234.1 2024-11-27T23:55:47.154Z 234.2 2024-11-27T23:55:48.313Z 234.6 2024-11-27T23:55:49.580Z 235 2024-11-27T23:55:50.853Z 235.4 2024-11-27T23:55:52.181Z 235.9 2024-11-27T23:55:53.544Z 236.1 2024-11-27T23:55:54.839Z 236.5 2024-11-27T23:55:56.099Z 236.9 2024-11-27T23:55:57.545Z 237.3 2024-11-27T23:55:58.817Z 237.7 2024-11-27T23:56:00.188Z 238 2024-11-27T23:56:01.461Z 238.4 2024-11-27T23:56:02.830Z 238.9 2024-11-27T23:56:04.492Z 239.2 2024-11-27T23:56:05.801Z 239.5 2024-11-27T23:56:07.020Z 239.7 2024-11-27T23:56:08.277Z 240 2024-11-27T23:56:09.486Z 240.2 2024-11-27T23:56:10.777Z 240.5 2024-11-27T23:56:12.001Z 241.1 2024-11-27T23:56:13.303Z 241.7 2024-11-27T23:56:14.244Z 242 2024-11-27T23:56:15.042Z 242.2 2024-11-27T23:56:16.041Z 242.3 2024-11-27T23:56:17.055Z 242.5 2024-11-27T23:56:18.047Z 242.7 2024-11-27T23:56:19.124Z 242.9 2024-11-27T23:56:20.283Z 243 2024-11-27T23:56:21.566Z 243.2 2024-11-27T23:56:22.834Z 243.5 2024-11-27T23:56:24.121Z 243.8 2024-11-27T23:56:25.460Z 244.1 2024-11-27T23:56:26.846Z 244.4 2024-11-27T23:56:28.157Z 244.8 2024-11-27T23:56:29.480Z 245.1 2024-11-27T23:56:30.857Z 245.3 2024-11-27T23:56:32.287Z 245.5 2024-11-27T23:56:33.571Z 245.7 2024-11-27T23:56:35.036Z 246 2024-11-27T23:56:36.463Z 246.2 2024-11-27T23:56:37.940Z 246.6 2024-11-27T23:56:39.458Z 246.9 2024-11-27T23:56:40.870Z 247.3 2024-11-27T23:56:42.202Z 247.5 2024-11-27T23:56:43.548Z 247.8 2024-11-27T23:56:44.998Z 248.2 2024-11-27T23:56:46.279Z 248.5 2024-11-27T23:56:47.601Z 248.8 2024-11-27T23:56:48.976Z 249.1 2024-11-27T23:56:50.256Z 249.3 2024-11-27T23:56:51.553Z 249.6 2024-11-27T23:56:52.838Z 249.9 2024-11-27T23:56:54.156Z 250.2 2024-11-27T23:56:55.523Z 250.5 2024-11-27T23:56:57.001Z 250.7 2024-11-27T23:56:58.489Z 250.9 2024-11-27T23:56:59.938Z 251.1 2024-11-27T23:57:01.373Z 251.4 2024-11-27T23:57:02.618Z 251.7 2024-11-27T23:57:03.954Z 251.9 2024-11-27T23:57:05.314Z 252.2 2024-11-27T23:57:06.711Z 252.4 2024-11-27T23:57:08.107Z 252.6 2024-11-27T23:57:09.519Z 252.8 2024-11-27T23:57:10.908Z 252.9 2024-11-27T23:57:12.297Z 253 2024-11-27T23:57:13.594Z 253.1 2024-11-27T23:57:14.963Z 253.3 2024-11-27T23:57:16.229Z 253.5 2024-11-27T23:57:17.631Z 253.7 2024-11-27T23:57:18.896Z 253.8 2024-11-27T23:57:20.202Z 253.9 2024-11-27T23:57:21.446Z 254.1 2024-11-27T23:57:22.799Z 254.2 2024-11-27T23:57:24.290Z 254.2 2024-11-27T23:57:26.077Z 254.2 2024-11-27T23:57:27.129Z 254.3 2024-11-27T23:57:28.591Z 254.3 2024-11-27T23:57:30.421Z 254.3 2024-11-27T23:57:31.849Z 254.4 2024-11-27T23:57:33.376Z 254.5 2024-11-27T23:57:35.025Z 254.7 2024-11-27T23:57:36.436Z 254.8 2024-11-27T23:57:37.938Z 254.8 2024-11-27T23:57:39.505Z 254.9 2024-11-27T23:57:40.916Z 255 2024-11-27T23:57:42.743Z 255.1 2024-11-27T23:57:44.396Z 255 2024-11-27T23:57:46.146Z 255.1 2024-11-27T23:57:47.763Z 255.2 2024-11-27T23:57:49.379Z 255.3 2024-11-27T23:57:51.029Z 255.4 2024-11-27T23:57:52.762Z 255.4 2024-11-27T23:57:54.350Z 255.5 2024-11-27T23:57:55.966Z 255.6 2024-11-27T23:57:57.470Z 255.6 2024-11-27T23:57:58.985Z 255.5 2024-11-27T23:58:00.776Z 255.5 2024-11-27T23:58:02.268Z 255.6 2024-11-27T23:58:03.464Z 255.7 2024-11-27T23:58:05.009Z 255.8 2024-11-27T23:58:06.945Z 256 2024-11-27T23:58:08.423Z 256.2 2024-11-27T23:58:09.932Z 256.4 2024-11-27T23:58:11.549Z 256.6 2024-11-27T23:58:13.134Z 256.7 2024-11-27T23:58:14.748Z 257.9 2024-11-27T23:58:24.428Z 258.1 2024-11-27T23:58:27.670Z 259.7 2024-11-27T23:58:38.984Z 259.7 2024-11-27T23:58:40.632Z 260.3 2024-11-27T23:58:47.487Z 260.6 2024-11-27T23:58:49.269Z 260.8 2024-11-27T23:58:51.022Z 260.9 2024-11-27T23:58:52.421Z 261 2024-11-27T23:58:54.448Z 261 2024-11-27T23:58:56.266Z 261.1 2024-11-27T23:58:57.818Z 261.2 2024-11-27T23:58:59.827Z 261.5 2024-11-27T23:59:01.904Z 261.8 2024-11-27T23:59:03.920Z 262.1 2024-11-27T23:59:05.928Z 262.4 2024-11-27T23:59:07.996Z 262.7 2024-11-27T23:59:10.056Z 262.9 2024-11-27T23:59:12.080Z 263 2024-11-27T23:59:14.175Z 263.1 2024-11-27T23:59:16.220Z 263.2 2024-11-27T23:59:18.189Z 263.3 2024-11-27T23:59:20.145Z 263.5 2024-11-27T23:59:21.994Z 263.7 2024-11-27T23:59:23.899Z 263.7 2024-11-27T23:59:24.639Z 264 2024-11-27T23:59:31.530Z 264.1 2024-11-28T00:00:00.828Z 264.5 2024-11-28T00:00:02.652Z 265.8 2024-11-28T00:00:17.204Z 263.6 2024-11-28T00:00:31.874Z 262.5 2024-11-28T00:00:40.975Z 256.6 2024-11-28T00:00:54.298Z 255.3 2024-11-28T00:00:57.628Z 254.5 2024-11-28T00:00:58.894Z 252.2 2024-11-28T00:01:04.226Z 251.5 2024-11-28T00:01:07.572Z 250.8 2024-11-28T00:01:13.493Z 252.2 2024-11-28T00:01:15.761Z 253.4 2024-11-28T00:01:18.182Z 254.5 2024-11-28T00:01:21.137Z 255.2 2024-11-28T00:01:24.271Z 254.4 2024-11-28T00:01:31.435Z 252.8 2024-11-28T00:01:36.954Z 254.1 2024-11-28T00:01:45.175Z 253.9 2024-11-28T00:01:47.017Z 253.9 2024-11-28T00:01:47.081Z 253.2 2024-11-28T00:01:50.004Z 253 2024-11-28T00:01:51.072Z 252.8 2024-11-28T00:01:52.304Z 252.5 2024-11-28T00:01:53.634Z 252.2 2024-11-28T00:01:55.044Z 251.9 2024-11-28T00:01:56.527Z 251.6 2024-11-28T00:01:57.944Z 251.3 2024-11-28T00:01:59.336Z 250.9 2024-11-28T00:02:00.832Z 249.6 2024-11-28T00:02:02.257Z 247.4 2024-11-28T00:02:05.269Z 246.7 2024-11-28T00:02:06.821Z 246 2024-11-28T00:02:08.546Z 245.6 2024-11-28T00:02:10.100Z 244.9 2024-11-28T00:02:11.684Z 244.5 2024-11-28T00:02:12.890Z 243.9 2024-11-28T00:02:13.680Z 243.2 2024-11-28T00:02:14.719Z 242.3 2024-11-28T00:02:15.900Z 241.4 2024-11-28T00:02:17.290Z 240.6 2024-11-28T00:02:18.942Z 238.9 2024-11-28T00:02:23.563Z 237.5 2024-11-28T00:02:26.545Z 235.7 2024-11-28T00:02:29.815Z 233.8 2024-11-28T00:02:33.159Z 231.9 2024-11-28T00:02:36.563Z 228.5 2024-11-28T00:02:46.350Z 228 2024-11-28T00:02:47.157Z 222.6 2024-11-28T00:02:53.560Z 217.9 2024-11-28T00:03:00.596Z 217 2024-11-28T00:03:06.349Z 218.8 2024-11-28T00:03:47.165Z 215.5 2024-11-28T00:04:13.255Z 214 2024-11-28T00:04:17.358Z 212 2024-11-28T00:04:20.622Z 211.7 2024-11-28T00:04:34.997Z 211.9 2024-11-28T00:04:43.456Z 212.1 2024-11-28T00:04:44.788Z 211.4 2024-11-28T00:04:46.491Z 211 2024-11-28T00:04:54.226Z 211.2 2024-11-28T00:04:58.404Z 211.9 2024-11-28T00:05:04.735Z 213 2024-11-28T00:05:11.994Z 213.2 2024-11-28T00:05:17.383Z 213.8 2024-11-28T00:05:37.812Z 212 2024-11-28T00:05:53.183Z 212.6 2024-11-28T00:06:01.275Z 216.7 2024-11-28T00:06:12.982Z 216.9 2024-11-28T00:06:19.568Z 213.3 2024-11-28T00:06:32.576Z 212.9 2024-11-28T00:06:38.965Z 212.9 2024-11-28T00:06:38.982Z 212.9 2024-11-28T00:06:40.973Z 212.5 2024-11-28T00:06:43.288Z 212.7 2024-11-28T00:06:49.154Z 212.7 2024-11-28T00:06:50.454Z 212.7 2024-11-28T00:06:51.750Z 212.6 2024-11-28T00:06:53.022Z 212.7 2024-11-28T00:06:54.293Z 212.7 2024-11-28T00:06:55.565Z 212.7 2024-11-28T00:06:56.869Z 212.7 2024-11-28T00:06:58.097Z 212.6 2024-11-28T00:06:59.361Z 212.5 2024-11-28T00:07:01.816Z 212.4 2024-11-28T00:07:02.958Z 212.4 2024-11-28T00:07:03.994Z 212.4 2024-11-28T00:07:04.975Z 212.4 2024-11-28T00:07:05.957Z 212.5 2024-11-28T00:07:07.069Z 212.6 2024-11-28T00:07:08.018Z 212.7 2024-11-28T00:07:08.937Z 212.7 2024-11-28T00:07:09.623Z 212.8 2024-11-28T00:07:10.347Z 212.8 2024-11-28T00:07:11.329Z 212.8 2024-11-28T00:07:12.504Z 212.8 2024-11-28T00:07:13.923Z 212.7 2024-11-28T00:07:15.457Z 212.5 2024-11-28T00:07:17.065Z 212.3 2024-11-28T00:07:18.861Z 212.1 2024-11-28T00:07:20.603Z 212.2 2024-11-28T00:07:22.446Z 212.3 2024-11-28T00:07:24.411Z 212.4 2024-11-28T00:07:26.327Z 212.5 2024-11-28T00:07:28.397Z 212.6 2024-11-28T00:07:30.507Z 212.8 2024-11-28T00:07:32.713Z 212.9 2024-11-28T00:07:34.987Z 213 2024-11-28T00:07:37.142Z 213.1 2024-11-28T00:07:39.320Z 213.3 2024-11-28T00:07:41.594Z 213.3 2024-11-28T00:07:43.734Z 213.3 2024-11-28T00:07:45.604Z 213.3 2024-11-28T00:07:47.282Z 213.2 2024-11-28T00:07:48.906Z 213.1 2024-11-28T00:07:50.375Z 213 2024-11-28T00:07:51.920Z 213.1 2024-11-28T00:07:53.414Z 213.1 2024-11-28T00:07:54.799Z 213.3 2024-11-28T00:07:56.428Z 213.5 2024-11-28T00:07:58.418Z 213.8 2024-11-28T00:08:03.213Z 213.9 2024-11-28T00:08:05.742Z 214 2024-11-28T00:08:08.097Z 214.2 2024-11-28T00:08:10.384Z 214.4 2024-11-28T00:08:12.686Z 214.7 2024-11-28T00:08:15.179Z 214.9 2024-11-28T00:08:17.626Z 215.1 2024-11-28T00:08:19.906Z 215.3 2024-11-28T00:08:22.360Z 215.5 2024-11-28T00:08:24.859Z 215.6 2024-11-28T00:08:27.147Z 216 2024-11-28T00:08:31.760Z 216.2 2024-11-28T00:08:34.067Z 216.3 2024-11-28T00:08:36.442Z 216.5 2024-11-28T00:08:38.617Z 216.7 2024-11-28T00:08:40.859Z 216.9 2024-11-28T00:08:43.241Z 217 2024-11-28T00:08:45.647Z 217 2024-11-28T00:08:47.822Z 217 2024-11-28T00:08:50.016Z 217 2024-11-28T00:08:52.161Z 217 2024-11-28T00:08:54.169Z 217 2024-11-28T00:08:56.160Z 217 2024-11-28T00:08:58.147Z 217.1 2024-11-28T00:09:00.143Z 217.1 2024-11-28T00:09:04.290Z 217 2024-11-28T00:09:06.435Z 217 2024-11-28T00:09:08.623Z 217.3 2024-11-28T00:09:10.816Z 217.7 2024-11-28T00:09:15.177Z 217.8 2024-11-28T00:09:17.191Z 217.9 2024-11-28T00:09:19.305Z 218 2024-11-28T00:09:21.279Z 218.1 2024-11-28T00:09:23.262Z 218.1 2024-11-28T00:09:25.249Z 218.3 2024-11-28T00:09:29.350Z 218.4 2024-11-28T00:09:31.520Z 218.5 2024-11-28T00:09:33.639Z 218.8 2024-11-28T00:09:35.809Z 218.9 2024-11-28T00:09:38.111Z 219.1 2024-11-28T00:09:40.472Z 219.2 2024-11-28T00:09:42.813Z 219.2 2024-11-28T00:09:45.321Z 219.4 2024-11-28T00:09:47.666Z 219.6 2024-11-28T00:09:49.959Z 219.8 2024-11-28T00:09:52.244Z 219.9 2024-11-28T00:09:54.565Z 220.3 2024-11-28T00:09:58.698Z 220.5 2024-11-28T00:10:00.618Z 220.8 2024-11-28T00:10:02.753Z 221 2024-11-28T00:10:04.939Z 221.2 2024-11-28T00:10:07.114Z 221.4 2024-11-28T00:10:09.287Z 221.5 2024-11-28T00:10:11.435Z 221.7 2024-11-28T00:10:15.824Z 221.8 2024-11-28T00:10:18.142Z 221.8 2024-11-28T00:10:20.483Z 222.3 2024-11-28T00:10:25.066Z 222.6 2024-11-28T00:10:27.298Z 222.8 2024-11-28T00:10:29.389Z 223 2024-11-28T00:10:31.513Z 223.2 2024-11-28T00:10:33.636Z 223.3 2024-11-28T00:10:35.602Z 223.4 2024-11-28T00:10:37.387Z 223.5 2024-11-28T00:10:39.340Z 223.5 2024-11-28T00:10:41.371Z 223.6 2024-11-28T00:10:43.433Z 223.8 2024-11-28T00:10:45.375Z 223.9 2024-11-28T00:10:47.092Z 224 2024-11-28T00:10:48.650Z 224.2 2024-11-28T00:10:50.186Z 224.4 2024-11-28T00:10:51.731Z 224.6 2024-11-28T00:10:53.219Z 224.8 2024-11-28T00:10:55.043Z 224.9 2024-11-28T00:10:57.203Z 225 2024-11-28T00:10:59.236Z 225.2 2024-11-28T00:11:01.145Z 225.2 2024-11-28T00:11:03.100Z 225.3 2024-11-28T00:11:04.849Z 225.4 2024-11-28T00:11:06.417Z 225.6 2024-11-28T00:11:07.855Z 225.7 2024-11-28T00:11:09.097Z 225.8 2024-11-28T00:11:10.405Z 225.9 2024-11-28T00:11:11.533Z 226 2024-11-28T00:11:12.620Z 226 2024-11-28T00:11:13.815Z 226.1 2024-11-28T00:11:14.930Z 226.3 2024-11-28T00:11:16.126Z 226.6 2024-11-28T00:11:17.372Z 226.8 2024-11-28T00:11:18.850Z 226.9 2024-11-28T00:11:29.123Z 229.5 2024-11-28T00:11:53.617Z 231.4 2024-11-28T00:12:18.108Z 232.8 2024-11-28T00:12:48.336Z 234.6 2024-11-28T00:13:23.858Z 236.4 2024-11-28T00:13:59.442Z 239.6 2024-11-28T00:14:23.880Z 239.9 2024-11-28T00:14:45.684Z 239.6 2024-11-28T00:14:48.797Z 239.7 2024-11-28T00:14:55.020Z 240.3 2024-11-28T00:14:58.870Z 245.4 2024-11-28T00:15:19.790Z 257.3 2024-11-28T00:16:11.568Z 259.4 2024-11-28T00:16:21.435Z 261.4 2024-11-28T00:16:30.766Z 264.7 2024-11-28T00:16:49.515Z 265.8 2024-11-28T00:16:57.482Z 264.7 2024-11-28T00:18:10.651Z 264.5 2024-11-28T00:18:16.277Z 264.1 2024-11-28T00:18:20.754Z 263.1 2024-11-28T00:18:41.302Z 262.9 2024-11-28T00:18:48.568Z 263.1 2024-11-28T00:18:58.727Z 263.3 2024-11-28T00:19:05.970Z 263.2 2024-11-28T00:19:09.695Z 262.2 2024-11-28T00:19:18.516Z 257.1 2024-11-28T00:19:29.896Z 242.8 2024-11-28T00:19:46.298Z 239.2 2024-11-28T00:19:51.707Z 237 2024-11-28T00:19:53.417Z 236.2 2024-11-28T00:19:59.562Z 237.1 2024-11-28T00:20:01.323Z 236.4 2024-11-28T00:20:05.425Z 234.5 2024-11-28T00:20:11.197Z 233.7 2024-11-28T00:20:18.741Z 233.3 2024-11-28T00:20:19.930Z 231.2 2024-11-28T00:20:22.963Z 233.8 2024-11-28T00:20:38.856Z 234.6 2024-11-28T00:20:45.810Z 238 2024-11-28T00:21:16.308Z 238.6 2024-11-28T00:21:47.769Z 239.3 2024-11-28T00:22:08.583Z 241.4 2024-11-28T00:22:37.385Z 241.1 2024-11-28T00:22:48.653Z 242.2 2024-11-28T00:23:10.975Z 243.3 2024-11-28T00:23:30.127Z 248.2 2024-11-28T00:24:02.070Z 251.3 2024-11-28T00:24:35.448Z 257.8 2024-11-28T00:25:29.180Z 259.4 2024-11-28T00:25:46.852Z 265.3 2024-11-28T00:26:57.922Z 266.7 2024-11-28T00:27:14.180Z 269 2024-11-28T00:27:45.408Z 270.2 2024-11-28T00:28:04.511Z 273.5 2024-11-28T00:28:29.450Z 275 2024-11-28T00:28:42.322Z 277 2024-11-28T00:29:23.772Z 273.7 2024-11-28T00:29:45.697Z 271.9 2024-11-28T00:29:59.506Z 272.3 2024-11-28T00:30:04.299Z 273.8 2024-11-28T00:30:17.351Z 273.8 2024-11-28T00:30:18.545Z 274.5 2024-11-28T00:30:42.855Z 276.8 2024-11-28T00:31:08.367Z 277.7 2024-11-28T00:31:21.309Z 279 2024-11-28T00:31:30.565Z 279 2024-11-28T00:31:43.591Z 277.7 2024-11-28T00:31:51.006Z 275.7 2024-11-28T00:31:56.515Z 275.3 2024-11-28T00:32:00.192Z 274 2024-11-28T00:32:08.639Z 273.9 2024-11-28T00:32:11.045Z 274.9 2024-11-28T00:32:25.568Z 274.6 2024-11-28T00:32:29.821Z 274.2 2024-11-28T00:32:32.751Z 274.4 2024-11-28T00:32:34.789Z 274.3 2024-11-28T00:32:39.728Z 274.7 2024-11-28T00:32:42.545Z 274.5 2024-11-28T00:32:44.197Z 275 2024-11-28T00:32:47.272Z 275 2024-11-28T00:32:48.342Z 275 2024-11-28T00:32:50.397Z 275 2024-11-28T00:32:52.460Z 275 2024-11-28T00:32:53.987Z 275 2024-11-28T00:32:56.117Z 275.1 2024-11-28T00:33:05.046Z 275.9 2024-11-28T00:33:12.267Z 275.4 2024-11-28T00:33:17.048Z 274.8 2024-11-28T00:33:34.421Z 275 2024-11-28T00:33:49.496Z 275.1 2024-11-28T00:33:56.054Z 275 2024-11-28T00:33:59.778Z 274.7 2024-11-28T00:34:03.556Z 274.1 2024-11-28T00:34:07.136Z