Chamonix-Mont-Blanc Randonnée 1080.5999755859 2022-06-26T07:21:13.000Z 125 1080.5999755859 2022-06-26T07:21:14.000Z 126 1080.5999755859 2022-06-26T07:21:15.000Z 126 1080.8000488281 2022-06-26T07:21:16.000Z 125 1080.8000488281 2022-06-26T07:21:17.000Z 125 1081 2022-06-26T07:21:18.000Z 125 1081.1999511719 2022-06-26T07:21:19.000Z 125 1081.1999511719 2022-06-26T07:21:20.000Z 125 1081.4000244141 2022-06-26T07:21:21.000Z 125 1081.4000244141 2022-06-26T07:21:22.000Z 125 1081.5999755859 2022-06-26T07:21:23.000Z 125 1081.8000488281 2022-06-26T07:21:24.000Z 124 1082 2022-06-26T07:21:25.000Z 124 1082.1999511719 2022-06-26T07:21:26.000Z 124 1082.4000244141 2022-06-26T07:21:27.000Z 124 1082.4000244141 2022-06-26T07:21:28.000Z 124 1082.4000244141 2022-06-26T07:21:29.000Z 126 1082.4000244141 2022-06-26T07:21:30.000Z 124 1082.4000244141 2022-06-26T07:21:31.000Z 124 1082.4000244141 2022-06-26T07:21:32.000Z 124 1082.4000244141 2022-06-26T07:21:33.000Z 124 1082.4000244141 2022-06-26T07:21:34.000Z 121 1082.4000244141 2022-06-26T07:21:35.000Z 122 1082.4000244141 2022-06-26T07:21:36.000Z 123 1082.4000244141 2022-06-26T07:21:37.000Z 122 1082.4000244141 2022-06-26T07:21:38.000Z 122 1082.5999755859 2022-06-26T07:21:39.000Z 123 1082.4000244141 2022-06-26T07:21:40.000Z 122 1082.4000244141 2022-06-26T07:21:41.000Z 122 1082.5999755859 2022-06-26T07:21:42.000Z 123 1082.5999755859 2022-06-26T07:21:43.000Z 122 1082.5999755859 2022-06-26T07:21:44.000Z 122 1082.4000244141 2022-06-26T07:21:45.000Z 120 1082.4000244141 2022-06-26T07:21:46.000Z 120 1082.4000244141 2022-06-26T07:21:47.000Z 120 1082.4000244141 2022-06-26T07:21:48.000Z 118 1082.4000244141 2022-06-26T07:21:49.000Z 119 1082.4000244141 2022-06-26T07:21:50.000Z 118 1082.4000244141 2022-06-26T07:21:51.000Z 118 1082.4000244141 2022-06-26T07:21:52.000Z 119 1082.4000244141 2022-06-26T07:21:53.000Z 119 1082.4000244141 2022-06-26T07:21:54.000Z 119 1082.4000244141 2022-06-26T07:21:55.000Z 119 1082.4000244141 2022-06-26T07:21:56.000Z 119 1082.4000244141 2022-06-26T07:21:58.000Z 119 1082.4000244141 2022-06-26T07:21:59.000Z 118 1082.4000244141 2022-06-26T07:22:00.000Z 118 1082.4000244141 2022-06-26T07:22:01.000Z 118 1082.4000244141 2022-06-26T07:22:02.000Z 118 1082.5999755859 2022-06-26T07:22:03.000Z 118 1082.5999755859 2022-06-26T07:22:04.000Z 118 1082.5999755859 2022-06-26T07:22:05.000Z 118 1082.5999755859 2022-06-26T07:22:06.000Z 118 1082.5999755859 2022-06-26T07:22:07.000Z 118 1082.8000488281 2022-06-26T07:22:08.000Z 118 1082.8000488281 2022-06-26T07:22:09.000Z 118 1083 2022-06-26T07:22:10.000Z 119 1083 2022-06-26T07:22:11.000Z 119 1083.1999511719 2022-06-26T07:22:12.000Z 119 1083.1999511719 2022-06-26T07:22:13.000Z 118 1083.4000244141 2022-06-26T07:22:14.000Z 118 1083.5999755859 2022-06-26T07:22:15.000Z 118 1084 2022-06-26T07:22:16.000Z 117 1084.1999511719 2022-06-26T07:22:17.000Z 117 1084.4000244141 2022-06-26T07:22:18.000Z 118 1084.4000244141 2022-06-26T07:22:19.000Z 118 1084.5999755859 2022-06-26T07:22:20.000Z 118 1084.8000488281 2022-06-26T07:22:21.000Z 118 1085 2022-06-26T07:22:22.000Z 118 1085 2022-06-26T07:22:23.000Z 117 1085.1999511719 2022-06-26T07:22:24.000Z 117 1085.1999511719 2022-06-26T07:22:25.000Z 116 1085.1999511719 2022-06-26T07:22:26.000Z 117 1085.4000244141 2022-06-26T07:22:27.000Z 117 1085.4000244141 2022-06-26T07:22:28.000Z 117 1085.5999755859 2022-06-26T07:22:29.000Z 117 1085.8000488281 2022-06-26T07:22:30.000Z 117 1086 2022-06-26T07:22:31.000Z 117 1086 2022-06-26T07:22:32.000Z 117 1086.1999511719 2022-06-26T07:22:33.000Z 116 1086.1999511719 2022-06-26T07:22:34.000Z 116 1086.4000244141 2022-06-26T07:22:35.000Z 116 1086.4000244141 2022-06-26T07:22:36.000Z 115 1086.5999755859 2022-06-26T07:22:37.000Z 116 1086.8000488281 2022-06-26T07:22:38.000Z 116 1086.8000488281 2022-06-26T07:22:39.000Z 116 1087 2022-06-26T07:22:40.000Z 117 1087.1999511719 2022-06-26T07:22:41.000Z 118 1087.4000244141 2022-06-26T07:22:42.000Z 119 1087.4000244141 2022-06-26T07:22:43.000Z 119 1087.4000244141 2022-06-26T07:22:44.000Z 121 1087.8000488281 2022-06-26T07:22:45.000Z 122 1087.8000488281 2022-06-26T07:22:46.000Z 122 1088 2022-06-26T07:22:47.000Z 123 1088 2022-06-26T07:22:48.000Z 124 1088.1999511719 2022-06-26T07:22:49.000Z 126 1088.4000244141 2022-06-26T07:22:50.000Z 127 1088.4000244141 2022-06-26T07:22:51.000Z 128 1088.5999755859 2022-06-26T07:22:52.000Z 127 1088.5999755859 2022-06-26T07:22:53.000Z 130 1089 2022-06-26T07:22:54.000Z 129 1089.1999511719 2022-06-26T07:22:55.000Z 129 1089.1999511719 2022-06-26T07:22:56.000Z 131 1089.4000244141 2022-06-26T07:22:57.000Z 131 1089.5999755859 2022-06-26T07:22:58.000Z 131 1089.8000488281 2022-06-26T07:22:59.000Z 132 1089.8000488281 2022-06-26T07:23:00.000Z 133 1090 2022-06-26T07:23:01.000Z 134 1090 2022-06-26T07:23:02.000Z 134 1090.1999511719 2022-06-26T07:23:03.000Z 131 1090.4000244141 2022-06-26T07:23:04.000Z 132 1090.5999755859 2022-06-26T07:23:05.000Z 131 1090.5999755859 2022-06-26T07:23:06.000Z 129 1090.8000488281 2022-06-26T07:23:07.000Z 132 1091 2022-06-26T07:23:08.000Z 131 1091 2022-06-26T07:23:09.000Z 132 1091.1999511719 2022-06-26T07:23:10.000Z 133 1091.4000244141 2022-06-26T07:23:11.000Z 133 1091.4000244141 2022-06-26T07:23:12.000Z 132 1091.5999755859 2022-06-26T07:23:13.000Z 132 1091.8000488281 2022-06-26T07:23:14.000Z 132 1092 2022-06-26T07:23:15.000Z 133 1092.1999511719 2022-06-26T07:23:16.000Z 132 1092.1999511719 2022-06-26T07:23:17.000Z 132 1092.4000244141 2022-06-26T07:23:18.000Z 135 1092.5999755859 2022-06-26T07:23:19.000Z 135 1092.8000488281 2022-06-26T07:23:20.000Z 134 1092.8000488281 2022-06-26T07:23:21.000Z 133 1093 2022-06-26T07:23:22.000Z 133 1093.1999511719 2022-06-26T07:23:23.000Z 132 1093.4000244141 2022-06-26T07:23:24.000Z 132 1093.5999755859 2022-06-26T07:23:25.000Z 131 1093.8000488281 2022-06-26T07:23:26.000Z 132 1093.8000488281 2022-06-26T07:23:27.000Z 132 1094 2022-06-26T07:23:28.000Z 131 1094 2022-06-26T07:23:29.000Z 129 1094.1999511719 2022-06-26T07:23:30.000Z 128 1094.4000244141 2022-06-26T07:23:31.000Z 129 1094.5999755859 2022-06-26T07:23:32.000Z 129 1094.8000488281 2022-06-26T07:23:33.000Z 129 1095 2022-06-26T07:23:34.000Z 130 1095.1999511719 2022-06-26T07:23:35.000Z 131 1095.4000244141 2022-06-26T07:23:36.000Z 130 1095.4000244141 2022-06-26T07:23:37.000Z 131 1095.5999755859 2022-06-26T07:23:38.000Z 131 1095.8000488281 2022-06-26T07:23:39.000Z 131 1096 2022-06-26T07:23:40.000Z 131 1096 2022-06-26T07:23:41.000Z 132 1096.1999511719 2022-06-26T07:23:42.000Z 132 1096.4000244141 2022-06-26T07:23:43.000Z 132 1096.4000244141 2022-06-26T07:23:44.000Z 131 1096.5999755859 2022-06-26T07:23:45.000Z 131 1096.8000488281 2022-06-26T07:23:46.000Z 132 1097 2022-06-26T07:23:47.000Z 132 1097 2022-06-26T07:23:48.000Z 133 1097.1999511719 2022-06-26T07:23:49.000Z 133 1097.4000244141 2022-06-26T07:23:50.000Z 133 1097.5999755859 2022-06-26T07:23:51.000Z 133 1097.8000488281 2022-06-26T07:23:52.000Z 134 1098 2022-06-26T07:23:53.000Z 134 1098.1999511719 2022-06-26T07:23:54.000Z 134 1098.4000244141 2022-06-26T07:23:55.000Z 134 1098.4000244141 2022-06-26T07:23:56.000Z 134 1098.5999755859 2022-06-26T07:23:57.000Z 134 1098.8000488281 2022-06-26T07:23:58.000Z 132 1098.8000488281 2022-06-26T07:23:59.000Z 134 1099 2022-06-26T07:24:00.000Z 133 1099 2022-06-26T07:24:01.000Z 133 1099.1999511719 2022-06-26T07:24:02.000Z 133 1099.4000244141 2022-06-26T07:24:03.000Z 133 1099.5999755859 2022-06-26T07:24:04.000Z 133 1099.8000488281 2022-06-26T07:24:05.000Z 133 1100 2022-06-26T07:24:06.000Z 133 1100 2022-06-26T07:24:07.000Z 133 1100.1999511719 2022-06-26T07:24:08.000Z 132 1100.4000244141 2022-06-26T07:24:09.000Z 129 1100.5999755859 2022-06-26T07:24:10.000Z 127 1100.5999755859 2022-06-26T07:24:11.000Z 131 1101 2022-06-26T07:24:12.000Z 129 1101.1999511719 2022-06-26T07:24:13.000Z 129 1101.4000244141 2022-06-26T07:24:14.000Z 130 1101.5999755859 2022-06-26T07:24:15.000Z 130 1101.5999755859 2022-06-26T07:24:16.000Z 129 1102 2022-06-26T07:24:17.000Z 129 1102 2022-06-26T07:24:18.000Z 127 1102.1999511719 2022-06-26T07:24:19.000Z 127 1102.1999511719 2022-06-26T07:24:20.000Z 127 1102.4000244141 2022-06-26T07:24:21.000Z 127 1102.4000244141 2022-06-26T07:24:22.000Z 127 1102.5999755859 2022-06-26T07:24:23.000Z 129 1103 2022-06-26T07:24:24.000Z 130 1103.1999511719 2022-06-26T07:24:25.000Z 130 1103.4000244141 2022-06-26T07:24:26.000Z 131 1103.4000244141 2022-06-26T07:24:27.000Z 129 1103.5999755859 2022-06-26T07:24:28.000Z 130 1103.8000488281 2022-06-26T07:24:29.000Z 129 1104 2022-06-26T07:24:30.000Z 129 1104.1999511719 2022-06-26T07:24:31.000Z 129 1104.1999511719 2022-06-26T07:24:32.000Z 127 1104.5999755859 2022-06-26T07:24:33.000Z 127 1104.8000488281 2022-06-26T07:24:34.000Z 126 1104.8000488281 2022-06-26T07:24:35.000Z 128 1105 2022-06-26T07:24:36.000Z 129 1105.1999511719 2022-06-26T07:24:37.000Z 129 1105.1999511719 2022-06-26T07:24:38.000Z 130 1105.4000244141 2022-06-26T07:24:39.000Z 129 1105.5999755859 2022-06-26T07:24:40.000Z 128 1105.5999755859 2022-06-26T07:24:41.000Z 127 1105.8000488281 2022-06-26T07:24:42.000Z 127 1105.8000488281 2022-06-26T07:24:43.000Z 129 1106 2022-06-26T07:24:44.000Z 129 1106.1999511719 2022-06-26T07:24:45.000Z 128 1106.4000244141 2022-06-26T07:24:46.000Z 128 1106.5999755859 2022-06-26T07:24:47.000Z 129 1106.8000488281 2022-06-26T07:24:48.000Z 129 1107 2022-06-26T07:24:49.000Z 130 1107.1999511719 2022-06-26T07:24:50.000Z 131 1107.1999511719 2022-06-26T07:24:51.000Z 131 1107.4000244141 2022-06-26T07:24:52.000Z 132 1107.4000244141 2022-06-26T07:24:53.000Z 130 1107.5999755859 2022-06-26T07:24:54.000Z 130 1107.5999755859 2022-06-26T07:24:55.000Z 130 1107.8000488281 2022-06-26T07:24:56.000Z 129 1108 2022-06-26T07:24:57.000Z 127 1108.1999511719 2022-06-26T07:24:58.000Z 127 1108.4000244141 2022-06-26T07:24:59.000Z 128 1108.5999755859 2022-06-26T07:25:00.000Z 126 1108.5999755859 2022-06-26T07:25:01.000Z 128 1109 2022-06-26T07:25:02.000Z 127 1109.1999511719 2022-06-26T07:25:03.000Z 126 1109.1999511719 2022-06-26T07:25:04.000Z 129 1109.1999511719 2022-06-26T07:25:05.000Z 129 1109.4000244141 2022-06-26T07:25:06.000Z 130 1109.5999755859 2022-06-26T07:25:07.000Z 128 1109.5999755859 2022-06-26T07:25:08.000Z 129 1109.8000488281 2022-06-26T07:25:09.000Z 129 1110 2022-06-26T07:25:10.000Z 130 1110.1999511719 2022-06-26T07:25:11.000Z 130 1110.4000244141 2022-06-26T07:25:12.000Z 132 1110.5999755859 2022-06-26T07:25:13.000Z 133 1110.8000488281 2022-06-26T07:25:14.000Z 130 1111 2022-06-26T07:25:15.000Z 130 1111.4000244141 2022-06-26T07:25:16.000Z 130 1111.4000244141 2022-06-26T07:25:17.000Z 130 1111.5999755859 2022-06-26T07:25:18.000Z 130 1111.5999755859 2022-06-26T07:25:19.000Z 129 1111.8000488281 2022-06-26T07:25:20.000Z 129 1112 2022-06-26T07:25:21.000Z 130 1112.1999511719 2022-06-26T07:25:22.000Z 130 1112.4000244141 2022-06-26T07:25:23.000Z 131 1112.5999755859 2022-06-26T07:25:24.000Z 131 1112.5999755859 2022-06-26T07:25:25.000Z 130 1112.8000488281 2022-06-26T07:25:26.000Z 130 1113 2022-06-26T07:25:27.000Z 130 1113 2022-06-26T07:25:28.000Z 130 1113.1999511719 2022-06-26T07:25:29.000Z 130 1113.4000244141 2022-06-26T07:25:30.000Z 130 1113.5999755859 2022-06-26T07:25:31.000Z 130 1113.8000488281 2022-06-26T07:25:32.000Z 130 1114 2022-06-26T07:25:33.000Z 130 1114.1999511719 2022-06-26T07:25:34.000Z 129 1114.4000244141 2022-06-26T07:25:35.000Z 128 1114.8000488281 2022-06-26T07:25:36.000Z 130 1115 2022-06-26T07:25:37.000Z 129 1115.1999511719 2022-06-26T07:25:38.000Z 130 1115.4000244141 2022-06-26T07:25:39.000Z 130 1115.5999755859 2022-06-26T07:25:40.000Z 130 1115.8000488281 2022-06-26T07:25:41.000Z 130 1116 2022-06-26T07:25:42.000Z 131 1116 2022-06-26T07:25:43.000Z 131 1116.1999511719 2022-06-26T07:25:44.000Z 130 1116.4000244141 2022-06-26T07:25:45.000Z 130 1116.5999755859 2022-06-26T07:25:46.000Z 127 1116.8000488281 2022-06-26T07:25:47.000Z 127 1117 2022-06-26T07:25:48.000Z 130 1117.1999511719 2022-06-26T07:25:49.000Z 127 1117.4000244141 2022-06-26T07:25:50.000Z 130 1117.5999755859 2022-06-26T07:25:51.000Z 130 1117.5999755859 2022-06-26T07:25:52.000Z 130 1117.8000488281 2022-06-26T07:25:53.000Z 129 1118 2022-06-26T07:25:54.000Z 129 1118.1999511719 2022-06-26T07:25:55.000Z 131 1118.1999511719 2022-06-26T07:25:56.000Z 130 1118.1999511719 2022-06-26T07:25:57.000Z 130 1118.4000244141 2022-06-26T07:25:58.000Z 130 1118.5999755859 2022-06-26T07:25:59.000Z 130 1118.8000488281 2022-06-26T07:26:00.000Z 130 1119.1999511719 2022-06-26T07:26:01.000Z 130 1119.4000244141 2022-06-26T07:26:02.000Z 130 1119.5999755859 2022-06-26T07:26:03.000Z 130 1119.8000488281 2022-06-26T07:26:04.000Z 131 1120.1999511719 2022-06-26T07:26:05.000Z 129 1120.4000244141 2022-06-26T07:26:06.000Z 130 1120.4000244141 2022-06-26T07:26:07.000Z 131 1120.5999755859 2022-06-26T07:26:08.000Z 131 1120.8000488281 2022-06-26T07:26:09.000Z 132 1120.8000488281 2022-06-26T07:26:10.000Z 131 1121 2022-06-26T07:26:11.000Z 130 1121 2022-06-26T07:26:12.000Z 131 1121.1999511719 2022-06-26T07:26:13.000Z 132 1121.1999511719 2022-06-26T07:26:14.000Z 132 1121.4000244141 2022-06-26T07:26:15.000Z 130 1121.8000488281 2022-06-26T07:26:16.000Z 131 1121.8000488281 2022-06-26T07:26:17.000Z 130 1122 2022-06-26T07:26:18.000Z 129 1122.4000244141 2022-06-26T07:26:19.000Z 131 1122.5999755859 2022-06-26T07:26:20.000Z 131 1122.8000488281 2022-06-26T07:26:21.000Z 132 1123.1999511719 2022-06-26T07:26:22.000Z 132 1123.4000244141 2022-06-26T07:26:23.000Z 131 1123.5999755859 2022-06-26T07:26:24.000Z 132 1123.8000488281 2022-06-26T07:26:25.000Z 133 1124 2022-06-26T07:26:26.000Z 131 1124 2022-06-26T07:26:27.000Z 132 1124.1999511719 2022-06-26T07:26:28.000Z 133 1124.1999511719 2022-06-26T07:26:29.000Z 134 1124.4000244141 2022-06-26T07:26:30.000Z 135 1124.4000244141 2022-06-26T07:26:31.000Z 137 1124.4000244141 2022-06-26T07:26:32.000Z 137 1124.4000244141 2022-06-26T07:26:33.000Z 136 1124.5999755859 2022-06-26T07:26:34.000Z 137 1124.5999755859 2022-06-26T07:26:35.000Z 137 1124.8000488281 2022-06-26T07:26:36.000Z 137 1124.8000488281 2022-06-26T07:26:37.000Z 137 1124.8000488281 2022-06-26T07:26:38.000Z 137 1125 2022-06-26T07:26:39.000Z 136 1125 2022-06-26T07:26:40.000Z 137 1125 2022-06-26T07:26:41.000Z 137 1125 2022-06-26T07:26:42.000Z 137 1125 2022-06-26T07:26:43.000Z 137 1125 2022-06-26T07:26:44.000Z 138 1125.1999511719 2022-06-26T07:26:45.000Z 137 1125.1999511719 2022-06-26T07:26:46.000Z 136 1125.1999511719 2022-06-26T07:26:47.000Z 137 1125.1999511719 2022-06-26T07:26:48.000Z 138 1125.1999511719 2022-06-26T07:26:49.000Z 139 1125.1999511719 2022-06-26T07:26:50.000Z 139 1125.1999511719 2022-06-26T07:26:51.000Z 140 1125.1999511719 2022-06-26T07:26:52.000Z 141 1125.4000244141 2022-06-26T07:26:53.000Z 141 1125.4000244141 2022-06-26T07:26:54.000Z 141 1125.4000244141 2022-06-26T07:26:55.000Z 142 1125.4000244141 2022-06-26T07:26:56.000Z 143 1125.4000244141 2022-06-26T07:26:57.000Z 143 1125.4000244141 2022-06-26T07:26:58.000Z 142 1125.4000244141 2022-06-26T07:26:59.000Z 143 1125.4000244141 2022-06-26T07:27:00.000Z 142 1125.4000244141 2022-06-26T07:27:01.000Z 142 1125.5999755859 2022-06-26T07:27:02.000Z 143 1125.5999755859 2022-06-26T07:27:03.000Z 141 1125.5999755859 2022-06-26T07:27:04.000Z 142 1125.5999755859 2022-06-26T07:27:05.000Z 141 1125.5999755859 2022-06-26T07:27:06.000Z 142 1125.5999755859 2022-06-26T07:27:07.000Z 140 1125.5999755859 2022-06-26T07:27:08.000Z 139 1125.5999755859 2022-06-26T07:27:09.000Z 138 1125.5999755859 2022-06-26T07:27:10.000Z 138 1125.5999755859 2022-06-26T07:27:11.000Z 137 1125.5999755859 2022-06-26T07:27:12.000Z 137 1125.8000488281 2022-06-26T07:27:13.000Z 136 1125.8000488281 2022-06-26T07:27:14.000Z 136 1125.8000488281 2022-06-26T07:27:15.000Z 135 1125.8000488281 2022-06-26T07:27:16.000Z 135 1125.8000488281 2022-06-26T07:27:17.000Z 135 1125.8000488281 2022-06-26T07:27:18.000Z 135 1126 2022-06-26T07:27:19.000Z 133 1126 2022-06-26T07:27:20.000Z 133 1126 2022-06-26T07:27:21.000Z 133 1126 2022-06-26T07:27:22.000Z 132 1126 2022-06-26T07:27:23.000Z 130 1126 2022-06-26T07:27:24.000Z 131 1126 2022-06-26T07:27:25.000Z 130 1126 2022-06-26T07:27:26.000Z 128 1125.8000488281 2022-06-26T07:27:27.000Z 129 1125.8000488281 2022-06-26T07:27:28.000Z 128 1125.8000488281 2022-06-26T07:27:29.000Z 129 1126 2022-06-26T07:27:30.000Z 129 1126 2022-06-26T07:27:31.000Z 128 1126 2022-06-26T07:27:32.000Z 127 1126 2022-06-26T07:27:33.000Z 125 1126 2022-06-26T07:27:34.000Z 127 1126 2022-06-26T07:27:35.000Z 127 1126 2022-06-26T07:27:36.000Z 127 1126 2022-06-26T07:27:37.000Z 127 1126 2022-06-26T07:27:38.000Z 127 1126 2022-06-26T07:27:39.000Z 130 1126 2022-06-26T07:27:40.000Z 126 1125.8000488281 2022-06-26T07:27:41.000Z 126 1125.8000488281 2022-06-26T07:27:42.000Z 126 1125.8000488281 2022-06-26T07:27:43.000Z 126 1125.8000488281 2022-06-26T07:27:44.000Z 125 1125.8000488281 2022-06-26T07:27:45.000Z 124 1125.8000488281 2022-06-26T07:27:46.000Z 125 1125.8000488281 2022-06-26T07:27:47.000Z 126 1125.8000488281 2022-06-26T07:27:48.000Z 125 1125.8000488281 2022-06-26T07:27:49.000Z 125 1125.8000488281 2022-06-26T07:27:50.000Z 125 1125.8000488281 2022-06-26T07:27:51.000Z 126 1125.8000488281 2022-06-26T07:27:52.000Z 124 1125.8000488281 2022-06-26T07:27:53.000Z 123 1125.8000488281 2022-06-26T07:27:54.000Z 122 1125.8000488281 2022-06-26T07:27:55.000Z 121 1125.8000488281 2022-06-26T07:27:56.000Z 120 1125.8000488281 2022-06-26T07:27:57.000Z 119 1125.8000488281 2022-06-26T07:27:58.000Z 119 1125.8000488281 2022-06-26T07:27:59.000Z 119 1125.8000488281 2022-06-26T07:28:00.000Z 119 1126 2022-06-26T07:28:01.000Z 119 1126 2022-06-26T07:28:02.000Z 118 1126 2022-06-26T07:28:03.000Z 117 1125.8000488281 2022-06-26T07:28:04.000Z 116 1125.8000488281 2022-06-26T07:28:05.000Z 116 1125.8000488281 2022-06-26T07:28:06.000Z 116 1125.8000488281 2022-06-26T07:28:07.000Z 115 1125.8000488281 2022-06-26T07:28:08.000Z 114 1125.8000488281 2022-06-26T07:28:09.000Z 115 1125.8000488281 2022-06-26T07:28:10.000Z 115 1126 2022-06-26T07:28:11.000Z 115 1126 2022-06-26T07:28:12.000Z 116 1126 2022-06-26T07:28:13.000Z 116 1126 2022-06-26T07:28:14.000Z 115 1126 2022-06-26T07:28:15.000Z 115 1126 2022-06-26T07:28:16.000Z 115 1126 2022-06-26T07:28:17.000Z 115 1125.8000488281 2022-06-26T07:28:18.000Z 116 1125.8000488281 2022-06-26T07:28:19.000Z 116 1125.8000488281 2022-06-26T07:28:20.000Z 117 1125.8000488281 2022-06-26T07:28:21.000Z 117 1125.8000488281 2022-06-26T07:28:22.000Z 117 1126 2022-06-26T07:28:23.000Z 117 1126 2022-06-26T07:28:24.000Z 117 1126 2022-06-26T07:28:25.000Z 117 1126 2022-06-26T07:28:26.000Z 117 1126 2022-06-26T07:28:27.000Z 116 1125.8000488281 2022-06-26T07:28:28.000Z 116 1125.8000488281 2022-06-26T07:28:29.000Z 116 1125.8000488281 2022-06-26T07:28:30.000Z 115 1125.8000488281 2022-06-26T07:28:31.000Z 115 1125.8000488281 2022-06-26T07:28:32.000Z 115 1125.8000488281 2022-06-26T07:28:33.000Z 115 1125.8000488281 2022-06-26T07:28:34.000Z 114 1125.8000488281 2022-06-26T07:28:35.000Z 112 1125.8000488281 2022-06-26T07:28:36.000Z 114 1125.5999755859 2022-06-26T07:28:37.000Z 114 1125.5999755859 2022-06-26T07:28:38.000Z 114 1125.5999755859 2022-06-26T07:28:39.000Z 113 1125.5999755859 2022-06-26T07:28:40.000Z 113 1125.5999755859 2022-06-26T07:28:41.000Z 113 1125.5999755859 2022-06-26T07:28:42.000Z 112 1125.8000488281 2022-06-26T07:28:43.000Z 112 1125.8000488281 2022-06-26T07:28:44.000Z 112 1125.8000488281 2022-06-26T07:28:45.000Z 111 1125.8000488281 2022-06-26T07:28:46.000Z 111 1125.8000488281 2022-06-26T07:28:47.000Z 111 1125.8000488281 2022-06-26T07:28:48.000Z 110 1125.8000488281 2022-06-26T07:28:49.000Z 110 1125.8000488281 2022-06-26T07:28:50.000Z 110 1125.8000488281 2022-06-26T07:28:51.000Z 111 1125.8000488281 2022-06-26T07:28:52.000Z 111 1125.8000488281 2022-06-26T07:28:53.000Z 111 1125.8000488281 2022-06-26T07:28:54.000Z 112 1125.5999755859 2022-06-26T07:28:55.000Z 112 1125.5999755859 2022-06-26T07:28:56.000Z 113 1125.5999755859 2022-06-26T07:28:57.000Z 113 1125.5999755859 2022-06-26T07:28:58.000Z 113 1125.5999755859 2022-06-26T07:28:59.000Z 114 1125.5999755859 2022-06-26T07:29:00.000Z 114 1125.8000488281 2022-06-26T07:29:01.000Z 114 1125.8000488281 2022-06-26T07:29:02.000Z 115 1125.8000488281 2022-06-26T07:29:03.000Z 115 1125.8000488281 2022-06-26T07:29:04.000Z 116 1125.8000488281 2022-06-26T07:29:05.000Z 116 1126 2022-06-26T07:29:06.000Z 116 1126.1999511719 2022-06-26T07:29:07.000Z 116 1126.4000244141 2022-06-26T07:29:08.000Z 116 1126.4000244141 2022-06-26T07:29:09.000Z 116 1126.4000244141 2022-06-26T07:29:10.000Z 116 1126.4000244141 2022-06-26T07:29:11.000Z 115 1126.1999511719 2022-06-26T07:29:12.000Z 115 1126.1999511719 2022-06-26T07:29:13.000Z 114 1126 2022-06-26T07:29:14.000Z 114 1126 2022-06-26T07:29:15.000Z 114 1126 2022-06-26T07:29:16.000Z 116 1125.8000488281 2022-06-26T07:29:17.000Z 113 1125.8000488281 2022-06-26T07:29:18.000Z 113 1125.8000488281 2022-06-26T07:29:19.000Z 112 1125.8000488281 2022-06-26T07:29:20.000Z 112 1125.8000488281 2022-06-26T07:29:21.000Z 111 1125.8000488281 2022-06-26T07:29:22.000Z 111 1125.8000488281 2022-06-26T07:29:23.000Z 110 1125.8000488281 2022-06-26T07:29:24.000Z 110 1125.8000488281 2022-06-26T07:29:25.000Z 109 1125.8000488281 2022-06-26T07:29:26.000Z 109 1125.8000488281 2022-06-26T07:29:27.000Z 109 1125.8000488281 2022-06-26T07:29:28.000Z 108 1125.8000488281 2022-06-26T07:29:29.000Z 107 1125.8000488281 2022-06-26T07:29:30.000Z 107 1125.8000488281 2022-06-26T07:29:31.000Z 106 1125.8000488281 2022-06-26T07:29:32.000Z 106 1125.8000488281 2022-06-26T07:29:33.000Z 106 1125.8000488281 2022-06-26T07:29:34.000Z 106 1125.8000488281 2022-06-26T07:29:35.000Z 106 1125.8000488281 2022-06-26T07:29:36.000Z 106 1125.8000488281 2022-06-26T07:29:37.000Z 106 1126 2022-06-26T07:29:38.000Z 105 1126.1999511719 2022-06-26T07:29:39.000Z 105 1126.4000244141 2022-06-26T07:29:40.000Z 105 1126.4000244141 2022-06-26T07:29:41.000Z 107 1126.5999755859 2022-06-26T07:29:42.000Z 108 1126.5999755859 2022-06-26T07:29:43.000Z 110 1126.5999755859 2022-06-26T07:29:44.000Z 111 1126.5999755859 2022-06-26T07:29:45.000Z 113 1126.5999755859 2022-06-26T07:29:46.000Z 114 1126.5999755859 2022-06-26T07:29:47.000Z 114 1126.5999755859 2022-06-26T07:29:48.000Z 113 1126.5999755859 2022-06-26T07:29:49.000Z 111 1126.5999755859 2022-06-26T07:29:50.000Z 110 1126.5999755859 2022-06-26T07:29:51.000Z 109 1126.5999755859 2022-06-26T07:29:52.000Z 108 1126.5999755859 2022-06-26T07:29:53.000Z 107 1126.5999755859 2022-06-26T07:29:54.000Z 106 1126.5999755859 2022-06-26T07:29:55.000Z 105 1126.5999755859 2022-06-26T07:29:56.000Z 104 1126.5999755859 2022-06-26T07:29:57.000Z 104 1126.5999755859 2022-06-26T07:29:58.000Z 104 1126.5999755859 2022-06-26T07:29:59.000Z 104 1126.5999755859 2022-06-26T07:30:00.000Z 104 1126.5999755859 2022-06-26T07:30:01.000Z 104 1126.5999755859 2022-06-26T07:30:02.000Z 104 1126.5999755859 2022-06-26T07:30:03.000Z 104 1126.5999755859 2022-06-26T07:30:04.000Z 104 1126.5999755859 2022-06-26T07:30:05.000Z 103 1126.5999755859 2022-06-26T07:30:06.000Z 103 1126.5999755859 2022-06-26T07:30:07.000Z 104 1126.5999755859 2022-06-26T07:30:08.000Z 104 1126.4000244141 2022-06-26T07:30:09.000Z 103 1126.5999755859 2022-06-26T07:30:10.000Z 103 1126.5999755859 2022-06-26T07:30:11.000Z 103 1126.5999755859 2022-06-26T07:30:12.000Z 103 1126.5999755859 2022-06-26T07:30:13.000Z 102 1126.5999755859 2022-06-26T07:30:14.000Z 102 1126.5999755859 2022-06-26T07:30:15.000Z 102 1126.5999755859 2022-06-26T07:30:16.000Z 102 1126.5999755859 2022-06-26T07:30:17.000Z 101 1126.5999755859 2022-06-26T07:30:18.000Z 101 1126.5999755859 2022-06-26T07:30:19.000Z 101 1126.4000244141 2022-06-26T07:30:20.000Z 102 1126.4000244141 2022-06-26T07:30:21.000Z 102 1126.4000244141 2022-06-26T07:30:22.000Z 102 1126.4000244141 2022-06-26T07:30:23.000Z 102 1126.4000244141 2022-06-26T07:30:24.000Z 102 1126.4000244141 2022-06-26T07:30:25.000Z 102 1126.5999755859 2022-06-26T07:30:26.000Z 101 1126.5999755859 2022-06-26T07:30:27.000Z 100 1126.5999755859 2022-06-26T07:30:28.000Z 100 1126.8000488281 2022-06-26T07:30:29.000Z 100 1126.8000488281 2022-06-26T07:30:30.000Z 100 1127.1999511719 2022-06-26T07:30:31.000Z 100 1127.4000244141 2022-06-26T07:30:32.000Z 100 1127.8000488281 2022-06-26T07:30:33.000Z 100 1128.1999511719 2022-06-26T07:30:34.000Z 100 1128.8000488281 2022-06-26T07:30:35.000Z 100 1129.4000244141 2022-06-26T07:30:36.000Z 100 1129.8000488281 2022-06-26T07:30:37.000Z 100 1130.8000488281 2022-06-26T07:30:38.000Z 100 1131.4000244141 2022-06-26T07:30:39.000Z 100 1132.1999511719 2022-06-26T07:30:40.000Z 99 1133.1999511719 2022-06-26T07:30:41.000Z 99 1134.1999511719 2022-06-26T07:30:42.000Z 99 1135.1999511719 2022-06-26T07:30:43.000Z 99 1136.4000244141 2022-06-26T07:30:44.000Z 98 1137.4000244141 2022-06-26T07:30:45.000Z 98 1138.1999511719 2022-06-26T07:30:46.000Z 99 1138.8000488281 2022-06-26T07:30:47.000Z 99 1139.5999755859 2022-06-26T07:30:48.000Z 100 1140.1999511719 2022-06-26T07:30:49.000Z 100 1140.8000488281 2022-06-26T07:30:50.000Z 100 1141.1999511719 2022-06-26T07:30:51.000Z 101 1141.8000488281 2022-06-26T07:30:52.000Z 101 1142.1999511719 2022-06-26T07:30:53.000Z 101 1142.8000488281 2022-06-26T07:30:54.000Z 102 1143.4000244141 2022-06-26T07:30:55.000Z 103 1144 2022-06-26T07:30:56.000Z 104 1144.8000488281 2022-06-26T07:30:57.000Z 105 1145.5999755859 2022-06-26T07:30:58.000Z 106 1146.4000244141 2022-06-26T07:30:59.000Z 107 1147.1999511719 2022-06-26T07:31:00.000Z 108 1148 2022-06-26T07:31:01.000Z 109 1149.1999511719 2022-06-26T07:31:02.000Z 109 1150.1999511719 2022-06-26T07:31:03.000Z 110 1151.1999511719 2022-06-26T07:31:04.000Z 111 1152.1999511719 2022-06-26T07:31:05.000Z 112 1153.4000244141 2022-06-26T07:31:06.000Z 112 1154.8000488281 2022-06-26T07:31:07.000Z 113 1155.8000488281 2022-06-26T07:31:08.000Z 113 1156.8000488281 2022-06-26T07:31:09.000Z 114 1157.5999755859 2022-06-26T07:31:10.000Z 117 1158.4000244141 2022-06-26T07:31:11.000Z 118 1158.8000488281 2022-06-26T07:31:12.000Z 119 1159.1999511719 2022-06-26T07:31:13.000Z 120 1159.1999511719 2022-06-26T07:31:14.000Z 120 1159.4000244141 2022-06-26T07:31:15.000Z 120 1159.4000244141 2022-06-26T07:31:16.000Z 120 1159.4000244141 2022-06-26T07:31:17.000Z 119 1159.4000244141 2022-06-26T07:31:18.000Z 118 1159.4000244141 2022-06-26T07:31:19.000Z 118 1159.4000244141 2022-06-26T07:31:20.000Z 118 1159.4000244141 2022-06-26T07:31:21.000Z 118 1159.4000244141 2022-06-26T07:31:22.000Z 118 1159.4000244141 2022-06-26T07:31:23.000Z 118 1159.4000244141 2022-06-26T07:31:24.000Z 119 1159.4000244141 2022-06-26T07:31:25.000Z 118 1159.4000244141 2022-06-26T07:31:26.000Z 119 1159.4000244141 2022-06-26T07:31:27.000Z 120 1159.4000244141 2022-06-26T07:31:28.000Z 120 1159.4000244141 2022-06-26T07:31:29.000Z 120 1159.4000244141 2022-06-26T07:31:30.000Z 120 1159.4000244141 2022-06-26T07:31:31.000Z 120 1159.4000244141 2022-06-26T07:31:32.000Z 121 1159.4000244141 2022-06-26T07:31:33.000Z 120 1159.4000244141 2022-06-26T07:31:34.000Z 120 1159.4000244141 2022-06-26T07:31:35.000Z 121 1159.4000244141 2022-06-26T07:31:36.000Z 121 1159.4000244141 2022-06-26T07:31:37.000Z 120 1159.5999755859 2022-06-26T07:31:38.000Z 121 1159.5999755859 2022-06-26T07:31:39.000Z 121 1159.5999755859 2022-06-26T07:31:40.000Z 120 1159.5999755859 2022-06-26T07:31:41.000Z 120 1159.5999755859 2022-06-26T07:31:42.000Z 120 1159.5999755859 2022-06-26T07:31:43.000Z 119 1159.5999755859 2022-06-26T07:31:44.000Z 119 1159.5999755859 2022-06-26T07:31:45.000Z 118 1159.5999755859 2022-06-26T07:31:46.000Z 117 1159.5999755859 2022-06-26T07:31:47.000Z 118 1159.4000244141 2022-06-26T07:31:48.000Z 116 1159.4000244141 2022-06-26T07:31:49.000Z 114 1159.4000244141 2022-06-26T07:31:50.000Z 114 1159.4000244141 2022-06-26T07:31:51.000Z 110 1159.4000244141 2022-06-26T07:31:52.000Z 109 1159.4000244141 2022-06-26T07:31:53.000Z 109 1159.4000244141 2022-06-26T07:31:54.000Z 104 1159.4000244141 2022-06-26T07:31:55.000Z 100 1159.5999755859 2022-06-26T07:31:56.000Z 98 1159.5999755859 2022-06-26T07:31:57.000Z 97 1159.5999755859 2022-06-26T07:31:58.000Z 96 1159.5999755859 2022-06-26T07:31:59.000Z 96 1159.5999755859 2022-06-26T07:32:00.000Z 95 1159.5999755859 2022-06-26T07:32:01.000Z 94 1159.5999755859 2022-06-26T07:32:02.000Z 94 1159.5999755859 2022-06-26T07:32:03.000Z 94 1159.5999755859 2022-06-26T07:32:04.000Z 94 1159.5999755859 2022-06-26T07:32:05.000Z 94 1159.5999755859 2022-06-26T07:32:06.000Z 94 1159.8000488281 2022-06-26T07:32:07.000Z 94 1159.8000488281 2022-06-26T07:32:08.000Z 94 1159.8000488281 2022-06-26T07:32:09.000Z 94 2013 2022-06-26T07:38:15.000Z 117 2013 2022-06-26T07:38:16.000Z 117 2013 2022-06-26T07:38:17.000Z 118 2013 2022-06-26T07:38:18.000Z 117 2013 2022-06-26T07:38:19.000Z 117 2013 2022-06-26T07:38:20.000Z 117 2013 2022-06-26T07:38:21.000Z 117 2013 2022-06-26T07:38:22.000Z 116 2013 2022-06-26T07:38:23.000Z 115 2013 2022-06-26T07:38:24.000Z 116 2013.1999511719 2022-06-26T07:38:25.000Z 114 2013.1999511719 2022-06-26T07:38:26.000Z 115 2013.1999511719 2022-06-26T07:38:27.000Z 113 2013.1999511719 2022-06-26T07:38:28.000Z 112 2013.1999511719 2022-06-26T07:38:29.000Z 111 2013.1999511719 2022-06-26T07:38:30.000Z 110 2013.1999511719 2022-06-26T07:38:31.000Z 110 2013.4000244141 2022-06-26T07:38:32.000Z 109 2013.4000244141 2022-06-26T07:38:33.000Z 108 2013.4000244141 2022-06-26T07:38:34.000Z 108 2013.4000244141 2022-06-26T07:38:35.000Z 107 2013.4000244141 2022-06-26T07:38:36.000Z 107 2013.4000244141 2022-06-26T07:38:37.000Z 106 2013.4000244141 2022-06-26T07:38:38.000Z 105 2013.4000244141 2022-06-26T07:38:39.000Z 105 2013.5999755859 2022-06-26T07:38:40.000Z 104 2013.5999755859 2022-06-26T07:38:41.000Z 105 2013.5999755859 2022-06-26T07:38:42.000Z 104 2013.5999755859 2022-06-26T07:38:43.000Z 103 2013.5999755859 2022-06-26T07:38:44.000Z 102 2013.8000488281 2022-06-26T07:38:45.000Z 101 2013.8000488281 2022-06-26T07:38:46.000Z 101 2013.8000488281 2022-06-26T07:38:47.000Z 100 2013.8000488281 2022-06-26T07:38:48.000Z 101 2013.8000488281 2022-06-26T07:38:49.000Z 98 2014 2022-06-26T07:38:50.000Z 99 2014.1999511719 2022-06-26T07:38:51.000Z 97 2014.1999511719 2022-06-26T07:38:52.000Z 95 2014.4000244141 2022-06-26T07:38:53.000Z 96 2014.5999755859 2022-06-26T07:38:54.000Z 96 2014.5999755859 2022-06-26T07:38:55.000Z 93 2014.5999755859 2022-06-26T07:38:56.000Z 95 2014.8000488281 2022-06-26T07:38:57.000Z 93 2014.8000488281 2022-06-26T07:38:58.000Z 94 2015 2022-06-26T07:38:59.000Z 93 2015 2022-06-26T07:39:00.000Z 93 2015.1999511719 2022-06-26T07:39:01.000Z 92 2015.1999511719 2022-06-26T07:39:02.000Z 93 2015.4000244141 2022-06-26T07:39:03.000Z 92 2015.5999755859 2022-06-26T07:39:04.000Z 95 2015.5999755859 2022-06-26T07:39:05.000Z 91 2015.8000488281 2022-06-26T07:39:06.000Z 91 2016 2022-06-26T07:39:07.000Z 90 2016.1999511719 2022-06-26T07:39:08.000Z 90 2016.4000244141 2022-06-26T07:39:09.000Z 90 2016.5999755859 2022-06-26T07:39:10.000Z 90 2016.5999755859 2022-06-26T07:39:11.000Z 94 2016.8000488281 2022-06-26T07:39:12.000Z 93 2017 2022-06-26T07:39:13.000Z 93 2017.4000244141 2022-06-26T07:39:14.000Z 93 2017.5999755859 2022-06-26T07:39:15.000Z 92 2017.5999755859 2022-06-26T07:39:16.000Z 94 2017.8000488281 2022-06-26T07:39:17.000Z 95 2018 2022-06-26T07:39:18.000Z 95 2018 2022-06-26T07:39:19.000Z 98 2018.1999511719 2022-06-26T07:39:20.000Z 96 2018.4000244141 2022-06-26T07:39:21.000Z 96 2018.5999755859 2022-06-26T07:39:22.000Z 97 2018.8000488281 2022-06-26T07:39:23.000Z 98 2019.1999511719 2022-06-26T07:39:24.000Z 99 2019.4000244141 2022-06-26T07:39:25.000Z 99 2019.4000244141 2022-06-26T07:39:26.000Z 101 2019.5999755859 2022-06-26T07:39:27.000Z 101 2019.8000488281 2022-06-26T07:39:28.000Z 101 2020 2022-06-26T07:39:29.000Z 102 2020.1999511719 2022-06-26T07:39:30.000Z 100 2020.4000244141 2022-06-26T07:39:31.000Z 103 2020.5999755859 2022-06-26T07:39:32.000Z 102 2020.8000488281 2022-06-26T07:39:33.000Z 101 2021 2022-06-26T07:39:34.000Z 102 2021.1999511719 2022-06-26T07:39:35.000Z 100 2021.4000244141 2022-06-26T07:39:36.000Z 100 2021.5999755859 2022-06-26T07:39:37.000Z 100 2021.5999755859 2022-06-26T07:39:38.000Z 99 2021.8000488281 2022-06-26T07:39:39.000Z 97 2021.8000488281 2022-06-26T07:39:40.000Z 97 2021.8000488281 2022-06-26T07:39:41.000Z 96 2022 2022-06-26T07:39:42.000Z 97 2022.1999511719 2022-06-26T07:39:43.000Z 95 2022.5999755859 2022-06-26T07:39:44.000Z 95 2023 2022-06-26T07:39:45.000Z 94 2023.1999511719 2022-06-26T07:39:46.000Z 94 2023.1999511719 2022-06-26T07:39:47.000Z 94 2023.4000244141 2022-06-26T07:39:48.000Z 94 2023.5999755859 2022-06-26T07:39:49.000Z 95 2023.5999755859 2022-06-26T07:39:50.000Z 95 2023.8000488281 2022-06-26T07:39:51.000Z 95 2024 2022-06-26T07:39:52.000Z 94 2024.1999511719 2022-06-26T07:39:53.000Z 93 2024.4000244141 2022-06-26T07:39:54.000Z 96 2024.5999755859 2022-06-26T07:39:55.000Z 94 2024.8000488281 2022-06-26T07:39:56.000Z 94 2024.8000488281 2022-06-26T07:39:57.000Z 92 2025 2022-06-26T07:39:58.000Z 95 2025.4000244141 2022-06-26T07:39:59.000Z 92 2025.4000244141 2022-06-26T07:40:00.000Z 91 2025.5999755859 2022-06-26T07:40:01.000Z 91 2025.8000488281 2022-06-26T07:40:02.000Z 90 2025.8000488281 2022-06-26T07:40:03.000Z 90 2026 2022-06-26T07:40:04.000Z 89 2026 2022-06-26T07:40:05.000Z 90 2026.1999511719 2022-06-26T07:40:06.000Z 89 2026.4000244141 2022-06-26T07:40:07.000Z 91 2026.5999755859 2022-06-26T07:40:08.000Z 88 2026.8000488281 2022-06-26T07:40:09.000Z 88 2026.8000488281 2022-06-26T07:40:10.000Z 89 2027 2022-06-26T07:40:11.000Z 88 2027.1999511719 2022-06-26T07:40:12.000Z 89 2027.4000244141 2022-06-26T07:40:13.000Z 88 2027.5999755859 2022-06-26T07:40:14.000Z 88 2027.5999755859 2022-06-26T07:40:15.000Z 88 2027.8000488281 2022-06-26T07:40:16.000Z 87 2027.8000488281 2022-06-26T07:40:17.000Z 87 2028 2022-06-26T07:40:18.000Z 87 2028.1999511719 2022-06-26T07:40:19.000Z 88 2028.4000244141 2022-06-26T07:40:20.000Z 86 2028.5999755859 2022-06-26T07:40:21.000Z 87 2028.8000488281 2022-06-26T07:40:22.000Z 88 2029 2022-06-26T07:40:23.000Z 89 2029.1999511719 2022-06-26T07:40:24.000Z 89 2029.1999511719 2022-06-26T07:40:25.000Z 90 2029.4000244141 2022-06-26T07:40:26.000Z 90 2029.5999755859 2022-06-26T07:40:27.000Z 88 2029.5999755859 2022-06-26T07:40:28.000Z 86 2030 2022-06-26T07:40:29.000Z 84 2030.1999511719 2022-06-26T07:40:30.000Z 87 2030.4000244141 2022-06-26T07:40:31.000Z 85 2030.4000244141 2022-06-26T07:40:32.000Z 87 2030.5999755859 2022-06-26T07:40:33.000Z 87 2030.5999755859 2022-06-26T07:40:34.000Z 87 2030.5999755859 2022-06-26T07:40:35.000Z 86 2030.8000488281 2022-06-26T07:40:36.000Z 89 2031 2022-06-26T07:40:37.000Z 89 2031.1999511719 2022-06-26T07:40:38.000Z 89 2031.4000244141 2022-06-26T07:40:39.000Z 89 2031.5999755859 2022-06-26T07:40:40.000Z 89 2031.8000488281 2022-06-26T07:40:41.000Z 91 2032 2022-06-26T07:40:42.000Z 92 2032 2022-06-26T07:40:43.000Z 90 2032.1999511719 2022-06-26T07:40:44.000Z 90 2032.1999511719 2022-06-26T07:40:45.000Z 90 2032.5999755859 2022-06-26T07:40:46.000Z 89 2032.5999755859 2022-06-26T07:40:47.000Z 91 2033 2022-06-26T07:40:48.000Z 91 2033.1999511719 2022-06-26T07:40:49.000Z 90 2033.1999511719 2022-06-26T07:40:50.000Z 90 2033.4000244141 2022-06-26T07:40:51.000Z 90 2033.4000244141 2022-06-26T07:40:52.000Z 89 2033.4000244141 2022-06-26T07:40:53.000Z 88 2033.5999755859 2022-06-26T07:40:54.000Z 91 2033.8000488281 2022-06-26T07:40:55.000Z 92 2034 2022-06-26T07:40:56.000Z 93 2034 2022-06-26T07:40:57.000Z 94 2034.1999511719 2022-06-26T07:40:58.000Z 93 2034.1999511719 2022-06-26T07:40:59.000Z 92 2034.4000244141 2022-06-26T07:41:00.000Z 94 2034.5999755859 2022-06-26T07:41:01.000Z 94 2034.5999755859 2022-06-26T07:41:02.000Z 95 2034.8000488281 2022-06-26T07:41:03.000Z 96 2035 2022-06-26T07:41:04.000Z 97 2035.1999511719 2022-06-26T07:41:05.000Z 97 2035.1999511719 2022-06-26T07:41:06.000Z 97 2035.4000244141 2022-06-26T07:41:07.000Z 92 2035.5999755859 2022-06-26T07:41:08.000Z 91 2035.8000488281 2022-06-26T07:41:09.000Z 91 2036.1999511719 2022-06-26T07:41:10.000Z 90 2036.4000244141 2022-06-26T07:41:11.000Z 90 2036.5999755859 2022-06-26T07:41:12.000Z 90 2036.8000488281 2022-06-26T07:41:13.000Z 89 2036.8000488281 2022-06-26T07:41:14.000Z 89 2037 2022-06-26T07:41:15.000Z 88 2037.1999511719 2022-06-26T07:41:16.000Z 88 2037.1999511719 2022-06-26T07:41:17.000Z 88 2037.1999511719 2022-06-26T07:41:18.000Z 88 2037.4000244141 2022-06-26T07:41:19.000Z 89 2037.5999755859 2022-06-26T07:41:20.000Z 87 2037.8000488281 2022-06-26T07:41:21.000Z 87 2037.8000488281 2022-06-26T07:41:22.000Z 87 2038 2022-06-26T07:41:23.000Z 87 2038 2022-06-26T07:41:24.000Z 86 2038.1999511719 2022-06-26T07:41:25.000Z 84 2038.4000244141 2022-06-26T07:41:26.000Z 86 2038.4000244141 2022-06-26T07:41:27.000Z 85 2038.5999755859 2022-06-26T07:41:28.000Z 85 2038.8000488281 2022-06-26T07:41:29.000Z 84 2038.8000488281 2022-06-26T07:41:30.000Z 83 2039 2022-06-26T07:41:31.000Z 82 2039.1999511719 2022-06-26T07:41:32.000Z 82 2039.1999511719 2022-06-26T07:41:33.000Z 81 2039.4000244141 2022-06-26T07:41:34.000Z 80 2039.5999755859 2022-06-26T07:41:35.000Z 80 2039.8000488281 2022-06-26T07:41:36.000Z 80 2039.8000488281 2022-06-26T07:41:37.000Z 79 2040 2022-06-26T07:41:38.000Z 78 2040 2022-06-26T07:41:39.000Z 77 2040 2022-06-26T07:41:40.000Z 77 2040.1999511719 2022-06-26T07:41:41.000Z 76 2040.4000244141 2022-06-26T07:41:42.000Z 76 2040.5999755859 2022-06-26T07:41:43.000Z 76 2040.5999755859 2022-06-26T07:41:44.000Z 75 2040.8000488281 2022-06-26T07:41:45.000Z 75 2041 2022-06-26T07:41:46.000Z 75 2041 2022-06-26T07:41:47.000Z 75 2041.1999511719 2022-06-26T07:41:48.000Z 75 2041.1999511719 2022-06-26T07:41:49.000Z 74 2041.4000244141 2022-06-26T07:41:50.000Z 75 2041.5999755859 2022-06-26T07:41:51.000Z 74 2041.8000488281 2022-06-26T07:41:52.000Z 73 2041.8000488281 2022-06-26T07:41:53.000Z 72 2042 2022-06-26T07:41:54.000Z 75 2042 2022-06-26T07:41:55.000Z 74 2042 2022-06-26T07:41:56.000Z 75 2042.1999511719 2022-06-26T07:41:57.000Z 75 2042.1999511719 2022-06-26T07:41:58.000Z 77 2042.1999511719 2022-06-26T07:41:59.000Z 78 2042.4000244141 2022-06-26T07:42:00.000Z 78 2042.4000244141 2022-06-26T07:42:01.000Z 75 2042.4000244141 2022-06-26T07:42:02.000Z 78 2042.5999755859 2022-06-26T07:42:03.000Z 77 2042.8000488281 2022-06-26T07:42:04.000Z 78 2042.8000488281 2022-06-26T07:42:05.000Z 76 2043 2022-06-26T07:42:06.000Z 77 2043 2022-06-26T07:42:07.000Z 78 2043 2022-06-26T07:42:08.000Z 80 2043 2022-06-26T07:42:09.000Z 76 2043.1999511719 2022-06-26T07:42:10.000Z 74 2043.4000244141 2022-06-26T07:42:11.000Z 75 2043.4000244141 2022-06-26T07:42:12.000Z 77 2043.4000244141 2022-06-26T07:42:13.000Z 75 2043.5999755859 2022-06-26T07:42:14.000Z 75 2043.5999755859 2022-06-26T07:42:15.000Z 75 2043.5999755859 2022-06-26T07:42:16.000Z 75 2043.8000488281 2022-06-26T07:42:17.000Z 75 2043.8000488281 2022-06-26T07:42:18.000Z 73 2043.8000488281 2022-06-26T07:42:19.000Z 75 2044 2022-06-26T07:42:20.000Z 75 2044.1999511719 2022-06-26T07:42:21.000Z 74 2044.4000244141 2022-06-26T07:42:22.000Z 73 2044.4000244141 2022-06-26T07:42:23.000Z 75 2044.5999755859 2022-06-26T07:42:24.000Z 76 2044.8000488281 2022-06-26T07:42:25.000Z 76 2045 2022-06-26T07:42:26.000Z 76 2045.1999511719 2022-06-26T07:42:27.000Z 76 2045.1999511719 2022-06-26T07:42:28.000Z 76 2045.4000244141 2022-06-26T07:42:29.000Z 76 2045.4000244141 2022-06-26T07:42:30.000Z 75 2045.4000244141 2022-06-26T07:42:31.000Z 75 2045.4000244141 2022-06-26T07:42:32.000Z 73 2045.8000488281 2022-06-26T07:42:33.000Z 75 2046 2022-06-26T07:42:34.000Z 74 2046 2022-06-26T07:42:35.000Z 74 2046.1999511719 2022-06-26T07:42:36.000Z 74 2046.1999511719 2022-06-26T07:42:37.000Z 73 2046.1999511719 2022-06-26T07:42:38.000Z 73 2046.4000244141 2022-06-26T07:42:39.000Z 73 2046.5999755859 2022-06-26T07:42:40.000Z 73 2046.5999755859 2022-06-26T07:42:41.000Z 73 2046.8000488281 2022-06-26T07:42:42.000Z 73 2046.8000488281 2022-06-26T07:42:43.000Z 74 2047 2022-06-26T07:42:44.000Z 73 2047.1999511719 2022-06-26T07:42:45.000Z 74 2047.1999511719 2022-06-26T07:42:46.000Z 74 2047.4000244141 2022-06-26T07:42:47.000Z 73 2047.4000244141 2022-06-26T07:42:48.000Z 73 2047.5999755859 2022-06-26T07:42:49.000Z 74 2047.5999755859 2022-06-26T07:42:50.000Z 74 2047.5999755859 2022-06-26T07:42:51.000Z 74 2047.8000488281 2022-06-26T07:42:52.000Z 74 2048 2022-06-26T07:42:53.000Z 73 2048 2022-06-26T07:42:54.000Z 77 2048 2022-06-26T07:42:55.000Z 76 2048.1999511719 2022-06-26T07:42:56.000Z 77 2048.3999023438 2022-06-26T07:42:57.000Z 74 2048.3999023438 2022-06-26T07:42:58.000Z 77 2048.6000976562 2022-06-26T07:42:59.000Z 74 2048.6000976562 2022-06-26T07:43:00.000Z 78 2048.8000488281 2022-06-26T07:43:01.000Z 76 2048.8000488281 2022-06-26T07:43:02.000Z 76 2049.1999511719 2022-06-26T07:43:03.000Z 75 2049.1999511719 2022-06-26T07:43:04.000Z 72 2049.3999023438 2022-06-26T07:43:05.000Z 77 2049.3999023438 2022-06-26T07:43:06.000Z 77 2049.3999023438 2022-06-26T07:43:07.000Z 77 2049.6000976562 2022-06-26T07:43:08.000Z 80 2049.6000976562 2022-06-26T07:43:09.000Z 78 2049.8000488281 2022-06-26T07:43:10.000Z 79 2050 2022-06-26T07:43:11.000Z 81 2050.1999511719 2022-06-26T07:43:12.000Z 79 2050.1999511719 2022-06-26T07:43:13.000Z 80 2050.3999023438 2022-06-26T07:43:14.000Z 78 2050.3999023438 2022-06-26T07:43:15.000Z 80 2050.6000976562 2022-06-26T07:43:16.000Z 80 2050.8000488281 2022-06-26T07:43:17.000Z 80 2050.8000488281 2022-06-26T07:43:18.000Z 79 2051 2022-06-26T07:43:19.000Z 79 2051.1999511719 2022-06-26T07:43:20.000Z 77 2051.3999023438 2022-06-26T07:43:21.000Z 80 2051.3999023438 2022-06-26T07:43:22.000Z 78 2051.3999023438 2022-06-26T07:43:23.000Z 74 2051.6000976562 2022-06-26T07:43:24.000Z 75 2051.8000488281 2022-06-26T07:43:25.000Z 76 2051.8000488281 2022-06-26T07:43:26.000Z 77 2052 2022-06-26T07:43:27.000Z 78 2052 2022-06-26T07:43:28.000Z 78 2052 2022-06-26T07:43:29.000Z 79 2052.1999511719 2022-06-26T07:43:30.000Z 79 2052.3999023438 2022-06-26T07:43:31.000Z 79 2052.3999023438 2022-06-26T07:43:32.000Z 79 2052.3999023438 2022-06-26T07:43:33.000Z 80 2052.6000976562 2022-06-26T07:43:34.000Z 80 2052.6000976562 2022-06-26T07:43:35.000Z 80 2052.8000488281 2022-06-26T07:43:36.000Z 80 2052.8000488281 2022-06-26T07:43:37.000Z 80 2052.8000488281 2022-06-26T07:43:38.000Z 80 2053 2022-06-26T07:43:39.000Z 79 2053 2022-06-26T07:43:40.000Z 79 2053 2022-06-26T07:43:41.000Z 79 2053.1999511719 2022-06-26T07:43:42.000Z 77 2053.1999511719 2022-06-26T07:43:43.000Z 79 2053.3999023438 2022-06-26T07:43:44.000Z 79 2053.3999023438 2022-06-26T07:43:45.000Z 79 2053.3999023438 2022-06-26T07:43:46.000Z 78 2053.6000976562 2022-06-26T07:43:47.000Z 78 2053.6000976562 2022-06-26T07:43:48.000Z 78 2053.8000488281 2022-06-26T07:43:49.000Z 78 2054 2022-06-26T07:43:50.000Z 78 2054 2022-06-26T07:43:51.000Z 78 2054.1999511719 2022-06-26T07:43:52.000Z 78 2054.1999511719 2022-06-26T07:43:53.000Z 78 2054.3999023438 2022-06-26T07:43:54.000Z 78 2054.3999023438 2022-06-26T07:43:55.000Z 78 2054.6000976562 2022-06-26T07:43:56.000Z 78 2054.6000976562 2022-06-26T07:43:57.000Z 78 2054.8000488281 2022-06-26T07:43:58.000Z 78 2055 2022-06-26T07:43:59.000Z 78 2055 2022-06-26T07:44:00.000Z 78 2055.3999023438 2022-06-26T07:44:01.000Z 78 2055.6000976562 2022-06-26T07:44:02.000Z 78 2055.6000976562 2022-06-26T07:44:03.000Z 78 2055.8000488281 2022-06-26T07:44:04.000Z 78 2055.8000488281 2022-06-26T07:44:05.000Z 78 2056 2022-06-26T07:44:06.000Z 78 2056.1999511719 2022-06-26T07:44:07.000Z 78 2056.1999511719 2022-06-26T07:44:08.000Z 78 2056.3999023438 2022-06-26T07:44:09.000Z 78 2056.3999023438 2022-06-26T07:44:10.000Z 78 2056.8000488281 2022-06-26T07:44:11.000Z 79 2056.8000488281 2022-06-26T07:44:12.000Z 81 2057 2022-06-26T07:44:13.000Z 78 2057.1999511719 2022-06-26T07:44:14.000Z 78 2057.1999511719 2022-06-26T07:44:15.000Z 78 2057.3999023438 2022-06-26T07:44:16.000Z 78 2057.6000976562 2022-06-26T07:44:17.000Z 78 2057.6000976562 2022-06-26T07:44:18.000Z 78 2057.8000488281 2022-06-26T07:44:19.000Z 78 2058 2022-06-26T07:44:20.000Z 78 2058 2022-06-26T07:44:21.000Z 78 2058 2022-06-26T07:44:22.000Z 78 2058.1999511719 2022-06-26T07:44:23.000Z 79 2058.3999023438 2022-06-26T07:44:24.000Z 79 2058.3999023438 2022-06-26T07:44:25.000Z 80 2058.6000976562 2022-06-26T07:44:26.000Z 80 2058.8000488281 2022-06-26T07:44:27.000Z 80 2058.8000488281 2022-06-26T07:44:28.000Z 77 2059 2022-06-26T07:44:29.000Z 81 2059 2022-06-26T07:44:30.000Z 81 2059.1999511719 2022-06-26T07:44:31.000Z 82 2059.3999023438 2022-06-26T07:44:32.000Z 83 2059.3999023438 2022-06-26T07:44:33.000Z 82 2059.6000976562 2022-06-26T07:44:34.000Z 82 2059.6000976562 2022-06-26T07:44:35.000Z 84 2059.8000488281 2022-06-26T07:44:36.000Z 84 2060 2022-06-26T07:44:37.000Z 83 2060.1999511719 2022-06-26T07:44:38.000Z 84 2060.3999023438 2022-06-26T07:44:39.000Z 83 2060.3999023438 2022-06-26T07:44:40.000Z 84 2060.6000976562 2022-06-26T07:44:41.000Z 84 2060.8000488281 2022-06-26T07:44:42.000Z 84 2061 2022-06-26T07:44:43.000Z 83 2061 2022-06-26T07:44:44.000Z 82 2061.1999511719 2022-06-26T07:44:45.000Z 82 2061.1999511719 2022-06-26T07:44:46.000Z 81 2061.3999023438 2022-06-26T07:44:47.000Z 81 2061.6000976562 2022-06-26T07:44:48.000Z 81 2062 2022-06-26T07:44:49.000Z 82 2062.1999511719 2022-06-26T07:44:50.000Z 80 2062.3999023438 2022-06-26T07:44:51.000Z 79 2062.6000976562 2022-06-26T07:44:52.000Z 82 2062.6000976562 2022-06-26T07:44:53.000Z 82 2063 2022-06-26T07:44:54.000Z 82 2063 2022-06-26T07:44:55.000Z 82 2063.1999511719 2022-06-26T07:44:56.000Z 82 2063.3999023438 2022-06-26T07:44:57.000Z 82 2063.6000976562 2022-06-26T07:44:58.000Z 82 2063.6000976562 2022-06-26T07:44:59.000Z 81 2064 2022-06-26T07:45:00.000Z 81 2064.1999511719 2022-06-26T07:45:01.000Z 79 2064.3999023438 2022-06-26T07:45:02.000Z 77 2064.6000976562 2022-06-26T07:45:03.000Z 77 2064.8000488281 2022-06-26T07:45:04.000Z 78 2064.8000488281 2022-06-26T07:45:05.000Z 83 2065 2022-06-26T07:45:06.000Z 82 2065.1999511719 2022-06-26T07:45:07.000Z 82 2065.1999511719 2022-06-26T07:45:08.000Z 79 2065.3999023438 2022-06-26T07:45:09.000Z 82 2065.3999023438 2022-06-26T07:45:10.000Z 82 2065.6000976562 2022-06-26T07:45:11.000Z 82 2065.8000488281 2022-06-26T07:45:12.000Z 82 2066 2022-06-26T07:45:13.000Z 82 2066 2022-06-26T07:45:14.000Z 82 2066.1999511719 2022-06-26T07:45:15.000Z 83 2066.1999511719 2022-06-26T07:45:16.000Z 82 2066.3999023438 2022-06-26T07:45:17.000Z 82 2066.6000976562 2022-06-26T07:45:18.000Z 83 2066.8000488281 2022-06-26T07:45:19.000Z 82 2066.8000488281 2022-06-26T07:45:20.000Z 82 2067 2022-06-26T07:45:21.000Z 80 2067 2022-06-26T07:45:22.000Z 82 2067.1999511719 2022-06-26T07:45:23.000Z 82 2067.3999023438 2022-06-26T07:45:24.000Z 82 2067.6000976562 2022-06-26T07:45:25.000Z 83 2067.8000488281 2022-06-26T07:45:26.000Z 88 2067.8000488281 2022-06-26T07:45:27.000Z 86 2068 2022-06-26T07:45:28.000Z 86 2068.3999023438 2022-06-26T07:45:29.000Z 87 2068.6000976562 2022-06-26T07:45:30.000Z 87 2068.8000488281 2022-06-26T07:45:31.000Z 88 2069 2022-06-26T07:45:32.000Z 88 2069.1999511719 2022-06-26T07:45:33.000Z 86 2069.3999023438 2022-06-26T07:45:34.000Z 87 2069.3999023438 2022-06-26T07:45:35.000Z 86 2069.6000976562 2022-06-26T07:45:36.000Z 85 2070 2022-06-26T07:45:37.000Z 87 2070.1999511719 2022-06-26T07:45:38.000Z 83 2070.6000976562 2022-06-26T07:45:39.000Z 83 2070.6000976562 2022-06-26T07:45:40.000Z 84 2070.8000488281 2022-06-26T07:45:41.000Z 84 2071 2022-06-26T07:45:42.000Z 84 2071.1999511719 2022-06-26T07:45:43.000Z 85 2071.1999511719 2022-06-26T07:45:44.000Z 86 2071.3999023438 2022-06-26T07:45:45.000Z 87 2071.6000976562 2022-06-26T07:45:46.000Z 86 2071.8000488281 2022-06-26T07:45:47.000Z 86 2071.8000488281 2022-06-26T07:45:48.000Z 86 2071.8000488281 2022-06-26T07:45:49.000Z 88 2072 2022-06-26T07:45:50.000Z 86 2072.1999511719 2022-06-26T07:45:51.000Z 83 2072.3999023438 2022-06-26T07:45:52.000Z 82 2072.8000488281 2022-06-26T07:45:53.000Z 81 2072.8000488281 2022-06-26T07:45:54.000Z 81 2073 2022-06-26T07:45:55.000Z 81 2073.1999511719 2022-06-26T07:45:56.000Z 81 2073.1999511719 2022-06-26T07:45:57.000Z 81 2073.1999511719 2022-06-26T07:45:58.000Z 81 2073.3999023438 2022-06-26T07:45:59.000Z 81 2073.3999023438 2022-06-26T07:46:00.000Z 81 2073.3999023438 2022-06-26T07:46:01.000Z 80 2073.6000976562 2022-06-26T07:46:02.000Z 81 2073.6000976562 2022-06-26T07:46:03.000Z 81 2073.6000976562 2022-06-26T07:46:04.000Z 80 2073.6000976562 2022-06-26T07:46:05.000Z 78 2073.6000976562 2022-06-26T07:46:06.000Z 80 2073.6000976562 2022-06-26T07:46:07.000Z 78 2073.6000976562 2022-06-26T07:46:08.000Z 80 2073.6000976562 2022-06-26T07:46:09.000Z 80 2073.6000976562 2022-06-26T07:46:10.000Z 82 2073.6000976562 2022-06-26T07:46:11.000Z 81 2073.6000976562 2022-06-26T07:46:12.000Z 82 2073.8000488281 2022-06-26T07:46:13.000Z 80 2073.8000488281 2022-06-26T07:46:14.000Z 80 2074 2022-06-26T07:46:15.000Z 79 2074 2022-06-26T07:46:16.000Z 79 2074 2022-06-26T07:46:17.000Z 79 2074.1999511719 2022-06-26T07:46:18.000Z 79 2074.1999511719 2022-06-26T07:46:19.000Z 78 2074.3999023438 2022-06-26T07:46:20.000Z 77 2074.3999023438 2022-06-26T07:46:21.000Z 77 2074.3999023438 2022-06-26T07:46:22.000Z 76 2074.6000976562 2022-06-26T07:46:23.000Z 75 2074.6000976562 2022-06-26T07:46:24.000Z 75 2074.8000488281 2022-06-26T07:46:25.000Z 75 2074.8000488281 2022-06-26T07:46:26.000Z 75 2075 2022-06-26T07:46:27.000Z 74 2075 2022-06-26T07:46:28.000Z 74 2075.1999511719 2022-06-26T07:46:29.000Z 72 2075.3999023438 2022-06-26T07:46:30.000Z 74 2075.6000976562 2022-06-26T07:46:31.000Z 74 2075.8000488281 2022-06-26T07:46:32.000Z 74 2075.8000488281 2022-06-26T07:46:33.000Z 74 2076.1999511719 2022-06-26T07:46:34.000Z 74 2076.3999023438 2022-06-26T07:46:35.000Z 74 2076.3999023438 2022-06-26T07:46:36.000Z 74 2076.6000976562 2022-06-26T07:46:37.000Z 74 2076.8000488281 2022-06-26T07:46:38.000Z 74 2077 2022-06-26T07:46:39.000Z 74 2077 2022-06-26T07:46:40.000Z 74 2077.1999511719 2022-06-26T07:46:41.000Z 74 2077.6000976562 2022-06-26T07:46:42.000Z 74 2077.8000488281 2022-06-26T07:46:43.000Z 74 2077.8000488281 2022-06-26T07:46:44.000Z 74 2078 2022-06-26T07:46:45.000Z 74 2078.3999023438 2022-06-26T07:46:46.000Z 74 2078.6000976562 2022-06-26T07:46:47.000Z 74 2078.8000488281 2022-06-26T07:46:48.000Z 73 2078.8000488281 2022-06-26T07:46:49.000Z 73 2078.8000488281 2022-06-26T07:46:50.000Z 73 2079 2022-06-26T07:46:51.000Z 73 2079 2022-06-26T07:46:52.000Z 73 2079.1999511719 2022-06-26T07:46:53.000Z 72 2079.1999511719 2022-06-26T07:46:54.000Z 73 2079.3999023438 2022-06-26T07:46:55.000Z 72 2079.3999023438 2022-06-26T07:46:56.000Z 72 2079.6000976562 2022-06-26T07:46:57.000Z 71 2079.6000976562 2022-06-26T07:46:58.000Z 71 2079.8000488281 2022-06-26T07:46:59.000Z 71 2079.8000488281 2022-06-26T07:47:00.000Z 70 2080.1999511719 2022-06-26T07:47:01.000Z 68 2080.3999023438 2022-06-26T07:47:02.000Z 70 2080.3999023438 2022-06-26T07:47:03.000Z 69 2080.6000976562 2022-06-26T07:47:04.000Z 70 2080.6000976562 2022-06-26T07:47:05.000Z 69 2080.3999023438 2022-06-26T07:47:06.000Z 69 2080.3999023438 2022-06-26T07:47:07.000Z 70 2080.3999023438 2022-06-26T07:47:08.000Z 69 2080.3999023438 2022-06-26T07:47:09.000Z 69 2080.3999023438 2022-06-26T07:47:10.000Z 68 2080.3999023438 2022-06-26T07:47:11.000Z 69 2080.3999023438 2022-06-26T07:47:12.000Z 70 2080.3999023438 2022-06-26T07:47:13.000Z 71 2080.3999023438 2022-06-26T07:47:14.000Z 68 2080.3999023438 2022-06-26T07:47:15.000Z 69 2080.3999023438 2022-06-26T07:47:16.000Z 69 2080.6000976562 2022-06-26T07:47:17.000Z 69 2080.8000488281 2022-06-26T07:47:18.000Z 71 2081 2022-06-26T07:47:19.000Z 69 2081.1999511719 2022-06-26T07:47:20.000Z 66 2081.3999023438 2022-06-26T07:47:21.000Z 68 2081.3999023438 2022-06-26T07:47:22.000Z 68 2081.6000976562 2022-06-26T07:47:23.000Z 67 2081.8000488281 2022-06-26T07:47:24.000Z 68 2081.8000488281 2022-06-26T07:47:25.000Z 64 2082.1999511719 2022-06-26T07:47:26.000Z 66 2082.3999023438 2022-06-26T07:47:27.000Z 65 2082.6000976562 2022-06-26T07:47:28.000Z 67 2082.8000488281 2022-06-26T07:47:29.000Z 68 2083 2022-06-26T07:47:30.000Z 67 2083.1999511719 2022-06-26T07:47:31.000Z 67 2083.6000976562 2022-06-26T07:47:32.000Z 68 2083.8000488281 2022-06-26T07:47:33.000Z 70 2084 2022-06-26T07:47:34.000Z 69 2084.1999511719 2022-06-26T07:47:35.000Z 71 2084.3999023438 2022-06-26T07:47:36.000Z 72 2084.8000488281 2022-06-26T07:47:37.000Z 77 2085 2022-06-26T07:47:38.000Z 77 2085.3999023438 2022-06-26T07:47:39.000Z 78 2085.6000976562 2022-06-26T07:47:40.000Z 81 2085.6000976562 2022-06-26T07:47:41.000Z 84 2085.8000488281 2022-06-26T07:47:42.000Z 84 2086 2022-06-26T07:47:43.000Z 90 2086 2022-06-26T07:47:44.000Z 88 2086 2022-06-26T07:47:45.000Z 91 2086 2022-06-26T07:47:46.000Z 93 2086.1999511719 2022-06-26T07:47:47.000Z 94 2086.1999511719 2022-06-26T07:47:48.000Z 93 2086.3999023438 2022-06-26T07:47:49.000Z 95 2086.6000976562 2022-06-26T07:47:50.000Z 96 2086.6000976562 2022-06-26T07:47:51.000Z 95 2086.8000488281 2022-06-26T07:47:52.000Z 97 2086.8000488281 2022-06-26T07:47:53.000Z 97 2087 2022-06-26T07:47:54.000Z 94 2087 2022-06-26T07:47:55.000Z 93 2087.1999511719 2022-06-26T07:47:56.000Z 92 2087.1999511719 2022-06-26T07:47:57.000Z 89 2087.1999511719 2022-06-26T07:47:58.000Z 93 2087.1999511719 2022-06-26T07:47:59.000Z 89 2087.3999023438 2022-06-26T07:48:00.000Z 88 2087.3999023438 2022-06-26T07:48:01.000Z 88 2087.6000976562 2022-06-26T07:48:02.000Z 88 2087.8000488281 2022-06-26T07:48:03.000Z 88 2087.8000488281 2022-06-26T07:48:04.000Z 89 2088 2022-06-26T07:48:05.000Z 89 2088 2022-06-26T07:48:06.000Z 89 2088.1999511719 2022-06-26T07:48:07.000Z 89 2088.1999511719 2022-06-26T07:48:08.000Z 92 2088.3999023438 2022-06-26T07:48:09.000Z 91 2088.6000976562 2022-06-26T07:48:10.000Z 91 2088.6000976562 2022-06-26T07:48:11.000Z 90 2088.8000488281 2022-06-26T07:48:12.000Z 91 2089 2022-06-26T07:48:13.000Z 90 2089.1999511719 2022-06-26T07:48:14.000Z 89 2089.3999023438 2022-06-26T07:48:15.000Z 90 2089.3999023438 2022-06-26T07:48:16.000Z 90 2089.8000488281 2022-06-26T07:48:17.000Z 91 2090 2022-06-26T07:48:18.000Z 91 2090 2022-06-26T07:48:19.000Z 91 2090.1999511719 2022-06-26T07:48:20.000Z 91 2090.3999023438 2022-06-26T07:48:21.000Z 91 2090.3999023438 2022-06-26T07:48:22.000Z 90 2090.6000976562 2022-06-26T07:48:23.000Z 90 2090.8000488281 2022-06-26T07:48:24.000Z 90 2091 2022-06-26T07:48:25.000Z 89 2091.1999511719 2022-06-26T07:48:26.000Z 89 2091.1999511719 2022-06-26T07:48:27.000Z 90 2091.3999023438 2022-06-26T07:48:28.000Z 90 2091.3999023438 2022-06-26T07:48:29.000Z 90 2091.3999023438 2022-06-26T07:48:30.000Z 91 2091.3999023438 2022-06-26T07:48:31.000Z 92 2091.3999023438 2022-06-26T07:48:32.000Z 92 2091.6000976562 2022-06-26T07:48:33.000Z 92 2091.8000488281 2022-06-26T07:48:34.000Z 92 2092 2022-06-26T07:48:35.000Z 91 2092.1999511719 2022-06-26T07:48:36.000Z 91 2092.1999511719 2022-06-26T07:48:37.000Z 90 2092.3999023438 2022-06-26T07:48:38.000Z 89 2092.3999023438 2022-06-26T07:48:39.000Z 88 2092.6000976562 2022-06-26T07:48:40.000Z 87 2092.8000488281 2022-06-26T07:48:41.000Z 87 2093 2022-06-26T07:48:42.000Z 89 2093.1999511719 2022-06-26T07:48:43.000Z 86 2093.3999023438 2022-06-26T07:48:44.000Z 86 2093.6000976562 2022-06-26T07:48:45.000Z 87 2093.6000976562 2022-06-26T07:48:46.000Z 87 2093.6000976562 2022-06-26T07:48:47.000Z 87 2093.8000488281 2022-06-26T07:48:48.000Z 87 2093.8000488281 2022-06-26T07:48:49.000Z 87 2094 2022-06-26T07:48:50.000Z 86 2094 2022-06-26T07:48:51.000Z 87 2094 2022-06-26T07:48:52.000Z 86 2094.1999511719 2022-06-26T07:48:53.000Z 86 2094.3999023438 2022-06-26T07:48:54.000Z 85 2094.6000976562 2022-06-26T07:48:55.000Z 85 2094.6000976562 2022-06-26T07:48:56.000Z 85 2094.6000976562 2022-06-26T07:48:57.000Z 86 2094.8000488281 2022-06-26T07:48:58.000Z 86 2095 2022-06-26T07:48:59.000Z 89 2095.1999511719 2022-06-26T07:49:00.000Z 86 2095.3999023438 2022-06-26T07:49:01.000Z 87 2095.3999023438 2022-06-26T07:49:02.000Z 87 2095.3999023438 2022-06-26T07:49:03.000Z 86 2095.6000976562 2022-06-26T07:49:04.000Z 85 2095.6000976562 2022-06-26T07:49:05.000Z 84 2095.8000488281 2022-06-26T07:49:06.000Z 83 2095.8000488281 2022-06-26T07:49:07.000Z 83 2095.8000488281 2022-06-26T07:49:08.000Z 82 2095.8000488281 2022-06-26T07:49:09.000Z 82 2095.8000488281 2022-06-26T07:49:10.000Z 80 2096 2022-06-26T07:49:11.000Z 82 2096 2022-06-26T07:49:12.000Z 81 2096.1999511719 2022-06-26T07:49:13.000Z 82 2096.1999511719 2022-06-26T07:49:14.000Z 81 2096.1999511719 2022-06-26T07:49:15.000Z 81 2096.3999023438 2022-06-26T07:49:16.000Z 81 2096.3999023438 2022-06-26T07:49:17.000Z 81 2096.6000976562 2022-06-26T07:49:18.000Z 81 2096.8000488281 2022-06-26T07:49:19.000Z 81 2097 2022-06-26T07:49:20.000Z 81 2097.1999511719 2022-06-26T07:49:21.000Z 81 2097.3999023438 2022-06-26T07:49:22.000Z 80 2097.6000976562 2022-06-26T07:49:23.000Z 81 2097.8000488281 2022-06-26T07:49:24.000Z 81 2098 2022-06-26T07:49:25.000Z 81 2098 2022-06-26T07:49:26.000Z 81 2098.1999511719 2022-06-26T07:49:27.000Z 81 2098.3999023438 2022-06-26T07:49:28.000Z 82 2098.6000976562 2022-06-26T07:49:29.000Z 81 2098.8000488281 2022-06-26T07:49:30.000Z 81 2098.8000488281 2022-06-26T07:49:31.000Z 80 2099 2022-06-26T07:49:32.000Z 80 2099.1999511719 2022-06-26T07:49:33.000Z 80 2099.3999023438 2022-06-26T07:49:34.000Z 79 2099.3999023438 2022-06-26T07:49:35.000Z 79 2099.6000976562 2022-06-26T07:49:36.000Z 79 2099.6000976562 2022-06-26T07:49:37.000Z 79 2099.8000488281 2022-06-26T07:49:38.000Z 78 2099.8000488281 2022-06-26T07:49:39.000Z 78 2100 2022-06-26T07:49:40.000Z 77 2100.1999511719 2022-06-26T07:49:41.000Z 77 2100.1999511719 2022-06-26T07:49:42.000Z 76 2100.3999023438 2022-06-26T07:49:43.000Z 75 2100.6000976562 2022-06-26T07:49:44.000Z 75 2100.8000488281 2022-06-26T07:49:45.000Z 74 2101 2022-06-26T07:49:46.000Z 74 2101 2022-06-26T07:49:47.000Z 73 2101.1999511719 2022-06-26T07:49:48.000Z 73 2101.3999023438 2022-06-26T07:49:49.000Z 75 2101.3999023438 2022-06-26T07:49:50.000Z 73 2101.6000976562 2022-06-26T07:49:51.000Z 73 2101.8000488281 2022-06-26T07:49:52.000Z 72 2101.8000488281 2022-06-26T07:49:53.000Z 72 2102 2022-06-26T07:49:54.000Z 70 2102.3999023438 2022-06-26T07:49:55.000Z 70 2102.6000976562 2022-06-26T07:49:56.000Z 73 2102.8000488281 2022-06-26T07:49:57.000Z 73 2102.8000488281 2022-06-26T07:49:58.000Z 74 2103 2022-06-26T07:49:59.000Z 73 2103.1999511719 2022-06-26T07:50:00.000Z 73 2103.1999511719 2022-06-26T07:50:01.000Z 74 2103.3999023438 2022-06-26T07:50:02.000Z 74 2103.6000976562 2022-06-26T07:50:03.000Z 75 2103.6000976562 2022-06-26T07:50:04.000Z 75 2103.8000488281 2022-06-26T07:50:05.000Z 75 2104.1999511719 2022-06-26T07:50:06.000Z 75 2104.1999511719 2022-06-26T07:50:07.000Z 76 2104.3999023438 2022-06-26T07:50:08.000Z 76 2104.6000976562 2022-06-26T07:50:09.000Z 76 2104.8000488281 2022-06-26T07:50:10.000Z 77 2104.8000488281 2022-06-26T07:50:11.000Z 76 2105 2022-06-26T07:50:12.000Z 76 2105 2022-06-26T07:50:13.000Z 76 2105.1999511719 2022-06-26T07:50:14.000Z 76 2105.1999511719 2022-06-26T07:50:15.000Z 76 2105.1999511719 2022-06-26T07:50:16.000Z 77 2105.3999023438 2022-06-26T07:50:17.000Z 78 2105.3999023438 2022-06-26T07:50:18.000Z 76 2105.6000976562 2022-06-26T07:50:19.000Z 78 2105.8000488281 2022-06-26T07:50:20.000Z 77 2106 2022-06-26T07:50:21.000Z 76 2106.1999511719 2022-06-26T07:50:22.000Z 77 2106.3999023438 2022-06-26T07:50:23.000Z 77 2106.6000976562 2022-06-26T07:50:24.000Z 76 2106.8000488281 2022-06-26T07:50:25.000Z 77 2107 2022-06-26T07:50:26.000Z 75 2107.1999511719 2022-06-26T07:50:27.000Z 75 2107.3999023438 2022-06-26T07:50:28.000Z 76 2107.6000976562 2022-06-26T07:50:29.000Z 78 2107.6000976562 2022-06-26T07:50:30.000Z 78 2107.8000488281 2022-06-26T07:50:31.000Z 78 2107.8000488281 2022-06-26T07:50:32.000Z 79 2108.1999511719 2022-06-26T07:50:33.000Z 77 2108.1999511719 2022-06-26T07:50:34.000Z 80 2108.3999023438 2022-06-26T07:50:35.000Z 82 2108.3999023438 2022-06-26T07:50:36.000Z 82 2108.3999023438 2022-06-26T07:50:37.000Z 83 2108.6000976562 2022-06-26T07:50:38.000Z 84 2108.8000488281 2022-06-26T07:50:39.000Z 84 2109 2022-06-26T07:50:40.000Z 86 2109 2022-06-26T07:50:41.000Z 87 2109.3999023438 2022-06-26T07:50:42.000Z 88 2109.3999023438 2022-06-26T07:50:43.000Z 88 2109.6000976562 2022-06-26T07:50:44.000Z 89 2109.6000976562 2022-06-26T07:50:45.000Z 89 2109.8000488281 2022-06-26T07:50:46.000Z 88 2110 2022-06-26T07:50:47.000Z 87 2110 2022-06-26T07:50:48.000Z 87 2110.1999511719 2022-06-26T07:50:49.000Z 90 2110.1999511719 2022-06-26T07:50:50.000Z 90 2110.3999023438 2022-06-26T07:50:51.000Z 91 2110.6000976562 2022-06-26T07:50:52.000Z 92 2110.8000488281 2022-06-26T07:50:53.000Z 91 2111 2022-06-26T07:50:54.000Z 93 2111.1999511719 2022-06-26T07:50:55.000Z 93 2111.3999023438 2022-06-26T07:50:56.000Z 92 2111.6000976562 2022-06-26T07:50:57.000Z 92 2112 2022-06-26T07:50:58.000Z 94 2112.1999511719 2022-06-26T07:50:59.000Z 93 2112.1999511719 2022-06-26T07:51:00.000Z 93 2112.3999023438 2022-06-26T07:51:01.000Z 93 2112.3999023438 2022-06-26T07:51:02.000Z 92 2112.6000976562 2022-06-26T07:51:03.000Z 92 2112.8000488281 2022-06-26T07:51:04.000Z 91 2112.8000488281 2022-06-26T07:51:05.000Z 94 2113 2022-06-26T07:51:06.000Z 93 2113.1999511719 2022-06-26T07:51:07.000Z 94 2113.1999511719 2022-06-26T07:51:08.000Z 93 2113.3999023438 2022-06-26T07:51:09.000Z 93 2113.6000976562 2022-06-26T07:51:10.000Z 93 2114 2022-06-26T07:51:11.000Z 93 2114.1999511719 2022-06-26T07:51:12.000Z 94 2114.3999023438 2022-06-26T07:51:13.000Z 93 2114.6000976562 2022-06-26T07:51:14.000Z 90 2114.6000976562 2022-06-26T07:51:15.000Z 93 2114.8000488281 2022-06-26T07:51:16.000Z 93 2115 2022-06-26T07:51:17.000Z 93 2115.1999511719 2022-06-26T07:51:18.000Z 94 2115.3999023438 2022-06-26T07:51:19.000Z 94 2115.3999023438 2022-06-26T07:51:20.000Z 93 2115.6000976562 2022-06-26T07:51:21.000Z 93 2115.8000488281 2022-06-26T07:51:22.000Z 94 2115.8000488281 2022-06-26T07:51:23.000Z 94 2116 2022-06-26T07:51:24.000Z 97 2116.1999511719 2022-06-26T07:51:25.000Z 100 2116.3999023438 2022-06-26T07:51:26.000Z 97 2116.6000976562 2022-06-26T07:51:27.000Z 100 2116.8000488281 2022-06-26T07:51:28.000Z 102 2116.8000488281 2022-06-26T07:51:29.000Z 98 2117 2022-06-26T07:51:30.000Z 100 2117 2022-06-26T07:51:31.000Z 99 2117.1999511719 2022-06-26T07:51:32.000Z 100 2117.6000976562 2022-06-26T07:51:33.000Z 102 2117.8000488281 2022-06-26T07:51:34.000Z 100 2117.8000488281 2022-06-26T07:51:35.000Z 101 2118 2022-06-26T07:51:36.000Z 102 2118.1999511719 2022-06-26T07:51:37.000Z 101 2118.3999023438 2022-06-26T07:51:38.000Z 102 2118.6000976562 2022-06-26T07:51:39.000Z 102 2118.8000488281 2022-06-26T07:51:40.000Z 100 2118.8000488281 2022-06-26T07:51:41.000Z 101 2119 2022-06-26T07:51:42.000Z 100 2119.1999511719 2022-06-26T07:51:43.000Z 97 2119.1999511719 2022-06-26T07:51:44.000Z 98 2119.3999023438 2022-06-26T07:51:45.000Z 100 2119.3999023438 2022-06-26T07:51:46.000Z 98 2119.6000976562 2022-06-26T07:51:47.000Z 97 2119.8000488281 2022-06-26T07:51:48.000Z 99 2120 2022-06-26T07:51:49.000Z 99 2120.1999511719 2022-06-26T07:51:50.000Z 98 2120.1999511719 2022-06-26T07:51:51.000Z 101 2120.3999023438 2022-06-26T07:51:52.000Z 101 2120.3999023438 2022-06-26T07:51:53.000Z 100 2120.3999023438 2022-06-26T07:51:54.000Z 99 2120.6000976562 2022-06-26T07:51:55.000Z 101 2120.6000976562 2022-06-26T07:51:56.000Z 101 2120.8000488281 2022-06-26T07:51:57.000Z 100 2120.8000488281 2022-06-26T07:51:58.000Z 100 2121 2022-06-26T07:51:59.000Z 99 2121.1999511719 2022-06-26T07:52:00.000Z 97 2121.3999023438 2022-06-26T07:52:01.000Z 96 2121.6000976562 2022-06-26T07:52:02.000Z 97 2121.6000976562 2022-06-26T07:52:03.000Z 97 2121.6000976562 2022-06-26T07:52:04.000Z 98 2121.8000488281 2022-06-26T07:52:05.000Z 95 2122 2022-06-26T07:52:06.000Z 94 2122.1999511719 2022-06-26T07:52:07.000Z 94 2122.3999023438 2022-06-26T07:52:08.000Z 93 2122.6000976562 2022-06-26T07:52:09.000Z 92 2122.6000976562 2022-06-26T07:52:10.000Z 92 2122.8000488281 2022-06-26T07:52:11.000Z 92 2122.8000488281 2022-06-26T07:52:12.000Z 91 2122.8000488281 2022-06-26T07:52:13.000Z 90 2123 2022-06-26T07:52:14.000Z 91 2123.3999023438 2022-06-26T07:52:15.000Z 92 2123.6000976562 2022-06-26T07:52:16.000Z 92 2124 2022-06-26T07:52:17.000Z 92 2124.1999511719 2022-06-26T07:52:18.000Z 92 2124.3999023438 2022-06-26T07:52:19.000Z 93 2124.6000976562 2022-06-26T07:52:20.000Z 93 2124.8000488281 2022-06-26T07:52:21.000Z 92 2125.1999511719 2022-06-26T07:52:22.000Z 93 2125.3999023438 2022-06-26T07:52:23.000Z 94 2125.6000976562 2022-06-26T07:52:24.000Z 94 2126 2022-06-26T07:52:25.000Z 94 2126 2022-06-26T07:52:26.000Z 95 2126.1999511719 2022-06-26T07:52:27.000Z 95 2126.3999023438 2022-06-26T07:52:28.000Z 94 2126.6000976562 2022-06-26T07:52:29.000Z 95 2126.8000488281 2022-06-26T07:52:30.000Z 96 2127 2022-06-26T07:52:31.000Z 95 2127 2022-06-26T07:52:32.000Z 97 2127 2022-06-26T07:52:33.000Z 98 2127.1999511719 2022-06-26T07:52:34.000Z 97 2127.1999511719 2022-06-26T07:52:35.000Z 96 2127.1999511719 2022-06-26T07:52:36.000Z 99 2127.3999023438 2022-06-26T07:52:37.000Z 99 2127.6000976562 2022-06-26T07:52:38.000Z 98 2127.6000976562 2022-06-26T07:52:39.000Z 98 2127.8000488281 2022-06-26T07:52:40.000Z 96 2128.1999511719 2022-06-26T07:52:41.000Z 97 2128.3999023438 2022-06-26T07:52:42.000Z 99 2128.6000976562 2022-06-26T07:52:43.000Z 96 2128.6000976562 2022-06-26T07:52:44.000Z 99 2128.8000488281 2022-06-26T07:52:45.000Z 98 2128.8000488281 2022-06-26T07:52:46.000Z 98 2129 2022-06-26T07:52:47.000Z 98 2129 2022-06-26T07:52:48.000Z 101 2129.1999511719 2022-06-26T07:52:49.000Z 98 2129.1999511719 2022-06-26T07:52:50.000Z 98 2129.3999023438 2022-06-26T07:52:51.000Z 97 2129.3999023438 2022-06-26T07:52:52.000Z 96 2129.6000976562 2022-06-26T07:52:53.000Z 96 2130 2022-06-26T07:52:54.000Z 96 2130.1999511719 2022-06-26T07:52:55.000Z 96 2130.1999511719 2022-06-26T07:52:56.000Z 95 2130.3999023438 2022-06-26T07:52:57.000Z 95 2130.6000976562 2022-06-26T07:52:58.000Z 94 2131 2022-06-26T07:52:59.000Z 94 2131.1999511719 2022-06-26T07:53:00.000Z 93 2131.1999511719 2022-06-26T07:53:01.000Z 93 2131.3999023438 2022-06-26T07:53:02.000Z 93 2131.3999023438 2022-06-26T07:53:03.000Z 93 2131.3999023438 2022-06-26T07:53:04.000Z 92 2131.3999023438 2022-06-26T07:53:05.000Z 93 2131.3999023438 2022-06-26T07:53:06.000Z 92 2131.3999023438 2022-06-26T07:53:07.000Z 91 2131.3999023438 2022-06-26T07:53:08.000Z 90 2131.3999023438 2022-06-26T07:53:09.000Z 90 2131.3999023438 2022-06-26T07:53:10.000Z 92 2131.3999023438 2022-06-26T07:53:11.000Z 91 2131.3999023438 2022-06-26T07:53:12.000Z 90 2131.3999023438 2022-06-26T07:53:13.000Z 89 2131.3999023438 2022-06-26T07:53:14.000Z 89 2131.3999023438 2022-06-26T07:53:15.000Z 88 2131.3999023438 2022-06-26T07:53:16.000Z 88 2131.3999023438 2022-06-26T07:53:17.000Z 88 2131.3999023438 2022-06-26T07:53:18.000Z 87 2131.3999023438 2022-06-26T07:53:19.000Z 88 2131.3999023438 2022-06-26T07:53:20.000Z 89 2131.3999023438 2022-06-26T07:53:21.000Z 87 2131.6000976562 2022-06-26T07:53:22.000Z 87 2131.6000976562 2022-06-26T07:53:23.000Z 87 2131.6000976562 2022-06-26T07:53:24.000Z 87 2131.6000976562 2022-06-26T07:53:25.000Z 87 2131.6000976562 2022-06-26T07:53:26.000Z 87 2131.6000976562 2022-06-26T07:53:27.000Z 86 2131.3999023438 2022-06-26T07:53:28.000Z 85 2131.3999023438 2022-06-26T07:53:29.000Z 85 2131.3999023438 2022-06-26T07:53:30.000Z 84 2131.3999023438 2022-06-26T07:53:31.000Z 85 2131.3999023438 2022-06-26T07:53:32.000Z 82 2131.3999023438 2022-06-26T07:53:33.000Z 83 2131.3999023438 2022-06-26T07:53:34.000Z 83 2131.6000976562 2022-06-26T07:53:35.000Z 83 2131.6000976562 2022-06-26T07:53:36.000Z 84 2131.6000976562 2022-06-26T07:53:37.000Z 85 2131.6000976562 2022-06-26T07:53:38.000Z 87 2131.6000976562 2022-06-26T07:53:39.000Z 87 2131.3999023438 2022-06-26T07:53:40.000Z 89 2131.3999023438 2022-06-26T07:53:41.000Z 91 2131.3999023438 2022-06-26T07:53:42.000Z 91 2131.3999023438 2022-06-26T07:53:43.000Z 90 2131.6000976562 2022-06-26T07:53:44.000Z 94 2131.8000488281 2022-06-26T07:53:45.000Z 96 2131.8000488281 2022-06-26T07:53:46.000Z 95 2131.8000488281 2022-06-26T07:53:47.000Z 97 2131.8000488281 2022-06-26T07:53:48.000Z 99 2131.8000488281 2022-06-26T07:53:49.000Z 97 2131.8000488281 2022-06-26T07:53:50.000Z 99 2131.8000488281 2022-06-26T07:53:51.000Z 100 2131.8000488281 2022-06-26T07:53:52.000Z 99 2131.8000488281 2022-06-26T07:53:53.000Z 99 2132 2022-06-26T07:53:54.000Z 100 2132 2022-06-26T07:53:55.000Z 99 2132 2022-06-26T07:53:56.000Z 98 2132.1999511719 2022-06-26T07:53:57.000Z 99 2132.3999023438 2022-06-26T07:53:58.000Z 97 2132.3999023438 2022-06-26T07:53:59.000Z 96 2132.3999023438 2022-06-26T07:54:00.000Z 94 2132.3999023438 2022-06-26T07:54:01.000Z 92 2132.6000976562 2022-06-26T07:54:02.000Z 92 2132.8000488281 2022-06-26T07:54:03.000Z 93 2132.8000488281 2022-06-26T07:54:04.000Z 92 2133 2022-06-26T07:54:05.000Z 91 2133.1999511719 2022-06-26T07:54:06.000Z 91 2133.1999511719 2022-06-26T07:54:07.000Z 91 2133.1999511719 2022-06-26T07:54:08.000Z 89 2133.1999511719 2022-06-26T07:54:09.000Z 87 2133.1999511719 2022-06-26T07:54:10.000Z 85 2133.3999023438 2022-06-26T07:54:11.000Z 86 2133.6000976562 2022-06-26T07:54:12.000Z 83 2133.8000488281 2022-06-26T07:54:13.000Z 84 2133.8000488281 2022-06-26T07:54:14.000Z 84 2134 2022-06-26T07:54:15.000Z 83 2134.1999511719 2022-06-26T07:54:16.000Z 83 2134.3999023438 2022-06-26T07:54:17.000Z 82 2134.6000976562 2022-06-26T07:54:18.000Z 80 2134.8000488281 2022-06-26T07:54:19.000Z 82 2135 2022-06-26T07:54:20.000Z 81 2135.1999511719 2022-06-26T07:54:21.000Z 82 2135.3999023438 2022-06-26T07:54:22.000Z 83 2135.3999023438 2022-06-26T07:54:23.000Z 85 2135.8000488281 2022-06-26T07:54:24.000Z 86 2136 2022-06-26T07:54:25.000Z 88 2136.1999511719 2022-06-26T07:54:26.000Z 87 2136.3999023438 2022-06-26T07:54:27.000Z 88 2136.3999023438 2022-06-26T07:54:28.000Z 92 2136.6000976562 2022-06-26T07:54:29.000Z 93 2136.8000488281 2022-06-26T07:54:30.000Z 93 2136.8000488281 2022-06-26T07:54:31.000Z 93 2137 2022-06-26T07:54:32.000Z 94 2137.1999511719 2022-06-26T07:54:33.000Z 94 2137.6000976562 2022-06-26T07:54:34.000Z 93 2137.8000488281 2022-06-26T07:54:35.000Z 94 2138 2022-06-26T07:54:36.000Z 94 2138 2022-06-26T07:54:37.000Z 94 2138.1999511719 2022-06-26T07:54:38.000Z 94 2138.3999023438 2022-06-26T07:54:39.000Z 94 2138.6000976562 2022-06-26T07:54:40.000Z 94 2138.6000976562 2022-06-26T07:54:41.000Z 94 2139 2022-06-26T07:54:42.000Z 94 2139 2022-06-26T07:54:43.000Z 94 2139.1999511719 2022-06-26T07:54:44.000Z 94 2139.1999511719 2022-06-26T07:54:45.000Z 95 2139.1999511719 2022-06-26T07:54:46.000Z 95 2139.3999023438 2022-06-26T07:54:47.000Z 96 2139.6000976562 2022-06-26T07:54:48.000Z 96 2139.8000488281 2022-06-26T07:54:49.000Z 96 2139.8000488281 2022-06-26T07:54:50.000Z 96 2140 2022-06-26T07:54:51.000Z 96 2140.1999511719 2022-06-26T07:54:52.000Z 96 2140.1999511719 2022-06-26T07:54:53.000Z 97 2140.3999023438 2022-06-26T07:54:54.000Z 95 2140.3999023438 2022-06-26T07:54:55.000Z 95 2140.6000976562 2022-06-26T07:54:56.000Z 95 2140.6000976562 2022-06-26T07:54:57.000Z 95 2140.8000488281 2022-06-26T07:54:58.000Z 95 2140.8000488281 2022-06-26T07:54:59.000Z 95 2141 2022-06-26T07:55:00.000Z 95 2141 2022-06-26T07:55:01.000Z 94 2141.1999511719 2022-06-26T07:55:02.000Z 94 2141.1999511719 2022-06-26T07:55:03.000Z 93 2141.3999023438 2022-06-26T07:55:04.000Z 93 2141.3999023438 2022-06-26T07:55:05.000Z 93 2141.6000976562 2022-06-26T07:55:06.000Z 92 2141.6000976562 2022-06-26T07:55:07.000Z 92 2141.8000488281 2022-06-26T07:55:08.000Z 91 2141.8000488281 2022-06-26T07:55:09.000Z 91 2141.8000488281 2022-06-26T07:55:10.000Z 90 2142 2022-06-26T07:55:11.000Z 90 2142 2022-06-26T07:55:12.000Z 89 2142.1999511719 2022-06-26T07:55:13.000Z 89 2142.1999511719 2022-06-26T07:55:14.000Z 88 2142.1999511719 2022-06-26T07:55:15.000Z 89 2142.3999023438 2022-06-26T07:55:16.000Z 89 2142.3999023438 2022-06-26T07:55:17.000Z 90 2142.6000976562 2022-06-26T07:55:18.000Z 84 2142.8000488281 2022-06-26T07:55:19.000Z 84 2143 2022-06-26T07:55:20.000Z 85 2143.1999511719 2022-06-26T07:55:21.000Z 84 2143.1999511719 2022-06-26T07:55:22.000Z 85 2143.3999023438 2022-06-26T07:55:23.000Z 88 2143.3999023438 2022-06-26T07:55:24.000Z 91 2143.3999023438 2022-06-26T07:55:25.000Z 89 2143.6000976562 2022-06-26T07:55:26.000Z 89 2143.8000488281 2022-06-26T07:55:27.000Z 91 2144 2022-06-26T07:55:28.000Z 91 2144 2022-06-26T07:55:29.000Z 91 2144 2022-06-26T07:55:30.000Z 90 2144.1999511719 2022-06-26T07:55:31.000Z 90 2144.1999511719 2022-06-26T07:55:32.000Z 91 2144.3999023438 2022-06-26T07:55:33.000Z 91 2144.6000976562 2022-06-26T07:55:34.000Z 90 2144.6000976562 2022-06-26T07:55:35.000Z 93 2144.8000488281 2022-06-26T07:55:36.000Z 94 2145 2022-06-26T07:55:37.000Z 91 2145 2022-06-26T07:55:38.000Z 92 2145.3999023438 2022-06-26T07:55:39.000Z 92 2145.3999023438 2022-06-26T07:55:40.000Z 92 2145.6000976562 2022-06-26T07:55:41.000Z 92 2145.6000976562 2022-06-26T07:55:42.000Z 92 2145.8000488281 2022-06-26T07:55:43.000Z 91 2146 2022-06-26T07:55:44.000Z 90 2146 2022-06-26T07:55:45.000Z 90 2146.3999023438 2022-06-26T07:55:46.000Z 90 2146.6000976562 2022-06-26T07:55:47.000Z 91 2146.8000488281 2022-06-26T07:55:48.000Z 91 2146.8000488281 2022-06-26T07:55:49.000Z 91 2146.8000488281 2022-06-26T07:55:50.000Z 91 2147 2022-06-26T07:55:51.000Z 91 2147 2022-06-26T07:55:52.000Z 92 2147 2022-06-26T07:55:53.000Z 92 2147 2022-06-26T07:55:54.000Z 92 2147.1999511719 2022-06-26T07:55:55.000Z 95 2147.1999511719 2022-06-26T07:55:56.000Z 95 2147.1999511719 2022-06-26T07:55:57.000Z 95 2147.3999023438 2022-06-26T07:55:58.000Z 95 2147.3999023438 2022-06-26T07:55:59.000Z 96 2147.3999023438 2022-06-26T07:56:00.000Z 97 2147.6000976562 2022-06-26T07:56:01.000Z 96 2147.8000488281 2022-06-26T07:56:02.000Z 93 2148 2022-06-26T07:56:03.000Z 95 2148.1999511719 2022-06-26T07:56:04.000Z 95 2148.1999511719 2022-06-26T07:56:05.000Z 95 2148.3999023438 2022-06-26T07:56:06.000Z 94 2148.6000976562 2022-06-26T07:56:07.000Z 94 2148.8000488281 2022-06-26T07:56:08.000Z 93 2149 2022-06-26T07:56:09.000Z 94 2149 2022-06-26T07:56:10.000Z 94 2149.1999511719 2022-06-26T07:56:11.000Z 94 2149.3999023438 2022-06-26T07:56:12.000Z 90 2149.6000976562 2022-06-26T07:56:13.000Z 89 2149.6000976562 2022-06-26T07:56:14.000Z 89 2149.8000488281 2022-06-26T07:56:15.000Z 90 2150 2022-06-26T07:56:16.000Z 89 2150.1999511719 2022-06-26T07:56:17.000Z 90 2150.1999511719 2022-06-26T07:56:18.000Z 90 2150.3999023438 2022-06-26T07:56:19.000Z 90 2150.6000976562 2022-06-26T07:56:20.000Z 91 2150.8000488281 2022-06-26T07:56:21.000Z 90 2151 2022-06-26T07:56:22.000Z 90 2151.1999511719 2022-06-26T07:56:23.000Z 90 2151.3999023438 2022-06-26T07:56:24.000Z 90 2151.6000976562 2022-06-26T07:56:25.000Z 88 2151.8000488281 2022-06-26T07:56:26.000Z 89 2151.8000488281 2022-06-26T07:56:27.000Z 90 2152 2022-06-26T07:56:28.000Z 91 2152.1999511719 2022-06-26T07:56:29.000Z 90 2152.1999511719 2022-06-26T07:56:30.000Z 93 2152.3999023438 2022-06-26T07:56:31.000Z 92 2152.6000976562 2022-06-26T07:56:32.000Z 90 2153 2022-06-26T07:56:33.000Z 89 2153.1999511719 2022-06-26T07:56:34.000Z 90 2153.3999023438 2022-06-26T07:56:35.000Z 89 2153.3999023438 2022-06-26T07:56:36.000Z 88 2153.6000976562 2022-06-26T07:56:37.000Z 88 2153.8000488281 2022-06-26T07:56:38.000Z 87 2154 2022-06-26T07:56:39.000Z 87 2154.1999511719 2022-06-26T07:56:40.000Z 86 2154.3999023438 2022-06-26T07:56:41.000Z 87 2154.6000976562 2022-06-26T07:56:42.000Z 87 2154.8000488281 2022-06-26T07:56:43.000Z 87 2155.1999511719 2022-06-26T07:56:44.000Z 87 2155.3999023438 2022-06-26T07:56:45.000Z 87 2155.3999023438 2022-06-26T07:56:46.000Z 87 2155.6000976562 2022-06-26T07:56:47.000Z 87 2155.8000488281 2022-06-26T07:56:48.000Z 86 2156 2022-06-26T07:56:49.000Z 86 2156 2022-06-26T07:56:50.000Z 86 2156.1999511719 2022-06-26T07:56:51.000Z 85 2156.1999511719 2022-06-26T07:56:52.000Z 86 2156.3999023438 2022-06-26T07:56:53.000Z 86 2156.6000976562 2022-06-26T07:56:54.000Z 85 2156.8000488281 2022-06-26T07:56:55.000Z 85 2157 2022-06-26T07:56:56.000Z 85 2157.1999511719 2022-06-26T07:56:57.000Z 87 2157.3999023438 2022-06-26T07:56:58.000Z 85 2157.6000976562 2022-06-26T07:56:59.000Z 85 2157.8000488281 2022-06-26T07:57:00.000Z 85 2157.8000488281 2022-06-26T07:57:01.000Z 85 2158.1999511719 2022-06-26T07:57:02.000Z 85 2158.3999023438 2022-06-26T07:57:03.000Z 84 2158.8000488281 2022-06-26T07:57:04.000Z 84 2159 2022-06-26T07:57:05.000Z 84 2159.1999511719 2022-06-26T07:57:06.000Z 84 2159.1999511719 2022-06-26T07:57:07.000Z 84 2159.1999511719 2022-06-26T07:57:08.000Z 85 2159.3999023438 2022-06-26T07:57:09.000Z 85 2159.3999023438 2022-06-26T07:57:10.000Z 85 2159.6000976562 2022-06-26T07:57:11.000Z 83 2159.8000488281 2022-06-26T07:57:12.000Z 86 2160 2022-06-26T07:57:13.000Z 86 2160 2022-06-26T07:57:14.000Z 86 2160.1999511719 2022-06-26T07:57:15.000Z 86 2160.3999023438 2022-06-26T07:57:16.000Z 86 2160.6000976562 2022-06-26T07:57:17.000Z 87 2160.8000488281 2022-06-26T07:57:18.000Z 88 2161 2022-06-26T07:57:19.000Z 87 2161.1999511719 2022-06-26T07:57:20.000Z 86 2161.3999023438 2022-06-26T07:57:21.000Z 86 2161.6000976562 2022-06-26T07:57:22.000Z 86 2161.6000976562 2022-06-26T07:57:23.000Z 87 2161.6000976562 2022-06-26T07:57:24.000Z 85 2162 2022-06-26T07:57:25.000Z 88 2162.1999511719 2022-06-26T07:57:26.000Z 88 2162.6000976562 2022-06-26T07:57:27.000Z 88 2162.8000488281 2022-06-26T07:57:28.000Z 90 2162.8000488281 2022-06-26T07:57:29.000Z 90 2163 2022-06-26T07:57:30.000Z 89 2163.1999511719 2022-06-26T07:57:31.000Z 89 2163.3999023438 2022-06-26T07:57:32.000Z 90 2163.8000488281 2022-06-26T07:57:33.000Z 89 2164 2022-06-26T07:57:34.000Z 88 2164.1999511719 2022-06-26T07:57:35.000Z 87 2164.3999023438 2022-06-26T07:57:36.000Z 88 2164.3999023438 2022-06-26T07:57:37.000Z 88 2164.6000976562 2022-06-26T07:57:38.000Z 90 2164.6000976562 2022-06-26T07:57:39.000Z 90 2164.8000488281 2022-06-26T07:57:40.000Z 91 2164.8000488281 2022-06-26T07:57:41.000Z 90 2165 2022-06-26T07:57:42.000Z 90 2165.1999511719 2022-06-26T07:57:43.000Z 90 2165.1999511719 2022-06-26T07:57:44.000Z 90 2165.3999023438 2022-06-26T07:57:45.000Z 90 2165.6000976562 2022-06-26T07:57:46.000Z 90 2165.8000488281 2022-06-26T07:57:47.000Z 90 2166 2022-06-26T07:57:48.000Z 90 2166.1999511719 2022-06-26T07:57:49.000Z 91 2166.3999023438 2022-06-26T07:57:50.000Z 93 2166.8000488281 2022-06-26T07:57:51.000Z 91 2166.8000488281 2022-06-26T07:57:52.000Z 91 2167 2022-06-26T07:57:53.000Z 91 2167.1999511719 2022-06-26T07:57:54.000Z 90 2167.1999511719 2022-06-26T07:57:55.000Z 90 2167.3999023438 2022-06-26T07:57:56.000Z 90 2167.6000976562 2022-06-26T07:57:57.000Z 91 2167.8000488281 2022-06-26T07:57:58.000Z 92 2168 2022-06-26T07:57:59.000Z 92 2168 2022-06-26T07:58:00.000Z 92 2168.1999511719 2022-06-26T07:58:01.000Z 93 2168.1999511719 2022-06-26T07:58:02.000Z 94 2168.3999023438 2022-06-26T07:58:03.000Z 95 2168.6000976562 2022-06-26T07:58:04.000Z 94 2169 2022-06-26T07:58:05.000Z 94 2169 2022-06-26T07:58:06.000Z 99 2169.1999511719 2022-06-26T07:58:07.000Z 95 2169.3999023438 2022-06-26T07:58:08.000Z 94 2169.3999023438 2022-06-26T07:58:09.000Z 94 2169.6000976562 2022-06-26T07:58:10.000Z 94 2169.8000488281 2022-06-26T07:58:11.000Z 93 2170 2022-06-26T07:58:12.000Z 94 2170.1999511719 2022-06-26T07:58:13.000Z 96 2170.3999023438 2022-06-26T07:58:14.000Z 95 2170.3999023438 2022-06-26T07:58:15.000Z 94 2170.8000488281 2022-06-26T07:58:16.000Z 93 2171 2022-06-26T07:58:17.000Z 91 2171.1999511719 2022-06-26T07:58:18.000Z 92 2171.3999023438 2022-06-26T07:58:19.000Z 91 2171.3999023438 2022-06-26T07:58:20.000Z 91 2171.6000976562 2022-06-26T07:58:21.000Z 90 2171.8000488281 2022-06-26T07:58:22.000Z 90 2172.1999511719 2022-06-26T07:58:23.000Z 90 2172.6000976562 2022-06-26T07:58:24.000Z 91 2172.8000488281 2022-06-26T07:58:25.000Z 89 2173 2022-06-26T07:58:26.000Z 90 2173.1999511719 2022-06-26T07:58:27.000Z 89 2173.1999511719 2022-06-26T07:58:28.000Z 91 2173.3999023438 2022-06-26T07:58:29.000Z 91 2173.6000976562 2022-06-26T07:58:30.000Z 92 2173.8000488281 2022-06-26T07:58:31.000Z 90 2174 2022-06-26T07:58:32.000Z 91 2174.1999511719 2022-06-26T07:58:33.000Z 90 2174.1999511719 2022-06-26T07:58:34.000Z 90 2174.6000976562 2022-06-26T07:58:35.000Z 90 2174.8000488281 2022-06-26T07:58:36.000Z 90 2174.8000488281 2022-06-26T07:58:37.000Z 90 2175 2022-06-26T07:58:38.000Z 91 2175 2022-06-26T07:58:39.000Z 89 2175 2022-06-26T07:58:40.000Z 88 2175 2022-06-26T07:58:41.000Z 87 2175 2022-06-26T07:58:42.000Z 87 2175.1999511719 2022-06-26T07:58:43.000Z 86 2175.3999023438 2022-06-26T07:58:44.000Z 86 2175.3999023438 2022-06-26T07:58:45.000Z 85 2175.8000488281 2022-06-26T07:58:46.000Z 84 2176 2022-06-26T07:58:47.000Z 85 2176.1999511719 2022-06-26T07:58:48.000Z 86 2176.3999023438 2022-06-26T07:58:49.000Z 85 2176.6000976562 2022-06-26T07:58:50.000Z 85 2176.8000488281 2022-06-26T07:58:51.000Z 85 2177 2022-06-26T07:58:52.000Z 85 2177 2022-06-26T07:58:53.000Z 86 2177.1999511719 2022-06-26T07:58:54.000Z 90 2177.3999023438 2022-06-26T07:58:55.000Z 89 2177.3999023438 2022-06-26T07:58:56.000Z 86 2177.8000488281 2022-06-26T07:58:57.000Z 86 2178 2022-06-26T07:58:58.000Z 87 2178.1999511719 2022-06-26T07:58:59.000Z 84 2178.1999511719 2022-06-26T07:59:00.000Z 85 2178.3999023438 2022-06-26T07:59:01.000Z 86 2178.6000976562 2022-06-26T07:59:02.000Z 87 2178.6000976562 2022-06-26T07:59:03.000Z 86 2178.8000488281 2022-06-26T07:59:04.000Z 87 2179 2022-06-26T07:59:05.000Z 86 2179 2022-06-26T07:59:06.000Z 87 2179.3999023438 2022-06-26T07:59:07.000Z 87 2179.8000488281 2022-06-26T07:59:08.000Z 87 2180 2022-06-26T07:59:09.000Z 86 2180.1999511719 2022-06-26T07:59:10.000Z 86 2180.3999023438 2022-06-26T07:59:11.000Z 86 2180.3999023438 2022-06-26T07:59:12.000Z 88 2180.8000488281 2022-06-26T07:59:13.000Z 89 2180.8000488281 2022-06-26T07:59:14.000Z 88 2181 2022-06-26T07:59:15.000Z 89 2181 2022-06-26T07:59:16.000Z 88 2181.1999511719 2022-06-26T07:59:17.000Z 87 2181.6000976562 2022-06-26T07:59:18.000Z 89 2181.8000488281 2022-06-26T07:59:19.000Z 87 2181.8000488281 2022-06-26T07:59:20.000Z 89 2182 2022-06-26T07:59:21.000Z 89 2182.1999511719 2022-06-26T07:59:22.000Z 88 2182.3999023438 2022-06-26T07:59:23.000Z 86 2182.6000976562 2022-06-26T07:59:24.000Z 85 2182.8000488281 2022-06-26T07:59:25.000Z 85 2182.8000488281 2022-06-26T07:59:26.000Z 83 2183 2022-06-26T07:59:27.000Z 85 2183.1999511719 2022-06-26T07:59:28.000Z 84 2183.1999511719 2022-06-26T07:59:29.000Z 85 2183.3999023438 2022-06-26T07:59:30.000Z 85 2183.6000976562 2022-06-26T07:59:31.000Z 85 2183.8000488281 2022-06-26T07:59:32.000Z 86 2184 2022-06-26T07:59:33.000Z 86 2184.1999511719 2022-06-26T07:59:34.000Z 86 2184.6000976562 2022-06-26T07:59:35.000Z 86 2184.8000488281 2022-06-26T07:59:36.000Z 86 2185 2022-06-26T07:59:37.000Z 86 2185.1999511719 2022-06-26T07:59:38.000Z 86 2185.3999023438 2022-06-26T07:59:39.000Z 86 2185.6000976562 2022-06-26T07:59:40.000Z 86 2185.6000976562 2022-06-26T07:59:41.000Z 86 2185.8000488281 2022-06-26T07:59:42.000Z 88 2185.8000488281 2022-06-26T07:59:43.000Z 86 2186 2022-06-26T07:59:44.000Z 87 2186.1999511719 2022-06-26T07:59:45.000Z 86 2186.1999511719 2022-06-26T07:59:46.000Z 85 2186.3999023438 2022-06-26T07:59:47.000Z 86 2186.6000976562 2022-06-26T07:59:48.000Z 87 2186.8000488281 2022-06-26T07:59:49.000Z 87 2186.8000488281 2022-06-26T07:59:50.000Z 89 2186.8000488281 2022-06-26T07:59:51.000Z 89 2187 2022-06-26T07:59:52.000Z 90 2187 2022-06-26T07:59:53.000Z 89 2187.3999023438 2022-06-26T07:59:54.000Z 89 2187.6000976562 2022-06-26T07:59:55.000Z 86 2187.8000488281 2022-06-26T07:59:56.000Z 88 2187.8000488281 2022-06-26T07:59:57.000Z 91 2187.8000488281 2022-06-26T07:59:58.000Z 90 2188 2022-06-26T07:59:59.000Z 88 2188.1999511719 2022-06-26T08:00:00.000Z 88 2188.3999023438 2022-06-26T08:00:01.000Z 89 2188.6000976562 2022-06-26T08:00:02.000Z 89 2189 2022-06-26T08:00:03.000Z 89 2189.1999511719 2022-06-26T08:00:04.000Z 89 2189.3999023438 2022-06-26T08:00:05.000Z 89 2189.6000976562 2022-06-26T08:00:06.000Z 89 2189.8000488281 2022-06-26T08:00:07.000Z 90 2190 2022-06-26T08:00:08.000Z 91 2190.3999023438 2022-06-26T08:00:09.000Z 91 2190.6000976562 2022-06-26T08:00:10.000Z 92 2190.8000488281 2022-06-26T08:00:11.000Z 92 2191 2022-06-26T08:00:12.000Z 93 2191.1999511719 2022-06-26T08:00:13.000Z 93 2191.6000976562 2022-06-26T08:00:14.000Z 93 2191.8000488281 2022-06-26T08:00:15.000Z 94 2191.8000488281 2022-06-26T08:00:16.000Z 94 2192 2022-06-26T08:00:17.000Z 94 2192.1999511719 2022-06-26T08:00:18.000Z 94 2192.1999511719 2022-06-26T08:00:19.000Z 94 2192.1999511719 2022-06-26T08:00:20.000Z 94 2192.3999023438 2022-06-26T08:00:21.000Z 94 2192.3999023438 2022-06-26T08:00:22.000Z 93 2192.3999023438 2022-06-26T08:00:23.000Z 94 2192.3999023438 2022-06-26T08:00:24.000Z 92 2192.6000976562 2022-06-26T08:00:25.000Z 93 2192.6000976562 2022-06-26T08:00:26.000Z 94 2192.6000976562 2022-06-26T08:00:27.000Z 95 2192.8000488281 2022-06-26T08:00:28.000Z 95 2193 2022-06-26T08:00:29.000Z 96 2193.1999511719 2022-06-26T08:00:30.000Z 94 2193.3999023438 2022-06-26T08:00:31.000Z 94 2193.6000976562 2022-06-26T08:00:32.000Z 96 2193.6000976562 2022-06-26T08:00:33.000Z 95 2193.8000488281 2022-06-26T08:00:34.000Z 95 2193.8000488281 2022-06-26T08:00:35.000Z 94 2194 2022-06-26T08:00:36.000Z 94 2194.1999511719 2022-06-26T08:00:37.000Z 94 2194.3999023438 2022-06-26T08:00:38.000Z 94 2194.3999023438 2022-06-26T08:00:39.000Z 94 2194.6000976562 2022-06-26T08:00:40.000Z 92 2194.6000976562 2022-06-26T08:00:41.000Z 93 2194.8000488281 2022-06-26T08:00:42.000Z 93 2195 2022-06-26T08:00:43.000Z 93 2195 2022-06-26T08:00:44.000Z 95 2195.1999511719 2022-06-26T08:00:45.000Z 98 2195.3999023438 2022-06-26T08:00:46.000Z 97 2195.6000976562 2022-06-26T08:00:47.000Z 97 2196 2022-06-26T08:00:48.000Z 98 2196.1999511719 2022-06-26T08:00:49.000Z 97 2196.1999511719 2022-06-26T08:00:50.000Z 97 2196.3999023438 2022-06-26T08:00:51.000Z 97 2196.6000976562 2022-06-26T08:00:52.000Z 93 2196.6000976562 2022-06-26T08:00:53.000Z 94 2196.8000488281 2022-06-26T08:00:54.000Z 93 2197 2022-06-26T08:00:55.000Z 94 2197 2022-06-26T08:00:56.000Z 94 2197.1999511719 2022-06-26T08:00:57.000Z 93 2197.1999511719 2022-06-26T08:00:58.000Z 93 2197.1999511719 2022-06-26T08:00:59.000Z 93 2197.6000976562 2022-06-26T08:01:00.000Z 93 2197.8000488281 2022-06-26T08:01:01.000Z 93 2198 2022-06-26T08:01:02.000Z 91 2198.3999023438 2022-06-26T08:01:03.000Z 90 2198.6000976562 2022-06-26T08:01:04.000Z 88 2198.8000488281 2022-06-26T08:01:05.000Z 91 2198.8000488281 2022-06-26T08:01:06.000Z 91 2198.8000488281 2022-06-26T08:01:07.000Z 92 2199 2022-06-26T08:01:08.000Z 93 2199.1999511719 2022-06-26T08:01:09.000Z 96 2199.3999023438 2022-06-26T08:01:10.000Z 96 2199.6000976562 2022-06-26T08:01:11.000Z 97 2199.6000976562 2022-06-26T08:01:12.000Z 96 2199.8000488281 2022-06-26T08:01:13.000Z 96 2199.8000488281 2022-06-26T08:01:14.000Z 94 2199.8000488281 2022-06-26T08:01:15.000Z 95 2200 2022-06-26T08:01:16.000Z 91 2200 2022-06-26T08:01:17.000Z 92 2200.3999023438 2022-06-26T08:01:18.000Z 93 2200.6000976562 2022-06-26T08:01:19.000Z 92 2200.8000488281 2022-06-26T08:01:20.000Z 90 2201 2022-06-26T08:01:21.000Z 91 2201.1999511719 2022-06-26T08:01:22.000Z 93 2201.3999023438 2022-06-26T08:01:23.000Z 93 2201.6000976562 2022-06-26T08:01:24.000Z 94 2201.8000488281 2022-06-26T08:01:25.000Z 93 2202 2022-06-26T08:01:26.000Z 94 2202.1999511719 2022-06-26T08:01:27.000Z 94 2202.1999511719 2022-06-26T08:01:28.000Z 93 2202.3999023438 2022-06-26T08:01:29.000Z 93 2202.6000976562 2022-06-26T08:01:30.000Z 93 2202.6000976562 2022-06-26T08:01:31.000Z 92 2202.8000488281 2022-06-26T08:01:32.000Z 92 2203 2022-06-26T08:01:33.000Z 91 2203.3999023438 2022-06-26T08:01:34.000Z 93 2203.6000976562 2022-06-26T08:01:35.000Z 91 2203.8000488281 2022-06-26T08:01:36.000Z 92 2204 2022-06-26T08:01:37.000Z 92 2204.3999023438 2022-06-26T08:01:38.000Z 91 2204.8000488281 2022-06-26T08:01:39.000Z 92 2204.8000488281 2022-06-26T08:01:40.000Z 93 2205 2022-06-26T08:01:41.000Z 93 2205 2022-06-26T08:01:42.000Z 92 2205.1999511719 2022-06-26T08:01:43.000Z 92 2205.1999511719 2022-06-26T08:01:44.000Z 91 2205.3999023438 2022-06-26T08:01:45.000Z 90 2205.3999023438 2022-06-26T08:01:46.000Z 89 2205.8000488281 2022-06-26T08:01:47.000Z 91 2206 2022-06-26T08:01:48.000Z 91 2206.1999511719 2022-06-26T08:01:49.000Z 90 2206.1999511719 2022-06-26T08:01:50.000Z 90 2206.3999023438 2022-06-26T08:01:51.000Z 92 2206.8000488281 2022-06-26T08:01:52.000Z 91 2207 2022-06-26T08:01:53.000Z 90 2207.3999023438 2022-06-26T08:01:54.000Z 90 2207.6000976562 2022-06-26T08:01:55.000Z 89 2207.6000976562 2022-06-26T08:01:56.000Z 89 2207.8000488281 2022-06-26T08:01:57.000Z 90 2208 2022-06-26T08:01:58.000Z 92 2208.1999511719 2022-06-26T08:01:59.000Z 92 2208.3999023438 2022-06-26T08:02:00.000Z 91 2208.3999023438 2022-06-26T08:02:01.000Z 91 2208.8000488281 2022-06-26T08:02:02.000Z 88 2209 2022-06-26T08:02:03.000Z 89 2209.1999511719 2022-06-26T08:02:04.000Z 89 2209.3999023438 2022-06-26T08:02:05.000Z 96 2209.6000976562 2022-06-26T08:02:06.000Z 97 2209.8000488281 2022-06-26T08:02:07.000Z 97 2210 2022-06-26T08:02:08.000Z 97 2210.1999511719 2022-06-26T08:02:09.000Z 96 2210.1999511719 2022-06-26T08:02:10.000Z 97 2210.3999023438 2022-06-26T08:02:11.000Z 97 2210.3999023438 2022-06-26T08:02:12.000Z 97 2210.3999023438 2022-06-26T08:02:13.000Z 98 2210.6000976562 2022-06-26T08:02:14.000Z 98 2210.6000976562 2022-06-26T08:02:15.000Z 97 2210.6000976562 2022-06-26T08:02:16.000Z 97 2210.6000976562 2022-06-26T08:02:17.000Z 97 2210.6000976562 2022-06-26T08:02:18.000Z 99 2210.6000976562 2022-06-26T08:02:19.000Z 95 2210.6000976562 2022-06-26T08:02:20.000Z 95 2210.6000976562 2022-06-26T08:02:21.000Z 96 2210.6000976562 2022-06-26T08:02:22.000Z 96 2210.6000976562 2022-06-26T08:02:23.000Z 96 2210.6000976562 2022-06-26T08:02:24.000Z 96 2210.6000976562 2022-06-26T08:02:25.000Z 96 2210.6000976562 2022-06-26T08:02:26.000Z 96 2210.6000976562 2022-06-26T08:02:27.000Z 95 2210.6000976562 2022-06-26T08:02:28.000Z 95 2210.6000976562 2022-06-26T08:02:29.000Z 94 2210.6000976562 2022-06-26T08:02:30.000Z 94 2210.6000976562 2022-06-26T08:02:31.000Z 93 2210.6000976562 2022-06-26T08:02:32.000Z 93 2210.6000976562 2022-06-26T08:02:33.000Z 93 2210.6000976562 2022-06-26T08:02:34.000Z 93 2210.6000976562 2022-06-26T08:02:35.000Z 92 2210.3999023438 2022-06-26T08:02:36.000Z 92 2210.3999023438 2022-06-26T08:02:37.000Z 91 2210.3999023438 2022-06-26T08:02:38.000Z 91 2210.3999023438 2022-06-26T08:02:39.000Z 90 2210.6000976562 2022-06-26T08:02:40.000Z 90 2210.3999023438 2022-06-26T08:02:41.000Z 89 2210.3999023438 2022-06-26T08:02:42.000Z 88 2210.3999023438 2022-06-26T08:02:43.000Z 87 2210.6000976562 2022-06-26T08:02:44.000Z 87 2210.6000976562 2022-06-26T08:02:45.000Z 86 2210.6000976562 2022-06-26T08:02:46.000Z 88 2210.3999023438 2022-06-26T08:02:47.000Z 87 2210.6000976562 2022-06-26T08:02:48.000Z 85 2210.6000976562 2022-06-26T08:02:49.000Z 85 2210.8000488281 2022-06-26T08:02:50.000Z 85 2211 2022-06-26T08:02:51.000Z 83 2211.3999023438 2022-06-26T08:02:52.000Z 85 2211.6000976562 2022-06-26T08:02:53.000Z 83 2211.8000488281 2022-06-26T08:02:54.000Z 85 2212 2022-06-26T08:02:55.000Z 85 2212.3999023438 2022-06-26T08:02:56.000Z 85 2212.6000976562 2022-06-26T08:02:57.000Z 86 2212.8000488281 2022-06-26T08:02:58.000Z 86 2212.8000488281 2022-06-26T08:02:59.000Z 86 2213 2022-06-26T08:03:00.000Z 87 2213.1999511719 2022-06-26T08:03:01.000Z 88 2213.3999023438 2022-06-26T08:03:02.000Z 89 2213.6000976562 2022-06-26T08:03:03.000Z 92 2213.8000488281 2022-06-26T08:03:04.000Z 94 2214 2022-06-26T08:03:05.000Z 94 2214.1999511719 2022-06-26T08:03:06.000Z 90 2214.1999511719 2022-06-26T08:03:07.000Z 90 2214.3999023438 2022-06-26T08:03:08.000Z 89 2214.6000976562 2022-06-26T08:03:09.000Z 91 2214.8000488281 2022-06-26T08:03:10.000Z 89 2215.1999511719 2022-06-26T08:03:11.000Z 91 2215.3999023438 2022-06-26T08:03:12.000Z 93 2215.6000976562 2022-06-26T08:03:13.000Z 90 2215.8000488281 2022-06-26T08:03:14.000Z 92 2215.8000488281 2022-06-26T08:03:15.000Z 90 2216 2022-06-26T08:03:16.000Z 90 2216.3999023438 2022-06-26T08:03:17.000Z 90 2216.6000976562 2022-06-26T08:03:18.000Z 88 2216.8000488281 2022-06-26T08:03:19.000Z 91 2216.8000488281 2022-06-26T08:03:20.000Z 91 2216.8000488281 2022-06-26T08:03:21.000Z 92 2216.8000488281 2022-06-26T08:03:22.000Z 93 2217.1999511719 2022-06-26T08:03:23.000Z 93 2217.3999023438 2022-06-26T08:03:24.000Z 94 2217.3999023438 2022-06-26T08:03:25.000Z 95 2217.6000976562 2022-06-26T08:03:26.000Z 96 2217.6000976562 2022-06-26T08:03:27.000Z 97 2217.8000488281 2022-06-26T08:03:28.000Z 99 2218 2022-06-26T08:03:29.000Z 98 2218.3999023438 2022-06-26T08:03:30.000Z 97 2218.3999023438 2022-06-26T08:03:31.000Z 92 2218.8000488281 2022-06-26T08:03:32.000Z 92 2219 2022-06-26T08:03:33.000Z 91 2219.1999511719 2022-06-26T08:03:34.000Z 90 2219.3999023438 2022-06-26T08:03:35.000Z 94 2219.3999023438 2022-06-26T08:03:36.000Z 90 2219.6000976562 2022-06-26T08:03:37.000Z 90 2219.6000976562 2022-06-26T08:03:38.000Z 92 2219.8000488281 2022-06-26T08:03:39.000Z 92 2219.8000488281 2022-06-26T08:03:40.000Z 93 2220 2022-06-26T08:03:41.000Z 92 2220.1999511719 2022-06-26T08:03:42.000Z 93 2220.3999023438 2022-06-26T08:03:43.000Z 93 2220.8000488281 2022-06-26T08:03:44.000Z 92 2221 2022-06-26T08:03:45.000Z 93 2221 2022-06-26T08:03:46.000Z 92 2221.1999511719 2022-06-26T08:03:47.000Z 92 2221.1999511719 2022-06-26T08:03:48.000Z 94 2221.1999511719 2022-06-26T08:03:49.000Z 92 2221.3999023438 2022-06-26T08:03:50.000Z 92 2221.6000976562 2022-06-26T08:03:51.000Z 91 2221.8000488281 2022-06-26T08:03:52.000Z 90 2221.8000488281 2022-06-26T08:03:53.000Z 89 2222 2022-06-26T08:03:54.000Z 91 2222.1999511719 2022-06-26T08:03:55.000Z 91 2222.6000976562 2022-06-26T08:03:56.000Z 93 2222.8000488281 2022-06-26T08:03:57.000Z 93 2223 2022-06-26T08:03:58.000Z 94 2223 2022-06-26T08:03:59.000Z 92 2223.1999511719 2022-06-26T08:04:00.000Z 92 2223.1999511719 2022-06-26T08:04:01.000Z 96 2223.6000976562 2022-06-26T08:04:02.000Z 95 2223.8000488281 2022-06-26T08:04:03.000Z 95 2224 2022-06-26T08:04:04.000Z 97 2224 2022-06-26T08:04:05.000Z 94 2224.1999511719 2022-06-26T08:04:06.000Z 96 2224.3999023438 2022-06-26T08:04:07.000Z 95 2224.3999023438 2022-06-26T08:04:08.000Z 92 2224.8000488281 2022-06-26T08:04:09.000Z 94 2225 2022-06-26T08:04:10.000Z 92 2225.3999023438 2022-06-26T08:04:11.000Z 92 2225.6000976562 2022-06-26T08:04:12.000Z 93 2225.6000976562 2022-06-26T08:04:13.000Z 98 2225.8000488281 2022-06-26T08:04:14.000Z 97 2226 2022-06-26T08:04:15.000Z 97 2226 2022-06-26T08:04:16.000Z 96 2226.1999511719 2022-06-26T08:04:17.000Z 96 2226.3999023438 2022-06-26T08:04:18.000Z 95 2226.8000488281 2022-06-26T08:04:19.000Z 94 2226.8000488281 2022-06-26T08:04:20.000Z 95 2227 2022-06-26T08:04:21.000Z 95 2227.1999511719 2022-06-26T08:04:22.000Z 96 2227.3999023438 2022-06-26T08:04:23.000Z 95 2227.8000488281 2022-06-26T08:04:24.000Z 95 2228 2022-06-26T08:04:25.000Z 95 2228.1999511719 2022-06-26T08:04:26.000Z 95 2228.6000976562 2022-06-26T08:04:27.000Z 95 2228.8000488281 2022-06-26T08:04:28.000Z 96 2229 2022-06-26T08:04:29.000Z 95 2229.1999511719 2022-06-26T08:04:30.000Z 96 2229.1999511719 2022-06-26T08:04:31.000Z 94 2229.3999023438 2022-06-26T08:04:32.000Z 95 2229.6000976562 2022-06-26T08:04:33.000Z 95 2229.8000488281 2022-06-26T08:04:34.000Z 94 2230 2022-06-26T08:04:35.000Z 94 2230.1999511719 2022-06-26T08:04:36.000Z 93 2230.3999023438 2022-06-26T08:04:37.000Z 93 2230.3999023438 2022-06-26T08:04:38.000Z 93 2230.6000976562 2022-06-26T08:04:39.000Z 93 2231 2022-06-26T08:04:40.000Z 94 2231 2022-06-26T08:04:41.000Z 92 2231.1999511719 2022-06-26T08:04:42.000Z 94 2231.1999511719 2022-06-26T08:04:43.000Z 92 2231.1999511719 2022-06-26T08:04:44.000Z 94 2231.3999023438 2022-06-26T08:04:45.000Z 96 2231.6000976562 2022-06-26T08:04:46.000Z 95 2231.8000488281 2022-06-26T08:04:47.000Z 93 2231.8000488281 2022-06-26T08:04:48.000Z 93 2231.8000488281 2022-06-26T08:04:49.000Z 93 2232 2022-06-26T08:04:50.000Z 93 2232 2022-06-26T08:04:51.000Z 92 2232 2022-06-26T08:04:52.000Z 93 2232.1999511719 2022-06-26T08:04:53.000Z 91 2232.1999511719 2022-06-26T08:04:54.000Z 90 2232.3999023438 2022-06-26T08:04:55.000Z 88 2232.3999023438 2022-06-26T08:04:56.000Z 88 2232.3999023438 2022-06-26T08:04:57.000Z 89 2232.6000976562 2022-06-26T08:04:58.000Z 88 2232.8000488281 2022-06-26T08:04:59.000Z 86 2232.8000488281 2022-06-26T08:05:00.000Z 88 2233 2022-06-26T08:05:01.000Z 88 2233.1999511719 2022-06-26T08:05:02.000Z 88 2233.1999511719 2022-06-26T08:05:03.000Z 86 2233.1999511719 2022-06-26T08:05:04.000Z 86 2233.3999023438 2022-06-26T08:05:05.000Z 83 2233.3999023438 2022-06-26T08:05:06.000Z 84 2233.8000488281 2022-06-26T08:05:07.000Z 83 2234 2022-06-26T08:05:08.000Z 83 2234.1999511719 2022-06-26T08:05:09.000Z 85 2234.3999023438 2022-06-26T08:05:10.000Z 85 2234.6000976562 2022-06-26T08:05:11.000Z 86 2234.8000488281 2022-06-26T08:05:12.000Z 86 2235 2022-06-26T08:05:13.000Z 88 2235 2022-06-26T08:05:14.000Z 91 2235.3999023438 2022-06-26T08:05:15.000Z 93 2235.6000976562 2022-06-26T08:05:16.000Z 94 2235.8000488281 2022-06-26T08:05:17.000Z 93 2236 2022-06-26T08:05:18.000Z 93 2236 2022-06-26T08:05:19.000Z 93 2236.1999511719 2022-06-26T08:05:20.000Z 92 2236.3999023438 2022-06-26T08:05:21.000Z 93 2236.8000488281 2022-06-26T08:05:22.000Z 95 2237.1999511719 2022-06-26T08:05:23.000Z 94 2237.3999023438 2022-06-26T08:05:24.000Z 97 2237.3999023438 2022-06-26T08:05:25.000Z 97 2237.6000976562 2022-06-26T08:05:26.000Z 96 2237.8000488281 2022-06-26T08:05:27.000Z 97 2238 2022-06-26T08:05:28.000Z 96 2238.1999511719 2022-06-26T08:05:29.000Z 95 2238.3999023438 2022-06-26T08:05:30.000Z 94 2238.6000976562 2022-06-26T08:05:31.000Z 95 2238.8000488281 2022-06-26T08:05:32.000Z 94 2239 2022-06-26T08:05:33.000Z 94 2239.1999511719 2022-06-26T08:05:34.000Z 92 2239.3999023438 2022-06-26T08:05:35.000Z 93 2239.6000976562 2022-06-26T08:05:36.000Z 92 2239.8000488281 2022-06-26T08:05:37.000Z 92 2240.1999511719 2022-06-26T08:05:38.000Z 92 2240.6000976562 2022-06-26T08:05:39.000Z 91 2240.6000976562 2022-06-26T08:05:40.000Z 91 2240.8000488281 2022-06-26T08:05:41.000Z 92 2241 2022-06-26T08:05:42.000Z 91 2241 2022-06-26T08:05:43.000Z 90 2241.1999511719 2022-06-26T08:05:44.000Z 91 2241.6000976562 2022-06-26T08:05:45.000Z 90 2241.6000976562 2022-06-26T08:05:46.000Z 91 2241.8000488281 2022-06-26T08:05:47.000Z 91 2241.8000488281 2022-06-26T08:05:48.000Z 91 2242 2022-06-26T08:05:49.000Z 92 2242 2022-06-26T08:05:50.000Z 92 2242.1999511719 2022-06-26T08:05:51.000Z 96 2242.1999511719 2022-06-26T08:05:52.000Z 95 2242.3999023438 2022-06-26T08:05:53.000Z 94 2242.3999023438 2022-06-26T08:05:54.000Z 96 2242.6000976562 2022-06-26T08:05:55.000Z 97 2242.8000488281 2022-06-26T08:05:56.000Z 98 2242.8000488281 2022-06-26T08:05:57.000Z 97 2243 2022-06-26T08:05:58.000Z 96 2243 2022-06-26T08:05:59.000Z 96 2243.1999511719 2022-06-26T08:06:00.000Z 95 2243.3999023438 2022-06-26T08:06:01.000Z 94 2243.3999023438 2022-06-26T08:06:02.000Z 97 2243.6000976562 2022-06-26T08:06:03.000Z 97 2243.8000488281 2022-06-26T08:06:04.000Z 95 2244 2022-06-26T08:06:05.000Z 96 2244.1999511719 2022-06-26T08:06:06.000Z 96 2244.3999023438 2022-06-26T08:06:07.000Z 96 2244.6000976562 2022-06-26T08:06:08.000Z 97 2244.8000488281 2022-06-26T08:06:09.000Z 95 2244.8000488281 2022-06-26T08:06:10.000Z 96 2245 2022-06-26T08:06:11.000Z 95 2245.3999023438 2022-06-26T08:06:12.000Z 96 2245.6000976562 2022-06-26T08:06:13.000Z 98 2245.8000488281 2022-06-26T08:06:14.000Z 96 2245.8000488281 2022-06-26T08:06:15.000Z 96 2246 2022-06-26T08:06:16.000Z 95 2246.1999511719 2022-06-26T08:06:17.000Z 94 2246.3999023438 2022-06-26T08:06:18.000Z 92 2246.6000976562 2022-06-26T08:06:19.000Z 89 2246.6000976562 2022-06-26T08:06:20.000Z 91 2246.8000488281 2022-06-26T08:06:21.000Z 91 2247 2022-06-26T08:06:22.000Z 89 2247 2022-06-26T08:06:23.000Z 90 2247.1999511719 2022-06-26T08:06:24.000Z 92 2247.1999511719 2022-06-26T08:06:25.000Z 91 2247.3999023438 2022-06-26T08:06:26.000Z 90 2247.6000976562 2022-06-26T08:06:27.000Z 91 2247.8000488281 2022-06-26T08:06:28.000Z 89 2248 2022-06-26T08:06:29.000Z 90 2248.1999511719 2022-06-26T08:06:30.000Z 88 2248.3999023438 2022-06-26T08:06:31.000Z 89 2248.6000976562 2022-06-26T08:06:32.000Z 87 2248.8000488281 2022-06-26T08:06:33.000Z 91 2249 2022-06-26T08:06:34.000Z 88 2249.1999511719 2022-06-26T08:06:35.000Z 89 2249.6000976562 2022-06-26T08:06:36.000Z 90 2249.6000976562 2022-06-26T08:06:37.000Z 89 2249.8000488281 2022-06-26T08:06:38.000Z 90 2250 2022-06-26T08:06:39.000Z 90 2250.1999511719 2022-06-26T08:06:40.000Z 90 2250.1999511719 2022-06-26T08:06:41.000Z 90 2250.3999023438 2022-06-26T08:06:42.000Z 89 2250.3999023438 2022-06-26T08:06:43.000Z 92 2250.3999023438 2022-06-26T08:06:44.000Z 91 2250.6000976562 2022-06-26T08:06:45.000Z 90 2250.6000976562 2022-06-26T08:06:46.000Z 91 2250.8000488281 2022-06-26T08:06:47.000Z 90 2251 2022-06-26T08:06:48.000Z 91 2251.1999511719 2022-06-26T08:06:49.000Z 92 2251.3999023438 2022-06-26T08:06:50.000Z 94 2251.6000976562 2022-06-26T08:06:51.000Z 97 2252 2022-06-26T08:06:52.000Z 98 2252.1999511719 2022-06-26T08:06:53.000Z 95 2252.1999511719 2022-06-26T08:06:54.000Z 95 2252.1999511719 2022-06-26T08:06:55.000Z 97 2252.1999511719 2022-06-26T08:06:56.000Z 95 2252.3999023438 2022-06-26T08:06:57.000Z 95 2252.6000976562 2022-06-26T08:06:58.000Z 93 2253 2022-06-26T08:06:59.000Z 94 2253.1999511719 2022-06-26T08:07:00.000Z 94 2253.1999511719 2022-06-26T08:07:01.000Z 94 2253.6000976562 2022-06-26T08:07:02.000Z 94 2253.8000488281 2022-06-26T08:07:03.000Z 94 2253.8000488281 2022-06-26T08:07:04.000Z 95 2254 2022-06-26T08:07:05.000Z 96 2254.1999511719 2022-06-26T08:07:06.000Z 97 2254.3999023438 2022-06-26T08:07:07.000Z 97 2254.6000976562 2022-06-26T08:07:08.000Z 98 2254.6000976562 2022-06-26T08:07:09.000Z 98 2254.8000488281 2022-06-26T08:07:10.000Z 98 2254.8000488281 2022-06-26T08:07:11.000Z 97 2255 2022-06-26T08:07:12.000Z 97 2255.1999511719 2022-06-26T08:07:13.000Z 98 2255.3999023438 2022-06-26T08:07:14.000Z 97 2255.6000976562 2022-06-26T08:07:15.000Z 98 2255.6000976562 2022-06-26T08:07:16.000Z 97 2255.8000488281 2022-06-26T08:07:17.000Z 98 2256 2022-06-26T08:07:18.000Z 96 2256 2022-06-26T08:07:19.000Z 96 2256.1999511719 2022-06-26T08:07:20.000Z 95 2256.1999511719 2022-06-26T08:07:21.000Z 95 2256.1999511719 2022-06-26T08:07:22.000Z 94 2256.3999023438 2022-06-26T08:07:23.000Z 93 2256.3999023438 2022-06-26T08:07:24.000Z 92 2256.6000976562 2022-06-26T08:07:25.000Z 90 2256.6000976562 2022-06-26T08:07:26.000Z 92 2256.8000488281 2022-06-26T08:07:27.000Z 93 2257 2022-06-26T08:07:28.000Z 94 2257 2022-06-26T08:07:29.000Z 96 2257 2022-06-26T08:07:30.000Z 97 2257.1999511719 2022-06-26T08:07:31.000Z 97 2257.3999023438 2022-06-26T08:07:32.000Z 96 2257.3999023438 2022-06-26T08:07:33.000Z 97 2257.6000976562 2022-06-26T08:07:34.000Z 97 2257.6000976562 2022-06-26T08:07:35.000Z 94 2257.8000488281 2022-06-26T08:07:36.000Z 98 2257.8000488281 2022-06-26T08:07:37.000Z 97 2258 2022-06-26T08:07:38.000Z 97 2258.1999511719 2022-06-26T08:07:39.000Z 97 2258.3999023438 2022-06-26T08:07:40.000Z 96 2258.3999023438 2022-06-26T08:07:41.000Z 97 2258.3999023438 2022-06-26T08:07:42.000Z 97 2258.6000976562 2022-06-26T08:07:43.000Z 96 2258.6000976562 2022-06-26T08:07:44.000Z 96 2258.6000976562 2022-06-26T08:07:45.000Z 96 2258.6000976562 2022-06-26T08:07:46.000Z 95 2258.8000488281 2022-06-26T08:07:47.000Z 95 2258.8000488281 2022-06-26T08:07:48.000Z 95 2259 2022-06-26T08:07:49.000Z 95 2259.1999511719 2022-06-26T08:07:50.000Z 95 2259.1999511719 2022-06-26T08:07:51.000Z 95 2259.3999023438 2022-06-26T08:07:52.000Z 96 2259.3999023438 2022-06-26T08:07:53.000Z 95 2259.6000976562 2022-06-26T08:07:54.000Z 95 2259.8000488281 2022-06-26T08:07:55.000Z 95 2260 2022-06-26T08:07:56.000Z 95 2260.1999511719 2022-06-26T08:07:57.000Z 95 2260.3999023438 2022-06-26T08:07:58.000Z 94 2260.6000976562 2022-06-26T08:07:59.000Z 94 2260.6000976562 2022-06-26T08:08:00.000Z 94 2260.6000976562 2022-06-26T08:08:01.000Z 94 2261.1999511719 2022-06-26T08:08:02.000Z 93 2261.3999023438 2022-06-26T08:08:03.000Z 93 2261.6000976562 2022-06-26T08:08:04.000Z 94 2261.6000976562 2022-06-26T08:08:05.000Z 94 2261.8000488281 2022-06-26T08:08:06.000Z 93 2261.8000488281 2022-06-26T08:08:07.000Z 93 2262 2022-06-26T08:08:08.000Z 90 2262.1999511719 2022-06-26T08:08:09.000Z 92 2262.1999511719 2022-06-26T08:08:10.000Z 93 2262.3999023438 2022-06-26T08:08:11.000Z 94 2262.3999023438 2022-06-26T08:08:12.000Z 93 2262.6000976562 2022-06-26T08:08:13.000Z 94 2262.8000488281 2022-06-26T08:08:14.000Z 93 2263 2022-06-26T08:08:15.000Z 93 2263.1999511719 2022-06-26T08:08:16.000Z 91 2263.1999511719 2022-06-26T08:08:17.000Z 94 2263.1999511719 2022-06-26T08:08:18.000Z 93 2263.3999023438 2022-06-26T08:08:19.000Z 92 2263.6000976562 2022-06-26T08:08:20.000Z 92 2263.8000488281 2022-06-26T08:08:21.000Z 91 2264 2022-06-26T08:08:22.000Z 92 2264.1999511719 2022-06-26T08:08:23.000Z 92 2264.3999023438 2022-06-26T08:08:24.000Z 92 2264.6000976562 2022-06-26T08:08:25.000Z 92 2264.8000488281 2022-06-26T08:08:26.000Z 92 2265 2022-06-26T08:08:27.000Z 92 2265 2022-06-26T08:08:28.000Z 95 2265 2022-06-26T08:08:29.000Z 94 2265.1999511719 2022-06-26T08:08:30.000Z 94 2265.3999023438 2022-06-26T08:08:31.000Z 94 2265.6000976562 2022-06-26T08:08:32.000Z 95 2265.8000488281 2022-06-26T08:08:33.000Z 96 2266 2022-06-26T08:08:34.000Z 98 2266.1999511719 2022-06-26T08:08:35.000Z 94 2266.3999023438 2022-06-26T08:08:36.000Z 93 2266.8000488281 2022-06-26T08:08:37.000Z 94 2267 2022-06-26T08:08:38.000Z 93 2267.1999511719 2022-06-26T08:08:39.000Z 94 2267.3999023438 2022-06-26T08:08:40.000Z 95 2267.6000976562 2022-06-26T08:08:41.000Z 96 2267.6000976562 2022-06-26T08:08:42.000Z 94 2268 2022-06-26T08:08:43.000Z 94 2268.1999511719 2022-06-26T08:08:44.000Z 94 2268.3999023438 2022-06-26T08:08:45.000Z 91 2268.6000976562 2022-06-26T08:08:46.000Z 93 2268.8000488281 2022-06-26T08:08:47.000Z 93 2268.8000488281 2022-06-26T08:08:48.000Z 93 2268.8000488281 2022-06-26T08:08:49.000Z 94 2269.1999511719 2022-06-26T08:08:50.000Z 95 2269.3999023438 2022-06-26T08:08:51.000Z 95 2269.6000976562 2022-06-26T08:08:52.000Z 95 2270 2022-06-26T08:08:53.000Z 95 2270.1999511719 2022-06-26T08:08:54.000Z 94 2270.6000976562 2022-06-26T08:08:55.000Z 94 2270.8000488281 2022-06-26T08:08:56.000Z 94 2270.8000488281 2022-06-26T08:08:57.000Z 94 2271.1999511719 2022-06-26T08:08:58.000Z 93 2271.6000976562 2022-06-26T08:08:59.000Z 94 2271.8000488281 2022-06-26T08:09:00.000Z 94 2272 2022-06-26T08:09:01.000Z 95 2272.3999023438 2022-06-26T08:09:02.000Z 97 2272.6000976562 2022-06-26T08:09:03.000Z 95 2273 2022-06-26T08:09:04.000Z 95 2273.1999511719 2022-06-26T08:09:05.000Z 96 2273.3999023438 2022-06-26T08:09:06.000Z 96 2273.6000976562 2022-06-26T08:09:07.000Z 97 2273.6000976562 2022-06-26T08:09:08.000Z 97 2273.8000488281 2022-06-26T08:09:09.000Z 97 2274 2022-06-26T08:09:10.000Z 97 2274.1999511719 2022-06-26T08:09:11.000Z 97 2274.3999023438 2022-06-26T08:09:12.000Z 97 2274.6000976562 2022-06-26T08:09:13.000Z 97 2274.8000488281 2022-06-26T08:09:14.000Z 95 2274.8000488281 2022-06-26T08:09:15.000Z 96 2275.1999511719 2022-06-26T08:09:16.000Z 98 2275.3999023438 2022-06-26T08:09:17.000Z 100 2275.3999023438 2022-06-26T08:09:18.000Z 100 2275.6000976562 2022-06-26T08:09:19.000Z 101 2275.8000488281 2022-06-26T08:09:20.000Z 101 2276 2022-06-26T08:09:21.000Z 100 2276.1999511719 2022-06-26T08:09:22.000Z 99 2276.3999023438 2022-06-26T08:09:23.000Z 99 2276.6000976562 2022-06-26T08:09:24.000Z 98 2276.8000488281 2022-06-26T08:09:25.000Z 95 2277 2022-06-26T08:09:26.000Z 97 2277.1999511719 2022-06-26T08:09:27.000Z 96 2277.6000976562 2022-06-26T08:09:28.000Z 95 2277.6000976562 2022-06-26T08:09:29.000Z 95 2277.8000488281 2022-06-26T08:09:30.000Z 96 2278 2022-06-26T08:09:31.000Z 97 2278.1999511719 2022-06-26T08:09:32.000Z 97 2278.3999023438 2022-06-26T08:09:33.000Z 98 2278.6000976562 2022-06-26T08:09:34.000Z 98 2278.6000976562 2022-06-26T08:09:35.000Z 98 2278.8000488281 2022-06-26T08:09:36.000Z 98 2279 2022-06-26T08:09:37.000Z 98 2279.1999511719 2022-06-26T08:09:38.000Z 97 2279.3999023438 2022-06-26T08:09:39.000Z 97 2279.6000976562 2022-06-26T08:09:40.000Z 96 2279.6000976562 2022-06-26T08:09:41.000Z 97 2279.6000976562 2022-06-26T08:09:42.000Z 96 2279.8000488281 2022-06-26T08:09:43.000Z 96 2280 2022-06-26T08:09:44.000Z 96 2280.1999511719 2022-06-26T08:09:45.000Z 96 2280.3999023438 2022-06-26T08:09:46.000Z 95 2280.8000488281 2022-06-26T08:09:47.000Z 95 2280.8000488281 2022-06-26T08:09:48.000Z 95 2281 2022-06-26T08:09:49.000Z 95 2281.1999511719 2022-06-26T08:09:50.000Z 95 2281.3999023438 2022-06-26T08:09:51.000Z 95 2281.6000976562 2022-06-26T08:09:52.000Z 95 2281.8000488281 2022-06-26T08:09:53.000Z 94 2281.8000488281 2022-06-26T08:09:54.000Z 94 2282 2022-06-26T08:09:55.000Z 94 2282 2022-06-26T08:09:56.000Z 94 2282 2022-06-26T08:09:57.000Z 94 2282.1999511719 2022-06-26T08:09:58.000Z 94 2282.3999023438 2022-06-26T08:09:59.000Z 96 2282.6000976562 2022-06-26T08:10:00.000Z 95 2282.8000488281 2022-06-26T08:10:01.000Z 95 2283 2022-06-26T08:10:02.000Z 95 2283.1999511719 2022-06-26T08:10:03.000Z 96 2283.3999023438 2022-06-26T08:10:04.000Z 95 2283.8000488281 2022-06-26T08:10:05.000Z 96 2284 2022-06-26T08:10:06.000Z 96 2284.1999511719 2022-06-26T08:10:07.000Z 97 2284.3999023438 2022-06-26T08:10:08.000Z 97 2284.3999023438 2022-06-26T08:10:09.000Z 99 2284.6000976562 2022-06-26T08:10:10.000Z 100 2284.6000976562 2022-06-26T08:10:11.000Z 102 2284.8000488281 2022-06-26T08:10:12.000Z 101 2285 2022-06-26T08:10:13.000Z 106 2285.1999511719 2022-06-26T08:10:14.000Z 104 2285.3999023438 2022-06-26T08:10:15.000Z 103 2285.3999023438 2022-06-26T08:10:16.000Z 103 2285.6000976562 2022-06-26T08:10:17.000Z 103 2286 2022-06-26T08:10:18.000Z 105 2286 2022-06-26T08:10:19.000Z 104 2286.1999511719 2022-06-26T08:10:20.000Z 103 2286.3999023438 2022-06-26T08:10:21.000Z 102 2286.6000976562 2022-06-26T08:10:22.000Z 103 2286.8000488281 2022-06-26T08:10:23.000Z 104 2286.8000488281 2022-06-26T08:10:24.000Z 103 2286.8000488281 2022-06-26T08:10:25.000Z 105 2287 2022-06-26T08:10:26.000Z 103 2287.6000976562 2022-06-26T08:10:27.000Z 102 2287.8000488281 2022-06-26T08:10:28.000Z 102 2288 2022-06-26T08:10:29.000Z 101 2288.1999511719 2022-06-26T08:10:30.000Z 101 2288.1999511719 2022-06-26T08:10:31.000Z 99 2288.3999023438 2022-06-26T08:10:32.000Z 99 2288.3999023438 2022-06-26T08:10:33.000Z 100 2288.6000976562 2022-06-26T08:10:34.000Z 100 2288.8000488281 2022-06-26T08:10:35.000Z 98 2288.8000488281 2022-06-26T08:10:36.000Z 100 2289 2022-06-26T08:10:37.000Z 95 2289 2022-06-26T08:10:38.000Z 96 2289 2022-06-26T08:10:39.000Z 95 2289 2022-06-26T08:10:40.000Z 98 2289.1999511719 2022-06-26T08:10:41.000Z 95 2289.1999511719 2022-06-26T08:10:42.000Z 97 2289.1999511719 2022-06-26T08:10:43.000Z 99 2289.3999023438 2022-06-26T08:10:44.000Z 99 2289.6000976562 2022-06-26T08:10:45.000Z 98 2289.8000488281 2022-06-26T08:10:46.000Z 100 2289.8000488281 2022-06-26T08:10:47.000Z 98 2290 2022-06-26T08:10:48.000Z 98 2290.1999511719 2022-06-26T08:10:49.000Z 98 2290.3999023438 2022-06-26T08:10:50.000Z 97 2290.6000976562 2022-06-26T08:10:51.000Z 98 2290.8000488281 2022-06-26T08:10:52.000Z 98 2291 2022-06-26T08:10:53.000Z 98 2291.1999511719 2022-06-26T08:10:54.000Z 97 2291.3999023438 2022-06-26T08:10:55.000Z 97 2291.8000488281 2022-06-26T08:10:56.000Z 96 2292 2022-06-26T08:10:57.000Z 95 2292.1999511719 2022-06-26T08:10:58.000Z 95 2292.6000976562 2022-06-26T08:10:59.000Z 94 2292.8000488281 2022-06-26T08:11:00.000Z 94 2292.8000488281 2022-06-26T08:11:01.000Z 93 2293 2022-06-26T08:11:02.000Z 93 2293.1999511719 2022-06-26T08:11:03.000Z 93 2293.3999023438 2022-06-26T08:11:04.000Z 93 2293.6000976562 2022-06-26T08:11:05.000Z 93 2293.6000976562 2022-06-26T08:11:06.000Z 93 2293.8000488281 2022-06-26T08:11:07.000Z 93 2293.8000488281 2022-06-26T08:11:08.000Z 92 2294 2022-06-26T08:11:09.000Z 92 2294.1999511719 2022-06-26T08:11:10.000Z 92 2294.1999511719 2022-06-26T08:11:11.000Z 92 2294.3999023438 2022-06-26T08:11:12.000Z 90 2294.3999023438 2022-06-26T08:11:13.000Z 92 2294.8000488281 2022-06-26T08:11:14.000Z 93 2295 2022-06-26T08:11:15.000Z 94 2295.1999511719 2022-06-26T08:11:16.000Z 95 2295.3999023438 2022-06-26T08:11:17.000Z 92 2295.8000488281 2022-06-26T08:11:18.000Z 92 2296 2022-06-26T08:11:19.000Z 95 2296 2022-06-26T08:11:20.000Z 94 2296.1999511719 2022-06-26T08:11:21.000Z 94 2296.3999023438 2022-06-26T08:11:22.000Z 96 2296.3999023438 2022-06-26T08:11:23.000Z 96 2296.6000976562 2022-06-26T08:11:24.000Z 97 2296.8000488281 2022-06-26T08:11:25.000Z 97 2296.8000488281 2022-06-26T08:11:26.000Z 97 2297.1999511719 2022-06-26T08:11:27.000Z 98 2297.1999511719 2022-06-26T08:11:28.000Z 96 2297.3999023438 2022-06-26T08:11:29.000Z 97 2297.6000976562 2022-06-26T08:11:30.000Z 96 2297.8000488281 2022-06-26T08:11:31.000Z 97 2298 2022-06-26T08:11:32.000Z 96 2298 2022-06-26T08:11:33.000Z 97 2298.3999023438 2022-06-26T08:11:34.000Z 96 2298.6000976562 2022-06-26T08:11:35.000Z 97 2298.8000488281 2022-06-26T08:11:36.000Z 97 2299 2022-06-26T08:11:37.000Z 100 2299 2022-06-26T08:11:38.000Z 101 2299.3999023438 2022-06-26T08:11:39.000Z 102 2299.8000488281 2022-06-26T08:11:40.000Z 101 2300 2022-06-26T08:11:41.000Z 101 2300.1999511719 2022-06-26T08:11:42.000Z 102 2300.1999511719 2022-06-26T08:11:43.000Z 102 2300.3999023438 2022-06-26T08:11:44.000Z 102 2300.6000976562 2022-06-26T08:11:45.000Z 104 2300.6000976562 2022-06-26T08:11:46.000Z 102 2300.8000488281 2022-06-26T08:11:47.000Z 102 2300.8000488281 2022-06-26T08:11:48.000Z 100 2301 2022-06-26T08:11:49.000Z 100 2301.1999511719 2022-06-26T08:11:50.000Z 100 2301.3999023438 2022-06-26T08:11:51.000Z 99 2301.6000976562 2022-06-26T08:11:52.000Z 97 2301.6000976562 2022-06-26T08:11:53.000Z 97 2301.8000488281 2022-06-26T08:11:54.000Z 97 2302 2022-06-26T08:11:55.000Z 96 2302 2022-06-26T08:11:56.000Z 95 2302.3999023438 2022-06-26T08:11:57.000Z 95 2302.6000976562 2022-06-26T08:11:58.000Z 95 2302.8000488281 2022-06-26T08:11:59.000Z 96 2302.8000488281 2022-06-26T08:12:00.000Z 96 2303.1999511719 2022-06-26T08:12:01.000Z 96 2303.3999023438 2022-06-26T08:12:02.000Z 96 2303.6000976562 2022-06-26T08:12:03.000Z 96 2303.8000488281 2022-06-26T08:12:04.000Z 96 2304 2022-06-26T08:12:05.000Z 96 2304.3999023438 2022-06-26T08:12:06.000Z 95 2304.6000976562 2022-06-26T08:12:07.000Z 95 2304.8000488281 2022-06-26T08:12:08.000Z 94 2305.1999511719 2022-06-26T08:12:09.000Z 94 2305.3999023438 2022-06-26T08:12:10.000Z 94 2305.6000976562 2022-06-26T08:12:11.000Z 95 2305.6000976562 2022-06-26T08:12:12.000Z 93 2305.8000488281 2022-06-26T08:12:13.000Z 92 2306 2022-06-26T08:12:14.000Z 92 2306.1999511719 2022-06-26T08:12:15.000Z 91 2306.3999023438 2022-06-26T08:12:16.000Z 91 2306.6000976562 2022-06-26T08:12:17.000Z 91 2306.8000488281 2022-06-26T08:12:18.000Z 91 2306.8000488281 2022-06-26T08:12:19.000Z 92 2307 2022-06-26T08:12:20.000Z 90 2307.1999511719 2022-06-26T08:12:21.000Z 89 2307.1999511719 2022-06-26T08:12:22.000Z 91 2307.3999023438 2022-06-26T08:12:23.000Z 91 2307.3999023438 2022-06-26T08:12:24.000Z 91 2307.8000488281 2022-06-26T08:12:25.000Z 91 2308 2022-06-26T08:12:26.000Z 91 2308.1999511719 2022-06-26T08:12:27.000Z 91 2308.3999023438 2022-06-26T08:12:28.000Z 92 2308.3999023438 2022-06-26T08:12:29.000Z 90 2308.6000976562 2022-06-26T08:12:30.000Z 89 2308.8000488281 2022-06-26T08:12:31.000Z 90 2309 2022-06-26T08:12:32.000Z 91 2309.1999511719 2022-06-26T08:12:33.000Z 91 2309.1999511719 2022-06-26T08:12:34.000Z 91 2309.3999023438 2022-06-26T08:12:35.000Z 92 2309.3999023438 2022-06-26T08:12:36.000Z 91 2309.6000976562 2022-06-26T08:12:37.000Z 92 2309.6000976562 2022-06-26T08:12:38.000Z 94 2309.6000976562 2022-06-26T08:12:39.000Z 94 2310 2022-06-26T08:12:40.000Z 94 2310 2022-06-26T08:12:41.000Z 93 2310.1999511719 2022-06-26T08:12:42.000Z 94 2310.1999511719 2022-06-26T08:12:43.000Z 96 2310.3999023438 2022-06-26T08:12:44.000Z 94 2310.6000976562 2022-06-26T08:12:45.000Z 95 2310.6000976562 2022-06-26T08:12:46.000Z 95 2310.8000488281 2022-06-26T08:12:47.000Z 94 2310.8000488281 2022-06-26T08:12:48.000Z 94 2310.8000488281 2022-06-26T08:12:49.000Z 93 2310.8000488281 2022-06-26T08:12:50.000Z 92 2310.8000488281 2022-06-26T08:12:51.000Z 92 2310.8000488281 2022-06-26T08:12:52.000Z 94 2310.8000488281 2022-06-26T08:12:53.000Z 93 2310.8000488281 2022-06-26T08:12:54.000Z 93 2310.8000488281 2022-06-26T08:12:55.000Z 92 2310.8000488281 2022-06-26T08:12:56.000Z 91 2310.8000488281 2022-06-26T08:12:57.000Z 89 2310.8000488281 2022-06-26T08:12:58.000Z 90 2310.8000488281 2022-06-26T08:12:59.000Z 90 2310.8000488281 2022-06-26T08:13:00.000Z 89 2311 2022-06-26T08:13:01.000Z 89 2311 2022-06-26T08:13:02.000Z 89 2311 2022-06-26T08:13:03.000Z 89 2311 2022-06-26T08:13:04.000Z 89 2311 2022-06-26T08:13:05.000Z 91 2311 2022-06-26T08:13:06.000Z 88 2311 2022-06-26T08:13:07.000Z 88 2311 2022-06-26T08:13:08.000Z 88 2311 2022-06-26T08:13:09.000Z 88 2310.8000488281 2022-06-26T08:13:10.000Z 88 2310.8000488281 2022-06-26T08:13:11.000Z 85 2310.8000488281 2022-06-26T08:13:12.000Z 85 2310.8000488281 2022-06-26T08:13:13.000Z 86 2310.8000488281 2022-06-26T08:13:14.000Z 86 2310.8000488281 2022-06-26T08:13:15.000Z 87 2310.8000488281 2022-06-26T08:13:16.000Z 87 2310.8000488281 2022-06-26T08:13:17.000Z 87 2310.8000488281 2022-06-26T08:13:18.000Z 87 2310.8000488281 2022-06-26T08:13:19.000Z 89 2310.8000488281 2022-06-26T08:13:20.000Z 89 2310.8000488281 2022-06-26T08:13:21.000Z 89 2310.6000976562 2022-06-26T08:13:22.000Z 88 2310.6000976562 2022-06-26T08:13:23.000Z 88 2310.6000976562 2022-06-26T08:13:24.000Z 88 2310.6000976562 2022-06-26T08:13:25.000Z 87 2310.6000976562 2022-06-26T08:13:26.000Z 86 2310.6000976562 2022-06-26T08:13:27.000Z 86 2310.6000976562 2022-06-26T08:13:28.000Z 85 2310.6000976562 2022-06-26T08:13:29.000Z 85 2310.6000976562 2022-06-26T08:13:30.000Z 85 2310.3999023438 2022-06-26T08:13:31.000Z 84 2310.3999023438 2022-06-26T08:13:32.000Z 86 2310.3999023438 2022-06-26T08:13:33.000Z 86 2310.3999023438 2022-06-26T08:13:34.000Z 87 2310.3999023438 2022-06-26T08:13:35.000Z 88 2310.3999023438 2022-06-26T08:13:36.000Z 87 2310.3999023438 2022-06-26T08:13:37.000Z 89 2310.3999023438 2022-06-26T08:13:38.000Z 86 2310.8000488281 2022-06-26T08:13:39.000Z 85 2311 2022-06-26T08:13:40.000Z 83 2311 2022-06-26T08:13:41.000Z 82 2311.1999511719 2022-06-26T08:13:42.000Z 81 2311.1999511719 2022-06-26T08:13:43.000Z 81 2311.3999023438 2022-06-26T08:13:44.000Z 80 2311.6000976562 2022-06-26T08:13:45.000Z 80 2311.6000976562 2022-06-26T08:13:46.000Z 79 2312 2022-06-26T08:13:47.000Z 79 2312.1999511719 2022-06-26T08:13:48.000Z 79 2312.1999511719 2022-06-26T08:13:49.000Z 78 2312.3999023438 2022-06-26T08:13:50.000Z 79 2312.6000976562 2022-06-26T08:13:51.000Z 79 2312.8000488281 2022-06-26T08:13:52.000Z 80 2313 2022-06-26T08:13:53.000Z 80 2313 2022-06-26T08:13:54.000Z 80 2313.1999511719 2022-06-26T08:13:55.000Z 82 2313.3999023438 2022-06-26T08:13:56.000Z 81 2313.6000976562 2022-06-26T08:13:57.000Z 81 2313.8000488281 2022-06-26T08:13:58.000Z 81 2314 2022-06-26T08:13:59.000Z 82 2314 2022-06-26T08:14:00.000Z 82 2314.3999023438 2022-06-26T08:14:01.000Z 83 2314.6000976562 2022-06-26T08:14:02.000Z 82 2314.8000488281 2022-06-26T08:14:03.000Z 82 2315 2022-06-26T08:14:04.000Z 82 2315 2022-06-26T08:14:05.000Z 84 2315.1999511719 2022-06-26T08:14:06.000Z 85 2315.1999511719 2022-06-26T08:14:07.000Z 85 2315.3999023438 2022-06-26T08:14:08.000Z 85 2315.6000976562 2022-06-26T08:14:09.000Z 85 2315.8000488281 2022-06-26T08:14:10.000Z 86 2316 2022-06-26T08:14:11.000Z 86 2316 2022-06-26T08:14:12.000Z 88 2316.1999511719 2022-06-26T08:14:13.000Z 86 2316.3999023438 2022-06-26T08:14:14.000Z 87 2316.6000976562 2022-06-26T08:14:15.000Z 87 2316.8000488281 2022-06-26T08:14:16.000Z 88 2316.8000488281 2022-06-26T08:14:17.000Z 88 2317 2022-06-26T08:14:18.000Z 89 2317.1999511719 2022-06-26T08:14:19.000Z 89 2317.1999511719 2022-06-26T08:14:20.000Z 91 2317.6000976562 2022-06-26T08:14:21.000Z 92 2317.8000488281 2022-06-26T08:14:22.000Z 92 2318 2022-06-26T08:14:23.000Z 92 2318 2022-06-26T08:14:24.000Z 93 2318.1999511719 2022-06-26T08:14:25.000Z 93 2318.1999511719 2022-06-26T08:14:26.000Z 92 2318.6000976562 2022-06-26T08:14:27.000Z 90 2318.8000488281 2022-06-26T08:14:28.000Z 91 2318.8000488281 2022-06-26T08:14:29.000Z 92 2319 2022-06-26T08:14:30.000Z 93 2319.1999511719 2022-06-26T08:14:31.000Z 91 2319.3999023438 2022-06-26T08:14:32.000Z 94 2319.6000976562 2022-06-26T08:14:33.000Z 91 2319.8000488281 2022-06-26T08:14:34.000Z 90 2319.8000488281 2022-06-26T08:14:35.000Z 91 2320 2022-06-26T08:14:36.000Z 91 2320.1999511719 2022-06-26T08:14:37.000Z 91 2320.3999023438 2022-06-26T08:14:38.000Z 90 2320.6000976562 2022-06-26T08:14:39.000Z 91 2320.6000976562 2022-06-26T08:14:40.000Z 91 2320.8000488281 2022-06-26T08:14:41.000Z 91 2321.1999511719 2022-06-26T08:14:42.000Z 91 2321.6000976562 2022-06-26T08:14:43.000Z 91 2321.8000488281 2022-06-26T08:14:44.000Z 90 2321.8000488281 2022-06-26T08:14:45.000Z 91 2322 2022-06-26T08:14:46.000Z 93 2322.3999023438 2022-06-26T08:14:47.000Z 91 2322.6000976562 2022-06-26T08:14:48.000Z 91 2322.8000488281 2022-06-26T08:14:49.000Z 94 2323 2022-06-26T08:14:50.000Z 95 2323.1999511719 2022-06-26T08:14:51.000Z 94 2323.1999511719 2022-06-26T08:14:52.000Z 94 2323.3999023438 2022-06-26T08:14:53.000Z 95 2323.6000976562 2022-06-26T08:14:54.000Z 96 2323.8000488281 2022-06-26T08:14:55.000Z 99 2324 2022-06-26T08:14:56.000Z 99 2324 2022-06-26T08:14:57.000Z 100 2324.3999023438 2022-06-26T08:14:58.000Z 101 2324.6000976562 2022-06-26T08:14:59.000Z 104 2324.6000976562 2022-06-26T08:15:00.000Z 98 2324.8000488281 2022-06-26T08:15:01.000Z 100 2324.8000488281 2022-06-26T08:15:02.000Z 100 2324.8000488281 2022-06-26T08:15:03.000Z 101 2325 2022-06-26T08:15:04.000Z 100 2325 2022-06-26T08:15:05.000Z 99 2325.1999511719 2022-06-26T08:15:06.000Z 99 2325.3999023438 2022-06-26T08:15:07.000Z 101 2325.6000976562 2022-06-26T08:15:08.000Z 99 2325.8000488281 2022-06-26T08:15:09.000Z 100 2326.1999511719 2022-06-26T08:15:10.000Z 99 2326.3999023438 2022-06-26T08:15:11.000Z 100 2326.6000976562 2022-06-26T08:15:12.000Z 100 2326.6000976562 2022-06-26T08:15:13.000Z 99 2326.8000488281 2022-06-26T08:15:14.000Z 100 2327 2022-06-26T08:15:15.000Z 97 2327.1999511719 2022-06-26T08:15:16.000Z 99 2327.3999023438 2022-06-26T08:15:17.000Z 97 2327.6000976562 2022-06-26T08:15:18.000Z 96 2327.6000976562 2022-06-26T08:15:19.000Z 96 2328 2022-06-26T08:15:20.000Z 95 2328.1999511719 2022-06-26T08:15:21.000Z 95 2328.6000976562 2022-06-26T08:15:22.000Z 94 2328.8000488281 2022-06-26T08:15:23.000Z 95 2329.1999511719 2022-06-26T08:15:24.000Z 94 2329.6000976562 2022-06-26T08:15:25.000Z 94 2329.8000488281 2022-06-26T08:15:26.000Z 94 2329.8000488281 2022-06-26T08:15:27.000Z 95 2330 2022-06-26T08:15:28.000Z 94 2330.3999023438 2022-06-26T08:15:29.000Z 95 2330.6000976562 2022-06-26T08:15:30.000Z 95 2330.6000976562 2022-06-26T08:15:31.000Z 95 2330.8000488281 2022-06-26T08:15:32.000Z 97 2330.8000488281 2022-06-26T08:15:33.000Z 95 2331 2022-06-26T08:15:34.000Z 97 2331 2022-06-26T08:15:35.000Z 99 2331 2022-06-26T08:15:36.000Z 98 2331 2022-06-26T08:15:37.000Z 98 2331 2022-06-26T08:15:38.000Z 97 2331 2022-06-26T08:15:39.000Z 99 2331 2022-06-26T08:15:40.000Z 98 2331.1999511719 2022-06-26T08:15:41.000Z 96 2331.6000976562 2022-06-26T08:15:42.000Z 95 2331.8000488281 2022-06-26T08:15:43.000Z 96 2332 2022-06-26T08:15:44.000Z 94 2332 2022-06-26T08:15:45.000Z 95 2332.3999023438 2022-06-26T08:15:46.000Z 97 2332.6000976562 2022-06-26T08:15:47.000Z 96 2332.8000488281 2022-06-26T08:15:48.000Z 98 2332.8000488281 2022-06-26T08:15:49.000Z 99 2333.1999511719 2022-06-26T08:15:50.000Z 101 2333.3999023438 2022-06-26T08:15:51.000Z 101 2333.3999023438 2022-06-26T08:15:52.000Z 99 2333.6000976562 2022-06-26T08:15:53.000Z 99 2333.6000976562 2022-06-26T08:15:54.000Z 98 2333.8000488281 2022-06-26T08:15:55.000Z 100 2334.1999511719 2022-06-26T08:15:56.000Z 102 2334.3999023438 2022-06-26T08:15:57.000Z 100 2334.6000976562 2022-06-26T08:15:58.000Z 99 2334.8000488281 2022-06-26T08:15:59.000Z 102 2334.8000488281 2022-06-26T08:16:00.000Z 103 2335 2022-06-26T08:16:01.000Z 104 2335.1999511719 2022-06-26T08:16:02.000Z 105 2335.3999023438 2022-06-26T08:16:03.000Z 106 2335.3999023438 2022-06-26T08:16:04.000Z 106 2335.8000488281 2022-06-26T08:16:05.000Z 106 2336 2022-06-26T08:16:06.000Z 106 2336.1999511719 2022-06-26T08:16:07.000Z 105 2336.3999023438 2022-06-26T08:16:08.000Z 107 2336.6000976562 2022-06-26T08:16:09.000Z 106 2336.8000488281 2022-06-26T08:16:10.000Z 106 2337 2022-06-26T08:16:11.000Z 105 2337 2022-06-26T08:16:12.000Z 105 2337.1999511719 2022-06-26T08:16:13.000Z 105 2337.3999023438 2022-06-26T08:16:14.000Z 104 2337.3999023438 2022-06-26T08:16:15.000Z 103 2337.8000488281 2022-06-26T08:16:16.000Z 102 2338.1999511719 2022-06-26T08:16:17.000Z 102 2338.3999023438 2022-06-26T08:16:18.000Z 103 2338.8000488281 2022-06-26T08:16:19.000Z 103 2338.8000488281 2022-06-26T08:16:20.000Z 103 2339 2022-06-26T08:16:21.000Z 103 2339.1999511719 2022-06-26T08:16:22.000Z 103 2339.1999511719 2022-06-26T08:16:23.000Z 104 2339.3999023438 2022-06-26T08:16:24.000Z 104 2339.6000976562 2022-06-26T08:16:25.000Z 104 2339.6000976562 2022-06-26T08:16:26.000Z 104 2339.8000488281 2022-06-26T08:16:27.000Z 104 2340 2022-06-26T08:16:28.000Z 104 2340.1999511719 2022-06-26T08:16:29.000Z 104 2340.3999023438 2022-06-26T08:16:30.000Z 104 2340.6000976562 2022-06-26T08:16:31.000Z 105 2340.8000488281 2022-06-26T08:16:32.000Z 104 2341 2022-06-26T08:16:33.000Z 103 2341.1999511719 2022-06-26T08:16:34.000Z 103 2341.3999023438 2022-06-26T08:16:35.000Z 101 2341.3999023438 2022-06-26T08:16:36.000Z 101 2341.3999023438 2022-06-26T08:16:37.000Z 101 2341.3999023438 2022-06-26T08:16:38.000Z 100 2341.3999023438 2022-06-26T08:16:39.000Z 99 2341.8000488281 2022-06-26T08:16:40.000Z 99 2342 2022-06-26T08:16:41.000Z 98 2342.1999511719 2022-06-26T08:16:42.000Z 99 2342.1999511719 2022-06-26T08:16:43.000Z 99 2342.3999023438 2022-06-26T08:16:44.000Z 98 2342.3999023438 2022-06-26T08:16:45.000Z 97 2342.6000976562 2022-06-26T08:16:46.000Z 97 2342.8000488281 2022-06-26T08:16:47.000Z 96 2343 2022-06-26T08:16:48.000Z 96 2343.1999511719 2022-06-26T08:16:49.000Z 98 2343.3999023438 2022-06-26T08:16:50.000Z 98 2343.6000976562 2022-06-26T08:16:51.000Z 101 2343.8000488281 2022-06-26T08:16:52.000Z 103 2343.8000488281 2022-06-26T08:16:53.000Z 104 2344.1999511719 2022-06-26T08:16:54.000Z 106 2344.3999023438 2022-06-26T08:16:55.000Z 104 2344.6000976562 2022-06-26T08:16:56.000Z 104 2344.8000488281 2022-06-26T08:16:57.000Z 103 2345 2022-06-26T08:16:58.000Z 102 2345.1999511719 2022-06-26T08:16:59.000Z 102 2345.1999511719 2022-06-26T08:17:00.000Z 102 2345.1999511719 2022-06-26T08:17:01.000Z 102 2345.3999023438 2022-06-26T08:17:02.000Z 101 2345.3999023438 2022-06-26T08:17:03.000Z 101 2345.3999023438 2022-06-26T08:17:04.000Z 101 2345.6000976562 2022-06-26T08:17:05.000Z 100 2345.8000488281 2022-06-26T08:17:06.000Z 98 2345.8000488281 2022-06-26T08:17:07.000Z 98 2346 2022-06-26T08:17:08.000Z 98 2346 2022-06-26T08:17:09.000Z 97 2346.1999511719 2022-06-26T08:17:10.000Z 96 2346.1999511719 2022-06-26T08:17:11.000Z 97 2346.3999023438 2022-06-26T08:17:12.000Z 96 2346.6000976562 2022-06-26T08:17:13.000Z 97 2346.8000488281 2022-06-26T08:17:14.000Z 97 2347.1999511719 2022-06-26T08:17:15.000Z 98 2347.3999023438 2022-06-26T08:17:16.000Z 97 2347.3999023438 2022-06-26T08:17:17.000Z 97 2347.6000976562 2022-06-26T08:17:18.000Z 97 2347.8000488281 2022-06-26T08:17:19.000Z 97 2348 2022-06-26T08:17:20.000Z 98 2348 2022-06-26T08:17:21.000Z 98 2348.1999511719 2022-06-26T08:17:22.000Z 98 2348.3999023438 2022-06-26T08:17:23.000Z 98 2348.6000976562 2022-06-26T08:17:24.000Z 98 2348.6000976562 2022-06-26T08:17:25.000Z 99 2348.8000488281 2022-06-26T08:17:26.000Z 99 2349 2022-06-26T08:17:27.000Z 99 2349.1999511719 2022-06-26T08:17:28.000Z 99 2349.3999023438 2022-06-26T08:17:29.000Z 100 2349.6000976562 2022-06-26T08:17:30.000Z 100 2349.8000488281 2022-06-26T08:17:31.000Z 100 2350.1999511719 2022-06-26T08:17:32.000Z 100 2350.3999023438 2022-06-26T08:17:33.000Z 100 2350.6000976562 2022-06-26T08:17:34.000Z 102 2351 2022-06-26T08:17:35.000Z 101 2351.1999511719 2022-06-26T08:17:36.000Z 101 2351.3999023438 2022-06-26T08:17:37.000Z 101 2351.3999023438 2022-06-26T08:17:38.000Z 101 2351.6000976562 2022-06-26T08:17:39.000Z 102 2351.6000976562 2022-06-26T08:17:40.000Z 102 2351.8000488281 2022-06-26T08:17:41.000Z 102 2352 2022-06-26T08:17:42.000Z 102 2352 2022-06-26T08:17:43.000Z 102 2352.1999511719 2022-06-26T08:17:44.000Z 102 2352.3999023438 2022-06-26T08:17:45.000Z 102 2352.6000976562 2022-06-26T08:17:46.000Z 102 2352.6000976562 2022-06-26T08:17:47.000Z 102 2352.6000976562 2022-06-26T08:17:48.000Z 102 2352.6000976562 2022-06-26T08:17:49.000Z 101 2352.6000976562 2022-06-26T08:17:50.000Z 101 2352.6000976562 2022-06-26T08:17:51.000Z 101 2352.6000976562 2022-06-26T08:17:52.000Z 101 2352.3999023438 2022-06-26T08:17:53.000Z 101 2352.3999023438 2022-06-26T08:17:54.000Z 101 2352.3999023438 2022-06-26T08:17:55.000Z 101 2352.6000976562 2022-06-26T08:17:56.000Z 101 2352.6000976562 2022-06-26T08:17:57.000Z 100 2352.8000488281 2022-06-26T08:17:58.000Z 100 2352.8000488281 2022-06-26T08:17:59.000Z 99 2352.8000488281 2022-06-26T08:18:00.000Z 99 2352.8000488281 2022-06-26T08:18:01.000Z 98 2352.8000488281 2022-06-26T08:18:02.000Z 98 2352.8000488281 2022-06-26T08:18:03.000Z 97 2353 2022-06-26T08:18:04.000Z 97 2353.1999511719 2022-06-26T08:18:05.000Z 97 2353 2022-06-26T08:18:06.000Z 97 2352.8000488281 2022-06-26T08:18:07.000Z 97 2352.8000488281 2022-06-26T08:18:08.000Z 97 2352.8000488281 2022-06-26T08:18:09.000Z 96 2352.8000488281 2022-06-26T08:18:10.000Z 95 2352.8000488281 2022-06-26T08:18:11.000Z 95 2353 2022-06-26T08:18:12.000Z 93 2353.1999511719 2022-06-26T08:18:13.000Z 94 2353.1999511719 2022-06-26T08:18:14.000Z 93 2353.3999023438 2022-06-26T08:18:15.000Z 94 2353.3999023438 2022-06-26T08:18:16.000Z 93 2353.3999023438 2022-06-26T08:18:17.000Z 94 2353.3999023438 2022-06-26T08:18:18.000Z 93 2353.1999511719 2022-06-26T08:18:19.000Z 94 2353.1999511719 2022-06-26T08:18:20.000Z 93 2353.1999511719 2022-06-26T08:18:21.000Z 91 2353.1999511719 2022-06-26T08:18:22.000Z 93 2353.1999511719 2022-06-26T08:18:23.000Z 92 2353.1999511719 2022-06-26T08:18:24.000Z 91 2353.1999511719 2022-06-26T08:18:25.000Z 89 2353.1999511719 2022-06-26T08:18:26.000Z 90 2353.1999511719 2022-06-26T08:18:27.000Z 90 2352.8000488281 2022-06-26T08:18:28.000Z 89 2352.6000976562 2022-06-26T08:18:29.000Z 89 2352.3999023438 2022-06-26T08:18:30.000Z 91 2352.1999511719 2022-06-26T08:18:31.000Z 88 2352.3999023438 2022-06-26T08:18:32.000Z 89 2352.3999023438 2022-06-26T08:18:33.000Z 89 2352.6000976562 2022-06-26T08:18:34.000Z 89 2352.8000488281 2022-06-26T08:18:35.000Z 87 2352.8000488281 2022-06-26T08:18:36.000Z 87 2352.8000488281 2022-06-26T08:18:37.000Z 86 2352.8000488281 2022-06-26T08:18:38.000Z 85 2352.8000488281 2022-06-26T08:18:39.000Z 85 2352.8000488281 2022-06-26T08:18:40.000Z 85 2352.8000488281 2022-06-26T08:18:41.000Z 86 2352.8000488281 2022-06-26T08:18:42.000Z 86 2352.8000488281 2022-06-26T08:18:43.000Z 87 2353 2022-06-26T08:18:44.000Z 87 2353.1999511719 2022-06-26T08:18:45.000Z 88 2353.1999511719 2022-06-26T08:18:46.000Z 89 2353.1999511719 2022-06-26T08:18:47.000Z 89 2353.3999023438 2022-06-26T08:18:48.000Z 92 2353.3999023438 2022-06-26T08:18:49.000Z 89 2353.3999023438 2022-06-26T08:18:50.000Z 91 2353.3999023438 2022-06-26T08:18:51.000Z 92 2353.3999023438 2022-06-26T08:18:52.000Z 93 2353.3999023438 2022-06-26T08:18:53.000Z 93 2353.3999023438 2022-06-26T08:18:54.000Z 93 2353.3999023438 2022-06-26T08:18:55.000Z 94 2353.3999023438 2022-06-26T08:18:56.000Z 95 2353.1999511719 2022-06-26T08:18:57.000Z 97 2353.1999511719 2022-06-26T08:18:58.000Z 97 2353 2022-06-26T08:18:59.000Z 97 2352.8000488281 2022-06-26T08:19:00.000Z 100 2352.8000488281 2022-06-26T08:19:01.000Z 101 2352.6000976562 2022-06-26T08:19:02.000Z 101 2352.6000976562 2022-06-26T08:19:03.000Z 103 2352.6000976562 2022-06-26T08:19:04.000Z 104 2352.3999023438 2022-06-26T08:19:05.000Z 102 2352.3999023438 2022-06-26T08:19:06.000Z 103 2352.6000976562 2022-06-26T08:19:07.000Z 103 2352.3999023438 2022-06-26T08:19:08.000Z 102 2352.3999023438 2022-06-26T08:19:09.000Z 103 2352.3999023438 2022-06-26T08:19:10.000Z 104 2352.3999023438 2022-06-26T08:19:11.000Z 102 2352.3999023438 2022-06-26T08:19:12.000Z 98 2352.3999023438 2022-06-26T08:19:13.000Z 96 2352.3999023438 2022-06-26T08:19:14.000Z 94 2352.3999023438 2022-06-26T08:19:15.000Z 92 2352.3999023438 2022-06-26T08:19:16.000Z 91 2352.3999023438 2022-06-26T08:19:17.000Z 89 2352.3999023438 2022-06-26T08:19:18.000Z 90 2352.3999023438 2022-06-26T08:19:19.000Z 90 2352.6000976562 2022-06-26T08:19:20.000Z 89 2352.6000976562 2022-06-26T08:19:21.000Z 90 2352.6000976562 2022-06-26T08:19:22.000Z 88 2352.8000488281 2022-06-26T08:19:23.000Z 89 2352.8000488281 2022-06-26T08:19:24.000Z 91 2352.8000488281 2022-06-26T08:19:25.000Z 88 2352.8000488281 2022-06-26T08:19:26.000Z 88 2352.8000488281 2022-06-26T08:19:27.000Z 88 2352.6000976562 2022-06-26T08:19:28.000Z 87 2352.6000976562 2022-06-26T08:19:29.000Z 86 2352.6000976562 2022-06-26T08:19:30.000Z 85 2352.6000976562 2022-06-26T08:19:31.000Z 85 2352.6000976562 2022-06-26T08:19:32.000Z 84 2352.6000976562 2022-06-26T08:19:33.000Z 83 2352.3999023438 2022-06-26T08:19:34.000Z 83 2352.1999511719 2022-06-26T08:19:35.000Z 82 2352.1999511719 2022-06-26T08:19:36.000Z 82 2352.1999511719 2022-06-26T08:19:37.000Z 82 2352.1999511719 2022-06-26T08:19:38.000Z 81 2352.1999511719 2022-06-26T08:19:39.000Z 81 2352 2022-06-26T08:19:40.000Z 81 2352 2022-06-26T08:19:41.000Z 81 2352 2022-06-26T08:19:42.000Z 81 2352 2022-06-26T08:19:43.000Z 81 2352.1999511719 2022-06-26T08:19:44.000Z 81 2352.1999511719 2022-06-26T08:19:45.000Z 81 2352.3999023438 2022-06-26T08:19:46.000Z 82 2352.6000976562 2022-06-26T08:19:47.000Z 83 2352.6000976562 2022-06-26T08:19:48.000Z 84 2352.6000976562 2022-06-26T08:19:49.000Z 84 2352.6000976562 2022-06-26T08:19:50.000Z 85 2352.6000976562 2022-06-26T08:19:51.000Z 85 2352.6000976562 2022-06-26T08:19:52.000Z 85 2352.6000976562 2022-06-26T08:19:53.000Z 85 2352.6000976562 2022-06-26T08:19:54.000Z 84 2352.6000976562 2022-06-26T08:19:55.000Z 84 2352.8000488281 2022-06-26T08:19:56.000Z 85 2352.8000488281 2022-06-26T08:19:57.000Z 84 2352.8000488281 2022-06-26T08:19:58.000Z 83 2352.8000488281 2022-06-26T08:19:59.000Z 83 2352.8000488281 2022-06-26T08:20:00.000Z 83 2352.8000488281 2022-06-26T08:20:01.000Z 83 2352.8000488281 2022-06-26T08:20:02.000Z 83 2352.8000488281 2022-06-26T08:20:03.000Z 83 2352.8000488281 2022-06-26T08:20:04.000Z 83 2352.6000976562 2022-06-26T08:20:05.000Z 83 2352.6000976562 2022-06-26T08:20:06.000Z 83 2352.3999023438 2022-06-26T08:20:07.000Z 82 2352.3999023438 2022-06-26T08:20:08.000Z 82 2352.6000976562 2022-06-26T08:20:09.000Z 81 2352.6000976562 2022-06-26T08:20:10.000Z 82 2352.6000976562 2022-06-26T08:20:11.000Z 81 2352.8000488281 2022-06-26T08:20:12.000Z 81 2352.8000488281 2022-06-26T08:20:13.000Z 80 2353 2022-06-26T08:20:14.000Z 80 2353 2022-06-26T08:20:15.000Z 80 2353 2022-06-26T08:20:16.000Z 79 2353.1999511719 2022-06-26T08:20:17.000Z 80 2353.1999511719 2022-06-26T08:20:18.000Z 79 2353.1999511719 2022-06-26T08:20:19.000Z 79 2353 2022-06-26T08:20:20.000Z 79 2353 2022-06-26T08:20:21.000Z 81 2353 2022-06-26T08:20:22.000Z 79 2353 2022-06-26T08:20:23.000Z 79 2352.8000488281 2022-06-26T08:20:24.000Z 79 2352.8000488281 2022-06-26T08:20:25.000Z 79 2352.8000488281 2022-06-26T08:20:26.000Z 78 2353 2022-06-26T08:20:27.000Z 78 2353 2022-06-26T08:20:28.000Z 76 2352.8000488281 2022-06-26T08:20:29.000Z 75 2352.8000488281 2022-06-26T08:20:30.000Z 76 2352.6000976562 2022-06-26T08:20:31.000Z 72 2352.6000976562 2022-06-26T08:20:32.000Z 77 2352.6000976562 2022-06-26T08:20:33.000Z 76 2352.6000976562 2022-06-26T08:20:34.000Z 75 2352.3999023438 2022-06-26T08:20:35.000Z 74 2352.1999511719 2022-06-26T08:20:36.000Z 74 2352.1999511719 2022-06-26T08:20:37.000Z 76 2352.3999023438 2022-06-26T08:20:38.000Z 76 2352.3999023438 2022-06-26T08:20:39.000Z 76 2352.3999023438 2022-06-26T08:20:40.000Z 77 2352.3999023438 2022-06-26T08:20:41.000Z 76 2352.3999023438 2022-06-26T08:20:42.000Z 74 2352.3999023438 2022-06-26T08:20:43.000Z 74 2352.1999511719 2022-06-26T08:20:44.000Z 73 2352.1999511719 2022-06-26T08:20:45.000Z 76 2352.1999511719 2022-06-26T08:20:46.000Z 72 2352.1999511719 2022-06-26T08:20:47.000Z 73 2352 2022-06-26T08:20:48.000Z 73 2352 2022-06-26T08:20:49.000Z 72 2352 2022-06-26T08:20:50.000Z 71 2352.3999023438 2022-06-26T08:20:51.000Z 72 2352.3999023438 2022-06-26T08:20:52.000Z 75 2352.3999023438 2022-06-26T08:20:53.000Z 73 2352.3999023438 2022-06-26T08:20:54.000Z 74 2352.3999023438 2022-06-26T08:20:55.000Z 76 2352.3999023438 2022-06-26T08:20:56.000Z 74 2352.3999023438 2022-06-26T08:20:57.000Z 77 2352.3999023438 2022-06-26T08:20:58.000Z 75 2352.3999023438 2022-06-26T08:20:59.000Z 76 2352.3999023438 2022-06-26T08:21:00.000Z 74 2352.3999023438 2022-06-26T08:21:01.000Z 75 2352.3999023438 2022-06-26T08:21:02.000Z 76 2352.3999023438 2022-06-26T08:21:03.000Z 70 2352.3999023438 2022-06-26T08:21:04.000Z 71 2352.3999023438 2022-06-26T08:21:05.000Z 70 2352.3999023438 2022-06-26T08:21:06.000Z 68 2352.3999023438 2022-06-26T08:21:07.000Z 68 2352.3999023438 2022-06-26T08:21:08.000Z 67 2352.3999023438 2022-06-26T08:21:09.000Z 64 2352.3999023438 2022-06-26T08:21:10.000Z 66 2352.3999023438 2022-06-26T08:21:11.000Z 66 2352.3999023438 2022-06-26T08:21:12.000Z 66 2352.3999023438 2022-06-26T08:21:13.000Z 66 2352.3999023438 2022-06-26T08:21:14.000Z 66 2352.3999023438 2022-06-26T08:21:15.000Z 67 2352.3999023438 2022-06-26T08:21:16.000Z 64 2352.3999023438 2022-06-26T08:21:17.000Z 63 2352.3999023438 2022-06-26T08:21:18.000Z 63 2352.3999023438 2022-06-26T08:21:19.000Z 64 2352.3999023438 2022-06-26T08:21:20.000Z 67 2352.3999023438 2022-06-26T08:21:21.000Z 72 2352.3999023438 2022-06-26T08:21:22.000Z 70 2352.3999023438 2022-06-26T08:21:23.000Z 68 2352.3999023438 2022-06-26T08:21:24.000Z 68 2352.3999023438 2022-06-26T08:21:25.000Z 68 2352.3999023438 2022-06-26T08:21:26.000Z 65 2352.3999023438 2022-06-26T08:21:27.000Z 66 2352.3999023438 2022-06-26T08:21:28.000Z 68 2352.3999023438 2022-06-26T08:21:29.000Z 68 2352.3999023438 2022-06-26T08:21:30.000Z 70 2352.3999023438 2022-06-26T08:21:31.000Z 68 2352.3999023438 2022-06-26T08:21:32.000Z 67 2352.3999023438 2022-06-26T08:21:33.000Z 68 2352.3999023438 2022-06-26T08:21:34.000Z 67 2352.3999023438 2022-06-26T08:21:35.000Z 67 2352.3999023438 2022-06-26T08:21:36.000Z 67 2352.3999023438 2022-06-26T08:21:37.000Z 67 2352.3999023438 2022-06-26T08:21:38.000Z 67 2352.3999023438 2022-06-26T08:21:39.000Z 67 2352.3999023438 2022-06-26T08:21:40.000Z 66 2352.3999023438 2022-06-26T08:21:41.000Z 67 2352.3999023438 2022-06-26T08:21:42.000Z 66 2352.3999023438 2022-06-26T08:21:43.000Z 66 2352.3999023438 2022-06-26T08:21:44.000Z 66 2352.3999023438 2022-06-26T08:21:45.000Z 66 2352.3999023438 2022-06-26T08:21:46.000Z 65 2352.3999023438 2022-06-26T08:21:47.000Z 66 2352.3999023438 2022-06-26T08:21:48.000Z 68 2352.3999023438 2022-06-26T08:21:49.000Z 69 2352.3999023438 2022-06-26T08:21:50.000Z 70 2352.3999023438 2022-06-26T08:21:51.000Z 69 2352.3999023438 2022-06-26T08:21:52.000Z 70 2352.3999023438 2022-06-26T08:21:53.000Z 69 2352.3999023438 2022-06-26T08:21:54.000Z 68 2352.3999023438 2022-06-26T08:21:55.000Z 68 2352.3999023438 2022-06-26T08:21:56.000Z 68 2352.3999023438 2022-06-26T08:21:57.000Z 68 2352.3999023438 2022-06-26T08:21:58.000Z 70 2352.3999023438 2022-06-26T08:21:59.000Z 69 2352.3999023438 2022-06-26T08:22:00.000Z 70 2352.3999023438 2022-06-26T08:22:01.000Z 68 2352.3999023438 2022-06-26T08:22:02.000Z 69 2352.3999023438 2022-06-26T08:22:03.000Z 69 2352.3999023438 2022-06-26T08:22:04.000Z 70 2352.3999023438 2022-06-26T08:22:05.000Z 71 2352.3999023438 2022-06-26T08:22:06.000Z 70 2352.3999023438 2022-06-26T08:22:07.000Z 71 2352.3999023438 2022-06-26T08:22:08.000Z 71 2352.3999023438 2022-06-26T08:22:09.000Z 72 2352.3999023438 2022-06-26T08:22:10.000Z 75 2352.3999023438 2022-06-26T08:22:11.000Z 78 2352.3999023438 2022-06-26T08:22:12.000Z 76 2352.3999023438 2022-06-26T08:22:13.000Z 76 2352.3999023438 2022-06-26T08:22:14.000Z 75 2352.3999023438 2022-06-26T08:22:15.000Z 75 2352.3999023438 2022-06-26T08:22:16.000Z 75 2352.3999023438 2022-06-26T08:22:17.000Z 74 2352.3999023438 2022-06-26T08:22:18.000Z 75 2352.3999023438 2022-06-26T08:22:19.000Z 73 2352.3999023438 2022-06-26T08:22:20.000Z 73 2352.3999023438 2022-06-26T08:22:21.000Z 75 2352.3999023438 2022-06-26T08:22:22.000Z 75 2352.3999023438 2022-06-26T08:22:23.000Z 77 2352.3999023438 2022-06-26T08:22:24.000Z 76 2352.3999023438 2022-06-26T08:22:25.000Z 78 2352.3999023438 2022-06-26T08:22:26.000Z 76 2352.3999023438 2022-06-26T08:22:27.000Z 77 2352.3999023438 2022-06-26T08:22:28.000Z 79 2352.3999023438 2022-06-26T08:22:29.000Z 79 2352.3999023438 2022-06-26T08:22:30.000Z 77 2352.3999023438 2022-06-26T08:22:31.000Z 78 2352.3999023438 2022-06-26T08:22:32.000Z 77 2352.3999023438 2022-06-26T08:22:33.000Z 77 2352.3999023438 2022-06-26T08:22:34.000Z 78 2352.3999023438 2022-06-26T08:22:35.000Z 77 2352.3999023438 2022-06-26T08:22:36.000Z 78 2352.3999023438 2022-06-26T08:22:37.000Z 82 2352.3999023438 2022-06-26T08:22:38.000Z 85 2352.3999023438 2022-06-26T08:22:39.000Z 88 2352.3999023438 2022-06-26T08:22:40.000Z 89 2352.3999023438 2022-06-26T08:22:41.000Z 87 2352.3999023438 2022-06-26T08:22:42.000Z 86 2352.3999023438 2022-06-26T08:22:43.000Z 86 2352.3999023438 2022-06-26T08:22:44.000Z 88 2352.3999023438 2022-06-26T08:22:45.000Z 89 2352.3999023438 2022-06-26T08:22:46.000Z 87 2352.3999023438 2022-06-26T08:22:47.000Z 87 2352.3999023438 2022-06-26T08:22:48.000Z 87 2352.3999023438 2022-06-26T08:22:49.000Z 88 2352.3999023438 2022-06-26T08:22:50.000Z 89 2352.3999023438 2022-06-26T08:22:51.000Z 88 2352.3999023438 2022-06-26T08:22:52.000Z 87 2359.6000976562 2022-06-26T08:22:53.000Z 86 2359.6000976562 2022-06-26T08:22:54.000Z 87 2359.6000976562 2022-06-26T08:22:55.000Z 86 2359.6000976562 2022-06-26T08:22:56.000Z 87 2359.6000976562 2022-06-26T08:22:57.000Z 88 2359.6000976562 2022-06-26T08:22:58.000Z 89 2359.6000976562 2022-06-26T08:22:59.000Z 90 2360 2022-06-26T08:23:00.000Z 90 2360 2022-06-26T08:23:01.000Z 91 2360.1999511719 2022-06-26T08:23:02.000Z 92 2360.1999511719 2022-06-26T08:23:03.000Z 93 2360.1999511719 2022-06-26T08:23:04.000Z 94 2360.1999511719 2022-06-26T08:23:05.000Z 95 2360.3999023438 2022-06-26T08:23:06.000Z 96 2360.6000976562 2022-06-26T08:23:07.000Z 97 2360.8000488281 2022-06-26T08:23:08.000Z 97 2360.8000488281 2022-06-26T08:23:09.000Z 98 2361 2022-06-26T08:23:10.000Z 98 2361 2022-06-26T08:23:11.000Z 99 2361.1999511719 2022-06-26T08:23:12.000Z 99 2361.3999023438 2022-06-26T08:23:13.000Z 99 2361.3999023438 2022-06-26T08:23:14.000Z 99 2361.8000488281 2022-06-26T08:23:15.000Z 99 2362 2022-06-26T08:23:16.000Z 98 2362 2022-06-26T08:23:17.000Z 98 2362.1999511719 2022-06-26T08:23:18.000Z 98 2362.1999511719 2022-06-26T08:23:19.000Z 98 2362.3999023438 2022-06-26T08:23:20.000Z 99 2362.3999023438 2022-06-26T08:23:21.000Z 97 2362.6000976562 2022-06-26T08:23:22.000Z 98 2363 2022-06-26T08:23:23.000Z 95 2363.1999511719 2022-06-26T08:23:24.000Z 96 2363.3999023438 2022-06-26T08:23:25.000Z 96 2363.6000976562 2022-06-26T08:23:26.000Z 94 2363.8000488281 2022-06-26T08:23:27.000Z 95 2364.1999511719 2022-06-26T08:23:28.000Z 95 2364.3999023438 2022-06-26T08:23:29.000Z 95 2364.6000976562 2022-06-26T08:23:30.000Z 94 2364.8000488281 2022-06-26T08:23:31.000Z 94 2365 2022-06-26T08:23:32.000Z 94 2365 2022-06-26T08:23:33.000Z 96 2365.1999511719 2022-06-26T08:23:34.000Z 95 2365.3999023438 2022-06-26T08:23:35.000Z 96 2365.3999023438 2022-06-26T08:23:36.000Z 98 2365.3999023438 2022-06-26T08:23:37.000Z 101 2365.6000976562 2022-06-26T08:23:38.000Z 102 2365.6000976562 2022-06-26T08:23:39.000Z 97 2365.8000488281 2022-06-26T08:23:40.000Z 97 2365.8000488281 2022-06-26T08:23:41.000Z 97 2365.8000488281 2022-06-26T08:23:42.000Z 98 2366 2022-06-26T08:23:43.000Z 99 2366 2022-06-26T08:23:44.000Z 99 2366 2022-06-26T08:23:45.000Z 100 2366.1999511719 2022-06-26T08:23:46.000Z 102 2366.1999511719 2022-06-26T08:23:47.000Z 102 2366.1999511719 2022-06-26T08:23:48.000Z 101 2366.1999511719 2022-06-26T08:23:49.000Z 102 2366.1999511719 2022-06-26T08:23:50.000Z 104 2366.3999023438 2022-06-26T08:23:51.000Z 105 2366.3999023438 2022-06-26T08:23:52.000Z 105 2366.3999023438 2022-06-26T08:23:53.000Z 105 2366.6000976562 2022-06-26T08:23:54.000Z 105 2366.6000976562 2022-06-26T08:23:55.000Z 105 2366.6000976562 2022-06-26T08:23:56.000Z 104 2366.3999023438 2022-06-26T08:23:57.000Z 105 2366.3999023438 2022-06-26T08:23:58.000Z 105 2366.1999511719 2022-06-26T08:23:59.000Z 105 2366.1999511719 2022-06-26T08:24:00.000Z 101 2366.1999511719 2022-06-26T08:24:01.000Z 101 2366.1999511719 2022-06-26T08:24:02.000Z 101 2366.1999511719 2022-06-26T08:24:03.000Z 100 2366.1999511719 2022-06-26T08:24:04.000Z 99 2366.3999023438 2022-06-26T08:24:05.000Z 99 2366.6000976562 2022-06-26T08:24:06.000Z 98 2366.6000976562 2022-06-26T08:24:07.000Z 97 2367 2022-06-26T08:24:08.000Z 97 2367 2022-06-26T08:24:09.000Z 96 2367.1999511719 2022-06-26T08:24:10.000Z 95 2367.1999511719 2022-06-26T08:24:11.000Z 95 2367.1999511719 2022-06-26T08:24:12.000Z 95 2367.1999511719 2022-06-26T08:24:13.000Z 97 2367.1999511719 2022-06-26T08:24:14.000Z 95 2367 2022-06-26T08:24:15.000Z 96 2366.8000488281 2022-06-26T08:24:16.000Z 93 2366.8000488281 2022-06-26T08:24:17.000Z 93 2366.8000488281 2022-06-26T08:24:18.000Z 94 2366.8000488281 2022-06-26T08:24:19.000Z 93 2366.6000976562 2022-06-26T08:24:20.000Z 91 2366.8000488281 2022-06-26T08:24:21.000Z 92 2366.8000488281 2022-06-26T08:24:22.000Z 91 2366.8000488281 2022-06-26T08:24:23.000Z 91 2366.8000488281 2022-06-26T08:24:24.000Z 92 2367 2022-06-26T08:24:25.000Z 91 2367 2022-06-26T08:24:26.000Z 92 2367.1999511719 2022-06-26T08:24:27.000Z 91 2367.3999023438 2022-06-26T08:24:28.000Z 92 2367.6000976562 2022-06-26T08:24:29.000Z 91 2367.8000488281 2022-06-26T08:24:30.000Z 90 2368 2022-06-26T08:24:31.000Z 89 2368.3999023438 2022-06-26T08:24:32.000Z 91 2368.6000976562 2022-06-26T08:24:33.000Z 90 2368.6000976562 2022-06-26T08:24:34.000Z 91 2368.8000488281 2022-06-26T08:24:35.000Z 91 2368.8000488281 2022-06-26T08:24:36.000Z 88 2368.8000488281 2022-06-26T08:24:37.000Z 90 2369 2022-06-26T08:24:38.000Z 90 2369.1999511719 2022-06-26T08:24:39.000Z 90 2369.1999511719 2022-06-26T08:24:40.000Z 89 2369.1999511719 2022-06-26T08:24:41.000Z 89 2369.3999023438 2022-06-26T08:24:42.000Z 87 2369.3999023438 2022-06-26T08:24:43.000Z 88 2369.3999023438 2022-06-26T08:24:44.000Z 88 2369.3999023438 2022-06-26T08:24:45.000Z 87 2369.3999023438 2022-06-26T08:24:46.000Z 87 2369.6000976562 2022-06-26T08:24:47.000Z 87 2369.6000976562 2022-06-26T08:24:48.000Z 87 2369.8000488281 2022-06-26T08:24:49.000Z 86 2370 2022-06-26T08:24:50.000Z 86 2370.1999511719 2022-06-26T08:24:51.000Z 86 2370.6000976562 2022-06-26T08:24:52.000Z 86 2370.8000488281 2022-06-26T08:24:53.000Z 86 2371.1999511719 2022-06-26T08:24:54.000Z 86 2371.6000976562 2022-06-26T08:24:55.000Z 86 2371.8000488281 2022-06-26T08:24:56.000Z 86 2372.1999511719 2022-06-26T08:24:57.000Z 86 2372.3999023438 2022-06-26T08:24:58.000Z 85 2372.6000976562 2022-06-26T08:24:59.000Z 85 2372.6000976562 2022-06-26T08:25:00.000Z 86 2372.6000976562 2022-06-26T08:25:01.000Z 86 2372.6000976562 2022-06-26T08:25:02.000Z 86 2372.6000976562 2022-06-26T08:25:03.000Z 87 2372.6000976562 2022-06-26T08:25:04.000Z 86 2372.6000976562 2022-06-26T08:25:05.000Z 86 2372.3999023438 2022-06-26T08:25:06.000Z 85 2372.6000976562 2022-06-26T08:25:07.000Z 85 2372.6000976562 2022-06-26T08:25:08.000Z 83 2372.6000976562 2022-06-26T08:25:09.000Z 84 2372.6000976562 2022-06-26T08:25:10.000Z 84 2372.6000976562 2022-06-26T08:25:11.000Z 85 2372.6000976562 2022-06-26T08:25:12.000Z 83 2372.6000976562 2022-06-26T08:25:13.000Z 83 2372.6000976562 2022-06-26T08:25:14.000Z 83 2372.6000976562 2022-06-26T08:25:15.000Z 84 2372.6000976562 2022-06-26T08:25:16.000Z 84 2372.6000976562 2022-06-26T08:25:17.000Z 82 2372.8000488281 2022-06-26T08:25:18.000Z 82 2372.8000488281 2022-06-26T08:25:19.000Z 81 2372.8000488281 2022-06-26T08:25:20.000Z 80 2372.8000488281 2022-06-26T08:25:21.000Z 80 2372.8000488281 2022-06-26T08:25:22.000Z 80 2372.8000488281 2022-06-26T08:25:23.000Z 79 2372.8000488281 2022-06-26T08:25:24.000Z 79 2372.8000488281 2022-06-26T08:25:25.000Z 81 2372.8000488281 2022-06-26T08:25:26.000Z 77 2372.8000488281 2022-06-26T08:25:27.000Z 77 2372.8000488281 2022-06-26T08:25:28.000Z 76 2372.8000488281 2022-06-26T08:25:29.000Z 76 2372.8000488281 2022-06-26T08:25:30.000Z 75 2372.8000488281 2022-06-26T08:25:31.000Z 76 2373 2022-06-26T08:25:32.000Z 76 2373 2022-06-26T08:25:33.000Z 75 2373 2022-06-26T08:25:34.000Z 75 2373 2022-06-26T08:25:35.000Z 75 2373.1999511719 2022-06-26T08:25:36.000Z 74 2373.1999511719 2022-06-26T08:25:37.000Z 75 2373.1999511719 2022-06-26T08:25:38.000Z 75 2373.1999511719 2022-06-26T08:25:39.000Z 76 2373.1999511719 2022-06-26T08:25:40.000Z 75 2373.1999511719 2022-06-26T08:25:41.000Z 76 2373.3999023438 2022-06-26T08:25:42.000Z 75 2373.3999023438 2022-06-26T08:25:43.000Z 75 2373.3999023438 2022-06-26T08:25:44.000Z 75 2373.6000976562 2022-06-26T08:25:45.000Z 75 2373.6000976562 2022-06-26T08:25:46.000Z 75 2373.6000976562 2022-06-26T08:25:47.000Z 74 2373.6000976562 2022-06-26T08:25:48.000Z 71 2373.3999023438 2022-06-26T08:25:49.000Z 75 2373.3999023438 2022-06-26T08:25:50.000Z 74 2373.3999023438 2022-06-26T08:25:51.000Z 74 2373.3999023438 2022-06-26T08:25:52.000Z 74 2373.1999511719 2022-06-26T08:25:53.000Z 74 2373.1999511719 2022-06-26T08:25:54.000Z 74 2373 2022-06-26T08:25:55.000Z 74 2373 2022-06-26T08:25:56.000Z 73 2372.8000488281 2022-06-26T08:25:57.000Z 73 2372.6000976562 2022-06-26T08:25:58.000Z 73 2372.6000976562 2022-06-26T08:25:59.000Z 77 2372.1999511719 2022-06-26T08:26:00.000Z 74 2372 2022-06-26T08:26:01.000Z 74 2372 2022-06-26T08:26:02.000Z 74 2372 2022-06-26T08:26:03.000Z 74 2371.8000488281 2022-06-26T08:26:04.000Z 74 2371.8000488281 2022-06-26T08:26:05.000Z 74 2371.6000976562 2022-06-26T08:26:06.000Z 74 2371.3999023438 2022-06-26T08:26:07.000Z 74 2371.1999511719 2022-06-26T08:26:08.000Z 74 2371.1999511719 2022-06-26T08:26:09.000Z 74 2371 2022-06-26T08:26:10.000Z 72 2370.8000488281 2022-06-26T08:26:11.000Z 74 2370.8000488281 2022-06-26T08:26:12.000Z 74 2370.6000976562 2022-06-26T08:26:13.000Z 74 2370.6000976562 2022-06-26T08:26:14.000Z 73 2370.3999023438 2022-06-26T08:26:15.000Z 73 2370.1999511719 2022-06-26T08:26:16.000Z 75 2370.1999511719 2022-06-26T08:26:17.000Z 74 2369.8000488281 2022-06-26T08:26:18.000Z 74 2369.3999023438 2022-06-26T08:26:19.000Z 73 2369.1999511719 2022-06-26T08:26:20.000Z 73 2369 2022-06-26T08:26:21.000Z 73 2369 2022-06-26T08:26:22.000Z 73 2368.8000488281 2022-06-26T08:26:23.000Z 72 2368.1999511719 2022-06-26T08:26:24.000Z 72 2368 2022-06-26T08:26:25.000Z 72 2367.8000488281 2022-06-26T08:26:26.000Z 73 2367.6000976562 2022-06-26T08:26:27.000Z 71 2367.1999511719 2022-06-26T08:26:28.000Z 70 2367 2022-06-26T08:26:29.000Z 70 2366.3999023438 2022-06-26T08:26:30.000Z 69 2366 2022-06-26T08:26:31.000Z 69 2366 2022-06-26T08:26:32.000Z 69 2365.8000488281 2022-06-26T08:26:33.000Z 69 2365.8000488281 2022-06-26T08:26:34.000Z 72 2365.6000976562 2022-06-26T08:26:35.000Z 69 2365.6000976562 2022-06-26T08:26:36.000Z 69 2365.6000976562 2022-06-26T08:26:37.000Z 69 2365.3999023438 2022-06-26T08:26:38.000Z 68 2365.3999023438 2022-06-26T08:26:39.000Z 68 2365.3999023438 2022-06-26T08:26:40.000Z 69 2365.1999511719 2022-06-26T08:26:41.000Z 66 2365.1999511719 2022-06-26T08:26:42.000Z 69 2365.3999023438 2022-06-26T08:26:43.000Z 69 2365.6000976562 2022-06-26T08:26:44.000Z 68 2365.8000488281 2022-06-26T08:26:45.000Z 68 2365.8000488281 2022-06-26T08:26:46.000Z 68 2366 2022-06-26T08:26:47.000Z 67 2366 2022-06-26T08:26:48.000Z 68 2366.1999511719 2022-06-26T08:26:49.000Z 68 2366.3999023438 2022-06-26T08:26:50.000Z 67 2366.3999023438 2022-06-26T08:26:51.000Z 67 2366.3999023438 2022-06-26T08:26:52.000Z 67 2366.3999023438 2022-06-26T08:26:53.000Z 71 2366.6000976562 2022-06-26T08:26:54.000Z 69 2366.6000976562 2022-06-26T08:26:55.000Z 68 2366.6000976562 2022-06-26T08:26:56.000Z 67 2366.6000976562 2022-06-26T08:26:57.000Z 68 2366.6000976562 2022-06-26T08:26:58.000Z 65 2366.6000976562 2022-06-26T08:26:59.000Z 68 2366.8000488281 2022-06-26T08:27:00.000Z 70 2366.8000488281 2022-06-26T08:27:01.000Z 70 2367 2022-06-26T08:27:02.000Z 70 2367.1999511719 2022-06-26T08:27:03.000Z 71 2367.1999511719 2022-06-26T08:27:04.000Z 70 2367.3999023438 2022-06-26T08:27:05.000Z 69 2367.6000976562 2022-06-26T08:27:06.000Z 68 2367.8000488281 2022-06-26T08:27:07.000Z 70 2368 2022-06-26T08:27:08.000Z 70 2368 2022-06-26T08:27:09.000Z 73 2368 2022-06-26T08:27:10.000Z 70 2367.8000488281 2022-06-26T08:27:11.000Z 72 2367.8000488281 2022-06-26T08:27:12.000Z 72 2367.3999023438 2022-06-26T08:27:13.000Z 71 2367.1999511719 2022-06-26T08:27:14.000Z 71 2367.1999511719 2022-06-26T08:27:15.000Z 71 2367.1999511719 2022-06-26T08:27:16.000Z 71 2367.1999511719 2022-06-26T08:27:17.000Z 71 2367 2022-06-26T08:27:18.000Z 71 2367.1999511719 2022-06-26T08:27:19.000Z 71 2367.1999511719 2022-06-26T08:27:20.000Z 70 2367.1999511719 2022-06-26T08:27:21.000Z 68 2367.3999023438 2022-06-26T08:27:22.000Z 70 2367.3999023438 2022-06-26T08:27:23.000Z 70 2367.6000976562 2022-06-26T08:27:24.000Z 71 2367.6000976562 2022-06-26T08:27:25.000Z 71 2367.6000976562 2022-06-26T08:27:26.000Z 73 2367.6000976562 2022-06-26T08:27:27.000Z 73 2367.6000976562 2022-06-26T08:27:28.000Z 71 2367.8000488281 2022-06-26T08:27:29.000Z 73 2367.8000488281 2022-06-26T08:27:30.000Z 72 2367.8000488281 2022-06-26T08:27:31.000Z 71 2367.8000488281 2022-06-26T08:27:32.000Z 71 2368 2022-06-26T08:27:33.000Z 71 2368.1999511719 2022-06-26T08:27:34.000Z 70 2368.3999023438 2022-06-26T08:27:35.000Z 70 2368.6000976562 2022-06-26T08:27:36.000Z 71 2368.8000488281 2022-06-26T08:27:37.000Z 74 2369.1999511719 2022-06-26T08:27:38.000Z 73 2369.8000488281 2022-06-26T08:27:39.000Z 72 2370.1999511719 2022-06-26T08:27:40.000Z 73 2370.3999023438 2022-06-26T08:27:41.000Z 72 2370.6000976562 2022-06-26T08:27:42.000Z 72 2370.8000488281 2022-06-26T08:27:43.000Z 72 2370.8000488281 2022-06-26T08:27:44.000Z 70 2371 2022-06-26T08:27:45.000Z 72 2371 2022-06-26T08:27:46.000Z 72 2371.1999511719 2022-06-26T08:27:47.000Z 72 2371.3999023438 2022-06-26T08:27:48.000Z 72 2371.6000976562 2022-06-26T08:27:49.000Z 72 2371.6000976562 2022-06-26T08:27:50.000Z 73 2371.6000976562 2022-06-26T08:27:51.000Z 72 2371.6000976562 2022-06-26T08:27:52.000Z 73 2371.8000488281 2022-06-26T08:27:53.000Z 73 2371.6000976562 2022-06-26T08:27:54.000Z 72 2371.6000976562 2022-06-26T08:27:55.000Z 72 2371.8000488281 2022-06-26T08:27:56.000Z 74 2371.8000488281 2022-06-26T08:27:57.000Z 73 2371.8000488281 2022-06-26T08:27:58.000Z 75 2371.8000488281 2022-06-26T08:27:59.000Z 75 2371.8000488281 2022-06-26T08:28:00.000Z 75 2372 2022-06-26T08:28:01.000Z 77 2372 2022-06-26T08:28:02.000Z 74 2372 2022-06-26T08:28:03.000Z 76 2372 2022-06-26T08:28:04.000Z 74 2371.8000488281 2022-06-26T08:28:05.000Z 75 2371.8000488281 2022-06-26T08:28:06.000Z 77 2371.8000488281 2022-06-26T08:28:07.000Z 80 2371.8000488281 2022-06-26T08:28:08.000Z 80 2372 2022-06-26T08:28:09.000Z 81 2372 2022-06-26T08:28:10.000Z 82 2372.1999511719 2022-06-26T08:28:11.000Z 81 2372.1999511719 2022-06-26T08:28:12.000Z 83 2372.1999511719 2022-06-26T08:28:13.000Z 86 2372.1999511719 2022-06-26T08:28:14.000Z 86 2372 2022-06-26T08:28:15.000Z 87 2371.8000488281 2022-06-26T08:28:16.000Z 89 2371.8000488281 2022-06-26T08:28:17.000Z 89 2371.8000488281 2022-06-26T08:28:18.000Z 88 2371.6000976562 2022-06-26T08:28:19.000Z 89 2371.6000976562 2022-06-26T08:28:20.000Z 89 2371.6000976562 2022-06-26T08:28:21.000Z 89 2371.6000976562 2022-06-26T08:28:22.000Z 89 2371.6000976562 2022-06-26T08:28:23.000Z 88 2371.6000976562 2022-06-26T08:28:24.000Z 88 2371.6000976562 2022-06-26T08:28:25.000Z 88 2371.6000976562 2022-06-26T08:28:26.000Z 88 2371.6000976562 2022-06-26T08:28:27.000Z 88 2371.8000488281 2022-06-26T08:28:28.000Z 88 2371.8000488281 2022-06-26T08:28:29.000Z 87 2371.8000488281 2022-06-26T08:28:30.000Z 87 2371.8000488281 2022-06-26T08:28:31.000Z 89 2371.8000488281 2022-06-26T08:28:32.000Z 87 2371.8000488281 2022-06-26T08:28:33.000Z 87 2371.8000488281 2022-06-26T08:28:34.000Z 85 2371.8000488281 2022-06-26T08:28:35.000Z 84 2371.8000488281 2022-06-26T08:28:36.000Z 86 2371.8000488281 2022-06-26T08:28:37.000Z 87 2371.8000488281 2022-06-26T08:28:38.000Z 86 2371.8000488281 2022-06-26T08:28:39.000Z 86 2371.8000488281 2022-06-26T08:28:40.000Z 86 2371.8000488281 2022-06-26T08:28:41.000Z 86 2371.8000488281 2022-06-26T08:28:42.000Z 84 2371.8000488281 2022-06-26T08:28:43.000Z 86 2372 2022-06-26T08:28:44.000Z 85 2372 2022-06-26T08:28:45.000Z 86 2372 2022-06-26T08:28:46.000Z 86 2372 2022-06-26T08:28:47.000Z 85 2371.8000488281 2022-06-26T08:28:48.000Z 84 2371.8000488281 2022-06-26T08:28:49.000Z 85 2371.8000488281 2022-06-26T08:28:50.000Z 84 2371.8000488281 2022-06-26T08:28:51.000Z 83 2372 2022-06-26T08:28:52.000Z 83 2372 2022-06-26T08:28:53.000Z 82 2372.1999511719 2022-06-26T08:28:54.000Z 82 2372.1999511719 2022-06-26T08:28:55.000Z 82 2371.8000488281 2022-06-26T08:28:56.000Z 80 2371.8000488281 2022-06-26T08:28:57.000Z 80 2371.6000976562 2022-06-26T08:28:58.000Z 82 2371.6000976562 2022-06-26T08:28:59.000Z 79 2371.6000976562 2022-06-26T08:29:00.000Z 80 2371.6000976562 2022-06-26T08:29:01.000Z 81 2371.3999023438 2022-06-26T08:29:02.000Z 81 2371.3999023438 2022-06-26T08:29:03.000Z 82 2371.3999023438 2022-06-26T08:29:04.000Z 82 2371.3999023438 2022-06-26T08:29:05.000Z 82 2371.1999511719 2022-06-26T08:29:06.000Z 83 2371.1999511719 2022-06-26T08:29:07.000Z 83 2371.1999511719 2022-06-26T08:29:08.000Z 82 2371 2022-06-26T08:29:09.000Z 83 2371.1999511719 2022-06-26T08:29:10.000Z 84 2371.3999023438 2022-06-26T08:29:11.000Z 87 2371.3999023438 2022-06-26T08:29:12.000Z 85 2371.3999023438 2022-06-26T08:29:13.000Z 86 2371.3999023438 2022-06-26T08:29:14.000Z 85 2371.3999023438 2022-06-26T08:29:15.000Z 87 2371.6000976562 2022-06-26T08:29:16.000Z 91 2371.6000976562 2022-06-26T08:29:17.000Z 89 2371.8000488281 2022-06-26T08:29:18.000Z 94 2371.8000488281 2022-06-26T08:29:19.000Z 97 2371.8000488281 2022-06-26T08:29:20.000Z 99 2371.8000488281 2022-06-26T08:29:21.000Z 101 2371.8000488281 2022-06-26T08:29:22.000Z 101 2371.8000488281 2022-06-26T08:29:23.000Z 101 2372 2022-06-26T08:29:24.000Z 101 2372 2022-06-26T08:29:25.000Z 103 2372 2022-06-26T08:29:26.000Z 104 2372 2022-06-26T08:29:27.000Z 105 2372 2022-06-26T08:29:28.000Z 105 2372 2022-06-26T08:29:29.000Z 104 2371.8000488281 2022-06-26T08:29:30.000Z 103 2371.8000488281 2022-06-26T08:29:31.000Z 102 2371.6000976562 2022-06-26T08:29:32.000Z 103 2371.6000976562 2022-06-26T08:29:33.000Z 104 2371.6000976562 2022-06-26T08:29:34.000Z 101 2371.3999023438 2022-06-26T08:29:35.000Z 103 2371 2022-06-26T08:29:36.000Z 104 2370.6000976562 2022-06-26T08:29:37.000Z 105 2370.3999023438 2022-06-26T08:29:38.000Z 106 2370.1999511719 2022-06-26T08:29:39.000Z 102 2370 2022-06-26T08:29:40.000Z 101 2369.8000488281 2022-06-26T08:29:41.000Z 99 2369.6000976562 2022-06-26T08:29:42.000Z 97 2369.6000976562 2022-06-26T08:29:43.000Z 97 2369.6000976562 2022-06-26T08:29:44.000Z 95 2369.6000976562 2022-06-26T08:29:45.000Z 94 2369.6000976562 2022-06-26T08:29:46.000Z 94 2369.6000976562 2022-06-26T08:29:47.000Z 94 2369.6000976562 2022-06-26T08:29:48.000Z 95 2369.6000976562 2022-06-26T08:29:49.000Z 96 2369.6000976562 2022-06-26T08:29:50.000Z 94 2369.6000976562 2022-06-26T08:29:51.000Z 92 2369.6000976562 2022-06-26T08:29:52.000Z 94 2369.6000976562 2022-06-26T08:29:53.000Z 93 2369.6000976562 2022-06-26T08:29:54.000Z 94 2369.3999023438 2022-06-26T08:29:55.000Z 92 2369.3999023438 2022-06-26T08:29:56.000Z 93 2369.3999023438 2022-06-26T08:29:57.000Z 93 2369.3999023438 2022-06-26T08:29:58.000Z 92 2369.1999511719 2022-06-26T08:29:59.000Z 93 2369.1999511719 2022-06-26T08:30:00.000Z 92 2369.1999511719 2022-06-26T08:30:01.000Z 92 2369.1999511719 2022-06-26T08:30:02.000Z 94 2369.1999511719 2022-06-26T08:30:03.000Z 93 2369 2022-06-26T08:30:04.000Z 93 2369 2022-06-26T08:30:05.000Z 93 2368.8000488281 2022-06-26T08:30:06.000Z 93 2368.6000976562 2022-06-26T08:30:07.000Z 94 2368.6000976562 2022-06-26T08:30:08.000Z 94 2368.6000976562 2022-06-26T08:30:09.000Z 92 2368.6000976562 2022-06-26T08:30:10.000Z 92 2368.8000488281 2022-06-26T08:30:11.000Z 93 2368.6000976562 2022-06-26T08:30:12.000Z 92 2368.6000976562 2022-06-26T08:30:13.000Z 94 2368.8000488281 2022-06-26T08:30:14.000Z 92 2368.6000976562 2022-06-26T08:30:15.000Z 92 2368.6000976562 2022-06-26T08:30:16.000Z 93 2368.6000976562 2022-06-26T08:30:17.000Z 93 2368.6000976562 2022-06-26T08:30:18.000Z 91 2368.6000976562 2022-06-26T08:30:19.000Z 90 2368.6000976562 2022-06-26T08:30:20.000Z 89 2368.3999023438 2022-06-26T08:30:21.000Z 89 2368.6000976562 2022-06-26T08:30:22.000Z 88 2368.6000976562 2022-06-26T08:30:23.000Z 88 2368.6000976562 2022-06-26T08:30:24.000Z 88 2368.8000488281 2022-06-26T08:30:25.000Z 87 2368.8000488281 2022-06-26T08:30:26.000Z 86 2368.8000488281 2022-06-26T08:30:27.000Z 87 2368.8000488281 2022-06-26T08:30:28.000Z 89 2368.8000488281 2022-06-26T08:30:29.000Z 87 2368.8000488281 2022-06-26T08:30:30.000Z 87 2368.8000488281 2022-06-26T08:30:31.000Z 87 2368.8000488281 2022-06-26T08:30:32.000Z 88 2369 2022-06-26T08:30:33.000Z 88 2369 2022-06-26T08:30:34.000Z 88 2369 2022-06-26T08:30:35.000Z 89 2369 2022-06-26T08:30:36.000Z 89 2369 2022-06-26T08:30:37.000Z 89 2368.8000488281 2022-06-26T08:30:38.000Z 88 2368.6000976562 2022-06-26T08:30:39.000Z 89 2368.3999023438 2022-06-26T08:30:40.000Z 88 2368.3999023438 2022-06-26T08:30:41.000Z 88 2368 2022-06-26T08:30:42.000Z 89 2368 2022-06-26T08:30:43.000Z 88 2367.8000488281 2022-06-26T08:30:44.000Z 87 2367.8000488281 2022-06-26T08:30:45.000Z 87 2367.8000488281 2022-06-26T08:30:46.000Z 88 2367.6000976562 2022-06-26T08:30:47.000Z 88 2367.6000976562 2022-06-26T08:30:48.000Z 87 2367.3999023438 2022-06-26T08:30:49.000Z 85 2367.3999023438 2022-06-26T08:30:50.000Z 84 2367.1999511719 2022-06-26T08:30:51.000Z 83 2367 2022-06-26T08:30:52.000Z 84 2367 2022-06-26T08:30:53.000Z 84 2367 2022-06-26T08:30:54.000Z 85 2367 2022-06-26T08:30:55.000Z 84 2366.8000488281 2022-06-26T08:30:56.000Z 86 2366.8000488281 2022-06-26T08:30:57.000Z 86 2366.6000976562 2022-06-26T08:30:58.000Z 84 2366.6000976562 2022-06-26T08:30:59.000Z 86 2366.3999023438 2022-06-26T08:31:00.000Z 84 2366.3999023438 2022-06-26T08:31:01.000Z 83 2366.3999023438 2022-06-26T08:31:02.000Z 82 2366.3999023438 2022-06-26T08:31:03.000Z 82 2366.3999023438 2022-06-26T08:31:04.000Z 83 2366.3999023438 2022-06-26T08:31:05.000Z 80 2366.6000976562 2022-06-26T08:31:06.000Z 82 2366.6000976562 2022-06-26T08:31:07.000Z 81 2366.3999023438 2022-06-26T08:31:08.000Z 80 2366.6000976562 2022-06-26T08:31:09.000Z 82 2366.6000976562 2022-06-26T08:31:10.000Z 83 2366.6000976562 2022-06-26T08:31:11.000Z 85 2366.6000976562 2022-06-26T08:31:12.000Z 87 2366.6000976562 2022-06-26T08:31:13.000Z 88 2366.6000976562 2022-06-26T08:31:14.000Z 89 2366.3999023438 2022-06-26T08:31:15.000Z 89 2366.3999023438 2022-06-26T08:31:16.000Z 89 2366.3999023438 2022-06-26T08:31:17.000Z 89 2366.3999023438 2022-06-26T08:31:18.000Z 89 2366.3999023438 2022-06-26T08:31:19.000Z 88 2366.3999023438 2022-06-26T08:31:20.000Z 88 2366.3999023438 2022-06-26T08:31:21.000Z 89 2366.3999023438 2022-06-26T08:31:22.000Z 91 2366.3999023438 2022-06-26T08:31:23.000Z 90 2366.3999023438 2022-06-26T08:31:24.000Z 88 2366.3999023438 2022-06-26T08:31:25.000Z 88 2366.1999511719 2022-06-26T08:31:26.000Z 88 2366.3999023438 2022-06-26T08:31:27.000Z 89 2366.1999511719 2022-06-26T08:31:28.000Z 91 2366.1999511719 2022-06-26T08:31:29.000Z 89 2366.1999511719 2022-06-26T08:31:30.000Z 89 2366.1999511719 2022-06-26T08:31:31.000Z 88 2366.1999511719 2022-06-26T08:31:32.000Z 89 2366 2022-06-26T08:31:33.000Z 90 2366 2022-06-26T08:31:34.000Z 90 2366 2022-06-26T08:31:35.000Z 90 2366 2022-06-26T08:31:36.000Z 91 2365.8000488281 2022-06-26T08:31:37.000Z 91 2365.6000976562 2022-06-26T08:31:38.000Z 92 2365.3999023438 2022-06-26T08:31:39.000Z 92 2365.1999511719 2022-06-26T08:31:40.000Z 92 2365.1999511719 2022-06-26T08:31:41.000Z 90 2365 2022-06-26T08:31:42.000Z 88 2364.8000488281 2022-06-26T08:31:43.000Z 87 2364.3999023438 2022-06-26T08:31:44.000Z 85 2364 2022-06-26T08:31:45.000Z 84 2363.8000488281 2022-06-26T08:31:46.000Z 84 2363.3999023438 2022-06-26T08:31:47.000Z 84 2363.1999511719 2022-06-26T08:31:48.000Z 83 2363 2022-06-26T08:31:49.000Z 83 2362.8000488281 2022-06-26T08:31:50.000Z 84 2362.8000488281 2022-06-26T08:31:51.000Z 83 2362.6000976562 2022-06-26T08:31:52.000Z 84 2362.6000976562 2022-06-26T08:31:53.000Z 84 2362.6000976562 2022-06-26T08:31:54.000Z 85 2362.6000976562 2022-06-26T08:31:55.000Z 85 2362.6000976562 2022-06-26T08:31:56.000Z 86 2362.6000976562 2022-06-26T08:31:57.000Z 86 2362.6000976562 2022-06-26T08:31:58.000Z 86 2362.3999023438 2022-06-26T08:31:59.000Z 84 2362.1999511719 2022-06-26T08:32:00.000Z 86 2362 2022-06-26T08:32:01.000Z 86 2362 2022-06-26T08:32:02.000Z 85 2362 2022-06-26T08:32:03.000Z 86 2361.8000488281 2022-06-26T08:32:04.000Z 85 2361.6000976562 2022-06-26T08:32:05.000Z 85 2361.6000976562 2022-06-26T08:32:06.000Z 85 2361.6000976562 2022-06-26T08:32:07.000Z 85 2361.6000976562 2022-06-26T08:32:08.000Z 85 2361.8000488281 2022-06-26T08:32:09.000Z 84 2361.8000488281 2022-06-26T08:32:10.000Z 84 2361.8000488281 2022-06-26T08:32:11.000Z 84 2362 2022-06-26T08:32:12.000Z 84 2362 2022-06-26T08:32:13.000Z 84 2362 2022-06-26T08:32:14.000Z 84 2362 2022-06-26T08:32:15.000Z 83 2362 2022-06-26T08:32:16.000Z 83 2361.8000488281 2022-06-26T08:32:17.000Z 83 2361.8000488281 2022-06-26T08:32:18.000Z 83 2361.6000976562 2022-06-26T08:32:19.000Z 86 2361.6000976562 2022-06-26T08:32:20.000Z 83 2361.3999023438 2022-06-26T08:32:21.000Z 83 2361.3999023438 2022-06-26T08:32:22.000Z 83 2361.3999023438 2022-06-26T08:32:23.000Z 81 2361.1999511719 2022-06-26T08:32:24.000Z 83 2360.8000488281 2022-06-26T08:32:25.000Z 82 2360.6000976562 2022-06-26T08:32:26.000Z 81 2360.3999023438 2022-06-26T08:32:27.000Z 81 2360.1999511719 2022-06-26T08:32:28.000Z 80 2359.8000488281 2022-06-26T08:32:29.000Z 81 2359.6000976562 2022-06-26T08:32:30.000Z 81 2359.3999023438 2022-06-26T08:32:31.000Z 80 2359.3999023438 2022-06-26T08:32:32.000Z 79 2359.1999511719 2022-06-26T08:32:33.000Z 82 2359 2022-06-26T08:32:34.000Z 81 2358.8000488281 2022-06-26T08:32:35.000Z 81 2358.6000976562 2022-06-26T08:32:36.000Z 81 2358.3999023438 2022-06-26T08:32:37.000Z 81 2358.1999511719 2022-06-26T08:32:38.000Z 82 2357.8000488281 2022-06-26T08:32:39.000Z 85 2357.6000976562 2022-06-26T08:32:40.000Z 84 2357.3999023438 2022-06-26T08:32:41.000Z 83 2357 2022-06-26T08:32:42.000Z 84 2356.8000488281 2022-06-26T08:32:43.000Z 83 2356.6000976562 2022-06-26T08:32:44.000Z 83 2356.6000976562 2022-06-26T08:32:45.000Z 84 2356.3999023438 2022-06-26T08:32:46.000Z 82 2356.3999023438 2022-06-26T08:32:47.000Z 81 2356.1999511719 2022-06-26T08:32:48.000Z 80 2356 2022-06-26T08:32:49.000Z 79 2355.8000488281 2022-06-26T08:32:50.000Z 79 2355.6000976562 2022-06-26T08:32:51.000Z 80 2355.3999023438 2022-06-26T08:32:52.000Z 77 2355.1999511719 2022-06-26T08:32:53.000Z 79 2354.8000488281 2022-06-26T08:32:54.000Z 79 2354.6000976562 2022-06-26T08:32:55.000Z 81 2354.3999023438 2022-06-26T08:32:56.000Z 83 2354.1999511719 2022-06-26T08:32:57.000Z 81 2354.1999511719 2022-06-26T08:32:58.000Z 79 2354 2022-06-26T08:32:59.000Z 81 2353.6000976562 2022-06-26T08:33:00.000Z 80 2353.3999023438 2022-06-26T08:33:01.000Z 80 2352.8000488281 2022-06-26T08:33:02.000Z 81 2352.6000976562 2022-06-26T08:33:03.000Z 79 2352.1999511719 2022-06-26T08:33:04.000Z 79 2352 2022-06-26T08:33:05.000Z 79 2351.6000976562 2022-06-26T08:33:06.000Z 80 2351.1999511719 2022-06-26T08:33:07.000Z 79 2350.8000488281 2022-06-26T08:33:08.000Z 80 2350.6000976562 2022-06-26T08:33:09.000Z 79 2350.6000976562 2022-06-26T08:33:10.000Z 80 2350.1999511719 2022-06-26T08:33:11.000Z 82 2350 2022-06-26T08:33:12.000Z 80 2349.8000488281 2022-06-26T08:33:13.000Z 79 2349.8000488281 2022-06-26T08:33:14.000Z 79 2349.8000488281 2022-06-26T08:33:15.000Z 78 2349.6000976562 2022-06-26T08:33:16.000Z 81 2349.6000976562 2022-06-26T08:33:17.000Z 75 2349.6000976562 2022-06-26T08:33:18.000Z 75 2349.8000488281 2022-06-26T08:33:19.000Z 75 2349.8000488281 2022-06-26T08:33:20.000Z 76 2349.8000488281 2022-06-26T08:33:21.000Z 76 2349.8000488281 2022-06-26T08:33:22.000Z 74 2349.8000488281 2022-06-26T08:33:23.000Z 76 2349.8000488281 2022-06-26T08:33:24.000Z 76 2349.8000488281 2022-06-26T08:33:25.000Z 76 2349.6000976562 2022-06-26T08:33:26.000Z 76 2349.6000976562 2022-06-26T08:33:27.000Z 76 2349.1999511719 2022-06-26T08:33:28.000Z 78 2349 2022-06-26T08:33:29.000Z 77 2348.6000976562 2022-06-26T08:33:30.000Z 75 2348.3999023438 2022-06-26T08:33:31.000Z 75 2348.1999511719 2022-06-26T08:33:32.000Z 76 2348 2022-06-26T08:33:33.000Z 76 2347.8000488281 2022-06-26T08:33:34.000Z 76 2347.6000976562 2022-06-26T08:33:35.000Z 75 2347.3999023438 2022-06-26T08:33:36.000Z 75 2347.1999511719 2022-06-26T08:33:37.000Z 75 2347 2022-06-26T08:33:38.000Z 75 2346.8000488281 2022-06-26T08:33:39.000Z 74 2346.8000488281 2022-06-26T08:33:40.000Z 74 2346.8000488281 2022-06-26T08:33:41.000Z 74 2346.8000488281 2022-06-26T08:33:42.000Z 74 2346.6000976562 2022-06-26T08:33:43.000Z 75 2346.6000976562 2022-06-26T08:33:44.000Z 75 2346.3999023438 2022-06-26T08:33:45.000Z 75 2346.3999023438 2022-06-26T08:33:46.000Z 75 2346 2022-06-26T08:33:47.000Z 73 2345.8000488281 2022-06-26T08:33:48.000Z 74 2345.3999023438 2022-06-26T08:33:49.000Z 73 2345.1999511719 2022-06-26T08:33:50.000Z 74 2345.1999511719 2022-06-26T08:33:51.000Z 73 2345 2022-06-26T08:33:52.000Z 75 2344.8000488281 2022-06-26T08:33:53.000Z 75 2344.6000976562 2022-06-26T08:33:54.000Z 75 2344.3999023438 2022-06-26T08:33:55.000Z 76 2344.1999511719 2022-06-26T08:33:56.000Z 77 2344 2022-06-26T08:33:57.000Z 76 2343.6000976562 2022-06-26T08:33:58.000Z 73 2343.1999511719 2022-06-26T08:33:59.000Z 73 2343 2022-06-26T08:34:00.000Z 71 2342.6000976562 2022-06-26T08:34:01.000Z 73 2342.1999511719 2022-06-26T08:34:02.000Z 74 2342 2022-06-26T08:34:03.000Z 74 2341.6000976562 2022-06-26T08:34:04.000Z 73 2341.3999023438 2022-06-26T08:34:05.000Z 74 2341.1999511719 2022-06-26T08:34:06.000Z 73 2341 2022-06-26T08:34:07.000Z 73 2340.8000488281 2022-06-26T08:34:08.000Z 70 2340.8000488281 2022-06-26T08:34:09.000Z 73 2340.6000976562 2022-06-26T08:34:10.000Z 72 2340.6000976562 2022-06-26T08:34:11.000Z 72 2340.3999023438 2022-06-26T08:34:12.000Z 73 2340.1999511719 2022-06-26T08:34:13.000Z 71 2339.8000488281 2022-06-26T08:34:14.000Z 71 2339.3999023438 2022-06-26T08:34:15.000Z 70 2338.8000488281 2022-06-26T08:34:16.000Z 69 2338.6000976562 2022-06-26T08:34:17.000Z 69 2338.3999023438 2022-06-26T08:34:18.000Z 69 2338.1999511719 2022-06-26T08:34:19.000Z 69 2338 2022-06-26T08:34:20.000Z 70 2337.6000976562 2022-06-26T08:34:21.000Z 70 2337.3999023438 2022-06-26T08:34:22.000Z 73 2337.1999511719 2022-06-26T08:34:23.000Z 69 2336.6000976562 2022-06-26T08:34:24.000Z 69 2336.1999511719 2022-06-26T08:34:25.000Z 70 2336 2022-06-26T08:34:26.000Z 70 2335.8000488281 2022-06-26T08:34:27.000Z 70 2335.8000488281 2022-06-26T08:34:28.000Z 70 2335.6000976562 2022-06-26T08:34:29.000Z 70 2335.6000976562 2022-06-26T08:34:30.000Z 70 2335.6000976562 2022-06-26T08:34:31.000Z 70 2335.6000976562 2022-06-26T08:34:32.000Z 70 2335.6000976562 2022-06-26T08:34:33.000Z 72 2335.6000976562 2022-06-26T08:34:34.000Z 70 2335.3999023438 2022-06-26T08:34:35.000Z 71 2335.3999023438 2022-06-26T08:34:36.000Z 70 2335.1999511719 2022-06-26T08:34:37.000Z 72 2335.1999511719 2022-06-26T08:34:38.000Z 70 2335 2022-06-26T08:34:39.000Z 70 2335 2022-06-26T08:34:40.000Z 70 2335 2022-06-26T08:34:41.000Z 69 2335 2022-06-26T08:34:42.000Z 69 2335 2022-06-26T08:34:43.000Z 68 2335 2022-06-26T08:34:44.000Z 68 2335.1999511719 2022-06-26T08:34:45.000Z 67 2335.1999511719 2022-06-26T08:34:46.000Z 67 2335.1999511719 2022-06-26T08:34:47.000Z 66 2335.1999511719 2022-06-26T08:34:48.000Z 65 2335.1999511719 2022-06-26T08:34:49.000Z 65 2335.3999023438 2022-06-26T08:34:50.000Z 65 2335.3999023438 2022-06-26T08:34:51.000Z 65 2335.3999023438 2022-06-26T08:34:52.000Z 64 2335.3999023438 2022-06-26T08:34:53.000Z 65 2335.6000976562 2022-06-26T08:34:54.000Z 65 2335.8000488281 2022-06-26T08:34:55.000Z 65 2336 2022-06-26T08:34:56.000Z 65 2336 2022-06-26T08:34:57.000Z 65 2336.3999023438 2022-06-26T08:34:58.000Z 66 2336.6000976562 2022-06-26T08:34:59.000Z 66 2336.8000488281 2022-06-26T08:35:00.000Z 68 2336.8000488281 2022-06-26T08:35:01.000Z 68 2337 2022-06-26T08:35:02.000Z 70 2337 2022-06-26T08:35:03.000Z 70 2337 2022-06-26T08:35:04.000Z 70 2337 2022-06-26T08:35:05.000Z 71 2337 2022-06-26T08:35:06.000Z 71 2337.1999511719 2022-06-26T08:35:07.000Z 75 2337.1999511719 2022-06-26T08:35:08.000Z 75 2337.3999023438 2022-06-26T08:35:09.000Z 76 2337.3999023438 2022-06-26T08:35:10.000Z 75 2337.3999023438 2022-06-26T08:35:11.000Z 75 2337.3999023438 2022-06-26T08:35:12.000Z 77 2337.3999023438 2022-06-26T08:35:13.000Z 75 2337.3999023438 2022-06-26T08:35:14.000Z 75 2337.3999023438 2022-06-26T08:35:15.000Z 76 2337.3999023438 2022-06-26T08:35:16.000Z 76 2337.3999023438 2022-06-26T08:35:17.000Z 76 2337.3999023438 2022-06-26T08:35:18.000Z 74 2337.3999023438 2022-06-26T08:35:19.000Z 78 2337.3999023438 2022-06-26T08:35:20.000Z 79 2337.8000488281 2022-06-26T08:35:21.000Z 80 2338 2022-06-26T08:35:22.000Z 82 2338.1999511719 2022-06-26T08:35:23.000Z 81 2338.1999511719 2022-06-26T08:35:24.000Z 81 2338.1999511719 2022-06-26T08:35:25.000Z 84 2338.3999023438 2022-06-26T08:35:26.000Z 85 2338.6000976562 2022-06-26T08:35:27.000Z 86 2338.6000976562 2022-06-26T08:35:28.000Z 86 2338.8000488281 2022-06-26T08:35:29.000Z 88 2338.8000488281 2022-06-26T08:35:30.000Z 87 2338.8000488281 2022-06-26T08:35:31.000Z 89 2338.8000488281 2022-06-26T08:35:32.000Z 91 2338.8000488281 2022-06-26T08:35:33.000Z 93 2338.8000488281 2022-06-26T08:35:34.000Z 91 2338.8000488281 2022-06-26T08:35:35.000Z 92 2338.8000488281 2022-06-26T08:35:36.000Z 95 2338.6000976562 2022-06-26T08:35:37.000Z 95 2338.6000976562 2022-06-26T08:35:38.000Z 98 2338.3999023438 2022-06-26T08:35:39.000Z 97 2338.3999023438 2022-06-26T08:35:40.000Z 98 2338.3999023438 2022-06-26T08:35:41.000Z 99 2338.3999023438 2022-06-26T08:35:42.000Z 99 2338.1999511719 2022-06-26T08:35:43.000Z 97 2338 2022-06-26T08:35:44.000Z 97 2338 2022-06-26T08:35:45.000Z 96 2338 2022-06-26T08:35:46.000Z 96 2337.8000488281 2022-06-26T08:35:47.000Z 95 2337.6000976562 2022-06-26T08:35:48.000Z 96 2337.6000976562 2022-06-26T08:35:49.000Z 94 2337.3999023438 2022-06-26T08:35:50.000Z 95 2337.1999511719 2022-06-26T08:35:51.000Z 94 2337.1999511719 2022-06-26T08:35:52.000Z 94 2337 2022-06-26T08:35:53.000Z 93 2337 2022-06-26T08:35:54.000Z 94 2337 2022-06-26T08:35:55.000Z 93 2337.1999511719 2022-06-26T08:35:56.000Z 92 2337 2022-06-26T08:35:57.000Z 92 2337 2022-06-26T08:35:58.000Z 92 2337 2022-06-26T08:35:59.000Z 92 2337.1999511719 2022-06-26T08:36:00.000Z 93 2337.1999511719 2022-06-26T08:36:01.000Z 92 2337.3999023438 2022-06-26T08:36:02.000Z 91 2337.3999023438 2022-06-26T08:36:03.000Z 91 2337.6000976562 2022-06-26T08:36:04.000Z 91 2337.6000976562 2022-06-26T08:36:05.000Z 90 2337.3999023438 2022-06-26T08:36:06.000Z 92 2337.3999023438 2022-06-26T08:36:07.000Z 92 2337.3999023438 2022-06-26T08:36:08.000Z 90 2337.3999023438 2022-06-26T08:36:09.000Z 90 2337.3999023438 2022-06-26T08:36:10.000Z 88 2337.3999023438 2022-06-26T08:36:11.000Z 88 2337.3999023438 2022-06-26T08:36:12.000Z 88 2337.3999023438 2022-06-26T08:36:13.000Z 87 2337.3999023438 2022-06-26T08:36:14.000Z 87 2337.3999023438 2022-06-26T08:36:15.000Z 89 2337.3999023438 2022-06-26T08:36:16.000Z 87 2337.3999023438 2022-06-26T08:36:17.000Z 85 2337.3999023438 2022-06-26T08:36:18.000Z 86 2337.3999023438 2022-06-26T08:36:19.000Z 83 2337.3999023438 2022-06-26T08:36:20.000Z 85 2337.3999023438 2022-06-26T08:36:21.000Z 86 2337.3999023438 2022-06-26T08:36:22.000Z 87 2337.3999023438 2022-06-26T08:36:23.000Z 87 2337.3999023438 2022-06-26T08:36:24.000Z 89 2337.3999023438 2022-06-26T08:36:25.000Z 87 2337.3999023438 2022-06-26T08:36:26.000Z 88 2337.3999023438 2022-06-26T08:36:27.000Z 88 2337.3999023438 2022-06-26T08:36:28.000Z 87 2337.3999023438 2022-06-26T08:36:29.000Z 88 2337.3999023438 2022-06-26T08:36:30.000Z 88 2337.3999023438 2022-06-26T08:36:31.000Z 88 2337.3999023438 2022-06-26T08:36:32.000Z 86 2337.3999023438 2022-06-26T08:36:33.000Z 87 2337.3999023438 2022-06-26T08:36:34.000Z 87 2337.3999023438 2022-06-26T08:36:35.000Z 86 2337.3999023438 2022-06-26T08:36:36.000Z 88 2337.3999023438 2022-06-26T08:36:37.000Z 88 2337.3999023438 2022-06-26T08:36:38.000Z 86 2337.3999023438 2022-06-26T08:36:39.000Z 87 2337.3999023438 2022-06-26T08:36:40.000Z 87 2337.3999023438 2022-06-26T08:36:41.000Z 86 2337.3999023438 2022-06-26T08:36:42.000Z 84 2337.3999023438 2022-06-26T08:36:43.000Z 87 2337.3999023438 2022-06-26T08:36:44.000Z 83 2337.3999023438 2022-06-26T08:36:45.000Z 85 2337.3999023438 2022-06-26T08:36:46.000Z 86 2337.3999023438 2022-06-26T08:36:47.000Z 85 2337.3999023438 2022-06-26T08:36:48.000Z 85 2337.3999023438 2022-06-26T08:36:49.000Z 85 2337.3999023438 2022-06-26T08:36:50.000Z 84 2337.3999023438 2022-06-26T08:36:51.000Z 85 2337.3999023438 2022-06-26T08:36:52.000Z 85 2337.3999023438 2022-06-26T08:36:53.000Z 85 2337.3999023438 2022-06-26T08:36:54.000Z 85 2337.3999023438 2022-06-26T08:36:55.000Z 85 2337.3999023438 2022-06-26T08:36:56.000Z 84 2337.3999023438 2022-06-26T08:36:57.000Z 84 2337.3999023438 2022-06-26T08:36:58.000Z 83 2337.3999023438 2022-06-26T08:36:59.000Z 83 2337.3999023438 2022-06-26T08:37:00.000Z 84 2337.3999023438 2022-06-26T08:37:01.000Z 84 2337.3999023438 2022-06-26T08:37:02.000Z 84 2337.3999023438 2022-06-26T08:37:03.000Z 84 2337.3999023438 2022-06-26T08:37:04.000Z 83 2337.3999023438 2022-06-26T08:37:05.000Z 84 2337.3999023438 2022-06-26T08:37:06.000Z 83 2337.3999023438 2022-06-26T08:37:07.000Z 82 2337.3999023438 2022-06-26T08:37:08.000Z 81 2337.3999023438 2022-06-26T08:37:09.000Z 79 2337.3999023438 2022-06-26T08:37:10.000Z 78 2337.3999023438 2022-06-26T08:37:11.000Z 78 2337.3999023438 2022-06-26T08:37:12.000Z 78 2337.3999023438 2022-06-26T08:37:13.000Z 77 2337.3999023438 2022-06-26T08:37:14.000Z 77 2337.3999023438 2022-06-26T08:37:15.000Z 76 2337.3999023438 2022-06-26T08:37:16.000Z 77 2337.3999023438 2022-06-26T08:37:17.000Z 77 2337.3999023438 2022-06-26T08:37:18.000Z 76 2337.3999023438 2022-06-26T08:37:19.000Z 76 2337.3999023438 2022-06-26T08:37:20.000Z 76 2337.3999023438 2022-06-26T08:37:21.000Z 76 2337.3999023438 2022-06-26T08:37:22.000Z 77 2337.3999023438 2022-06-26T08:37:23.000Z 77 2337.3999023438 2022-06-26T08:37:24.000Z 77 2337.3999023438 2022-06-26T08:37:25.000Z 77 2337.3999023438 2022-06-26T08:37:26.000Z 78 2337.3999023438 2022-06-26T08:37:27.000Z 78 2337.3999023438 2022-06-26T08:37:28.000Z 78 2337.3999023438 2022-06-26T08:37:29.000Z 77 2337.3999023438 2022-06-26T08:37:30.000Z 79 2337.3999023438 2022-06-26T08:37:31.000Z 78 2337.3999023438 2022-06-26T08:37:32.000Z 79 2337.3999023438 2022-06-26T08:37:33.000Z 79 2337.3999023438 2022-06-26T08:37:34.000Z 79 2337.3999023438 2022-06-26T08:37:35.000Z 79 2337.3999023438 2022-06-26T08:37:36.000Z 77 2337.3999023438 2022-06-26T08:37:37.000Z 77 2337.3999023438 2022-06-26T08:37:38.000Z 77 2337.3999023438 2022-06-26T08:37:39.000Z 78 2337.3999023438 2022-06-26T08:37:40.000Z 78 2337.3999023438 2022-06-26T08:37:41.000Z 78 2337.3999023438 2022-06-26T08:37:42.000Z 80 2337.3999023438 2022-06-26T08:37:43.000Z 77 2337.3999023438 2022-06-26T08:37:44.000Z 77 2337.3999023438 2022-06-26T08:37:45.000Z 78 2337.3999023438 2022-06-26T08:37:46.000Z 77 2337.3999023438 2022-06-26T08:37:47.000Z 79 2337.3999023438 2022-06-26T08:37:48.000Z 77 2337.3999023438 2022-06-26T08:37:49.000Z 76 2337.3999023438 2022-06-26T08:37:50.000Z 75 2337.3999023438 2022-06-26T08:37:51.000Z 76 2337.3999023438 2022-06-26T08:37:52.000Z 74 2337.3999023438 2022-06-26T08:37:53.000Z 74 2337.3999023438 2022-06-26T08:37:54.000Z 74 2337.3999023438 2022-06-26T08:37:55.000Z 74 2337.3999023438 2022-06-26T08:37:56.000Z 75 2337.3999023438 2022-06-26T08:37:57.000Z 75 2337.3999023438 2022-06-26T08:37:58.000Z 75 2337.3999023438 2022-06-26T08:37:59.000Z 76 2337.3999023438 2022-06-26T08:38:00.000Z 76 2337.3999023438 2022-06-26T08:38:01.000Z 76 2337.3999023438 2022-06-26T08:38:02.000Z 77 2337.3999023438 2022-06-26T08:38:03.000Z 78 2337.3999023438 2022-06-26T08:38:04.000Z 80 2337.3999023438 2022-06-26T08:38:05.000Z 81 2337.3999023438 2022-06-26T08:38:06.000Z 80 2337.3999023438 2022-06-26T08:38:07.000Z 80 2340.6000976562 2022-06-26T08:38:08.000Z 83 2340.6000976562 2022-06-26T08:38:09.000Z 84 2340.6000976562 2022-06-26T08:38:10.000Z 86 2340.6000976562 2022-06-26T08:38:11.000Z 85 2340.6000976562 2022-06-26T08:38:12.000Z 86 2340.6000976562 2022-06-26T08:38:13.000Z 84 2340.8000488281 2022-06-26T08:38:14.000Z 84 2340.8000488281 2022-06-26T08:38:15.000Z 85 2340.8000488281 2022-06-26T08:38:16.000Z 86 2340.8000488281 2022-06-26T08:38:17.000Z 85 2340.8000488281 2022-06-26T08:38:18.000Z 85 2340.8000488281 2022-06-26T08:38:19.000Z 85 2340.8000488281 2022-06-26T08:38:20.000Z 86 2340.8000488281 2022-06-26T08:38:21.000Z 86 2340.6000976562 2022-06-26T08:38:22.000Z 85 2340.6000976562 2022-06-26T08:38:23.000Z 85 2340.6000976562 2022-06-26T08:38:24.000Z 87 2340.6000976562 2022-06-26T08:38:25.000Z 84 2340.3999023438 2022-06-26T08:38:26.000Z 85 2340.3999023438 2022-06-26T08:38:27.000Z 84 2340.3999023438 2022-06-26T08:38:28.000Z 84 2340.3999023438 2022-06-26T08:38:29.000Z 84 2340.3999023438 2022-06-26T08:38:30.000Z 84 2340.3999023438 2022-06-26T08:38:31.000Z 85 2340.3999023438 2022-06-26T08:38:32.000Z 83 2340.1999511719 2022-06-26T08:38:33.000Z 81 2340.1999511719 2022-06-26T08:38:34.000Z 84 2340.1999511719 2022-06-26T08:38:35.000Z 84 2340.1999511719 2022-06-26T08:38:36.000Z 85 2340 2022-06-26T08:38:37.000Z 88 2340 2022-06-26T08:38:38.000Z 85 2340 2022-06-26T08:38:39.000Z 84 2339.8000488281 2022-06-26T08:38:40.000Z 82 2339.6000976562 2022-06-26T08:38:41.000Z 83 2339.6000976562 2022-06-26T08:38:42.000Z 83 2339.3999023438 2022-06-26T08:38:43.000Z 83 2339.3999023438 2022-06-26T08:38:44.000Z 82 2339.1999511719 2022-06-26T08:38:45.000Z 83 2339.1999511719 2022-06-26T08:38:46.000Z 83 2339.1999511719 2022-06-26T08:38:47.000Z 84 2339.1999511719 2022-06-26T08:38:48.000Z 82 2339.1999511719 2022-06-26T08:38:49.000Z 84 2339.1999511719 2022-06-26T08:38:50.000Z 83 2339.1999511719 2022-06-26T08:38:51.000Z 83 2339.3999023438 2022-06-26T08:38:52.000Z 82 2339.3999023438 2022-06-26T08:38:53.000Z 81 2339.6000976562 2022-06-26T08:38:54.000Z 82 2339.6000976562 2022-06-26T08:38:55.000Z 80 2339.6000976562 2022-06-26T08:38:56.000Z 81 2339.8000488281 2022-06-26T08:38:57.000Z 81 2339.8000488281 2022-06-26T08:38:58.000Z 83 2339.8000488281 2022-06-26T08:38:59.000Z 83 2340 2022-06-26T08:39:00.000Z 83 2340.1999511719 2022-06-26T08:39:01.000Z 83 2340.1999511719 2022-06-26T08:39:02.000Z 81 2340.3999023438 2022-06-26T08:39:03.000Z 80 2340.6000976562 2022-06-26T08:39:04.000Z 81 2340.6000976562 2022-06-26T08:39:05.000Z 81 2341 2022-06-26T08:39:06.000Z 81 2341.1999511719 2022-06-26T08:39:07.000Z 81 2341.1999511719 2022-06-26T08:39:08.000Z 81 2341.6000976562 2022-06-26T08:39:09.000Z 80 2341.8000488281 2022-06-26T08:39:10.000Z 80 2342 2022-06-26T08:39:11.000Z 80 2342.1999511719 2022-06-26T08:39:12.000Z 80 2342.1999511719 2022-06-26T08:39:13.000Z 81 2342.1999511719 2022-06-26T08:39:14.000Z 81 2342.3999023438 2022-06-26T08:39:15.000Z 78 2342.6000976562 2022-06-26T08:39:16.000Z 81 2342.6000976562 2022-06-26T08:39:17.000Z 80 2342.6000976562 2022-06-26T08:39:18.000Z 80 2342.3999023438 2022-06-26T08:39:19.000Z 80 2342.3999023438 2022-06-26T08:39:20.000Z 80 2342.3999023438 2022-06-26T08:39:21.000Z 80 2342.3999023438 2022-06-26T08:39:22.000Z 80 2342.3999023438 2022-06-26T08:39:23.000Z 80 2342.3999023438 2022-06-26T08:39:24.000Z 80 2342.3999023438 2022-06-26T08:39:25.000Z 80 2342.1999511719 2022-06-26T08:39:26.000Z 80 2342.1999511719 2022-06-26T08:39:27.000Z 80 2342.1999511719 2022-06-26T08:39:28.000Z 80 2342.1999511719 2022-06-26T08:39:29.000Z 80 2342.1999511719 2022-06-26T08:39:30.000Z 80 2342.1999511719 2022-06-26T08:39:31.000Z 82 2342.1999511719 2022-06-26T08:39:32.000Z 78 2342.1999511719 2022-06-26T08:39:33.000Z 80 2342.1999511719 2022-06-26T08:39:34.000Z 80 2342.1999511719 2022-06-26T08:39:35.000Z 79 2342.1999511719 2022-06-26T08:39:36.000Z 80 2342.1999511719 2022-06-26T08:39:37.000Z 80 2342.1999511719 2022-06-26T08:39:38.000Z 80 2342 2022-06-26T08:39:39.000Z 81 2342 2022-06-26T08:39:40.000Z 82 2342 2022-06-26T08:39:41.000Z 83 2342 2022-06-26T08:39:42.000Z 83 2342 2022-06-26T08:39:43.000Z 84 2342 2022-06-26T08:39:44.000Z 85 2342 2022-06-26T08:39:45.000Z 85 2342 2022-06-26T08:39:46.000Z 85 2342.1999511719 2022-06-26T08:39:47.000Z 85 2342.1999511719 2022-06-26T08:39:48.000Z 86 2342.1999511719 2022-06-26T08:39:49.000Z 85 2342.1999511719 2022-06-26T08:39:50.000Z 85 2342.3999023438 2022-06-26T08:39:51.000Z 85 2342.6000976562 2022-06-26T08:39:52.000Z 85 2342.8000488281 2022-06-26T08:39:53.000Z 84 2342.8000488281 2022-06-26T08:39:54.000Z 84 2343 2022-06-26T08:39:55.000Z 83 2343.1999511719 2022-06-26T08:39:56.000Z 83 2343.1999511719 2022-06-26T08:39:57.000Z 83 2343.3999023438 2022-06-26T08:39:58.000Z 82 2343.3999023438 2022-06-26T08:39:59.000Z 82 2343.6000976562 2022-06-26T08:40:00.000Z 81 2343.8000488281 2022-06-26T08:40:01.000Z 81 2343.8000488281 2022-06-26T08:40:02.000Z 81 2344 2022-06-26T08:40:03.000Z 82 2344 2022-06-26T08:40:04.000Z 82 2344 2022-06-26T08:40:05.000Z 82 2344.1999511719 2022-06-26T08:40:06.000Z 82 2344.1999511719 2022-06-26T08:40:07.000Z 83 2344.1999511719 2022-06-26T08:40:08.000Z 83 2344 2022-06-26T08:40:09.000Z 83 2344.1999511719 2022-06-26T08:40:10.000Z 84 2344.1999511719 2022-06-26T08:40:11.000Z 84 2344.3999023438 2022-06-26T08:40:12.000Z 85 2344.3999023438 2022-06-26T08:40:13.000Z 85 2344.3999023438 2022-06-26T08:40:14.000Z 85 2344.6000976562 2022-06-26T08:40:15.000Z 86 2344.8000488281 2022-06-26T08:40:16.000Z 87 2344.8000488281 2022-06-26T08:40:17.000Z 90 2345 2022-06-26T08:40:18.000Z 89 2345 2022-06-26T08:40:19.000Z 91 2345.1999511719 2022-06-26T08:40:20.000Z 91 2345.1999511719 2022-06-26T08:40:21.000Z 91 2345.1999511719 2022-06-26T08:40:22.000Z 91 2345.3999023438 2022-06-26T08:40:23.000Z 93 2345.3999023438 2022-06-26T08:40:24.000Z 92 2345.3999023438 2022-06-26T08:40:25.000Z 94 2345.3999023438 2022-06-26T08:40:26.000Z 95 2345.3999023438 2022-06-26T08:40:27.000Z 95 2345.3999023438 2022-06-26T08:40:28.000Z 95 2345.3999023438 2022-06-26T08:40:29.000Z 96 2345.3999023438 2022-06-26T08:40:30.000Z 95 2345.3999023438 2022-06-26T08:40:31.000Z 95 2345.6000976562 2022-06-26T08:40:32.000Z 97 2345.6000976562 2022-06-26T08:40:33.000Z 96 2345.8000488281 2022-06-26T08:40:34.000Z 95 2345.6000976562 2022-06-26T08:40:35.000Z 94 2345.6000976562 2022-06-26T08:40:36.000Z 95 2345.3999023438 2022-06-26T08:40:37.000Z 97 2345.1999511719 2022-06-26T08:40:38.000Z 97 2345.1999511719 2022-06-26T08:40:39.000Z 97 2345.1999511719 2022-06-26T08:40:40.000Z 97 2345.6000976562 2022-06-26T08:40:41.000Z 96 2345.8000488281 2022-06-26T08:40:42.000Z 97 2346 2022-06-26T08:40:43.000Z 97 2346.1999511719 2022-06-26T08:40:44.000Z 97 2346.3999023438 2022-06-26T08:40:45.000Z 97 2346.6000976562 2022-06-26T08:40:46.000Z 96 2346.6000976562 2022-06-26T08:40:47.000Z 96 2346.6000976562 2022-06-26T08:40:48.000Z 95 2346.8000488281 2022-06-26T08:40:49.000Z 94 2347 2022-06-26T08:40:50.000Z 96 2347.1999511719 2022-06-26T08:40:51.000Z 97 2347.6000976562 2022-06-26T08:40:52.000Z 95 2347.8000488281 2022-06-26T08:40:53.000Z 96 2348 2022-06-26T08:40:54.000Z 96 2348.1999511719 2022-06-26T08:40:55.000Z 96 2348.3999023438 2022-06-26T08:40:56.000Z 94 2348.6000976562 2022-06-26T08:40:57.000Z 94 2348.6000976562 2022-06-26T08:40:58.000Z 95 2348.8000488281 2022-06-26T08:40:59.000Z 94 2349 2022-06-26T08:41:00.000Z 93 2349.3999023438 2022-06-26T08:41:01.000Z 92 2349.8000488281 2022-06-26T08:41:02.000Z 94 2349.8000488281 2022-06-26T08:41:03.000Z 94 2350 2022-06-26T08:41:04.000Z 96 2350 2022-06-26T08:41:05.000Z 95 2350 2022-06-26T08:41:06.000Z 96 2350 2022-06-26T08:41:07.000Z 96 2349.8000488281 2022-06-26T08:41:08.000Z 97 2349.8000488281 2022-06-26T08:41:09.000Z 97 2349.8000488281 2022-06-26T08:41:10.000Z 97 2349.8000488281 2022-06-26T08:41:11.000Z 96 2349.8000488281 2022-06-26T08:41:12.000Z 96 2349.8000488281 2022-06-26T08:41:13.000Z 94 2349.8000488281 2022-06-26T08:41:14.000Z 94 2349.8000488281 2022-06-26T08:41:15.000Z 95 2349.8000488281 2022-06-26T08:41:16.000Z 94 2349.3999023438 2022-06-26T08:41:17.000Z 95 2349.3999023438 2022-06-26T08:41:18.000Z 94 2349.1999511719 2022-06-26T08:41:19.000Z 93 2349.1999511719 2022-06-26T08:41:20.000Z 95 2349.1999511719 2022-06-26T08:41:21.000Z 94 2349.1999511719 2022-06-26T08:41:22.000Z 95 2349.1999511719 2022-06-26T08:41:23.000Z 95 2349.3999023438 2022-06-26T08:41:24.000Z 94 2349.3999023438 2022-06-26T08:41:25.000Z 93 2349.6000976562 2022-06-26T08:41:26.000Z 92 2349.6000976562 2022-06-26T08:41:27.000Z 91 2349.6000976562 2022-06-26T08:41:28.000Z 93 2349.6000976562 2022-06-26T08:41:29.000Z 92 2349.6000976562 2022-06-26T08:41:30.000Z 91 2349.6000976562 2022-06-26T08:41:31.000Z 90 2349.6000976562 2022-06-26T08:41:32.000Z 91 2349.6000976562 2022-06-26T08:41:33.000Z 90 2349.3999023438 2022-06-26T08:41:34.000Z 89 2349.3999023438 2022-06-26T08:41:35.000Z 88 2349.1999511719 2022-06-26T08:41:36.000Z 88 2349.1999511719 2022-06-26T08:41:37.000Z 89 2349.1999511719 2022-06-26T08:41:38.000Z 89 2349.1999511719 2022-06-26T08:41:39.000Z 88 2349.1999511719 2022-06-26T08:41:40.000Z 89 2349.1999511719 2022-06-26T08:41:41.000Z 90 2349.3999023438 2022-06-26T08:41:42.000Z 90 2349.3999023438 2022-06-26T08:41:43.000Z 91 2349.6000976562 2022-06-26T08:41:44.000Z 91 2349.8000488281 2022-06-26T08:41:45.000Z 91 2350 2022-06-26T08:41:46.000Z 92 2350.1999511719 2022-06-26T08:41:47.000Z 92 2350.3999023438 2022-06-26T08:41:48.000Z 92 2350.6000976562 2022-06-26T08:41:49.000Z 93 2350.6000976562 2022-06-26T08:41:50.000Z 93 2350.8000488281 2022-06-26T08:41:51.000Z 94 2350.8000488281 2022-06-26T08:41:52.000Z 95 2350.8000488281 2022-06-26T08:41:53.000Z 95 2351 2022-06-26T08:41:54.000Z 95 2351 2022-06-26T08:41:55.000Z 95 2351 2022-06-26T08:41:56.000Z 95 2351 2022-06-26T08:41:57.000Z 96 2351 2022-06-26T08:41:58.000Z 95 2351 2022-06-26T08:41:59.000Z 95 2351 2022-06-26T08:42:00.000Z 95 2351 2022-06-26T08:42:01.000Z 94 2351 2022-06-26T08:42:02.000Z 94 2351 2022-06-26T08:42:03.000Z 94 2351 2022-06-26T08:42:04.000Z 94 2351.1999511719 2022-06-26T08:42:05.000Z 94 2351.1999511719 2022-06-26T08:42:06.000Z 92 2351.1999511719 2022-06-26T08:42:07.000Z 93 2351.1999511719 2022-06-26T08:42:08.000Z 93 2351.1999511719 2022-06-26T08:42:09.000Z 91 2351.1999511719 2022-06-26T08:42:10.000Z 90 2351.1999511719 2022-06-26T08:42:11.000Z 93 2351.3999023438 2022-06-26T08:42:12.000Z 92 2351.3999023438 2022-06-26T08:42:13.000Z 92 2351.3999023438 2022-06-26T08:42:14.000Z 92 2351.3999023438 2022-06-26T08:42:15.000Z 93 2351.3999023438 2022-06-26T08:42:16.000Z 93 2351.3999023438 2022-06-26T08:42:17.000Z 93 2351.3999023438 2022-06-26T08:42:18.000Z 92 2351.3999023438 2022-06-26T08:42:19.000Z 92 2351.3999023438 2022-06-26T08:42:20.000Z 90 2351.3999023438 2022-06-26T08:42:21.000Z 89 2351.3999023438 2022-06-26T08:42:22.000Z 88 2351.6000976562 2022-06-26T08:42:23.000Z 87 2351.8000488281 2022-06-26T08:42:24.000Z 86 2352.1999511719 2022-06-26T08:42:25.000Z 85 2352.3999023438 2022-06-26T08:42:26.000Z 85 2352.6000976562 2022-06-26T08:42:27.000Z 85 2352.8000488281 2022-06-26T08:42:28.000Z 84 2353 2022-06-26T08:42:29.000Z 84 2353.1999511719 2022-06-26T08:42:30.000Z 84 2353.6000976562 2022-06-26T08:42:31.000Z 84 2353.8000488281 2022-06-26T08:42:32.000Z 84 2354 2022-06-26T08:42:33.000Z 84 2354.1999511719 2022-06-26T08:42:34.000Z 84 2354.1999511719 2022-06-26T08:42:35.000Z 84 2354.6000976562 2022-06-26T08:42:36.000Z 84 2355 2022-06-26T08:42:37.000Z 84 2355.1999511719 2022-06-26T08:42:38.000Z 84 2355.3999023438 2022-06-26T08:42:39.000Z 84 2355.6000976562 2022-06-26T08:42:40.000Z 84 2355.6000976562 2022-06-26T08:42:41.000Z 83 2355.8000488281 2022-06-26T08:42:42.000Z 85 2356.1999511719 2022-06-26T08:42:43.000Z 86 2356.3999023438 2022-06-26T08:42:44.000Z 88 2356.6000976562 2022-06-26T08:42:45.000Z 88 2357 2022-06-26T08:42:46.000Z 88 2357.1999511719 2022-06-26T08:42:47.000Z 88 2357.6000976562 2022-06-26T08:42:48.000Z 89 2357.8000488281 2022-06-26T08:42:49.000Z 89 2358 2022-06-26T08:42:50.000Z 89 2358 2022-06-26T08:42:51.000Z 91 2358.3999023438 2022-06-26T08:42:52.000Z 91 2358.6000976562 2022-06-26T08:42:53.000Z 90 2358.8000488281 2022-06-26T08:42:54.000Z 90 2359 2022-06-26T08:42:55.000Z 93 2359.1999511719 2022-06-26T08:42:56.000Z 93 2359.3999023438 2022-06-26T08:42:57.000Z 93 2359.3999023438 2022-06-26T08:42:58.000Z 93 2359.6000976562 2022-06-26T08:42:59.000Z 92 2360 2022-06-26T08:43:00.000Z 93 2360.1999511719 2022-06-26T08:43:01.000Z 94 2360.3999023438 2022-06-26T08:43:02.000Z 94 2360.6000976562 2022-06-26T08:43:03.000Z 93 2360.8000488281 2022-06-26T08:43:04.000Z 95 2360.8000488281 2022-06-26T08:43:05.000Z 95 2361 2022-06-26T08:43:06.000Z 94 2361 2022-06-26T08:43:07.000Z 97 2361 2022-06-26T08:43:08.000Z 100 2361 2022-06-26T08:43:09.000Z 101 2361.1999511719 2022-06-26T08:43:10.000Z 105 2361.1999511719 2022-06-26T08:43:11.000Z 106 2361.1999511719 2022-06-26T08:43:12.000Z 106 2361.1999511719 2022-06-26T08:43:13.000Z 106 2361.1999511719 2022-06-26T08:43:14.000Z 107 2361.1999511719 2022-06-26T08:43:15.000Z 107 2361.1999511719 2022-06-26T08:43:16.000Z 108 2361.3999023438 2022-06-26T08:43:17.000Z 109 2361.6000976562 2022-06-26T08:43:18.000Z 110 2361.6000976562 2022-06-26T08:43:19.000Z 110 2361.8000488281 2022-06-26T08:43:20.000Z 110 2362.1999511719 2022-06-26T08:43:21.000Z 109 2362.3999023438 2022-06-26T08:43:22.000Z 109 2362.3999023438 2022-06-26T08:43:23.000Z 109 2362.8000488281 2022-06-26T08:43:24.000Z 108 2363.1999511719 2022-06-26T08:43:25.000Z 108 2363.3999023438 2022-06-26T08:43:26.000Z 107 2363.3999023438 2022-06-26T08:43:27.000Z 107 2363.6000976562 2022-06-26T08:43:28.000Z 107 2364 2022-06-26T08:43:29.000Z 107 2364.1999511719 2022-06-26T08:43:30.000Z 105 2364.3999023438 2022-06-26T08:43:31.000Z 106 2364.6000976562 2022-06-26T08:43:32.000Z 106 2364.6000976562 2022-06-26T08:43:33.000Z 107 2364.8000488281 2022-06-26T08:43:34.000Z 108 2365 2022-06-26T08:43:35.000Z 110 2365 2022-06-26T08:43:36.000Z 109 2365.1999511719 2022-06-26T08:43:37.000Z 107 2365.3999023438 2022-06-26T08:43:38.000Z 108 2365.6000976562 2022-06-26T08:43:39.000Z 111 2365.8000488281 2022-06-26T08:43:40.000Z 111 2366 2022-06-26T08:43:41.000Z 112 2366.1999511719 2022-06-26T08:43:42.000Z 112 2366.3999023438 2022-06-26T08:43:43.000Z 112 2366.8000488281 2022-06-26T08:43:44.000Z 114 2367 2022-06-26T08:43:45.000Z 113 2367.1999511719 2022-06-26T08:43:46.000Z 114 2367.3999023438 2022-06-26T08:43:47.000Z 113 2367.6000976562 2022-06-26T08:43:48.000Z 113 2367.8000488281 2022-06-26T08:43:49.000Z 114 2367.8000488281 2022-06-26T08:43:50.000Z 114 2367.8000488281 2022-06-26T08:43:51.000Z 113 2368 2022-06-26T08:43:52.000Z 112 2368.1999511719 2022-06-26T08:43:53.000Z 114 2368.1999511719 2022-06-26T08:43:54.000Z 113 2368.1999511719 2022-06-26T08:43:55.000Z 114 2368.1999511719 2022-06-26T08:43:56.000Z 114 2368.1999511719 2022-06-26T08:43:57.000Z 114 2368.3999023438 2022-06-26T08:43:58.000Z 114 2368.3999023438 2022-06-26T08:43:59.000Z 114 2368.3999023438 2022-06-26T08:44:00.000Z 114 2368.1999511719 2022-06-26T08:44:01.000Z 114 2368 2022-06-26T08:44:02.000Z 114 2367.8000488281 2022-06-26T08:44:03.000Z 115 2367.8000488281 2022-06-26T08:44:04.000Z 116 2367.6000976562 2022-06-26T08:44:05.000Z 115 2367.3999023438 2022-06-26T08:44:06.000Z 115 2367.1999511719 2022-06-26T08:44:07.000Z 114 2367 2022-06-26T08:44:08.000Z 115 2367 2022-06-26T08:44:09.000Z 115 2366.8000488281 2022-06-26T08:44:10.000Z 115 2366.8000488281 2022-06-26T08:44:11.000Z 115 2366.8000488281 2022-06-26T08:44:12.000Z 114 2366.8000488281 2022-06-26T08:44:13.000Z 113 2366.8000488281 2022-06-26T08:44:14.000Z 113 2366.8000488281 2022-06-26T08:44:15.000Z 115 2366.8000488281 2022-06-26T08:44:16.000Z 112 2366.8000488281 2022-06-26T08:44:17.000Z 112 2366.6000976562 2022-06-26T08:44:18.000Z 111 2366.6000976562 2022-06-26T08:44:19.000Z 114 2366.6000976562 2022-06-26T08:44:20.000Z 110 2366.6000976562 2022-06-26T08:44:21.000Z 112 2366.6000976562 2022-06-26T08:44:22.000Z 112 2366.1999511719 2022-06-26T08:44:23.000Z 110 2366 2022-06-26T08:44:24.000Z 109 2366 2022-06-26T08:44:25.000Z 108 2365.6000976562 2022-06-26T08:44:26.000Z 108 2365.6000976562 2022-06-26T08:44:27.000Z 110 2365.1999511719 2022-06-26T08:44:28.000Z 108 2365 2022-06-26T08:44:29.000Z 107 2364.8000488281 2022-06-26T08:44:30.000Z 107 2364.6000976562 2022-06-26T08:44:31.000Z 105 2364.3999023438 2022-06-26T08:44:32.000Z 105 2364.1999511719 2022-06-26T08:44:33.000Z 104 2364.1999511719 2022-06-26T08:44:34.000Z 103 2364.1999511719 2022-06-26T08:44:35.000Z 102 2364 2022-06-26T08:44:36.000Z 104 2364.1999511719 2022-06-26T08:44:37.000Z 103 2364.3999023438 2022-06-26T08:44:38.000Z 103 2364.3999023438 2022-06-26T08:44:39.000Z 104 2364.8000488281 2022-06-26T08:44:40.000Z 102 2365 2022-06-26T08:44:41.000Z 103 2365.3999023438 2022-06-26T08:44:42.000Z 103 2365.6000976562 2022-06-26T08:44:43.000Z 102 2365.8000488281 2022-06-26T08:44:44.000Z 104 2366 2022-06-26T08:44:45.000Z 104 2366.1999511719 2022-06-26T08:44:46.000Z 106 2366.1999511719 2022-06-26T08:44:47.000Z 103 2366.1999511719 2022-06-26T08:44:48.000Z 100 2366.1999511719 2022-06-26T08:44:49.000Z 99 2366.1999511719 2022-06-26T08:44:50.000Z 99 2366.1999511719 2022-06-26T08:44:51.000Z 99 2366.1999511719 2022-06-26T08:44:52.000Z 99 2366.1999511719 2022-06-26T08:44:53.000Z 99 2366.1999511719 2022-06-26T08:44:54.000Z 99 2366.1999511719 2022-06-26T08:44:55.000Z 98 2366.3999023438 2022-06-26T08:44:56.000Z 99 2366.6000976562 2022-06-26T08:44:57.000Z 100 2366.8000488281 2022-06-26T08:44:58.000Z 98 2366.8000488281 2022-06-26T08:44:59.000Z 98 2367 2022-06-26T08:45:00.000Z 98 2367.1999511719 2022-06-26T08:45:01.000Z 98 2367.3999023438 2022-06-26T08:45:02.000Z 98 2367.3999023438 2022-06-26T08:45:03.000Z 98 2367.6000976562 2022-06-26T08:45:04.000Z 97 2367.6000976562 2022-06-26T08:45:05.000Z 98 2367.6000976562 2022-06-26T08:45:06.000Z 100 2367.8000488281 2022-06-26T08:45:07.000Z 99 2367.8000488281 2022-06-26T08:45:08.000Z 99 2367.8000488281 2022-06-26T08:45:09.000Z 98 2368 2022-06-26T08:45:10.000Z 97 2368 2022-06-26T08:45:11.000Z 99 2368 2022-06-26T08:45:12.000Z 100 2368.1999511719 2022-06-26T08:45:13.000Z 100 2368.1999511719 2022-06-26T08:45:14.000Z 100 2368.1999511719 2022-06-26T08:45:15.000Z 97 2368.3999023438 2022-06-26T08:45:16.000Z 100 2368.3999023438 2022-06-26T08:45:17.000Z 99 2368.3999023438 2022-06-26T08:45:18.000Z 98 2368.3999023438 2022-06-26T08:45:19.000Z 99 2368.3999023438 2022-06-26T08:45:20.000Z 99 2368.3999023438 2022-06-26T08:45:21.000Z 100 2368.6000976562 2022-06-26T08:45:22.000Z 99 2368.8000488281 2022-06-26T08:45:23.000Z 99 2368.8000488281 2022-06-26T08:45:24.000Z 98 2368.8000488281 2022-06-26T08:45:25.000Z 97 2368.8000488281 2022-06-26T08:45:26.000Z 97 2368.8000488281 2022-06-26T08:45:27.000Z 97 2368.6000976562 2022-06-26T08:45:28.000Z 97 2368.6000976562 2022-06-26T08:45:29.000Z 97 2368.6000976562 2022-06-26T08:45:30.000Z 97 2368.3999023438 2022-06-26T08:45:31.000Z 98 2368.3999023438 2022-06-26T08:45:32.000Z 99 2368.3999023438 2022-06-26T08:45:33.000Z 98 2368.3999023438 2022-06-26T08:45:34.000Z 100 2368.3999023438 2022-06-26T08:45:35.000Z 99 2368.3999023438 2022-06-26T08:45:36.000Z 100 2368.1999511719 2022-06-26T08:45:37.000Z 100 2368.1999511719 2022-06-26T08:45:38.000Z 100 2368.1999511719 2022-06-26T08:45:39.000Z 100 2368.1999511719 2022-06-26T08:45:40.000Z 101 2368 2022-06-26T08:45:41.000Z 101 2368 2022-06-26T08:45:42.000Z 100 2368.1999511719 2022-06-26T08:45:43.000Z 100 2368.1999511719 2022-06-26T08:45:44.000Z 100 2368.1999511719 2022-06-26T08:45:45.000Z 99 2368.3999023438 2022-06-26T08:45:46.000Z 99 2368.6000976562 2022-06-26T08:45:47.000Z 98 2368.6000976562 2022-06-26T08:45:48.000Z 97 2368.8000488281 2022-06-26T08:45:49.000Z 99 2368.8000488281 2022-06-26T08:45:50.000Z 98 2368.8000488281 2022-06-26T08:45:51.000Z 97 2368.8000488281 2022-06-26T08:45:52.000Z 97 2368.8000488281 2022-06-26T08:45:53.000Z 97 2369 2022-06-26T08:45:54.000Z 96 2368.8000488281 2022-06-26T08:45:55.000Z 97 2368.8000488281 2022-06-26T08:45:56.000Z 96 2368.8000488281 2022-06-26T08:45:57.000Z 97 2368.8000488281 2022-06-26T08:45:58.000Z 97 2368.6000976562 2022-06-26T08:45:59.000Z 96 2368.6000976562 2022-06-26T08:46:00.000Z 97 2368.1999511719 2022-06-26T08:46:01.000Z 97 2368 2022-06-26T08:46:02.000Z 98 2367.8000488281 2022-06-26T08:46:03.000Z 98 2367.3999023438 2022-06-26T08:46:04.000Z 98 2367.1999511719 2022-06-26T08:46:05.000Z 98 2366.8000488281 2022-06-26T08:46:06.000Z 98 2366.8000488281 2022-06-26T08:46:07.000Z 98 2366.6000976562 2022-06-26T08:46:08.000Z 98 2366.6000976562 2022-06-26T08:46:09.000Z 98 2366.3999023438 2022-06-26T08:46:10.000Z 98 2366.3999023438 2022-06-26T08:46:11.000Z 97 2366.3999023438 2022-06-26T08:46:12.000Z 98 2366.1999511719 2022-06-26T08:46:13.000Z 99 2366.1999511719 2022-06-26T08:46:14.000Z 98 2366.1999511719 2022-06-26T08:46:15.000Z 98 2366.1999511719 2022-06-26T08:46:16.000Z 97 2366.3999023438 2022-06-26T08:46:17.000Z 96 2366.3999023438 2022-06-26T08:46:18.000Z 96 2366.6000976562 2022-06-26T08:46:19.000Z 96 2366.6000976562 2022-06-26T08:46:20.000Z 96 2366.8000488281 2022-06-26T08:46:21.000Z 95 2367.1999511719 2022-06-26T08:46:22.000Z 95 2367.6000976562 2022-06-26T08:46:23.000Z 94 2367.8000488281 2022-06-26T08:46:24.000Z 93 2368 2022-06-26T08:46:25.000Z 92 2368 2022-06-26T08:46:26.000Z 92 2368 2022-06-26T08:46:27.000Z 92 2368.3999023438 2022-06-26T08:46:28.000Z 92 2368.6000976562 2022-06-26T08:46:29.000Z 93 2368.6000976562 2022-06-26T08:46:30.000Z 92 2369 2022-06-26T08:46:31.000Z 92 2369.1999511719 2022-06-26T08:46:32.000Z 93 2369.3999023438 2022-06-26T08:46:33.000Z 93 2369.3999023438 2022-06-26T08:46:34.000Z 93 2369.8000488281 2022-06-26T08:46:35.000Z 95 2370.1999511719 2022-06-26T08:46:36.000Z 96 2370.3999023438 2022-06-26T08:46:37.000Z 96 2370.6000976562 2022-06-26T08:46:38.000Z 96 2370.8000488281 2022-06-26T08:46:39.000Z 96 2371 2022-06-26T08:46:40.000Z 97 2371.1999511719 2022-06-26T08:46:41.000Z 97 2371.1999511719 2022-06-26T08:46:42.000Z 98 2371.3999023438 2022-06-26T08:46:43.000Z 98 2371.6000976562 2022-06-26T08:46:44.000Z 99 2371.8000488281 2022-06-26T08:46:45.000Z 99 2371.8000488281 2022-06-26T08:46:46.000Z 99 2372 2022-06-26T08:46:47.000Z 99 2372 2022-06-26T08:46:48.000Z 100 2372.1999511719 2022-06-26T08:46:49.000Z 100 2372.3999023438 2022-06-26T08:46:50.000Z 99 2372.6000976562 2022-06-26T08:46:51.000Z 101 2372.8000488281 2022-06-26T08:46:52.000Z 101 2373.1999511719 2022-06-26T08:46:53.000Z 100 2373.3999023438 2022-06-26T08:46:54.000Z 100 2373.3999023438 2022-06-26T08:46:55.000Z 100 2373.6000976562 2022-06-26T08:46:56.000Z 101 2374 2022-06-26T08:46:57.000Z 101 2374.3999023438 2022-06-26T08:46:58.000Z 100 2374.3999023438 2022-06-26T08:46:59.000Z 101 2374.6000976562 2022-06-26T08:47:00.000Z 101 2374.8000488281 2022-06-26T08:47:01.000Z 101 2375 2022-06-26T08:47:02.000Z 101 2375 2022-06-26T08:47:03.000Z 100 2375.1999511719 2022-06-26T08:47:04.000Z 100 2375.1999511719 2022-06-26T08:47:05.000Z 100 2375.1999511719 2022-06-26T08:47:06.000Z 100 2375.1999511719 2022-06-26T08:47:07.000Z 101 2375.1999511719 2022-06-26T08:47:08.000Z 99 2375.1999511719 2022-06-26T08:47:09.000Z 100 2375.3999023438 2022-06-26T08:47:10.000Z 100 2375.3999023438 2022-06-26T08:47:11.000Z 99 2375.3999023438 2022-06-26T08:47:12.000Z 99 2375.6000976562 2022-06-26T08:47:13.000Z 99 2375.6000976562 2022-06-26T08:47:14.000Z 99 2375.6000976562 2022-06-26T08:47:15.000Z 98 2375.8000488281 2022-06-26T08:47:16.000Z 96 2375.8000488281 2022-06-26T08:47:17.000Z 97 2376 2022-06-26T08:47:18.000Z 97 2376 2022-06-26T08:47:19.000Z 98 2376.3999023438 2022-06-26T08:47:20.000Z 98 2376.6000976562 2022-06-26T08:47:21.000Z 98 2376.8000488281 2022-06-26T08:47:22.000Z 98 2377 2022-06-26T08:47:23.000Z 98 2377.1999511719 2022-06-26T08:47:24.000Z 98 2377.1999511719 2022-06-26T08:47:25.000Z 99 2377.3999023438 2022-06-26T08:47:26.000Z 99 2377.3999023438 2022-06-26T08:47:27.000Z 100 2377.6000976562 2022-06-26T08:47:28.000Z 100 2377.6000976562 2022-06-26T08:47:29.000Z 101 2377.8000488281 2022-06-26T08:47:30.000Z 102 2377.8000488281 2022-06-26T08:47:31.000Z 102 2377.8000488281 2022-06-26T08:47:32.000Z 102 2377.8000488281 2022-06-26T08:47:33.000Z 102 2378 2022-06-26T08:47:34.000Z 102 2378 2022-06-26T08:47:35.000Z 102 2378 2022-06-26T08:47:36.000Z 102 2378 2022-06-26T08:47:37.000Z 102 2378 2022-06-26T08:47:38.000Z 102 2378 2022-06-26T08:47:39.000Z 102 2378 2022-06-26T08:47:40.000Z 102 2378 2022-06-26T08:47:41.000Z 101 2378.1999511719 2022-06-26T08:47:42.000Z 101 2378.1999511719 2022-06-26T08:47:43.000Z 101 2378.3999023438 2022-06-26T08:47:44.000Z 102 2378.3999023438 2022-06-26T08:47:45.000Z 102 2378.6000976562 2022-06-26T08:47:46.000Z 102 2378.8000488281 2022-06-26T08:47:47.000Z 103 2379 2022-06-26T08:47:48.000Z 102 2379.1999511719 2022-06-26T08:47:49.000Z 102 2379.3999023438 2022-06-26T08:47:50.000Z 103 2379.8000488281 2022-06-26T08:47:51.000Z 104 2380 2022-06-26T08:47:52.000Z 105 2380.3999023438 2022-06-26T08:47:53.000Z 107 2380.6000976562 2022-06-26T08:47:54.000Z 105 2380.6000976562 2022-06-26T08:47:55.000Z 104 2380.8000488281 2022-06-26T08:47:56.000Z 104 2380.8000488281 2022-06-26T08:47:57.000Z 104 2381 2022-06-26T08:47:58.000Z 103 2381.1999511719 2022-06-26T08:47:59.000Z 103 2381.3999023438 2022-06-26T08:48:00.000Z 102 2381.6000976562 2022-06-26T08:48:01.000Z 102 2381.8000488281 2022-06-26T08:48:02.000Z 102 2381.8000488281 2022-06-26T08:48:03.000Z 101 2382 2022-06-26T08:48:04.000Z 101 2382.1999511719 2022-06-26T08:48:05.000Z 102 2382.3999023438 2022-06-26T08:48:06.000Z 101 2382.6000976562 2022-06-26T08:48:07.000Z 101 2382.8000488281 2022-06-26T08:48:08.000Z 101 2383 2022-06-26T08:48:09.000Z 104 2383.1999511719 2022-06-26T08:48:10.000Z 102 2383.1999511719 2022-06-26T08:48:11.000Z 103 2383.3999023438 2022-06-26T08:48:12.000Z 104 2383.6000976562 2022-06-26T08:48:13.000Z 103 2383.8000488281 2022-06-26T08:48:14.000Z 104 2383.8000488281 2022-06-26T08:48:15.000Z 103 2384 2022-06-26T08:48:16.000Z 105 2384 2022-06-26T08:48:17.000Z 106 2384 2022-06-26T08:48:18.000Z 104 2384 2022-06-26T08:48:19.000Z 103 2384.1999511719 2022-06-26T08:48:20.000Z 103 2384.6000976562 2022-06-26T08:48:21.000Z 103 2384.6000976562 2022-06-26T08:48:22.000Z 105 2384.8000488281 2022-06-26T08:48:23.000Z 103 2384.8000488281 2022-06-26T08:48:24.000Z 104 2384.8000488281 2022-06-26T08:48:25.000Z 103 2385 2022-06-26T08:48:26.000Z 103 2385 2022-06-26T08:48:27.000Z 102 2385 2022-06-26T08:48:28.000Z 102 2385 2022-06-26T08:48:29.000Z 104 2385.1999511719 2022-06-26T08:48:30.000Z 104 2385.1999511719 2022-06-26T08:48:31.000Z 105 2385.6000976562 2022-06-26T08:48:32.000Z 104 2385.8000488281 2022-06-26T08:48:33.000Z 104 2386 2022-06-26T08:48:34.000Z 106 2386.1999511719 2022-06-26T08:48:35.000Z 108 2386.3999023438 2022-06-26T08:48:36.000Z 110 2386.6000976562 2022-06-26T08:48:37.000Z 111 2386.8000488281 2022-06-26T08:48:38.000Z 112 2387 2022-06-26T08:48:39.000Z 113 2387.1999511719 2022-06-26T08:48:40.000Z 115 2387.3999023438 2022-06-26T08:48:41.000Z 116 2387.6000976562 2022-06-26T08:48:42.000Z 116 2387.8000488281 2022-06-26T08:48:43.000Z 117 2388 2022-06-26T08:48:44.000Z 118 2388.1999511719 2022-06-26T08:48:45.000Z 118 2388.1999511719 2022-06-26T08:48:46.000Z 119 2388.6000976562 2022-06-26T08:48:47.000Z 119 2388.8000488281 2022-06-26T08:48:48.000Z 123 2388.8000488281 2022-06-26T08:48:49.000Z 120 2389 2022-06-26T08:48:50.000Z 120 2389.1999511719 2022-06-26T08:48:51.000Z 120 2389.1999511719 2022-06-26T08:48:52.000Z 119 2389.1999511719 2022-06-26T08:48:53.000Z 119 2389.3999023438 2022-06-26T08:48:54.000Z 118 2389.3999023438 2022-06-26T08:48:55.000Z 118 2389.3999023438 2022-06-26T08:48:56.000Z 118 2389.3999023438 2022-06-26T08:48:57.000Z 116 2389.3999023438 2022-06-26T08:48:58.000Z 116 2389.3999023438 2022-06-26T08:48:59.000Z 116 2389.3999023438 2022-06-26T08:49:00.000Z 116 2389.3999023438 2022-06-26T08:49:01.000Z 116 2389.3999023438 2022-06-26T08:49:02.000Z 115 2389.3999023438 2022-06-26T08:49:03.000Z 115 2389.3999023438 2022-06-26T08:49:04.000Z 114 2389.3999023438 2022-06-26T08:49:05.000Z 113 2389.3999023438 2022-06-26T08:49:06.000Z 113 2389.3999023438 2022-06-26T08:49:07.000Z 113 2389.3999023438 2022-06-26T08:49:08.000Z 112 2389.6000976562 2022-06-26T08:49:09.000Z 112 2389.6000976562 2022-06-26T08:49:10.000Z 112 2389.6000976562 2022-06-26T08:49:11.000Z 111 2389.6000976562 2022-06-26T08:49:12.000Z 111 2389.6000976562 2022-06-26T08:49:13.000Z 110 2389.6000976562 2022-06-26T08:49:14.000Z 109 2389.6000976562 2022-06-26T08:49:15.000Z 108 2389.6000976562 2022-06-26T08:49:16.000Z 110 2389.6000976562 2022-06-26T08:49:17.000Z 110 2389.6000976562 2022-06-26T08:49:18.000Z 109 2389.6000976562 2022-06-26T08:49:19.000Z 108 2389.6000976562 2022-06-26T08:49:20.000Z 109 2389.6000976562 2022-06-26T08:49:21.000Z 110 2389.3999023438 2022-06-26T08:49:22.000Z 108 2389.3999023438 2022-06-26T08:49:23.000Z 108 2389.3999023438 2022-06-26T08:49:24.000Z 108 2389.3999023438 2022-06-26T08:49:25.000Z 109 2389.3999023438 2022-06-26T08:49:26.000Z 108 2389.3999023438 2022-06-26T08:49:27.000Z 106 2389.1999511719 2022-06-26T08:49:28.000Z 108 2389.1999511719 2022-06-26T08:49:29.000Z 109 2389.1999511719 2022-06-26T08:49:30.000Z 108 2389.1999511719 2022-06-26T08:49:31.000Z 109 2389.1999511719 2022-06-26T08:49:32.000Z 109 2389 2022-06-26T08:49:33.000Z 108 2389 2022-06-26T08:49:34.000Z 111 2389 2022-06-26T08:49:35.000Z 109 2388.8000488281 2022-06-26T08:49:36.000Z 110 2388.8000488281 2022-06-26T08:49:37.000Z 113 2389 2022-06-26T08:49:38.000Z 113 2388.8000488281 2022-06-26T08:49:39.000Z 115 2388.8000488281 2022-06-26T08:49:40.000Z 116 2388.8000488281 2022-06-26T08:49:41.000Z 115 2388.8000488281 2022-06-26T08:49:42.000Z 115 2388.8000488281 2022-06-26T08:49:43.000Z 118 2388.6000976562 2022-06-26T08:49:44.000Z 116 2388.6000976562 2022-06-26T08:49:45.000Z 119 2388.8000488281 2022-06-26T08:49:46.000Z 119 2388.8000488281 2022-06-26T08:49:47.000Z 119 2389 2022-06-26T08:49:48.000Z 121 2389.1999511719 2022-06-26T08:49:49.000Z 118 2389.1999511719 2022-06-26T08:49:50.000Z 117 2389.3999023438 2022-06-26T08:49:51.000Z 117 2389.8000488281 2022-06-26T08:49:52.000Z 117 2389.8000488281 2022-06-26T08:49:53.000Z 116 2390.1999511719 2022-06-26T08:49:54.000Z 115 2390.1999511719 2022-06-26T08:49:55.000Z 114 2390.6000976562 2022-06-26T08:49:56.000Z 114 2390.8000488281 2022-06-26T08:49:57.000Z 113 2391 2022-06-26T08:49:58.000Z 114 2391.1999511719 2022-06-26T08:49:59.000Z 112 2391.1999511719 2022-06-26T08:50:00.000Z 114 2391.3999023438 2022-06-26T08:50:01.000Z 115 2391.6000976562 2022-06-26T08:50:02.000Z 115 2391.6000976562 2022-06-26T08:50:03.000Z 113 2391.8000488281 2022-06-26T08:50:04.000Z 114 2392.1999511719 2022-06-26T08:50:05.000Z 112 2392.3999023438 2022-06-26T08:50:06.000Z 112 2392.6000976562 2022-06-26T08:50:07.000Z 111 2392.6000976562 2022-06-26T08:50:08.000Z 110 2392.8000488281 2022-06-26T08:50:09.000Z 109 2393 2022-06-26T08:50:10.000Z 109 2393.3999023438 2022-06-26T08:50:11.000Z 111 2393.6000976562 2022-06-26T08:50:12.000Z 110 2393.6000976562 2022-06-26T08:50:13.000Z 109 2393.6000976562 2022-06-26T08:50:14.000Z 110 2393.8000488281 2022-06-26T08:50:15.000Z 110 2393.8000488281 2022-06-26T08:50:16.000Z 110 2394 2022-06-26T08:50:17.000Z 111 2394.1999511719 2022-06-26T08:50:18.000Z 110 2394.3999023438 2022-06-26T08:50:19.000Z 109 2394.6000976562 2022-06-26T08:50:20.000Z 109 2395 2022-06-26T08:50:21.000Z 109 2395.1999511719 2022-06-26T08:50:22.000Z 109 2395.3999023438 2022-06-26T08:50:23.000Z 108 2395.3999023438 2022-06-26T08:50:24.000Z 109 2395.6000976562 2022-06-26T08:50:25.000Z 112 2395.8000488281 2022-06-26T08:50:26.000Z 113 2396.1999511719 2022-06-26T08:50:27.000Z 114 2396.6000976562 2022-06-26T08:50:28.000Z 116 2396.8000488281 2022-06-26T08:50:29.000Z 115 2397 2022-06-26T08:50:30.000Z 113 2397.1999511719 2022-06-26T08:50:31.000Z 113 2397.6000976562 2022-06-26T08:50:32.000Z 112 2397.8000488281 2022-06-26T08:50:33.000Z 114 2398 2022-06-26T08:50:34.000Z 115 2398.1999511719 2022-06-26T08:50:35.000Z 116 2398.1999511719 2022-06-26T08:50:36.000Z 117 2398.3999023438 2022-06-26T08:50:37.000Z 117 2398.6000976562 2022-06-26T08:50:38.000Z 118 2398.8000488281 2022-06-26T08:50:39.000Z 118 2399 2022-06-26T08:50:40.000Z 118 2399 2022-06-26T08:50:41.000Z 117 2399.1999511719 2022-06-26T08:50:42.000Z 117 2399.3999023438 2022-06-26T08:50:43.000Z 116 2399.6000976562 2022-06-26T08:50:44.000Z 115 2399.8000488281 2022-06-26T08:50:45.000Z 114 2399.8000488281 2022-06-26T08:50:46.000Z 114 2400 2022-06-26T08:50:47.000Z 114 2400.1999511719 2022-06-26T08:50:48.000Z 115 2400.3999023438 2022-06-26T08:50:49.000Z 115 2400.3999023438 2022-06-26T08:50:50.000Z 115 2400.6000976562 2022-06-26T08:50:51.000Z 119 2401 2022-06-26T08:50:52.000Z 121 2401 2022-06-26T08:50:53.000Z 117 2401.1999511719 2022-06-26T08:50:54.000Z 117 2401.3999023438 2022-06-26T08:50:55.000Z 116 2401.6000976562 2022-06-26T08:50:56.000Z 115 2401.6000976562 2022-06-26T08:50:57.000Z 115 2401.6000976562 2022-06-26T08:50:58.000Z 115 2401.8000488281 2022-06-26T08:50:59.000Z 115 2402 2022-06-26T08:51:00.000Z 115 2402.1999511719 2022-06-26T08:51:01.000Z 111 2402.1999511719 2022-06-26T08:51:02.000Z 115 2402.1999511719 2022-06-26T08:51:03.000Z 115 2402.1999511719 2022-06-26T08:51:04.000Z 116 2402.1999511719 2022-06-26T08:51:05.000Z 116 2402.1999511719 2022-06-26T08:51:06.000Z 116 2402.1999511719 2022-06-26T08:51:07.000Z 116 2402.1999511719 2022-06-26T08:51:08.000Z 117 2402.1999511719 2022-06-26T08:51:09.000Z 117 2402.1999511719 2022-06-26T08:51:10.000Z 118 2402.1999511719 2022-06-26T08:51:11.000Z 120 2402.1999511719 2022-06-26T08:51:12.000Z 118 2402.1999511719 2022-06-26T08:51:13.000Z 118 2402.3999023438 2022-06-26T08:51:14.000Z 118 2402.3999023438 2022-06-26T08:51:15.000Z 118 2402.6000976562 2022-06-26T08:51:16.000Z 118 2402.8000488281 2022-06-26T08:51:17.000Z 118 2403 2022-06-26T08:51:18.000Z 117 2403.1999511719 2022-06-26T08:51:19.000Z 117 2403.1999511719 2022-06-26T08:51:20.000Z 117 2403.1999511719 2022-06-26T08:51:21.000Z 117 2403.3999023438 2022-06-26T08:51:22.000Z 117 2403.6000976562 2022-06-26T08:51:23.000Z 117 2403.6000976562 2022-06-26T08:51:24.000Z 116 2403.8000488281 2022-06-26T08:51:25.000Z 116 2403.8000488281 2022-06-26T08:51:26.000Z 115 2404 2022-06-26T08:51:27.000Z 115 2404 2022-06-26T08:51:28.000Z 115 2404 2022-06-26T08:51:29.000Z 115 2404.1999511719 2022-06-26T08:51:30.000Z 115 2404.3999023438 2022-06-26T08:51:31.000Z 115 2404.8000488281 2022-06-26T08:51:32.000Z 115 2405.1999511719 2022-06-26T08:51:33.000Z 115 2405.3999023438 2022-06-26T08:51:34.000Z 115 2405.6000976562 2022-06-26T08:51:35.000Z 115 2405.6000976562 2022-06-26T08:51:36.000Z 115 2405.8000488281 2022-06-26T08:51:37.000Z 114 2406 2022-06-26T08:51:38.000Z 114 2406 2022-06-26T08:51:39.000Z 114 2406 2022-06-26T08:51:40.000Z 115 2406.1999511719 2022-06-26T08:51:41.000Z 115 2406.3999023438 2022-06-26T08:51:42.000Z 115 2406.3999023438 2022-06-26T08:51:43.000Z 116 2406.8000488281 2022-06-26T08:51:44.000Z 116 2406.8000488281 2022-06-26T08:51:45.000Z 116 2407 2022-06-26T08:51:46.000Z 116 2407.1999511719 2022-06-26T08:51:47.000Z 116 2407.3999023438 2022-06-26T08:51:48.000Z 115 2407.8000488281 2022-06-26T08:51:49.000Z 115 2408 2022-06-26T08:51:50.000Z 114 2408.1999511719 2022-06-26T08:51:51.000Z 114 2408.3999023438 2022-06-26T08:51:52.000Z 114 2408.8000488281 2022-06-26T08:51:53.000Z 114 2409 2022-06-26T08:51:54.000Z 114 2409 2022-06-26T08:51:55.000Z 114 2409.1999511719 2022-06-26T08:51:56.000Z 114 2409.3999023438 2022-06-26T08:51:57.000Z 115 2409.6000976562 2022-06-26T08:51:58.000Z 115 2410 2022-06-26T08:51:59.000Z 115 2410.1999511719 2022-06-26T08:52:00.000Z 115 2410.3999023438 2022-06-26T08:52:01.000Z 114 2410.3999023438 2022-06-26T08:52:02.000Z 114 2410.3999023438 2022-06-26T08:52:03.000Z 113 2410.3999023438 2022-06-26T08:52:04.000Z 113 2410.6000976562 2022-06-26T08:52:05.000Z 112 2410.6000976562 2022-06-26T08:52:06.000Z 112 2410.8000488281 2022-06-26T08:52:07.000Z 112 2410.8000488281 2022-06-26T08:52:08.000Z 111 2411.6000976562 2022-06-26T08:52:09.000Z 111 2412 2022-06-26T08:52:10.000Z 110 2412.1999511719 2022-06-26T08:52:11.000Z 110 2412.1999511719 2022-06-26T08:52:12.000Z 109 2412.3999023438 2022-06-26T08:52:13.000Z 110 2412.8000488281 2022-06-26T08:52:14.000Z 110 2413.1999511719 2022-06-26T08:52:15.000Z 110 2413.6000976562 2022-06-26T08:52:16.000Z 111 2413.8000488281 2022-06-26T08:52:17.000Z 111 2414.1999511719 2022-06-26T08:52:18.000Z 112 2414.6000976562 2022-06-26T08:52:19.000Z 112 2415 2022-06-26T08:52:20.000Z 112 2415.1999511719 2022-06-26T08:52:21.000Z 112 2415.6000976562 2022-06-26T08:52:22.000Z 112 2415.8000488281 2022-06-26T08:52:23.000Z 113 2415.8000488281 2022-06-26T08:52:24.000Z 113 2415.8000488281 2022-06-26T08:52:25.000Z 113 2416.1999511719 2022-06-26T08:52:26.000Z 113 2416 2022-06-26T08:52:27.000Z 113 2416 2022-06-26T08:52:28.000Z 113 2416.3999023438 2022-06-26T08:52:29.000Z 112 2416 2022-06-26T08:52:30.000Z 112 2416.6000976562 2022-06-26T08:52:31.000Z 112 2416.6000976562 2022-06-26T08:52:32.000Z 112 2416.6000976562 2022-06-26T08:52:33.000Z 112 2417 2022-06-26T08:52:34.000Z 111 2417.1999511719 2022-06-26T08:52:35.000Z 110 2417.6000976562 2022-06-26T08:52:36.000Z 110 2417.6000976562 2022-06-26T08:52:37.000Z 109 2417.8000488281 2022-06-26T08:52:38.000Z 108 2418 2022-06-26T08:52:39.000Z 108 2418.1999511719 2022-06-26T08:52:40.000Z 109 2418 2022-06-26T08:52:41.000Z 108 2418 2022-06-26T08:52:42.000Z 108 2418 2022-06-26T08:52:43.000Z 108 2418 2022-06-26T08:52:44.000Z 108 2418 2022-06-26T08:52:45.000Z 108 2417.8000488281 2022-06-26T08:52:46.000Z 109 2417.8000488281 2022-06-26T08:52:47.000Z 107 2417.8000488281 2022-06-26T08:52:48.000Z 107 2417.6000976562 2022-06-26T08:52:49.000Z 108 2417.3999023438 2022-06-26T08:52:50.000Z 108 2417.3999023438 2022-06-26T08:52:51.000Z 108 2417.3999023438 2022-06-26T08:52:52.000Z 107 2417.3999023438 2022-06-26T08:52:53.000Z 107 2417.3999023438 2022-06-26T08:52:54.000Z 107 2417.1999511719 2022-06-26T08:52:55.000Z 107 2417.1999511719 2022-06-26T08:52:56.000Z 106 2417 2022-06-26T08:52:57.000Z 106 2416.8000488281 2022-06-26T08:52:58.000Z 106 2416.8000488281 2022-06-26T08:52:59.000Z 105 2416.6000976562 2022-06-26T08:53:00.000Z 105 2416.3999023438 2022-06-26T08:53:01.000Z 105 2416.6000976562 2022-06-26T08:53:02.000Z 104 2416.6000976562 2022-06-26T08:53:03.000Z 104 2416.6000976562 2022-06-26T08:53:04.000Z 104 2416.8000488281 2022-06-26T08:53:05.000Z 105 2416.8000488281 2022-06-26T08:53:06.000Z 104 2417 2022-06-26T08:53:07.000Z 104 2417 2022-06-26T08:53:08.000Z 105 2417 2022-06-26T08:53:09.000Z 106 2417 2022-06-26T08:53:10.000Z 103 2417.1999511719 2022-06-26T08:53:11.000Z 103 2417.1999511719 2022-06-26T08:53:12.000Z 103 2417 2022-06-26T08:53:13.000Z 105 2417 2022-06-26T08:53:14.000Z 106 2417 2022-06-26T08:53:15.000Z 105 2417 2022-06-26T08:53:16.000Z 105 2417 2022-06-26T08:53:17.000Z 106 2416.8000488281 2022-06-26T08:53:18.000Z 107 2417 2022-06-26T08:53:19.000Z 107 2416.8000488281 2022-06-26T08:53:20.000Z 108 2416.8000488281 2022-06-26T08:53:21.000Z 108 2417 2022-06-26T08:53:22.000Z 109 2417.1999511719 2022-06-26T08:53:23.000Z 109 2417.1999511719 2022-06-26T08:53:24.000Z 109 2417.3999023438 2022-06-26T08:53:25.000Z 109 2417.3999023438 2022-06-26T08:53:26.000Z 110 2417.3999023438 2022-06-26T08:53:27.000Z 109 2417.6000976562 2022-06-26T08:53:28.000Z 110 2417.8000488281 2022-06-26T08:53:29.000Z 110 2418 2022-06-26T08:53:30.000Z 110 2418.1999511719 2022-06-26T08:53:31.000Z 109 2418.1999511719 2022-06-26T08:53:32.000Z 109 2418.3999023438 2022-06-26T08:53:33.000Z 108 2418.6000976562 2022-06-26T08:53:34.000Z 108 2418.6000976562 2022-06-26T08:53:35.000Z 109 2418.8000488281 2022-06-26T08:53:36.000Z 111 2418.8000488281 2022-06-26T08:53:37.000Z 111 2418.8000488281 2022-06-26T08:53:38.000Z 111 2419 2022-06-26T08:53:39.000Z 112 2419 2022-06-26T08:53:40.000Z 111 2419.1999511719 2022-06-26T08:53:41.000Z 112 2419.1999511719 2022-06-26T08:53:42.000Z 112 2419.3999023438 2022-06-26T08:53:43.000Z 112 2419.6000976562 2022-06-26T08:53:44.000Z 112 2419.6000976562 2022-06-26T08:53:45.000Z 112 2419.8000488281 2022-06-26T08:53:46.000Z 111 2420 2022-06-26T08:53:47.000Z 111 2420 2022-06-26T08:53:48.000Z 111 2420.1999511719 2022-06-26T08:53:49.000Z 111 2420.6000976562 2022-06-26T08:53:50.000Z 111 2420.8000488281 2022-06-26T08:53:51.000Z 112 2421 2022-06-26T08:53:52.000Z 112 2421 2022-06-26T08:53:53.000Z 112 2421.1999511719 2022-06-26T08:53:54.000Z 112 2421.1999511719 2022-06-26T08:53:55.000Z 112 2421.6000976562 2022-06-26T08:53:56.000Z 113 2421.8000488281 2022-06-26T08:53:57.000Z 111 2422 2022-06-26T08:53:58.000Z 111 2422 2022-06-26T08:53:59.000Z 111 2422.1999511719 2022-06-26T08:54:00.000Z 111 2422.3999023438 2022-06-26T08:54:01.000Z 111 2422.6000976562 2022-06-26T08:54:02.000Z 110 2422.6000976562 2022-06-26T08:54:03.000Z 110 2422.8000488281 2022-06-26T08:54:04.000Z 110 2422.8000488281 2022-06-26T08:54:05.000Z 110 2423 2022-06-26T08:54:06.000Z 110 2423.1999511719 2022-06-26T08:54:07.000Z 110 2423.3999023438 2022-06-26T08:54:08.000Z 110 2423.3999023438 2022-06-26T08:54:09.000Z 110 2423.6000976562 2022-06-26T08:54:10.000Z 110 2423.6000976562 2022-06-26T08:54:11.000Z 112 2423.8000488281 2022-06-26T08:54:12.000Z 110 2424 2022-06-26T08:54:13.000Z 112 2424 2022-06-26T08:54:14.000Z 110 2424 2022-06-26T08:54:15.000Z 110 2424.1999511719 2022-06-26T08:54:16.000Z 110 2424.3999023438 2022-06-26T08:54:17.000Z 110 2424.6000976562 2022-06-26T08:54:18.000Z 110 2424.6000976562 2022-06-26T08:54:19.000Z 110 2424.6000976562 2022-06-26T08:54:20.000Z 111 2424.8000488281 2022-06-26T08:54:21.000Z 111 2424.8000488281 2022-06-26T08:54:22.000Z 111 2424.8000488281 2022-06-26T08:54:23.000Z 111 2425 2022-06-26T08:54:24.000Z 112 2425.1999511719 2022-06-26T08:54:25.000Z 113 2425.3999023438 2022-06-26T08:54:26.000Z 113 2425.6000976562 2022-06-26T08:54:27.000Z 112 2425.6000976562 2022-06-26T08:54:28.000Z 113 2425.8000488281 2022-06-26T08:54:29.000Z 113 2426 2022-06-26T08:54:30.000Z 113 2426 2022-06-26T08:54:31.000Z 112 2426 2022-06-26T08:54:32.000Z 112 2426.1999511719 2022-06-26T08:54:33.000Z 112 2426.3999023438 2022-06-26T08:54:34.000Z 113 2426.3999023438 2022-06-26T08:54:35.000Z 111 2426.3999023438 2022-06-26T08:54:36.000Z 111 2426.6000976562 2022-06-26T08:54:37.000Z 111 2426.6000976562 2022-06-26T08:54:38.000Z 111 2426.8000488281 2022-06-26T08:54:39.000Z 110 2426.8000488281 2022-06-26T08:54:40.000Z 110 2427 2022-06-26T08:54:41.000Z 110 2427.1999511719 2022-06-26T08:54:42.000Z 110 2427.6000976562 2022-06-26T08:54:43.000Z 111 2427.8000488281 2022-06-26T08:54:44.000Z 110 2428 2022-06-26T08:54:45.000Z 110 2428.1999511719 2022-06-26T08:54:46.000Z 110 2428.3999023438 2022-06-26T08:54:47.000Z 110 2428.6000976562 2022-06-26T08:54:48.000Z 110 2429 2022-06-26T08:54:49.000Z 109 2429.1999511719 2022-06-26T08:54:50.000Z 109 2429.3999023438 2022-06-26T08:54:51.000Z 110 2429.3999023438 2022-06-26T08:54:52.000Z 110 2429.3999023438 2022-06-26T08:54:53.000Z 110 2429.6000976562 2022-06-26T08:54:54.000Z 110 2429.6000976562 2022-06-26T08:54:55.000Z 110 2429.6000976562 2022-06-26T08:54:56.000Z 110 2429.6000976562 2022-06-26T08:54:57.000Z 109 2429.6000976562 2022-06-26T08:54:58.000Z 109 2429.8000488281 2022-06-26T08:54:59.000Z 109 2430 2022-06-26T08:55:00.000Z 109 2430 2022-06-26T08:55:01.000Z 109 2430 2022-06-26T08:55:02.000Z 109 2430.1999511719 2022-06-26T08:55:03.000Z 108 2430.1999511719 2022-06-26T08:55:04.000Z 109 2430.1999511719 2022-06-26T08:55:05.000Z 109 2430.3999023438 2022-06-26T08:55:06.000Z 109 2430.3999023438 2022-06-26T08:55:07.000Z 109 2430.3999023438 2022-06-26T08:55:08.000Z 109 2430.6000976562 2022-06-26T08:55:09.000Z 110 2430.6000976562 2022-06-26T08:55:10.000Z 111 2430.6000976562 2022-06-26T08:55:11.000Z 111 2430.8000488281 2022-06-26T08:55:12.000Z 110 2431 2022-06-26T08:55:13.000Z 111 2431 2022-06-26T08:55:14.000Z 112 2431 2022-06-26T08:55:15.000Z 113 2431.1999511719 2022-06-26T08:55:16.000Z 113 2431.1999511719 2022-06-26T08:55:17.000Z 113 2431.3999023438 2022-06-26T08:55:18.000Z 113 2431.6000976562 2022-06-26T08:55:19.000Z 113 2431.8000488281 2022-06-26T08:55:20.000Z 113 2432 2022-06-26T08:55:21.000Z 113 2432.1999511719 2022-06-26T08:55:22.000Z 113 2432.1999511719 2022-06-26T08:55:23.000Z 112 2432.3999023438 2022-06-26T08:55:24.000Z 112 2432.6000976562 2022-06-26T08:55:25.000Z 111 2432.8000488281 2022-06-26T08:55:26.000Z 113 2433 2022-06-26T08:55:27.000Z 113 2433.1999511719 2022-06-26T08:55:28.000Z 112 2433.3999023438 2022-06-26T08:55:29.000Z 111 2433.6000976562 2022-06-26T08:55:30.000Z 111 2433.6000976562 2022-06-26T08:55:31.000Z 111 2433.8000488281 2022-06-26T08:55:32.000Z 110 2434 2022-06-26T08:55:33.000Z 110 2434.3999023438 2022-06-26T08:55:34.000Z 110 2434.3999023438 2022-06-26T08:55:35.000Z 110 2434.6000976562 2022-06-26T08:55:36.000Z 109 2434.6000976562 2022-06-26T08:55:37.000Z 109 2434.8000488281 2022-06-26T08:55:38.000Z 109 2435 2022-06-26T08:55:39.000Z 109 2435.1999511719 2022-06-26T08:55:40.000Z 110 2435.6000976562 2022-06-26T08:55:41.000Z 108 2435.8000488281 2022-06-26T08:55:42.000Z 108 2436 2022-06-26T08:55:43.000Z 110 2436 2022-06-26T08:55:44.000Z 110 2436.1999511719 2022-06-26T08:55:45.000Z 110 2436.1999511719 2022-06-26T08:55:46.000Z 110 2436.3999023438 2022-06-26T08:55:47.000Z 110 2436.6000976562 2022-06-26T08:55:48.000Z 110 2436.8000488281 2022-06-26T08:55:49.000Z 111 2436.8000488281 2022-06-26T08:55:50.000Z 111 2437.1999511719 2022-06-26T08:55:51.000Z 111 2437.3999023438 2022-06-26T08:55:52.000Z 111 2437.6000976562 2022-06-26T08:55:53.000Z 111 2437.8000488281 2022-06-26T08:55:54.000Z 111 2438 2022-06-26T08:55:55.000Z 111 2438 2022-06-26T08:55:56.000Z 112 2438.1999511719 2022-06-26T08:55:57.000Z 112 2438.3999023438 2022-06-26T08:55:58.000Z 113 2438.3999023438 2022-06-26T08:55:59.000Z 113 2438.6000976562 2022-06-26T08:56:00.000Z 114 2438.8000488281 2022-06-26T08:56:01.000Z 114 2439 2022-06-26T08:56:02.000Z 114 2439.1999511719 2022-06-26T08:56:03.000Z 114 2439.1999511719 2022-06-26T08:56:04.000Z 114 2439.3999023438 2022-06-26T08:56:05.000Z 114 2439.8000488281 2022-06-26T08:56:06.000Z 115 2440 2022-06-26T08:56:07.000Z 115 2440 2022-06-26T08:56:08.000Z 115 2440.3999023438 2022-06-26T08:56:09.000Z 115 2440.3999023438 2022-06-26T08:56:10.000Z 115 2440.6000976562 2022-06-26T08:56:11.000Z 115 2440.6000976562 2022-06-26T08:56:12.000Z 115 2440.6000976562 2022-06-26T08:56:13.000Z 116 2440.8000488281 2022-06-26T08:56:14.000Z 116 2441 2022-06-26T08:56:15.000Z 115 2441.1999511719 2022-06-26T08:56:16.000Z 115 2441.3999023438 2022-06-26T08:56:17.000Z 115 2441.6000976562 2022-06-26T08:56:18.000Z 115 2441.6000976562 2022-06-26T08:56:19.000Z 114 2442 2022-06-26T08:56:20.000Z 114 2442.1999511719 2022-06-26T08:56:21.000Z 114 2442.1999511719 2022-06-26T08:56:22.000Z 114 2442.1999511719 2022-06-26T08:56:23.000Z 114 2442.3999023438 2022-06-26T08:56:24.000Z 115 2442.3999023438 2022-06-26T08:56:25.000Z 115 2442.6000976562 2022-06-26T08:56:26.000Z 115 2442.6000976562 2022-06-26T08:56:27.000Z 115 2442.8000488281 2022-06-26T08:56:28.000Z 115 2442.8000488281 2022-06-26T08:56:29.000Z 115 2443 2022-06-26T08:56:30.000Z 115 2443 2022-06-26T08:56:31.000Z 115 2443 2022-06-26T08:56:32.000Z 115 2443.1999511719 2022-06-26T08:56:33.000Z 116 2443.3999023438 2022-06-26T08:56:34.000Z 116 2443.6000976562 2022-06-26T08:56:35.000Z 116 2443.6000976562 2022-06-26T08:56:36.000Z 117 2443.6000976562 2022-06-26T08:56:37.000Z 118 2443.6000976562 2022-06-26T08:56:38.000Z 118 2443.6000976562 2022-06-26T08:56:39.000Z 119 2443.8000488281 2022-06-26T08:56:40.000Z 119 2444 2022-06-26T08:56:41.000Z 120 2444.1999511719 2022-06-26T08:56:42.000Z 120 2444.3999023438 2022-06-26T08:56:43.000Z 118 2444.3999023438 2022-06-26T08:56:44.000Z 120 2444.6000976562 2022-06-26T08:56:45.000Z 120 2444.6000976562 2022-06-26T08:56:46.000Z 120 2444.8000488281 2022-06-26T08:56:47.000Z 120 2444.8000488281 2022-06-26T08:56:48.000Z 119 2445 2022-06-26T08:56:49.000Z 118 2445 2022-06-26T08:56:50.000Z 118 2445.1999511719 2022-06-26T08:56:51.000Z 118 2445.3999023438 2022-06-26T08:56:52.000Z 118 2445.6000976562 2022-06-26T08:56:53.000Z 118 2445.6000976562 2022-06-26T08:56:54.000Z 118 2445.8000488281 2022-06-26T08:56:55.000Z 118 2446 2022-06-26T08:56:56.000Z 118 2446.1999511719 2022-06-26T08:56:57.000Z 118 2446.1999511719 2022-06-26T08:56:58.000Z 118 2446.1999511719 2022-06-26T08:56:59.000Z 117 2446.3999023438 2022-06-26T08:57:00.000Z 117 2446.3999023438 2022-06-26T08:57:01.000Z 115 2446.6000976562 2022-06-26T08:57:02.000Z 117 2446.8000488281 2022-06-26T08:57:03.000Z 117 2447 2022-06-26T08:57:04.000Z 116 2447.1999511719 2022-06-26T08:57:05.000Z 117 2447.3999023438 2022-06-26T08:57:06.000Z 117 2447.3999023438 2022-06-26T08:57:07.000Z 116 2447.8000488281 2022-06-26T08:57:08.000Z 116 2448 2022-06-26T08:57:09.000Z 116 2448 2022-06-26T08:57:10.000Z 117 2448.1999511719 2022-06-26T08:57:11.000Z 117 2448.3999023438 2022-06-26T08:57:12.000Z 117 2448.3999023438 2022-06-26T08:57:13.000Z 117 2448.6000976562 2022-06-26T08:57:14.000Z 117 2448.8000488281 2022-06-26T08:57:15.000Z 117 2449 2022-06-26T08:57:16.000Z 117 2449.1999511719 2022-06-26T08:57:17.000Z 117 2449.1999511719 2022-06-26T08:57:18.000Z 116 2449.3999023438 2022-06-26T08:57:19.000Z 116 2449.3999023438 2022-06-26T08:57:20.000Z 116 2449.3999023438 2022-06-26T08:57:21.000Z 116 2449.6000976562 2022-06-26T08:57:22.000Z 116 2449.8000488281 2022-06-26T08:57:23.000Z 116 2450 2022-06-26T08:57:24.000Z 115 2450 2022-06-26T08:57:25.000Z 115 2450.1999511719 2022-06-26T08:57:26.000Z 116 2450.3999023438 2022-06-26T08:57:27.000Z 115 2450.6000976562 2022-06-26T08:57:28.000Z 115 2450.6000976562 2022-06-26T08:57:29.000Z 115 2450.8000488281 2022-06-26T08:57:30.000Z 115 2451 2022-06-26T08:57:31.000Z 115 2451 2022-06-26T08:57:32.000Z 115 2451.1999511719 2022-06-26T08:57:33.000Z 115 2451.3999023438 2022-06-26T08:57:34.000Z 115 2451.3999023438 2022-06-26T08:57:35.000Z 115 2451.6000976562 2022-06-26T08:57:36.000Z 115 2451.6000976562 2022-06-26T08:57:37.000Z 115 2451.8000488281 2022-06-26T08:57:38.000Z 115 2451.8000488281 2022-06-26T08:57:39.000Z 115 2452 2022-06-26T08:57:40.000Z 116 2452 2022-06-26T08:57:41.000Z 116 2452.1999511719 2022-06-26T08:57:42.000Z 115 2452.3999023438 2022-06-26T08:57:43.000Z 115 2452.6000976562 2022-06-26T08:57:44.000Z 115 2452.8000488281 2022-06-26T08:57:45.000Z 115 2453 2022-06-26T08:57:46.000Z 113 2453.1999511719 2022-06-26T08:57:47.000Z 114 2453.3999023438 2022-06-26T08:57:48.000Z 114 2453.6000976562 2022-06-26T08:57:49.000Z 114 2453.8000488281 2022-06-26T08:57:50.000Z 114 2454.1999511719 2022-06-26T08:57:51.000Z 114 2454.3999023438 2022-06-26T08:57:52.000Z 115 2454.6000976562 2022-06-26T08:57:53.000Z 114 2454.8000488281 2022-06-26T08:57:54.000Z 114 2455 2022-06-26T08:57:55.000Z 114 2455.1999511719 2022-06-26T08:57:56.000Z 114 2455.3999023438 2022-06-26T08:57:57.000Z 114 2455.6000976562 2022-06-26T08:57:58.000Z 114 2455.8000488281 2022-06-26T08:57:59.000Z 114 2455.8000488281 2022-06-26T08:58:00.000Z 114 2456.1999511719 2022-06-26T08:58:01.000Z 113 2456.3999023438 2022-06-26T08:58:02.000Z 113 2456.3999023438 2022-06-26T08:58:03.000Z 113 2456.6000976562 2022-06-26T08:58:04.000Z 112 2456.8000488281 2022-06-26T08:58:05.000Z 112 2457 2022-06-26T08:58:06.000Z 113 2457.1999511719 2022-06-26T08:58:07.000Z 113 2457.3999023438 2022-06-26T08:58:08.000Z 114 2457.6000976562 2022-06-26T08:58:09.000Z 114 2457.8000488281 2022-06-26T08:58:10.000Z 114 2458 2022-06-26T08:58:11.000Z 114 2458.1999511719 2022-06-26T08:58:12.000Z 114 2458.3999023438 2022-06-26T08:58:13.000Z 114 2458.3999023438 2022-06-26T08:58:14.000Z 113 2458.6000976562 2022-06-26T08:58:15.000Z 115 2458.6000976562 2022-06-26T08:58:16.000Z 115 2458.8000488281 2022-06-26T08:58:17.000Z 116 2458.8000488281 2022-06-26T08:58:18.000Z 115 2459 2022-06-26T08:58:19.000Z 115 2459 2022-06-26T08:58:20.000Z 115 2459.1999511719 2022-06-26T08:58:21.000Z 115 2459.3999023438 2022-06-26T08:58:22.000Z 115 2459.3999023438 2022-06-26T08:58:23.000Z 115 2459.6000976562 2022-06-26T08:58:24.000Z 115 2459.8000488281 2022-06-26T08:58:25.000Z 116 2460 2022-06-26T08:58:26.000Z 116 2460.1999511719 2022-06-26T08:58:27.000Z 116 2460.3999023438 2022-06-26T08:58:28.000Z 117 2460.3999023438 2022-06-26T08:58:29.000Z 117 2460.6000976562 2022-06-26T08:58:30.000Z 117 2460.6000976562 2022-06-26T08:58:31.000Z 117 2460.8000488281 2022-06-26T08:58:32.000Z 119 2461 2022-06-26T08:58:33.000Z 119 2461 2022-06-26T08:58:34.000Z 117 2461.1999511719 2022-06-26T08:58:35.000Z 117 2461.3999023438 2022-06-26T08:58:36.000Z 117 2461.6000976562 2022-06-26T08:58:37.000Z 118 2461.8000488281 2022-06-26T08:58:38.000Z 118 2462 2022-06-26T08:58:39.000Z 118 2462.1999511719 2022-06-26T08:58:40.000Z 118 2462.3999023438 2022-06-26T08:58:41.000Z 118 2462.6000976562 2022-06-26T08:58:42.000Z 118 2462.6000976562 2022-06-26T08:58:43.000Z 118 2462.6000976562 2022-06-26T08:58:44.000Z 119 2462.8000488281 2022-06-26T08:58:45.000Z 119 2463 2022-06-26T08:58:46.000Z 118 2463.1999511719 2022-06-26T08:58:47.000Z 118 2463.1999511719 2022-06-26T08:58:48.000Z 118 2463.6000976562 2022-06-26T08:58:49.000Z 118 2463.6000976562 2022-06-26T08:58:50.000Z 118 2463.8000488281 2022-06-26T08:58:51.000Z 118 2464 2022-06-26T08:58:52.000Z 118 2464 2022-06-26T08:58:53.000Z 118 2464.3999023438 2022-06-26T08:58:54.000Z 118 2464.3999023438 2022-06-26T08:58:55.000Z 118 2464.6000976562 2022-06-26T08:58:56.000Z 119 2464.8000488281 2022-06-26T08:58:57.000Z 119 2464.8000488281 2022-06-26T08:58:58.000Z 121 2465 2022-06-26T08:58:59.000Z 120 2465 2022-06-26T08:59:00.000Z 120 2465.1999511719 2022-06-26T08:59:01.000Z 120 2465.3999023438 2022-06-26T08:59:02.000Z 120 2465.3999023438 2022-06-26T08:59:03.000Z 123 2465.3999023438 2022-06-26T08:59:04.000Z 123 2465.6000976562 2022-06-26T08:59:05.000Z 124 2465.6000976562 2022-06-26T08:59:06.000Z 126 2465.6000976562 2022-06-26T08:59:07.000Z 121 2465.8000488281 2022-06-26T08:59:08.000Z 120 2466 2022-06-26T08:59:09.000Z 120 2466.1999511719 2022-06-26T08:59:10.000Z 118 2466.3999023438 2022-06-26T08:59:11.000Z 116 2466.3999023438 2022-06-26T08:59:12.000Z 118 2466.6000976562 2022-06-26T08:59:13.000Z 117 2466.8000488281 2022-06-26T08:59:14.000Z 117 2467 2022-06-26T08:59:15.000Z 117 2467.1999511719 2022-06-26T08:59:16.000Z 117 2467.1999511719 2022-06-26T08:59:17.000Z 117 2467.3999023438 2022-06-26T08:59:18.000Z 117 2467.6000976562 2022-06-26T08:59:19.000Z 117 2467.8000488281 2022-06-26T08:59:20.000Z 117 2467.8000488281 2022-06-26T08:59:21.000Z 117 2468 2022-06-26T08:59:22.000Z 116 2468.1999511719 2022-06-26T08:59:23.000Z 116 2468.3999023438 2022-06-26T08:59:24.000Z 116 2468.6000976562 2022-06-26T08:59:25.000Z 116 2468.8000488281 2022-06-26T08:59:26.000Z 116 2469 2022-06-26T08:59:27.000Z 115 2469.1999511719 2022-06-26T08:59:28.000Z 115 2469.3999023438 2022-06-26T08:59:29.000Z 114 2469.6000976562 2022-06-26T08:59:30.000Z 114 2469.6000976562 2022-06-26T08:59:31.000Z 114 2469.8000488281 2022-06-26T08:59:32.000Z 114 2470 2022-06-26T08:59:33.000Z 114 2470 2022-06-26T08:59:34.000Z 114 2470.3999023438 2022-06-26T08:59:35.000Z 114 2470.3999023438 2022-06-26T08:59:36.000Z 115 2470.8000488281 2022-06-26T08:59:37.000Z 115 2470.8000488281 2022-06-26T08:59:38.000Z 116 2471 2022-06-26T08:59:39.000Z 115 2471 2022-06-26T08:59:40.000Z 115 2471.1999511719 2022-06-26T08:59:41.000Z 115 2471.1999511719 2022-06-26T08:59:42.000Z 115 2471.3999023438 2022-06-26T08:59:43.000Z 115 2471.6000976562 2022-06-26T08:59:44.000Z 115 2471.8000488281 2022-06-26T08:59:45.000Z 115 2471.8000488281 2022-06-26T08:59:46.000Z 114 2472 2022-06-26T08:59:47.000Z 114 2472 2022-06-26T08:59:48.000Z 114 2472.1999511719 2022-06-26T08:59:49.000Z 114 2472.1999511719 2022-06-26T08:59:50.000Z 113 2472.3999023438 2022-06-26T08:59:51.000Z 113 2472.6000976562 2022-06-26T08:59:52.000Z 113 2472.6000976562 2022-06-26T08:59:53.000Z 113 2472.8000488281 2022-06-26T08:59:54.000Z 113 2473 2022-06-26T08:59:55.000Z 114 2473 2022-06-26T08:59:56.000Z 115 2473.1999511719 2022-06-26T08:59:57.000Z 115 2473.3999023438 2022-06-26T08:59:58.000Z 115 2473.6000976562 2022-06-26T08:59:59.000Z 115 2473.8000488281 2022-06-26T09:00:00.000Z 115 2473.8000488281 2022-06-26T09:00:01.000Z 116 2474 2022-06-26T09:00:02.000Z 117 2474 2022-06-26T09:00:03.000Z 115 2474 2022-06-26T09:00:04.000Z 116 2474 2022-06-26T09:00:05.000Z 116 2474 2022-06-26T09:00:06.000Z 116 2474 2022-06-26T09:00:07.000Z 116 2474.1999511719 2022-06-26T09:00:08.000Z 114 2474.1999511719 2022-06-26T09:00:09.000Z 118 2474.3999023438 2022-06-26T09:00:10.000Z 116 2474.6000976562 2022-06-26T09:00:11.000Z 115 2474.6000976562 2022-06-26T09:00:12.000Z 115 2474.8000488281 2022-06-26T09:00:13.000Z 114 2474.8000488281 2022-06-26T09:00:14.000Z 113 2474.8000488281 2022-06-26T09:00:15.000Z 113 2475 2022-06-26T09:00:16.000Z 112 2475 2022-06-26T09:00:17.000Z 111 2475 2022-06-26T09:00:18.000Z 111 2475 2022-06-26T09:00:19.000Z 110 2475 2022-06-26T09:00:20.000Z 110 2475 2022-06-26T09:00:21.000Z 110 2475 2022-06-26T09:00:22.000Z 110 2475 2022-06-26T09:00:23.000Z 109 2475 2022-06-26T09:00:24.000Z 109 2475 2022-06-26T09:00:25.000Z 108 2475 2022-06-26T09:00:26.000Z 108 2475 2022-06-26T09:00:27.000Z 108 2475 2022-06-26T09:00:28.000Z 107 2475 2022-06-26T09:00:29.000Z 107 2475 2022-06-26T09:00:30.000Z 106 2475.1999511719 2022-06-26T09:00:31.000Z 105 2475.1999511719 2022-06-26T09:00:32.000Z 105 2475.3999023438 2022-06-26T09:00:33.000Z 106 2475.6000976562 2022-06-26T09:00:34.000Z 107 2475.8000488281 2022-06-26T09:00:35.000Z 105 2476 2022-06-26T09:00:36.000Z 104 2476.3999023438 2022-06-26T09:00:37.000Z 106 2476.3999023438 2022-06-26T09:00:38.000Z 109 2476.6000976562 2022-06-26T09:00:39.000Z 109 2476.6000976562 2022-06-26T09:00:40.000Z 108 2476.8000488281 2022-06-26T09:00:41.000Z 108 2476.8000488281 2022-06-26T09:00:42.000Z 111 2477 2022-06-26T09:00:43.000Z 108 2477.1999511719 2022-06-26T09:00:44.000Z 109 2477.3999023438 2022-06-26T09:00:45.000Z 109 2477.3999023438 2022-06-26T09:00:46.000Z 109 2477.8000488281 2022-06-26T09:00:47.000Z 109 2478 2022-06-26T09:00:48.000Z 108 2478.1999511719 2022-06-26T09:00:49.000Z 109 2478.6000976562 2022-06-26T09:00:50.000Z 106 2478.8000488281 2022-06-26T09:00:51.000Z 107 2479 2022-06-26T09:00:52.000Z 107 2479.1999511719 2022-06-26T09:00:53.000Z 106 2479.1999511719 2022-06-26T09:00:54.000Z 107 2479.3999023438 2022-06-26T09:00:55.000Z 107 2479.6000976562 2022-06-26T09:00:56.000Z 107 2479.8000488281 2022-06-26T09:00:57.000Z 109 2479.8000488281 2022-06-26T09:00:58.000Z 109 2480.1999511719 2022-06-26T09:00:59.000Z 109 2480.3999023438 2022-06-26T09:01:00.000Z 109 2480.3999023438 2022-06-26T09:01:01.000Z 110 2480.6000976562 2022-06-26T09:01:02.000Z 110 2480.6000976562 2022-06-26T09:01:03.000Z 109 2481 2022-06-26T09:01:04.000Z 110 2481.1999511719 2022-06-26T09:01:05.000Z 110 2481.1999511719 2022-06-26T09:01:06.000Z 111 2481.3999023438 2022-06-26T09:01:07.000Z 110 2481.6000976562 2022-06-26T09:01:08.000Z 109 2481.8000488281 2022-06-26T09:01:09.000Z 111 2481.8000488281 2022-06-26T09:01:10.000Z 112 2482 2022-06-26T09:01:11.000Z 113 2482 2022-06-26T09:01:12.000Z 113 2482.1999511719 2022-06-26T09:01:13.000Z 114 2482.1999511719 2022-06-26T09:01:14.000Z 114 2482.3999023438 2022-06-26T09:01:15.000Z 114 2482.6000976562 2022-06-26T09:01:16.000Z 115 2482.6000976562 2022-06-26T09:01:17.000Z 115 2482.6000976562 2022-06-26T09:01:18.000Z 116 2482.8000488281 2022-06-26T09:01:19.000Z 114 2482.8000488281 2022-06-26T09:01:20.000Z 116 2483 2022-06-26T09:01:21.000Z 116 2483 2022-06-26T09:01:22.000Z 114 2483.1999511719 2022-06-26T09:01:23.000Z 114 2483.6000976562 2022-06-26T09:01:24.000Z 112 2483.8000488281 2022-06-26T09:01:25.000Z 111 2483.8000488281 2022-06-26T09:01:26.000Z 115 2484 2022-06-26T09:01:27.000Z 114 2484 2022-06-26T09:01:28.000Z 115 2484 2022-06-26T09:01:29.000Z 116 2484 2022-06-26T09:01:30.000Z 115 2484 2022-06-26T09:01:31.000Z 117 2484 2022-06-26T09:01:32.000Z 116 2484 2022-06-26T09:01:33.000Z 115 2484 2022-06-26T09:01:34.000Z 118 2484 2022-06-26T09:01:35.000Z 119 2484 2022-06-26T09:01:36.000Z 118 2484 2022-06-26T09:01:37.000Z 118 2484.1999511719 2022-06-26T09:01:38.000Z 117 2484.1999511719 2022-06-26T09:01:39.000Z 117 2484.1999511719 2022-06-26T09:01:40.000Z 120 2484.3999023438 2022-06-26T09:01:41.000Z 120 2484.1999511719 2022-06-26T09:01:42.000Z 117 2484.1999511719 2022-06-26T09:01:43.000Z 115 2484.1999511719 2022-06-26T09:01:44.000Z 113 2484 2022-06-26T09:01:45.000Z 113 2484.1999511719 2022-06-26T09:01:46.000Z 112 2484.1999511719 2022-06-26T09:01:47.000Z 113 2484.1999511719 2022-06-26T09:01:48.000Z 113 2484.3999023438 2022-06-26T09:01:49.000Z 112 2484.3999023438 2022-06-26T09:01:50.000Z 112 2484.3999023438 2022-06-26T09:01:51.000Z 111 2484.3999023438 2022-06-26T09:01:52.000Z 111 2484.3999023438 2022-06-26T09:01:53.000Z 113 2484.3999023438 2022-06-26T09:01:54.000Z 113 2484.1999511719 2022-06-26T09:01:55.000Z 112 2484.1999511719 2022-06-26T09:01:56.000Z 111 2484.1999511719 2022-06-26T09:01:57.000Z 111 2484.1999511719 2022-06-26T09:01:58.000Z 112 2484 2022-06-26T09:01:59.000Z 112 2484 2022-06-26T09:02:00.000Z 112 2484 2022-06-26T09:02:01.000Z 113 2484 2022-06-26T09:02:02.000Z 112 2484 2022-06-26T09:02:03.000Z 113 2484 2022-06-26T09:02:04.000Z 112 2483.8000488281 2022-06-26T09:02:05.000Z 111 2483.8000488281 2022-06-26T09:02:06.000Z 110 2483.8000488281 2022-06-26T09:02:07.000Z 109 2483.8000488281 2022-06-26T09:02:08.000Z 112 2483.8000488281 2022-06-26T09:02:09.000Z 112 2483.8000488281 2022-06-26T09:02:10.000Z 111 2483.8000488281 2022-06-26T09:02:11.000Z 114 2483.6000976562 2022-06-26T09:02:12.000Z 113 2483.6000976562 2022-06-26T09:02:13.000Z 114 2483.6000976562 2022-06-26T09:02:14.000Z 115 2483.6000976562 2022-06-26T09:02:15.000Z 114 2483.6000976562 2022-06-26T09:02:16.000Z 113 2483.6000976562 2022-06-26T09:02:17.000Z 114 2483.8000488281 2022-06-26T09:02:18.000Z 115 2483.8000488281 2022-06-26T09:02:19.000Z 114 2483.8000488281 2022-06-26T09:02:20.000Z 115 2483.8000488281 2022-06-26T09:02:21.000Z 117 2484 2022-06-26T09:02:22.000Z 117 2484 2022-06-26T09:02:23.000Z 118 2483.8000488281 2022-06-26T09:02:24.000Z 119 2483.8000488281 2022-06-26T09:02:25.000Z 120 2483.8000488281 2022-06-26T09:02:26.000Z 121 2483.8000488281 2022-06-26T09:02:27.000Z 121 2483.8000488281 2022-06-26T09:02:28.000Z 121 2483.8000488281 2022-06-26T09:02:29.000Z 122 2483.8000488281 2022-06-26T09:02:30.000Z 124 2483.6000976562 2022-06-26T09:02:31.000Z 126 2484 2022-06-26T09:02:32.000Z 129 2484 2022-06-26T09:02:33.000Z 130 2484 2022-06-26T09:02:34.000Z 131 2484 2022-06-26T09:02:35.000Z 131 2484 2022-06-26T09:02:36.000Z 132 2484 2022-06-26T09:02:37.000Z 132 2484 2022-06-26T09:02:38.000Z 132 2484 2022-06-26T09:02:39.000Z 133 2484 2022-06-26T09:02:40.000Z 133 2484 2022-06-26T09:02:41.000Z 132 2484 2022-06-26T09:02:42.000Z 132 2484 2022-06-26T09:02:43.000Z 130 2484 2022-06-26T09:02:44.000Z 129 2484 2022-06-26T09:02:45.000Z 128 2484 2022-06-26T09:02:46.000Z 127 2484 2022-06-26T09:02:47.000Z 126 2484 2022-06-26T09:02:48.000Z 126 2484 2022-06-26T09:02:49.000Z 126 2484 2022-06-26T09:02:50.000Z 126 2484 2022-06-26T09:02:51.000Z 125 2484 2022-06-26T09:02:52.000Z 126 2484 2022-06-26T09:02:53.000Z 126 2484 2022-06-26T09:02:54.000Z 126 2484 2022-06-26T09:02:55.000Z 126 2484 2022-06-26T09:02:56.000Z 127 2484 2022-06-26T09:02:57.000Z 127 2484 2022-06-26T09:02:58.000Z 127 2484 2022-06-26T09:02:59.000Z 127 2484 2022-06-26T09:03:00.000Z 127 2484 2022-06-26T09:03:01.000Z 127 2484 2022-06-26T09:03:02.000Z 125 2484 2022-06-26T09:03:03.000Z 125 2484 2022-06-26T09:03:04.000Z 125 2484 2022-06-26T09:03:05.000Z 123 2484 2022-06-26T09:03:06.000Z 121 2484 2022-06-26T09:03:07.000Z 120 2484 2022-06-26T09:03:08.000Z 119 2484 2022-06-26T09:03:09.000Z 118 2484 2022-06-26T09:03:10.000Z 118 2484 2022-06-26T09:03:11.000Z 117 2484 2022-06-26T09:03:12.000Z 117 2484 2022-06-26T09:03:13.000Z 117 2484 2022-06-26T09:03:14.000Z 117 2484 2022-06-26T09:03:15.000Z 117 2484 2022-06-26T09:03:16.000Z 117 2484 2022-06-26T09:03:17.000Z 117 2484 2022-06-26T09:03:18.000Z 117 2484 2022-06-26T09:03:19.000Z 118 2484 2022-06-26T09:03:20.000Z 118 2484 2022-06-26T09:03:21.000Z 117 2484 2022-06-26T09:03:22.000Z 117 2484 2022-06-26T09:03:23.000Z 117 2484 2022-06-26T09:03:24.000Z 119 2484 2022-06-26T09:03:25.000Z 118 2484 2022-06-26T09:03:26.000Z 118 2484 2022-06-26T09:03:27.000Z 118 2484 2022-06-26T09:03:28.000Z 118 2484 2022-06-26T09:03:29.000Z 118 2484 2022-06-26T09:03:30.000Z 118 2484 2022-06-26T09:03:31.000Z 118 2484 2022-06-26T09:03:32.000Z 118 2484 2022-06-26T09:03:33.000Z 118 2484 2022-06-26T09:03:34.000Z 118 2484 2022-06-26T09:03:35.000Z 117 2484 2022-06-26T09:03:36.000Z 118 2484 2022-06-26T09:03:37.000Z 118 2484 2022-06-26T09:03:38.000Z 119 2484 2022-06-26T09:03:39.000Z 119 2484 2022-06-26T09:03:40.000Z 120 2484 2022-06-26T09:03:41.000Z 120 2484 2022-06-26T09:03:42.000Z 120 2484 2022-06-26T09:03:43.000Z 120 2484 2022-06-26T09:03:44.000Z 121 2484 2022-06-26T09:03:45.000Z 121 2484 2022-06-26T09:03:46.000Z 121 2484 2022-06-26T09:03:47.000Z 121 2484 2022-06-26T09:03:48.000Z 121 2484 2022-06-26T09:03:49.000Z 121 2484 2022-06-26T09:03:50.000Z 121 2484 2022-06-26T09:03:51.000Z 121 2484 2022-06-26T09:03:52.000Z 122 2484 2022-06-26T09:03:53.000Z 122 2484 2022-06-26T09:03:54.000Z 123 2484 2022-06-26T09:03:55.000Z 123 2484 2022-06-26T09:03:56.000Z 123 2484 2022-06-26T09:03:57.000Z 124 2484 2022-06-26T09:03:58.000Z 124 2484 2022-06-26T09:03:59.000Z 124 2484 2022-06-26T09:04:00.000Z 124 2484 2022-06-26T09:04:01.000Z 125 2484 2022-06-26T09:04:02.000Z 125 2484 2022-06-26T09:04:03.000Z 126 2484 2022-06-26T09:04:04.000Z 126 2484 2022-06-26T09:04:05.000Z 127 2484 2022-06-26T09:04:06.000Z 127 2484 2022-06-26T09:04:07.000Z 127 2484 2022-06-26T09:04:08.000Z 128 2484 2022-06-26T09:04:09.000Z 128 2484 2022-06-26T09:04:10.000Z 128 2484 2022-06-26T09:04:11.000Z 130 2484 2022-06-26T09:04:12.000Z 130 2484 2022-06-26T09:04:13.000Z 130 2484 2022-06-26T09:04:14.000Z 129 2484 2022-06-26T09:04:15.000Z 131 2484 2022-06-26T09:04:16.000Z 131 2484 2022-06-26T09:04:17.000Z 131 2484 2022-06-26T09:04:18.000Z 132 2484 2022-06-26T09:04:19.000Z 133 2484 2022-06-26T09:04:20.000Z 134 2484 2022-06-26T09:04:21.000Z 135 2484 2022-06-26T09:04:22.000Z 136 2484 2022-06-26T09:04:23.000Z 137 2484 2022-06-26T09:04:24.000Z 138 2484 2022-06-26T09:04:25.000Z 138 2484 2022-06-26T09:04:26.000Z 138 2484 2022-06-26T09:04:27.000Z 138 2484 2022-06-26T09:04:28.000Z 138 2484 2022-06-26T09:04:29.000Z 138 2484 2022-06-26T09:04:30.000Z 139 2484 2022-06-26T09:04:31.000Z 139 2484 2022-06-26T09:04:32.000Z 139 2484 2022-06-26T09:04:33.000Z 139 2494.8000488281 2022-06-26T09:04:34.000Z 139 2494.8000488281 2022-06-26T09:04:35.000Z 139 2494.8000488281 2022-06-26T09:04:36.000Z 139 2494.8000488281 2022-06-26T09:04:37.000Z 139 2494.8000488281 2022-06-26T09:04:38.000Z 139 2494.8000488281 2022-06-26T09:04:39.000Z 139 2495 2022-06-26T09:04:40.000Z 139 2495.1999511719 2022-06-26T09:04:41.000Z 140 2495.1999511719 2022-06-26T09:04:42.000Z 141 2495.3999023438 2022-06-26T09:04:43.000Z 139 2495.6000976562 2022-06-26T09:04:44.000Z 140 2495.8000488281 2022-06-26T09:04:45.000Z 141 2495.8000488281 2022-06-26T09:04:46.000Z 141 2496 2022-06-26T09:04:47.000Z 142 2496 2022-06-26T09:04:48.000Z 142 2496.1999511719 2022-06-26T09:04:49.000Z 142 2496.3999023438 2022-06-26T09:04:50.000Z 143 2496.3999023438 2022-06-26T09:04:51.000Z 143 2496.6000976562 2022-06-26T09:04:52.000Z 143 2496.6000976562 2022-06-26T09:04:53.000Z 143 2496.6000976562 2022-06-26T09:04:54.000Z 143 2496.6000976562 2022-06-26T09:04:55.000Z 143 2496.8000488281 2022-06-26T09:04:56.000Z 143 2496.8000488281 2022-06-26T09:04:57.000Z 143 2496.8000488281 2022-06-26T09:04:58.000Z 143 2496.8000488281 2022-06-26T09:04:59.000Z 144 2496.8000488281 2022-06-26T09:05:00.000Z 144 2496.8000488281 2022-06-26T09:05:01.000Z 144 2497 2022-06-26T09:05:02.000Z 144 2497 2022-06-26T09:05:03.000Z 144 2497 2022-06-26T09:05:04.000Z 144 2497 2022-06-26T09:05:05.000Z 144 2497 2022-06-26T09:05:06.000Z 143 2497 2022-06-26T09:05:07.000Z 143 2497 2022-06-26T09:05:08.000Z 143 2497 2022-06-26T09:05:09.000Z 142 2497 2022-06-26T09:05:10.000Z 142 2497.1999511719 2022-06-26T09:05:11.000Z 142 2497.1999511719 2022-06-26T09:05:12.000Z 142 2497.1999511719 2022-06-26T09:05:13.000Z 142 2497.3999023438 2022-06-26T09:05:14.000Z 141 2497.1999511719 2022-06-26T09:05:15.000Z 141 2497.1999511719 2022-06-26T09:05:16.000Z 141 2497 2022-06-26T09:05:17.000Z 141 2497 2022-06-26T09:05:18.000Z 141 2497 2022-06-26T09:05:19.000Z 140 2497 2022-06-26T09:05:20.000Z 140 2497 2022-06-26T09:05:21.000Z 140 2497 2022-06-26T09:05:22.000Z 140 2497 2022-06-26T09:05:23.000Z 138 2497 2022-06-26T09:05:24.000Z 138 2497 2022-06-26T09:05:25.000Z 138 2496.8000488281 2022-06-26T09:05:26.000Z 138 2496.8000488281 2022-06-26T09:05:27.000Z 138 2496.6000976562 2022-06-26T09:05:28.000Z 138 2496.6000976562 2022-06-26T09:05:29.000Z 138 2496.6000976562 2022-06-26T09:05:30.000Z 138 2496.6000976562 2022-06-26T09:05:31.000Z 138 2496.6000976562 2022-06-26T09:05:32.000Z 138 2496.6000976562 2022-06-26T09:05:33.000Z 136 2496.6000976562 2022-06-26T09:05:34.000Z 137 2496.3999023438 2022-06-26T09:05:35.000Z 137 2496.3999023438 2022-06-26T09:05:36.000Z 137 2496.3999023438 2022-06-26T09:05:37.000Z 137 2496.3999023438 2022-06-26T09:05:38.000Z 137 2496.1999511719 2022-06-26T09:05:39.000Z 136 2496.1999511719 2022-06-26T09:05:40.000Z 136 2496.3999023438 2022-06-26T09:05:41.000Z 135 2496.3999023438 2022-06-26T09:05:42.000Z 135 2496.3999023438 2022-06-26T09:05:43.000Z 135 2496.6000976562 2022-06-26T09:05:44.000Z 135 2496.6000976562 2022-06-26T09:05:45.000Z 135 2496.6000976562 2022-06-26T09:05:46.000Z 134 2496.6000976562 2022-06-26T09:05:47.000Z 134 2496.8000488281 2022-06-26T09:05:48.000Z 134 2496.8000488281 2022-06-26T09:05:49.000Z 133 2496.8000488281 2022-06-26T09:05:50.000Z 133 2496.8000488281 2022-06-26T09:05:51.000Z 132 2496.8000488281 2022-06-26T09:05:52.000Z 132 2497 2022-06-26T09:05:53.000Z 131 2497 2022-06-26T09:05:54.000Z 130 2497 2022-06-26T09:05:55.000Z 129 2497.1999511719 2022-06-26T09:05:56.000Z 128 2497.1999511719 2022-06-26T09:05:57.000Z 128 2497.1999511719 2022-06-26T09:05:58.000Z 128 2497.1999511719 2022-06-26T09:05:59.000Z 127 2497 2022-06-26T09:06:00.000Z 127 2497 2022-06-26T09:06:01.000Z 127 2497 2022-06-26T09:06:02.000Z 127 2497 2022-06-26T09:06:03.000Z 127 2497 2022-06-26T09:06:04.000Z 127 2497 2022-06-26T09:06:05.000Z 127 2497 2022-06-26T09:06:06.000Z 126 2497 2022-06-26T09:06:07.000Z 126 2497 2022-06-26T09:06:08.000Z 124 2497 2022-06-26T09:06:09.000Z 122 2497 2022-06-26T09:06:10.000Z 121 2497 2022-06-26T09:06:11.000Z 121 2497.1999511719 2022-06-26T09:06:12.000Z 121 2497.1999511719 2022-06-26T09:06:13.000Z 121 2497.1999511719 2022-06-26T09:06:14.000Z 121 2497.1999511719 2022-06-26T09:06:15.000Z 121 2497.1999511719 2022-06-26T09:06:16.000Z 121 2497.1999511719 2022-06-26T09:06:17.000Z 121 2497.1999511719 2022-06-26T09:06:18.000Z 121 2497.1999511719 2022-06-26T09:06:19.000Z 121 2497.1999511719 2022-06-26T09:06:20.000Z 121 2497.1999511719 2022-06-26T09:06:21.000Z 121 2497.1999511719 2022-06-26T09:06:22.000Z 121 2497.1999511719 2022-06-26T09:06:23.000Z 121 2497.1999511719 2022-06-26T09:06:24.000Z 122 2497.1999511719 2022-06-26T09:06:25.000Z 122 2497 2022-06-26T09:06:26.000Z 122 2497 2022-06-26T09:06:27.000Z 122 2497 2022-06-26T09:06:28.000Z 122 2497 2022-06-26T09:06:29.000Z 122 2497 2022-06-26T09:06:30.000Z 122 2497 2022-06-26T09:06:31.000Z 123 2497 2022-06-26T09:06:32.000Z 123 2497 2022-06-26T09:06:33.000Z 123 2497 2022-06-26T09:06:34.000Z 123 2497 2022-06-26T09:06:35.000Z 122 2497 2022-06-26T09:06:36.000Z 121 2497 2022-06-26T09:06:37.000Z 121 2497 2022-06-26T09:06:38.000Z 121 2497 2022-06-26T09:06:39.000Z 120 2497 2022-06-26T09:06:40.000Z 120 2497 2022-06-26T09:06:41.000Z 119 2497.1999511719 2022-06-26T09:06:42.000Z 119 2497.1999511719 2022-06-26T09:06:43.000Z 119 2497.1999511719 2022-06-26T09:06:44.000Z 120 2497.1999511719 2022-06-26T09:06:45.000Z 120 2497.1999511719 2022-06-26T09:06:46.000Z 120 2497.1999511719 2022-06-26T09:06:47.000Z 120 2497.1999511719 2022-06-26T09:06:48.000Z 119 2497.1999511719 2022-06-26T09:06:49.000Z 119 2497.1999511719 2022-06-26T09:06:50.000Z 119 2497.1999511719 2022-06-26T09:06:51.000Z 119 2497.1999511719 2022-06-26T09:06:52.000Z 119 2497.3999023438 2022-06-26T09:06:53.000Z 119 2497.3999023438 2022-06-26T09:06:54.000Z 120 2497.3999023438 2022-06-26T09:06:55.000Z 120 2497.3999023438 2022-06-26T09:06:56.000Z 120 2497.6000976562 2022-06-26T09:06:57.000Z 120 2497.8000488281 2022-06-26T09:06:58.000Z 120 2497.8000488281 2022-06-26T09:06:59.000Z 119 2498 2022-06-26T09:07:00.000Z 119 2498.3999023438 2022-06-26T09:07:01.000Z 119 2498.6000976562 2022-06-26T09:07:02.000Z 119 2498.6000976562 2022-06-26T09:07:03.000Z 118 2498.8000488281 2022-06-26T09:07:04.000Z 117 2498.8000488281 2022-06-26T09:07:05.000Z 117 2499 2022-06-26T09:07:06.000Z 117 2499.1999511719 2022-06-26T09:07:07.000Z 117 2499.1999511719 2022-06-26T09:07:08.000Z 117 2499.3999023438 2022-06-26T09:07:09.000Z 118 2499.3999023438 2022-06-26T09:07:10.000Z 118 2499.6000976562 2022-06-26T09:07:11.000Z 119 2499.6000976562 2022-06-26T09:07:12.000Z 119 2499.8000488281 2022-06-26T09:07:13.000Z 120 2499.8000488281 2022-06-26T09:07:14.000Z 121 2500 2022-06-26T09:07:15.000Z 122 2500 2022-06-26T09:07:16.000Z 123 2500 2022-06-26T09:07:17.000Z 123 2500 2022-06-26T09:07:18.000Z 124 2500 2022-06-26T09:07:19.000Z 124 2500.1999511719 2022-06-26T09:07:20.000Z 124 2500.1999511719 2022-06-26T09:07:21.000Z 127 2500.1999511719 2022-06-26T09:07:22.000Z 124 2500.3999023438 2022-06-26T09:07:23.000Z 123 2500.6000976562 2022-06-26T09:07:24.000Z 125 2500.6000976562 2022-06-26T09:07:25.000Z 125 2500.8000488281 2022-06-26T09:07:26.000Z 125 2501 2022-06-26T09:07:27.000Z 125 2501 2022-06-26T09:07:28.000Z 125 2501 2022-06-26T09:07:29.000Z 125 2501 2022-06-26T09:07:30.000Z 126 2501 2022-06-26T09:07:31.000Z 126 2501 2022-06-26T09:07:32.000Z 127 2501 2022-06-26T09:07:33.000Z 127 2501 2022-06-26T09:07:34.000Z 127 2501 2022-06-26T09:07:35.000Z 127 2500.8000488281 2022-06-26T09:07:36.000Z 126 2500.8000488281 2022-06-26T09:07:37.000Z 126 2500.6000976562 2022-06-26T09:07:38.000Z 125 2500.3999023438 2022-06-26T09:07:39.000Z 124 2500.3999023438 2022-06-26T09:07:40.000Z 125 2500.3999023438 2022-06-26T09:07:41.000Z 126 2500.1999511719 2022-06-26T09:07:42.000Z 126 2500.1999511719 2022-06-26T09:07:43.000Z 125 2500.1999511719 2022-06-26T09:07:44.000Z 125 2500.1999511719 2022-06-26T09:07:45.000Z 125 2500.1999511719 2022-06-26T09:07:46.000Z 125 2500.3999023438 2022-06-26T09:07:47.000Z 125 2500.3999023438 2022-06-26T09:07:48.000Z 124 2500.3999023438 2022-06-26T09:07:49.000Z 123 2500.3999023438 2022-06-26T09:07:50.000Z 124 2500.6000976562 2022-06-26T09:07:51.000Z 122 2500.6000976562 2022-06-26T09:07:52.000Z 124 2500.6000976562 2022-06-26T09:07:53.000Z 122 2500.6000976562 2022-06-26T09:07:54.000Z 124 2500.6000976562 2022-06-26T09:07:55.000Z 124 2500.6000976562 2022-06-26T09:07:56.000Z 123 2500.6000976562 2022-06-26T09:07:57.000Z 123 2500.6000976562 2022-06-26T09:07:58.000Z 122 2500.6000976562 2022-06-26T09:07:59.000Z 121 2500.3999023438 2022-06-26T09:08:00.000Z 120 2500.3999023438 2022-06-26T09:08:01.000Z 120 2500.1999511719 2022-06-26T09:08:02.000Z 119 2500.1999511719 2022-06-26T09:08:03.000Z 119 2500.1999511719 2022-06-26T09:08:04.000Z 117 2500.1999511719 2022-06-26T09:08:05.000Z 118 2500 2022-06-26T09:08:06.000Z 118 2500.1999511719 2022-06-26T09:08:07.000Z 118 2500.1999511719 2022-06-26T09:08:08.000Z 117 2500.1999511719 2022-06-26T09:08:09.000Z 117 2500.1999511719 2022-06-26T09:08:10.000Z 117 2500.1999511719 2022-06-26T09:08:11.000Z 117 2500.1999511719 2022-06-26T09:08:12.000Z 117 2500.1999511719 2022-06-26T09:08:13.000Z 116 2500.1999511719 2022-06-26T09:08:14.000Z 116 2500.1999511719 2022-06-26T09:08:15.000Z 116 2500.3999023438 2022-06-26T09:08:16.000Z 116 2500.3999023438 2022-06-26T09:08:17.000Z 116 2500.3999023438 2022-06-26T09:08:18.000Z 116 2500.6000976562 2022-06-26T09:08:19.000Z 116 2500.3999023438 2022-06-26T09:08:20.000Z 117 2500.3999023438 2022-06-26T09:08:21.000Z 117 2500.6000976562 2022-06-26T09:08:22.000Z 116 2500.3999023438 2022-06-26T09:08:23.000Z 116 2500.3999023438 2022-06-26T09:08:24.000Z 116 2500.3999023438 2022-06-26T09:08:25.000Z 116 2500.3999023438 2022-06-26T09:08:26.000Z 116 2500.3999023438 2022-06-26T09:08:27.000Z 116 2500.3999023438 2022-06-26T09:08:28.000Z 116 2500.3999023438 2022-06-26T09:08:29.000Z 117 2500.3999023438 2022-06-26T09:08:30.000Z 118 2500.3999023438 2022-06-26T09:08:31.000Z 118 2500.6000976562 2022-06-26T09:08:32.000Z 119 2500.6000976562 2022-06-26T09:08:33.000Z 119 2500.6000976562 2022-06-26T09:08:34.000Z 120 2500.6000976562 2022-06-26T09:08:35.000Z 121 2500.3999023438 2022-06-26T09:08:36.000Z 121 2500.1999511719 2022-06-26T09:08:37.000Z 122 2500 2022-06-26T09:08:38.000Z 122 2500 2022-06-26T09:08:39.000Z 122 2500 2022-06-26T09:08:40.000Z 122 2500 2022-06-26T09:08:41.000Z 122 2500 2022-06-26T09:08:42.000Z 122 2500 2022-06-26T09:08:43.000Z 121 2500 2022-06-26T09:08:44.000Z 121 2500 2022-06-26T09:08:45.000Z 121 2500 2022-06-26T09:08:46.000Z 120 2500 2022-06-26T09:08:47.000Z 120 2500 2022-06-26T09:08:48.000Z 120 2500 2022-06-26T09:08:49.000Z 119 2500 2022-06-26T09:08:50.000Z 119 2500 2022-06-26T09:08:51.000Z 118 2500 2022-06-26T09:08:52.000Z 117 2500 2022-06-26T09:08:53.000Z 118 2500 2022-06-26T09:08:54.000Z 117 2500 2022-06-26T09:08:55.000Z 117 2500 2022-06-26T09:08:56.000Z 117 2500 2022-06-26T09:08:57.000Z 116 2500 2022-06-26T09:08:58.000Z 116 2500 2022-06-26T09:08:59.000Z 116 2500 2022-06-26T09:09:00.000Z 116 2500 2022-06-26T09:09:01.000Z 116 2500 2022-06-26T09:09:02.000Z 116 2500 2022-06-26T09:09:03.000Z 116 2500 2022-06-26T09:09:04.000Z 116 2500 2022-06-26T09:09:05.000Z 116 2500 2022-06-26T09:09:06.000Z 116 2500 2022-06-26T09:09:07.000Z 116 2500 2022-06-26T09:09:08.000Z 116 2500 2022-06-26T09:09:09.000Z 116 2500 2022-06-26T09:09:10.000Z 116 2500 2022-06-26T09:09:11.000Z 116 2500 2022-06-26T09:09:12.000Z 116 2500 2022-06-26T09:09:13.000Z 115 2500 2022-06-26T09:09:14.000Z 115 2500 2022-06-26T09:09:15.000Z 115 2500 2022-06-26T09:09:16.000Z 115 2500 2022-06-26T09:09:17.000Z 115 2500 2022-06-26T09:09:18.000Z 116 2500 2022-06-26T09:09:19.000Z 115 2500 2022-06-26T09:09:20.000Z 115 2500 2022-06-26T09:09:21.000Z 114 2500 2022-06-26T09:09:22.000Z 113 2500 2022-06-26T09:09:23.000Z 112 2500 2022-06-26T09:09:24.000Z 112 2500 2022-06-26T09:09:25.000Z 111 2500 2022-06-26T09:09:26.000Z 110 2500 2022-06-26T09:09:27.000Z 110 2500 2022-06-26T09:09:28.000Z 110 2500 2022-06-26T09:09:29.000Z 109 2500 2022-06-26T09:09:30.000Z 109 2500 2022-06-26T09:09:31.000Z 109 2500 2022-06-26T09:09:32.000Z 109 2500 2022-06-26T09:09:33.000Z 108 2500 2022-06-26T09:09:34.000Z 108 2500 2022-06-26T09:09:35.000Z 108 2500 2022-06-26T09:09:36.000Z 108 2500 2022-06-26T09:09:37.000Z 108 2500 2022-06-26T09:09:38.000Z 108 2500 2022-06-26T09:09:39.000Z 110 2500 2022-06-26T09:09:40.000Z 108 2500 2022-06-26T09:09:41.000Z 108 2500 2022-06-26T09:09:42.000Z 108 2500 2022-06-26T09:09:43.000Z 108 2500 2022-06-26T09:09:44.000Z 108 2500 2022-06-26T09:09:45.000Z 108 2500 2022-06-26T09:09:46.000Z 108 2500 2022-06-26T09:09:47.000Z 108 2500 2022-06-26T09:09:48.000Z 109 2500 2022-06-26T09:09:49.000Z 109 2500 2022-06-26T09:09:50.000Z 109 2500 2022-06-26T09:09:51.000Z 109 2500 2022-06-26T09:09:52.000Z 110 2500 2022-06-26T09:09:53.000Z 110 2500 2022-06-26T09:09:54.000Z 111 2500 2022-06-26T09:09:55.000Z 111 2500 2022-06-26T09:09:56.000Z 111 2500 2022-06-26T09:09:57.000Z 111 2500 2022-06-26T09:09:58.000Z 111 2500 2022-06-26T09:09:59.000Z 112 2500 2022-06-26T09:10:00.000Z 112 2500 2022-06-26T09:10:01.000Z 112 2500 2022-06-26T09:10:02.000Z 112 2500 2022-06-26T09:10:03.000Z 112 2500 2022-06-26T09:10:04.000Z 111 2500 2022-06-26T09:10:05.000Z 112 2500 2022-06-26T09:10:06.000Z 111 2500 2022-06-26T09:10:07.000Z 113 2500 2022-06-26T09:10:08.000Z 112 2500 2022-06-26T09:10:09.000Z 113 2500 2022-06-26T09:10:10.000Z 113 2500 2022-06-26T09:10:11.000Z 113 2500 2022-06-26T09:10:12.000Z 113 2500 2022-06-26T09:10:13.000Z 113 2500 2022-06-26T09:10:14.000Z 113 2500 2022-06-26T09:10:15.000Z 113 2500 2022-06-26T09:10:16.000Z 113 2500 2022-06-26T09:10:17.000Z 113 2500 2022-06-26T09:10:18.000Z 113 2500 2022-06-26T09:10:19.000Z 113 2500 2022-06-26T09:10:20.000Z 113 2500 2022-06-26T09:10:21.000Z 113 2500 2022-06-26T09:10:22.000Z 113 2500 2022-06-26T09:10:23.000Z 114 2500 2022-06-26T09:10:24.000Z 113 2500 2022-06-26T09:10:25.000Z 114 2500 2022-06-26T09:10:26.000Z 113 2500 2022-06-26T09:10:27.000Z 113 2500 2022-06-26T09:10:28.000Z 114 2500 2022-06-26T09:10:29.000Z 114 2500 2022-06-26T09:10:30.000Z 114 2500 2022-06-26T09:10:31.000Z 114 2500 2022-06-26T09:10:32.000Z 114 2500 2022-06-26T09:10:33.000Z 114 2500 2022-06-26T09:10:34.000Z 114 2500 2022-06-26T09:10:35.000Z 114 2500 2022-06-26T09:10:36.000Z 114 2500 2022-06-26T09:10:37.000Z 114 2500 2022-06-26T09:10:38.000Z 115 2500 2022-06-26T09:10:39.000Z 114 2500 2022-06-26T09:10:40.000Z 114 2500 2022-06-26T09:10:41.000Z 114 2500 2022-06-26T09:10:42.000Z 114 2500 2022-06-26T09:10:43.000Z 113 2500 2022-06-26T09:10:44.000Z 114 2479.6000976562 2022-06-26T09:27:29.000Z 104 2479.6000976562 2022-06-26T09:27:30.000Z 104 2479.6000976562 2022-06-26T09:27:31.000Z 104 2479.6000976562 2022-06-26T09:27:32.000Z 104 2479.3999023438 2022-06-26T09:27:33.000Z 104 2479.3999023438 2022-06-26T09:27:34.000Z 104 2479.3999023438 2022-06-26T09:27:35.000Z 104 2479.1999511719 2022-06-26T09:27:36.000Z 103 2479.1999511719 2022-06-26T09:27:37.000Z 103 2479.1999511719 2022-06-26T09:27:38.000Z 103 2479.1999511719 2022-06-26T09:27:39.000Z 103 2479 2022-06-26T09:27:40.000Z 101 2478.8000488281 2022-06-26T09:27:41.000Z 103 2478.6000976562 2022-06-26T09:27:42.000Z 103 2478.3999023438 2022-06-26T09:27:43.000Z 101 2478.1999511719 2022-06-26T09:27:44.000Z 103 2478 2022-06-26T09:27:45.000Z 102 2477.8000488281 2022-06-26T09:27:46.000Z 102 2477.3999023438 2022-06-26T09:27:47.000Z 102 2477.1999511719 2022-06-26T09:27:48.000Z 104 2476.8000488281 2022-06-26T09:27:49.000Z 102 2476.3999023438 2022-06-26T09:27:50.000Z 102 2476.1999511719 2022-06-26T09:27:51.000Z 102 2476 2022-06-26T09:27:52.000Z 102 2476 2022-06-26T09:27:53.000Z 102 2475.8000488281 2022-06-26T09:27:54.000Z 103 2475.3999023438 2022-06-26T09:27:55.000Z 104 2475.1999511719 2022-06-26T09:27:56.000Z 102 2475 2022-06-26T09:27:57.000Z 102 2474.8000488281 2022-06-26T09:27:58.000Z 102 2474.6000976562 2022-06-26T09:27:59.000Z 102 2474.6000976562 2022-06-26T09:28:00.000Z 100 2474.3999023438 2022-06-26T09:28:01.000Z 101 2474.1999511719 2022-06-26T09:28:02.000Z 102 2474 2022-06-26T09:28:03.000Z 100 2474 2022-06-26T09:28:04.000Z 101 2473.8000488281 2022-06-26T09:28:05.000Z 102 2473.8000488281 2022-06-26T09:28:06.000Z 102 2473.8000488281 2022-06-26T09:28:07.000Z 101 2473.6000976562 2022-06-26T09:28:08.000Z 99 2473.6000976562 2022-06-26T09:28:09.000Z 101 2473.3999023438 2022-06-26T09:28:10.000Z 101 2473.1999511719 2022-06-26T09:28:11.000Z 101 2473 2022-06-26T09:28:12.000Z 102 2472.8000488281 2022-06-26T09:28:13.000Z 101 2472.8000488281 2022-06-26T09:28:14.000Z 101 2472.8000488281 2022-06-26T09:28:15.000Z 99 2472.6000976562 2022-06-26T09:28:16.000Z 100 2472.3999023438 2022-06-26T09:28:17.000Z 101 2472.1999511719 2022-06-26T09:28:18.000Z 99 2472 2022-06-26T09:28:19.000Z 99 2471.8000488281 2022-06-26T09:28:20.000Z 98 2471.6000976562 2022-06-26T09:28:21.000Z 98 2471.6000976562 2022-06-26T09:28:22.000Z 98 2471.3999023438 2022-06-26T09:28:23.000Z 100 2471.3999023438 2022-06-26T09:28:24.000Z 100 2471.1999511719 2022-06-26T09:28:25.000Z 101 2471 2022-06-26T09:28:26.000Z 101 2470.8000488281 2022-06-26T09:28:27.000Z 102 2470.6000976562 2022-06-26T09:28:28.000Z 98 2470.3999023438 2022-06-26T09:28:29.000Z 98 2470.1999511719 2022-06-26T09:28:30.000Z 98 2469.8000488281 2022-06-26T09:28:31.000Z 98 2469.8000488281 2022-06-26T09:28:32.000Z 97 2469.6000976562 2022-06-26T09:28:33.000Z 97 2469.6000976562 2022-06-26T09:28:34.000Z 97 2469.3999023438 2022-06-26T09:28:35.000Z 99 2469.1999511719 2022-06-26T09:28:36.000Z 97 2469 2022-06-26T09:28:37.000Z 98 2468.8000488281 2022-06-26T09:28:38.000Z 98 2468.8000488281 2022-06-26T09:28:39.000Z 99 2468.6000976562 2022-06-26T09:28:40.000Z 99 2468.6000976562 2022-06-26T09:28:41.000Z 101 2468.3999023438 2022-06-26T09:28:42.000Z 101 2468.1999511719 2022-06-26T09:28:43.000Z 99 2468 2022-06-26T09:28:44.000Z 99 2467.8000488281 2022-06-26T09:28:45.000Z 98 2467.8000488281 2022-06-26T09:28:46.000Z 98 2467.6000976562 2022-06-26T09:28:47.000Z 96 2467.3999023438 2022-06-26T09:28:48.000Z 96 2467.1999511719 2022-06-26T09:28:49.000Z 97 2467.1999511719 2022-06-26T09:28:50.000Z 99 2466.8000488281 2022-06-26T09:28:51.000Z 99 2466.6000976562 2022-06-26T09:28:52.000Z 99 2466.3999023438 2022-06-26T09:28:53.000Z 100 2466.1999511719 2022-06-26T09:28:54.000Z 100 2466 2022-06-26T09:28:55.000Z 101 2465.8000488281 2022-06-26T09:28:56.000Z 101 2465.8000488281 2022-06-26T09:28:57.000Z 102 2465.8000488281 2022-06-26T09:28:58.000Z 103 2465.6000976562 2022-06-26T09:28:59.000Z 103 2465.6000976562 2022-06-26T09:29:00.000Z 104 2465.3999023438 2022-06-26T09:29:01.000Z 102 2465.1999511719 2022-06-26T09:29:02.000Z 104 2465.1999511719 2022-06-26T09:29:03.000Z 104 2465 2022-06-26T09:29:04.000Z 104 2464.8000488281 2022-06-26T09:29:05.000Z 104 2464.6000976562 2022-06-26T09:29:06.000Z 104 2464.6000976562 2022-06-26T09:29:07.000Z 103 2464.1999511719 2022-06-26T09:29:08.000Z 104 2464 2022-06-26T09:29:09.000Z 104 2463.8000488281 2022-06-26T09:29:10.000Z 103 2463.6000976562 2022-06-26T09:29:11.000Z 104 2463.3999023438 2022-06-26T09:29:12.000Z 104 2463.1999511719 2022-06-26T09:29:13.000Z 104 2463 2022-06-26T09:29:14.000Z 104 2462.8000488281 2022-06-26T09:29:15.000Z 104 2462.6000976562 2022-06-26T09:29:16.000Z 104 2462.3999023438 2022-06-26T09:29:17.000Z 104 2462.1999511719 2022-06-26T09:29:18.000Z 104 2462 2022-06-26T09:29:19.000Z 104 2461.8000488281 2022-06-26T09:29:20.000Z 103 2461.6000976562 2022-06-26T09:29:21.000Z 103 2461.6000976562 2022-06-26T09:29:22.000Z 103 2461.6000976562 2022-06-26T09:29:23.000Z 103 2461.1999511719 2022-06-26T09:29:24.000Z 103 2461.1999511719 2022-06-26T09:29:25.000Z 102 2461 2022-06-26T09:29:26.000Z 102 2460.8000488281 2022-06-26T09:29:27.000Z 102 2460.6000976562 2022-06-26T09:29:28.000Z 101 2460.3999023438 2022-06-26T09:29:29.000Z 101 2460.3999023438 2022-06-26T09:29:30.000Z 101 2460.3999023438 2022-06-26T09:29:31.000Z 101 2460.1999511719 2022-06-26T09:29:32.000Z 100 2460 2022-06-26T09:29:33.000Z 100 2460 2022-06-26T09:29:34.000Z 100 2459.8000488281 2022-06-26T09:29:35.000Z 100 2459.6000976562 2022-06-26T09:29:36.000Z 99 2459.3999023438 2022-06-26T09:29:37.000Z 99 2459 2022-06-26T09:29:38.000Z 99 2459 2022-06-26T09:29:39.000Z 99 2458.6000976562 2022-06-26T09:29:40.000Z 99 2458.3999023438 2022-06-26T09:29:41.000Z 99 2458.1999511719 2022-06-26T09:29:42.000Z 99 2458 2022-06-26T09:29:43.000Z 102 2457.8000488281 2022-06-26T09:29:44.000Z 100 2457.6000976562 2022-06-26T09:29:45.000Z 100 2457.6000976562 2022-06-26T09:29:46.000Z 100 2457.3999023438 2022-06-26T09:29:47.000Z 100 2457.3999023438 2022-06-26T09:29:48.000Z 99 2457.1999511719 2022-06-26T09:29:49.000Z 98 2457 2022-06-26T09:29:50.000Z 97 2456.8000488281 2022-06-26T09:29:51.000Z 99 2456.8000488281 2022-06-26T09:29:52.000Z 99 2456.6000976562 2022-06-26T09:29:53.000Z 96 2456.3999023438 2022-06-26T09:29:54.000Z 97 2456.3999023438 2022-06-26T09:29:55.000Z 96 2456.1999511719 2022-06-26T09:29:56.000Z 98 2456.1999511719 2022-06-26T09:29:57.000Z 97 2456 2022-06-26T09:29:58.000Z 98 2456 2022-06-26T09:29:59.000Z 98 2456 2022-06-26T09:30:00.000Z 98 2455.8000488281 2022-06-26T09:30:01.000Z 99 2455.6000976562 2022-06-26T09:30:02.000Z 101 2455.6000976562 2022-06-26T09:30:03.000Z 100 2455.6000976562 2022-06-26T09:30:04.000Z 101 2455.6000976562 2022-06-26T09:30:05.000Z 101 2455.3999023438 2022-06-26T09:30:06.000Z 101 2455.3999023438 2022-06-26T09:30:07.000Z 101 2455.1999511719 2022-06-26T09:30:08.000Z 101 2455.1999511719 2022-06-26T09:30:09.000Z 97 2455.1999511719 2022-06-26T09:30:10.000Z 99 2455 2022-06-26T09:30:11.000Z 96 2454.8000488281 2022-06-26T09:30:12.000Z 97 2454.8000488281 2022-06-26T09:30:13.000Z 97 2454.6000976562 2022-06-26T09:30:14.000Z 98 2454.6000976562 2022-06-26T09:30:15.000Z 98 2454.3999023438 2022-06-26T09:30:16.000Z 98 2454.1999511719 2022-06-26T09:30:17.000Z 97 2454.1999511719 2022-06-26T09:30:18.000Z 98 2454 2022-06-26T09:30:19.000Z 96 2453.8000488281 2022-06-26T09:30:20.000Z 97 2453.8000488281 2022-06-26T09:30:21.000Z 96 2453.6000976562 2022-06-26T09:30:22.000Z 96 2453.6000976562 2022-06-26T09:30:23.000Z 97 2453.3999023438 2022-06-26T09:30:24.000Z 96 2453.1999511719 2022-06-26T09:30:25.000Z 95 2453.1999511719 2022-06-26T09:30:26.000Z 94 2453 2022-06-26T09:30:27.000Z 96 2452.8000488281 2022-06-26T09:30:28.000Z 95 2452.8000488281 2022-06-26T09:30:29.000Z 94 2452.6000976562 2022-06-26T09:30:30.000Z 95 2452.3999023438 2022-06-26T09:30:31.000Z 95 2452.3999023438 2022-06-26T09:30:32.000Z 95 2452.1999511719 2022-06-26T09:30:33.000Z 97 2452 2022-06-26T09:30:34.000Z 96 2451.8000488281 2022-06-26T09:30:35.000Z 96 2451.6000976562 2022-06-26T09:30:36.000Z 95 2451.3999023438 2022-06-26T09:30:37.000Z 94 2451.1999511719 2022-06-26T09:30:38.000Z 94 2451 2022-06-26T09:30:39.000Z 93 2451 2022-06-26T09:30:40.000Z 95 2450.8000488281 2022-06-26T09:30:41.000Z 97 2450.6000976562 2022-06-26T09:30:42.000Z 96 2450.6000976562 2022-06-26T09:30:43.000Z 98 2450.1999511719 2022-06-26T09:30:44.000Z 98 2450 2022-06-26T09:30:45.000Z 99 2449.8000488281 2022-06-26T09:30:46.000Z 99 2449.6000976562 2022-06-26T09:30:47.000Z 100 2449.6000976562 2022-06-26T09:30:48.000Z 100 2449.6000976562 2022-06-26T09:30:49.000Z 100 2449.3999023438 2022-06-26T09:30:50.000Z 99 2449.1999511719 2022-06-26T09:30:51.000Z 100 2449.1999511719 2022-06-26T09:30:52.000Z 100 2449 2022-06-26T09:30:53.000Z 101 2448.8000488281 2022-06-26T09:30:54.000Z 102 2448.8000488281 2022-06-26T09:30:55.000Z 100 2448.6000976562 2022-06-26T09:30:56.000Z 100 2448.3999023438 2022-06-26T09:30:57.000Z 100 2448.1999511719 2022-06-26T09:30:58.000Z 100 2448 2022-06-26T09:30:59.000Z 101 2447.8000488281 2022-06-26T09:31:00.000Z 101 2447.3999023438 2022-06-26T09:31:01.000Z 102 2447.1999511719 2022-06-26T09:31:02.000Z 101 2447 2022-06-26T09:31:03.000Z 102 2447 2022-06-26T09:31:04.000Z 103 2446.8000488281 2022-06-26T09:31:05.000Z 101 2446.8000488281 2022-06-26T09:31:06.000Z 101 2446.6000976562 2022-06-26T09:31:07.000Z 100 2446.6000976562 2022-06-26T09:31:08.000Z 99 2446.6000976562 2022-06-26T09:31:09.000Z 101 2446.3999023438 2022-06-26T09:31:10.000Z 101 2445.8000488281 2022-06-26T09:31:11.000Z 101 2445.6000976562 2022-06-26T09:31:12.000Z 102 2445.1999511719 2022-06-26T09:31:13.000Z 103 2445.1999511719 2022-06-26T09:31:14.000Z 103 2445 2022-06-26T09:31:15.000Z 102 2444.8000488281 2022-06-26T09:31:16.000Z 101 2444.8000488281 2022-06-26T09:31:17.000Z 101 2444.6000976562 2022-06-26T09:31:18.000Z 100 2444.6000976562 2022-06-26T09:31:19.000Z 100 2444.3999023438 2022-06-26T09:31:20.000Z 101 2444.1999511719 2022-06-26T09:31:21.000Z 99 2444 2022-06-26T09:31:22.000Z 99 2443.8000488281 2022-06-26T09:31:23.000Z 98 2443.6000976562 2022-06-26T09:31:24.000Z 99 2443.6000976562 2022-06-26T09:31:25.000Z 99 2443.3999023438 2022-06-26T09:31:26.000Z 98 2443.1999511719 2022-06-26T09:31:27.000Z 96 2443 2022-06-26T09:31:28.000Z 95 2443 2022-06-26T09:31:29.000Z 97 2442.8000488281 2022-06-26T09:31:30.000Z 99 2442.8000488281 2022-06-26T09:31:31.000Z 99 2442.8000488281 2022-06-26T09:31:32.000Z 98 2442.6000976562 2022-06-26T09:31:33.000Z 99 2442.3999023438 2022-06-26T09:31:34.000Z 98 2442.3999023438 2022-06-26T09:31:35.000Z 100 2442.3999023438 2022-06-26T09:31:36.000Z 99 2442.1999511719 2022-06-26T09:31:37.000Z 99 2442 2022-06-26T09:31:38.000Z 98 2441.8000488281 2022-06-26T09:31:39.000Z 97 2441.6000976562 2022-06-26T09:31:40.000Z 97 2441.3999023438 2022-06-26T09:31:41.000Z 97 2441.1999511719 2022-06-26T09:31:42.000Z 97 2441.1999511719 2022-06-26T09:31:43.000Z 97 2441 2022-06-26T09:31:44.000Z 97 2441 2022-06-26T09:31:45.000Z 97 2440.8000488281 2022-06-26T09:31:46.000Z 97 2440.8000488281 2022-06-26T09:31:47.000Z 97 2440.8000488281 2022-06-26T09:31:48.000Z 99 2440.6000976562 2022-06-26T09:31:49.000Z 97 2440.6000976562 2022-06-26T09:31:50.000Z 97 2440.3999023438 2022-06-26T09:31:51.000Z 98 2440.3999023438 2022-06-26T09:31:52.000Z 97 2440.1999511719 2022-06-26T09:31:53.000Z 99 2440 2022-06-26T09:31:54.000Z 97 2439.8000488281 2022-06-26T09:31:55.000Z 97 2439.6000976562 2022-06-26T09:31:56.000Z 98 2439.6000976562 2022-06-26T09:31:57.000Z 97 2439.3999023438 2022-06-26T09:31:58.000Z 98 2439 2022-06-26T09:31:59.000Z 98 2438.6000976562 2022-06-26T09:32:00.000Z 98 2438.6000976562 2022-06-26T09:32:01.000Z 99 2438.3999023438 2022-06-26T09:32:02.000Z 100 2438.3999023438 2022-06-26T09:32:03.000Z 97 2438.3999023438 2022-06-26T09:32:04.000Z 97 2438.3999023438 2022-06-26T09:32:05.000Z 97 2438.3999023438 2022-06-26T09:32:06.000Z 96 2438.3999023438 2022-06-26T09:32:07.000Z 95 2438.3999023438 2022-06-26T09:32:08.000Z 96 2438.1999511719 2022-06-26T09:32:09.000Z 96 2438 2022-06-26T09:32:10.000Z 97 2437.8000488281 2022-06-26T09:32:11.000Z 97 2437.6000976562 2022-06-26T09:32:12.000Z 98 2437.3999023438 2022-06-26T09:32:13.000Z 97 2437.1999511719 2022-06-26T09:32:14.000Z 96 2437.1999511719 2022-06-26T09:32:15.000Z 95 2437 2022-06-26T09:32:16.000Z 95 2437 2022-06-26T09:32:17.000Z 94 2436.8000488281 2022-06-26T09:32:18.000Z 95 2436.8000488281 2022-06-26T09:32:19.000Z 94 2436.6000976562 2022-06-26T09:32:20.000Z 96 2436.6000976562 2022-06-26T09:32:21.000Z 95 2436.3999023438 2022-06-26T09:32:22.000Z 95 2436.3999023438 2022-06-26T09:32:23.000Z 95 2436.3999023438 2022-06-26T09:32:24.000Z 95 2436.3999023438 2022-06-26T09:32:25.000Z 94 2436.1999511719 2022-06-26T09:32:26.000Z 94 2436.1999511719 2022-06-26T09:32:27.000Z 94 2436 2022-06-26T09:32:28.000Z 95 2435.8000488281 2022-06-26T09:32:29.000Z 95 2435.3999023438 2022-06-26T09:32:30.000Z 96 2435 2022-06-26T09:32:31.000Z 93 2434.8000488281 2022-06-26T09:32:32.000Z 94 2434.8000488281 2022-06-26T09:32:33.000Z 95 2434.6000976562 2022-06-26T09:32:34.000Z 95 2434.3999023438 2022-06-26T09:32:35.000Z 94 2434.1999511719 2022-06-26T09:32:36.000Z 93 2434 2022-06-26T09:32:37.000Z 94 2433.8000488281 2022-06-26T09:32:38.000Z 93 2433.6000976562 2022-06-26T09:32:39.000Z 94 2433.6000976562 2022-06-26T09:32:40.000Z 92 2433.6000976562 2022-06-26T09:32:41.000Z 94 2433.1999511719 2022-06-26T09:32:42.000Z 93 2433 2022-06-26T09:32:43.000Z 93 2432.8000488281 2022-06-26T09:32:44.000Z 94 2432.3999023438 2022-06-26T09:32:45.000Z 95 2432.1999511719 2022-06-26T09:32:46.000Z 93 2432 2022-06-26T09:32:47.000Z 94 2431.8000488281 2022-06-26T09:32:48.000Z 92 2431.8000488281 2022-06-26T09:32:49.000Z 91 2431.6000976562 2022-06-26T09:32:50.000Z 90 2431.3999023438 2022-06-26T09:32:51.000Z 92 2431.1999511719 2022-06-26T09:32:52.000Z 93 2431 2022-06-26T09:32:53.000Z 92 2430.8000488281 2022-06-26T09:32:54.000Z 90 2430.6000976562 2022-06-26T09:32:55.000Z 93 2430.3999023438 2022-06-26T09:32:56.000Z 94 2430.1999511719 2022-06-26T09:32:57.000Z 94 2430 2022-06-26T09:32:58.000Z 94 2429.8000488281 2022-06-26T09:32:59.000Z 95 2429.6000976562 2022-06-26T09:33:00.000Z 94 2429.3999023438 2022-06-26T09:33:01.000Z 95 2429.3999023438 2022-06-26T09:33:02.000Z 95 2429.3999023438 2022-06-26T09:33:03.000Z 95 2429.1999511719 2022-06-26T09:33:04.000Z 96 2429 2022-06-26T09:33:05.000Z 96 2428.8000488281 2022-06-26T09:33:06.000Z 96 2428.6000976562 2022-06-26T09:33:07.000Z 96 2428.6000976562 2022-06-26T09:33:08.000Z 97 2428.3999023438 2022-06-26T09:33:09.000Z 97 2428.3999023438 2022-06-26T09:33:10.000Z 97 2428.3999023438 2022-06-26T09:33:11.000Z 97 2428.1999511719 2022-06-26T09:33:12.000Z 97 2428 2022-06-26T09:33:13.000Z 98 2428 2022-06-26T09:33:14.000Z 98 2427.8000488281 2022-06-26T09:33:15.000Z 98 2427.8000488281 2022-06-26T09:33:16.000Z 99 2427.6000976562 2022-06-26T09:33:17.000Z 95 2427.3999023438 2022-06-26T09:33:18.000Z 98 2427.1999511719 2022-06-26T09:33:19.000Z 98 2426.8000488281 2022-06-26T09:33:20.000Z 100 2426.6000976562 2022-06-26T09:33:21.000Z 98 2426.3999023438 2022-06-26T09:33:22.000Z 99 2426.3999023438 2022-06-26T09:33:23.000Z 99 2426.1999511719 2022-06-26T09:33:24.000Z 99 2426 2022-06-26T09:33:25.000Z 97 2426 2022-06-26T09:33:26.000Z 99 2425.8000488281 2022-06-26T09:33:27.000Z 99 2425.8000488281 2022-06-26T09:33:28.000Z 100 2425.8000488281 2022-06-26T09:33:29.000Z 102 2425.8000488281 2022-06-26T09:33:30.000Z 100 2425.6000976562 2022-06-26T09:33:31.000Z 99 2425.1999511719 2022-06-26T09:33:32.000Z 99 2425.1999511719 2022-06-26T09:33:33.000Z 99 2424.8000488281 2022-06-26T09:33:34.000Z 104 2424.6000976562 2022-06-26T09:33:35.000Z 106 2424.6000976562 2022-06-26T09:33:36.000Z 109 2424 2022-06-26T09:33:37.000Z 110 2423.8000488281 2022-06-26T09:33:38.000Z 112 2423.8000488281 2022-06-26T09:33:39.000Z 112 2423.6000976562 2022-06-26T09:33:40.000Z 112 2423.6000976562 2022-06-26T09:33:41.000Z 112 2423.3999023438 2022-06-26T09:33:42.000Z 112 2423.1999511719 2022-06-26T09:33:43.000Z 113 2423.1999511719 2022-06-26T09:33:44.000Z 112 2423 2022-06-26T09:33:45.000Z 111 2422.8000488281 2022-06-26T09:33:46.000Z 110 2422.8000488281 2022-06-26T09:33:47.000Z 110 2422.6000976562 2022-06-26T09:33:48.000Z 109 2422.6000976562 2022-06-26T09:33:49.000Z 109 2422.3999023438 2022-06-26T09:33:50.000Z 108 2422.1999511719 2022-06-26T09:33:51.000Z 107 2421.8000488281 2022-06-26T09:33:52.000Z 108 2421.6000976562 2022-06-26T09:33:53.000Z 108 2421.6000976562 2022-06-26T09:33:54.000Z 109 2421.3999023438 2022-06-26T09:33:55.000Z 109 2421 2022-06-26T09:33:56.000Z 110 2420.6000976562 2022-06-26T09:33:57.000Z 107 2420.3999023438 2022-06-26T09:33:58.000Z 107 2420.3999023438 2022-06-26T09:33:59.000Z 107 2420.1999511719 2022-06-26T09:34:00.000Z 107 2420.1999511719 2022-06-26T09:34:01.000Z 106 2420.1999511719 2022-06-26T09:34:02.000Z 106 2420 2022-06-26T09:34:03.000Z 106 2419.6000976562 2022-06-26T09:34:04.000Z 107 2419.3999023438 2022-06-26T09:34:05.000Z 107 2419 2022-06-26T09:34:06.000Z 105 2418.8000488281 2022-06-26T09:34:07.000Z 108 2418.6000976562 2022-06-26T09:34:08.000Z 106 2418.3999023438 2022-06-26T09:34:09.000Z 107 2418.3999023438 2022-06-26T09:34:10.000Z 107 2418 2022-06-26T09:34:11.000Z 105 2417.6000976562 2022-06-26T09:34:12.000Z 106 2417.3999023438 2022-06-26T09:34:13.000Z 108 2417.1999511719 2022-06-26T09:34:14.000Z 108 2416.8000488281 2022-06-26T09:34:15.000Z 105 2416.3999023438 2022-06-26T09:34:16.000Z 105 2416.1999511719 2022-06-26T09:34:17.000Z 108 2416 2022-06-26T09:34:18.000Z 107 2415.8000488281 2022-06-26T09:34:19.000Z 107 2415.3999023438 2022-06-26T09:34:20.000Z 108 2415 2022-06-26T09:34:21.000Z 108 2414.8000488281 2022-06-26T09:34:22.000Z 108 2414.6000976562 2022-06-26T09:34:23.000Z 107 2414.6000976562 2022-06-26T09:34:24.000Z 106 2414.3999023438 2022-06-26T09:34:25.000Z 104 2414.1999511719 2022-06-26T09:34:26.000Z 104 2414 2022-06-26T09:34:27.000Z 103 2413.8000488281 2022-06-26T09:34:28.000Z 103 2413.6000976562 2022-06-26T09:34:29.000Z 106 2413.3999023438 2022-06-26T09:34:30.000Z 104 2413.1999511719 2022-06-26T09:34:31.000Z 103 2413 2022-06-26T09:34:32.000Z 103 2413 2022-06-26T09:34:33.000Z 103 2412.8000488281 2022-06-26T09:34:34.000Z 103 2412.8000488281 2022-06-26T09:34:35.000Z 103 2412.8000488281 2022-06-26T09:34:36.000Z 102 2412.8000488281 2022-06-26T09:34:37.000Z 101 2412.8000488281 2022-06-26T09:34:38.000Z 101 2412.8000488281 2022-06-26T09:34:39.000Z 101 2412.6000976562 2022-06-26T09:34:40.000Z 101 2412.3999023438 2022-06-26T09:34:41.000Z 101 2412.1999511719 2022-06-26T09:34:42.000Z 101 2412 2022-06-26T09:34:43.000Z 101 2411.8000488281 2022-06-26T09:34:44.000Z 102 2411.6000976562 2022-06-26T09:34:45.000Z 101 2411.3999023438 2022-06-26T09:34:46.000Z 101 2411.1999511719 2022-06-26T09:34:47.000Z 101 2411 2022-06-26T09:34:48.000Z 100 2411 2022-06-26T09:34:49.000Z 100 2410.8000488281 2022-06-26T09:34:50.000Z 99 2410.6000976562 2022-06-26T09:34:51.000Z 101 2410.3999023438 2022-06-26T09:34:52.000Z 101 2410.3999023438 2022-06-26T09:34:53.000Z 101 2410 2022-06-26T09:34:54.000Z 101 2409.8000488281 2022-06-26T09:34:55.000Z 101 2409.6000976562 2022-06-26T09:34:56.000Z 101 2409.3999023438 2022-06-26T09:34:57.000Z 101 2409.1999511719 2022-06-26T09:34:58.000Z 101 2409 2022-06-26T09:34:59.000Z 101 2409 2022-06-26T09:35:00.000Z 101 2408.8000488281 2022-06-26T09:35:01.000Z 101 2408.8000488281 2022-06-26T09:35:02.000Z 101 2408.6000976562 2022-06-26T09:35:03.000Z 100 2408.3999023438 2022-06-26T09:35:04.000Z 100 2408 2022-06-26T09:35:05.000Z 99 2407.6000976562 2022-06-26T09:35:06.000Z 100 2407.3999023438 2022-06-26T09:35:07.000Z 99 2407.1999511719 2022-06-26T09:35:08.000Z 101 2407.1999511719 2022-06-26T09:35:09.000Z 101 2407 2022-06-26T09:35:10.000Z 100 2407 2022-06-26T09:35:11.000Z 101 2406.8000488281 2022-06-26T09:35:12.000Z 103 2406.6000976562 2022-06-26T09:35:13.000Z 101 2406.3999023438 2022-06-26T09:35:14.000Z 102 2406.1999511719 2022-06-26T09:35:15.000Z 102 2406.1999511719 2022-06-26T09:35:16.000Z 101 2406.1999511719 2022-06-26T09:35:17.000Z 102 2406 2022-06-26T09:35:18.000Z 102 2405.8000488281 2022-06-26T09:35:19.000Z 102 2405.8000488281 2022-06-26T09:35:20.000Z 100 2405.6000976562 2022-06-26T09:35:21.000Z 101 2405.3999023438 2022-06-26T09:35:22.000Z 101 2405.1999511719 2022-06-26T09:35:23.000Z 104 2405.1999511719 2022-06-26T09:35:24.000Z 101 2404.8000488281 2022-06-26T09:35:25.000Z 100 2404.6000976562 2022-06-26T09:35:26.000Z 100 2404.6000976562 2022-06-26T09:35:27.000Z 100 2404.3999023438 2022-06-26T09:35:28.000Z 99 2404 2022-06-26T09:35:29.000Z 101 2403.8000488281 2022-06-26T09:35:30.000Z 100 2403.6000976562 2022-06-26T09:35:31.000Z 99 2403.3999023438 2022-06-26T09:35:32.000Z 99 2403.3999023438 2022-06-26T09:35:33.000Z 104 2403.1999511719 2022-06-26T09:35:34.000Z 101 2403 2022-06-26T09:35:35.000Z 101 2402.8000488281 2022-06-26T09:35:36.000Z 98 2402.6000976562 2022-06-26T09:35:37.000Z 97 2402 2022-06-26T09:35:38.000Z 97 2401.6000976562 2022-06-26T09:35:39.000Z 96 2401.3999023438 2022-06-26T09:35:40.000Z 96 2401.1999511719 2022-06-26T09:35:41.000Z 96 2401 2022-06-26T09:35:42.000Z 96 2400.8000488281 2022-06-26T09:35:43.000Z 96 2400.6000976562 2022-06-26T09:35:44.000Z 96 2400.3999023438 2022-06-26T09:35:45.000Z 96 2400.3999023438 2022-06-26T09:35:46.000Z 96 2400 2022-06-26T09:35:47.000Z 96 2399.8000488281 2022-06-26T09:35:48.000Z 96 2399.6000976562 2022-06-26T09:35:49.000Z 95 2399.1999511719 2022-06-26T09:35:50.000Z 96 2398.8000488281 2022-06-26T09:35:51.000Z 95 2398.6000976562 2022-06-26T09:35:52.000Z 95 2398.1999511719 2022-06-26T09:35:53.000Z 95 2398 2022-06-26T09:35:54.000Z 95 2397.8000488281 2022-06-26T09:35:55.000Z 94 2397.6000976562 2022-06-26T09:35:56.000Z 94 2397.3999023438 2022-06-26T09:35:57.000Z 93 2397.1999511719 2022-06-26T09:35:58.000Z 93 2397 2022-06-26T09:35:59.000Z 93 2396.8000488281 2022-06-26T09:36:00.000Z 93 2396.6000976562 2022-06-26T09:36:01.000Z 93 2396.3999023438 2022-06-26T09:36:02.000Z 93 2396.1999511719 2022-06-26T09:36:03.000Z 93 2395.8000488281 2022-06-26T09:36:04.000Z 95 2395.6000976562 2022-06-26T09:36:05.000Z 93 2395.3999023438 2022-06-26T09:36:06.000Z 93 2395.1999511719 2022-06-26T09:36:07.000Z 93 2395.1999511719 2022-06-26T09:36:08.000Z 94 2395 2022-06-26T09:36:09.000Z 94 2394.8000488281 2022-06-26T09:36:10.000Z 92 2394.8000488281 2022-06-26T09:36:11.000Z 93 2394.8000488281 2022-06-26T09:36:12.000Z 93 2394.6000976562 2022-06-26T09:36:13.000Z 93 2394.8000488281 2022-06-26T09:36:14.000Z 93 2394.8000488281 2022-06-26T09:36:15.000Z 92 2395 2022-06-26T09:36:16.000Z 93 2395 2022-06-26T09:36:17.000Z 93 2395 2022-06-26T09:36:18.000Z 92 2395 2022-06-26T09:36:19.000Z 89 2395 2022-06-26T09:36:20.000Z 90 2395 2022-06-26T09:36:21.000Z 92 2394.8000488281 2022-06-26T09:36:22.000Z 92 2394.8000488281 2022-06-26T09:36:23.000Z 93 2394.6000976562 2022-06-26T09:36:24.000Z 92 2394.6000976562 2022-06-26T09:36:25.000Z 95 2394.3999023438 2022-06-26T09:36:26.000Z 93 2394.1999511719 2022-06-26T09:36:27.000Z 93 2394 2022-06-26T09:36:28.000Z 93 2394 2022-06-26T09:36:29.000Z 93 2393.8000488281 2022-06-26T09:36:30.000Z 94 2393.8000488281 2022-06-26T09:36:31.000Z 93 2393.6000976562 2022-06-26T09:36:32.000Z 95 2393.1999511719 2022-06-26T09:36:33.000Z 97 2393 2022-06-26T09:36:34.000Z 97 2392.8000488281 2022-06-26T09:36:35.000Z 98 2392.8000488281 2022-06-26T09:36:36.000Z 99 2392.6000976562 2022-06-26T09:36:37.000Z 97 2392.3999023438 2022-06-26T09:36:38.000Z 97 2392.1999511719 2022-06-26T09:36:39.000Z 96 2392.1999511719 2022-06-26T09:36:40.000Z 94 2392.1999511719 2022-06-26T09:36:41.000Z 96 2392.1999511719 2022-06-26T09:36:42.000Z 95 2391.8000488281 2022-06-26T09:36:43.000Z 96 2391.6000976562 2022-06-26T09:36:44.000Z 96 2391.3999023438 2022-06-26T09:36:45.000Z 96 2391.1999511719 2022-06-26T09:36:46.000Z 96 2391 2022-06-26T09:36:47.000Z 96 2391 2022-06-26T09:36:48.000Z 96 2391 2022-06-26T09:36:49.000Z 95 2391 2022-06-26T09:36:50.000Z 95 2391 2022-06-26T09:36:51.000Z 96 2391 2022-06-26T09:36:52.000Z 97 2391 2022-06-26T09:36:53.000Z 97 2391 2022-06-26T09:36:54.000Z 97 2391 2022-06-26T09:36:55.000Z 98 2390.8000488281 2022-06-26T09:36:56.000Z 98 2390.6000976562 2022-06-26T09:36:57.000Z 98 2390.6000976562 2022-06-26T09:36:58.000Z 99 2390.3999023438 2022-06-26T09:36:59.000Z 99 2390.3999023438 2022-06-26T09:37:00.000Z 99 2390.1999511719 2022-06-26T09:37:01.000Z 99 2390 2022-06-26T09:37:02.000Z 99 2390 2022-06-26T09:37:03.000Z 99 2389.8000488281 2022-06-26T09:37:04.000Z 99 2389.6000976562 2022-06-26T09:37:05.000Z 99 2389.3999023438 2022-06-26T09:37:06.000Z 99 2389.3999023438 2022-06-26T09:37:07.000Z 100 2389.1999511719 2022-06-26T09:37:08.000Z 100 2389 2022-06-26T09:37:09.000Z 100 2389 2022-06-26T09:37:10.000Z 100 2389 2022-06-26T09:37:11.000Z 100 2388.8000488281 2022-06-26T09:37:12.000Z 99 2388.8000488281 2022-06-26T09:37:13.000Z 100 2388.8000488281 2022-06-26T09:37:14.000Z 102 2388.8000488281 2022-06-26T09:37:15.000Z 100 2388.6000976562 2022-06-26T09:37:16.000Z 102 2388.3999023438 2022-06-26T09:37:17.000Z 100 2388.1999511719 2022-06-26T09:37:18.000Z 102 2388.1999511719 2022-06-26T09:37:19.000Z 102 2388.1999511719 2022-06-26T09:37:20.000Z 100 2388 2022-06-26T09:37:21.000Z 100 2388 2022-06-26T09:37:22.000Z 96 2388 2022-06-26T09:37:23.000Z 98 2387.8000488281 2022-06-26T09:37:24.000Z 98 2387.6000976562 2022-06-26T09:37:25.000Z 98 2387.3999023438 2022-06-26T09:37:26.000Z 99 2387.1999511719 2022-06-26T09:37:27.000Z 100 2387.1999511719 2022-06-26T09:37:28.000Z 101 2387 2022-06-26T09:37:29.000Z 101 2387 2022-06-26T09:37:30.000Z 101 2386.8000488281 2022-06-26T09:37:31.000Z 99 2386.8000488281 2022-06-26T09:37:32.000Z 99 2386.8000488281 2022-06-26T09:37:33.000Z 99 2386.8000488281 2022-06-26T09:37:34.000Z 98 2386.6000976562 2022-06-26T09:37:35.000Z 97 2386.3999023438 2022-06-26T09:37:36.000Z 98 2386.1999511719 2022-06-26T09:37:37.000Z 95 2386.1999511719 2022-06-26T09:37:38.000Z 99 2386 2022-06-26T09:37:39.000Z 97 2386 2022-06-26T09:37:40.000Z 96 2386 2022-06-26T09:37:41.000Z 97 2385.8000488281 2022-06-26T09:37:42.000Z 98 2385.8000488281 2022-06-26T09:37:43.000Z 97 2385.8000488281 2022-06-26T09:37:44.000Z 97 2385.6000976562 2022-06-26T09:37:45.000Z 97 2385.3999023438 2022-06-26T09:37:46.000Z 96 2385 2022-06-26T09:37:47.000Z 96 2385 2022-06-26T09:37:48.000Z 96 2384.8000488281 2022-06-26T09:37:49.000Z 96 2384.8000488281 2022-06-26T09:37:50.000Z 97 2384.6000976562 2022-06-26T09:37:51.000Z 97 2384.3999023438 2022-06-26T09:37:52.000Z 97 2384.1999511719 2022-06-26T09:37:53.000Z 96 2384.1999511719 2022-06-26T09:37:54.000Z 97 2384 2022-06-26T09:37:55.000Z 97 2384 2022-06-26T09:37:56.000Z 97 2384 2022-06-26T09:37:57.000Z 97 2383.8000488281 2022-06-26T09:37:58.000Z 97 2383.6000976562 2022-06-26T09:37:59.000Z 97 2383.3999023438 2022-06-26T09:38:00.000Z 97 2383.3999023438 2022-06-26T09:38:01.000Z 97 2383 2022-06-26T09:38:02.000Z 97 2382.8000488281 2022-06-26T09:38:03.000Z 97 2382.6000976562 2022-06-26T09:38:04.000Z 96 2382.3999023438 2022-06-26T09:38:05.000Z 96 2382.1999511719 2022-06-26T09:38:06.000Z 96 2382 2022-06-26T09:38:07.000Z 96 2381.8000488281 2022-06-26T09:38:08.000Z 95 2381.8000488281 2022-06-26T09:38:09.000Z 95 2381.6000976562 2022-06-26T09:38:10.000Z 95 2381.6000976562 2022-06-26T09:38:11.000Z 95 2381.3999023438 2022-06-26T09:38:12.000Z 95 2381.3999023438 2022-06-26T09:38:13.000Z 95 2381.1999511719 2022-06-26T09:38:14.000Z 95 2381.1999511719 2022-06-26T09:38:15.000Z 95 2381 2022-06-26T09:38:16.000Z 95 2381 2022-06-26T09:38:17.000Z 95 2380.6000976562 2022-06-26T09:38:18.000Z 96 2380.3999023438 2022-06-26T09:38:19.000Z 95 2380.1999511719 2022-06-26T09:38:20.000Z 98 2380 2022-06-26T09:38:21.000Z 96 2380 2022-06-26T09:38:22.000Z 96 2379.8000488281 2022-06-26T09:38:23.000Z 96 2379.8000488281 2022-06-26T09:38:24.000Z 94 2379.8000488281 2022-06-26T09:38:25.000Z 96 2379.6000976562 2022-06-26T09:38:26.000Z 95 2379.3999023438 2022-06-26T09:38:27.000Z 95 2379.1999511719 2022-06-26T09:38:28.000Z 95 2378.8000488281 2022-06-26T09:38:29.000Z 95 2378.8000488281 2022-06-26T09:38:30.000Z 96 2378.6000976562 2022-06-26T09:38:31.000Z 96 2378.3999023438 2022-06-26T09:38:32.000Z 95 2378.1999511719 2022-06-26T09:38:33.000Z 96 2378 2022-06-26T09:38:34.000Z 96 2378 2022-06-26T09:38:35.000Z 97 2377.8000488281 2022-06-26T09:38:36.000Z 97 2377.6000976562 2022-06-26T09:38:37.000Z 97 2377.3999023438 2022-06-26T09:38:38.000Z 96 2377.1999511719 2022-06-26T09:38:39.000Z 95 2377 2022-06-26T09:38:40.000Z 94 2377 2022-06-26T09:38:41.000Z 94 2376.8000488281 2022-06-26T09:38:42.000Z 96 2376.6000976562 2022-06-26T09:38:43.000Z 96 2376.3999023438 2022-06-26T09:38:44.000Z 97 2376.3999023438 2022-06-26T09:38:45.000Z 95 2376.1999511719 2022-06-26T09:38:46.000Z 95 2376 2022-06-26T09:38:47.000Z 95 2376 2022-06-26T09:38:48.000Z 94 2375.6000976562 2022-06-26T09:38:49.000Z 94 2375.6000976562 2022-06-26T09:38:50.000Z 94 2375.3999023438 2022-06-26T09:38:51.000Z 93 2375.1999511719 2022-06-26T09:38:52.000Z 94 2375 2022-06-26T09:38:53.000Z 94 2375 2022-06-26T09:38:54.000Z 94 2374.8000488281 2022-06-26T09:38:55.000Z 94 2374.6000976562 2022-06-26T09:38:56.000Z 97 2374.6000976562 2022-06-26T09:38:57.000Z 95 2374.1999511719 2022-06-26T09:38:58.000Z 95 2374.1999511719 2022-06-26T09:38:59.000Z 94 2374 2022-06-26T09:39:00.000Z 94 2374 2022-06-26T09:39:01.000Z 91 2373.8000488281 2022-06-26T09:39:02.000Z 91 2373.6000976562 2022-06-26T09:39:03.000Z 93 2373.6000976562 2022-06-26T09:39:04.000Z 92 2373.3999023438 2022-06-26T09:39:05.000Z 94 2373.3999023438 2022-06-26T09:39:06.000Z 93 2373.1999511719 2022-06-26T09:39:07.000Z 94 2373.1999511719 2022-06-26T09:39:08.000Z 94 2373 2022-06-26T09:39:09.000Z 93 2372.8000488281 2022-06-26T09:39:10.000Z 94 2372.8000488281 2022-06-26T09:39:11.000Z 94 2372.6000976562 2022-06-26T09:39:12.000Z 94 2372.6000976562 2022-06-26T09:39:13.000Z 93 2372.3999023438 2022-06-26T09:39:14.000Z 94 2372.1999511719 2022-06-26T09:39:15.000Z 93 2372 2022-06-26T09:39:16.000Z 93 2372 2022-06-26T09:39:17.000Z 90 2371.8000488281 2022-06-26T09:39:18.000Z 93 2371.8000488281 2022-06-26T09:39:19.000Z 92 2371.8000488281 2022-06-26T09:39:20.000Z 91 2371.6000976562 2022-06-26T09:39:21.000Z 94 2371.1999511719 2022-06-26T09:39:22.000Z 93 2371 2022-06-26T09:39:23.000Z 94 2370.8000488281 2022-06-26T09:39:24.000Z 94 2370.6000976562 2022-06-26T09:39:25.000Z 92 2370.3999023438 2022-06-26T09:39:26.000Z 93 2370.3999023438 2022-06-26T09:39:27.000Z 94 2370.3999023438 2022-06-26T09:39:28.000Z 92 2370.1999511719 2022-06-26T09:39:29.000Z 92 2370.1999511719 2022-06-26T09:39:30.000Z 92 2370.1999511719 2022-06-26T09:39:31.000Z 91 2370.1999511719 2022-06-26T09:39:32.000Z 90 2370.1999511719 2022-06-26T09:39:33.000Z 91 2370 2022-06-26T09:39:34.000Z 88 2370 2022-06-26T09:39:35.000Z 89 2369.8000488281 2022-06-26T09:39:36.000Z 91 2369.6000976562 2022-06-26T09:39:37.000Z 91 2369.3999023438 2022-06-26T09:39:38.000Z 92 2369.3999023438 2022-06-26T09:39:39.000Z 91 2369.3999023438 2022-06-26T09:39:40.000Z 92 2369.3999023438 2022-06-26T09:39:41.000Z 91 2369.1999511719 2022-06-26T09:39:42.000Z 91 2369.1999511719 2022-06-26T09:39:43.000Z 93 2369 2022-06-26T09:39:44.000Z 91 2368.6000976562 2022-06-26T09:39:45.000Z 91 2368.6000976562 2022-06-26T09:39:46.000Z 91 2368.3999023438 2022-06-26T09:39:47.000Z 91 2368.1999511719 2022-06-26T09:39:48.000Z 91 2368.1999511719 2022-06-26T09:39:49.000Z 91 2368 2022-06-26T09:39:50.000Z 94 2367.8000488281 2022-06-26T09:39:51.000Z 91 2367.6000976562 2022-06-26T09:39:52.000Z 91 2367.6000976562 2022-06-26T09:39:53.000Z 91 2367.3999023438 2022-06-26T09:39:54.000Z 91 2367.3999023438 2022-06-26T09:39:55.000Z 91 2367.3999023438 2022-06-26T09:39:56.000Z 91 2367.3999023438 2022-06-26T09:39:57.000Z 92 2367.3999023438 2022-06-26T09:39:58.000Z 93 2367.3999023438 2022-06-26T09:39:59.000Z 93 2367.3999023438 2022-06-26T09:40:00.000Z 92 2367.1999511719 2022-06-26T09:40:01.000Z 92 2367.1999511719 2022-06-26T09:40:02.000Z 93 2367 2022-06-26T09:40:03.000Z 93 2367 2022-06-26T09:40:04.000Z 93 2366.8000488281 2022-06-26T09:40:05.000Z 92 2366.8000488281 2022-06-26T09:40:06.000Z 92 2366.6000976562 2022-06-26T09:40:07.000Z 93 2366.6000976562 2022-06-26T09:40:08.000Z 94 2366.6000976562 2022-06-26T09:40:09.000Z 95 2366.3999023438 2022-06-26T09:40:10.000Z 94 2366.3999023438 2022-06-26T09:40:11.000Z 93 2366.1999511719 2022-06-26T09:40:12.000Z 93 2366 2022-06-26T09:40:13.000Z 93 2365.8000488281 2022-06-26T09:40:14.000Z 92 2365.8000488281 2022-06-26T09:40:15.000Z 92 2365.6000976562 2022-06-26T09:40:16.000Z 93 2365.3999023438 2022-06-26T09:40:17.000Z 94 2365.3999023438 2022-06-26T09:40:18.000Z 95 2365.1999511719 2022-06-26T09:40:19.000Z 94 2365 2022-06-26T09:40:20.000Z 95 2364.8000488281 2022-06-26T09:40:21.000Z 93 2364.6000976562 2022-06-26T09:40:22.000Z 94 2364.6000976562 2022-06-26T09:40:23.000Z 94 2364.3999023438 2022-06-26T09:40:24.000Z 95 2364.3999023438 2022-06-26T09:40:25.000Z 93 2364.3999023438 2022-06-26T09:40:26.000Z 93 2364.1999511719 2022-06-26T09:40:27.000Z 94 2364.1999511719 2022-06-26T09:40:28.000Z 94 2364.1999511719 2022-06-26T09:40:29.000Z 92 2364 2022-06-26T09:40:30.000Z 90 2364 2022-06-26T09:40:31.000Z 92 2364 2022-06-26T09:40:32.000Z 90 2364 2022-06-26T09:40:33.000Z 92 2364 2022-06-26T09:40:34.000Z 90 2364 2022-06-26T09:40:35.000Z 92 2364 2022-06-26T09:40:36.000Z 90 2363.8000488281 2022-06-26T09:40:37.000Z 90 2363.6000976562 2022-06-26T09:40:38.000Z 91 2363.3999023438 2022-06-26T09:40:39.000Z 89 2363.1999511719 2022-06-26T09:40:40.000Z 89 2363 2022-06-26T09:40:41.000Z 89 2363 2022-06-26T09:40:42.000Z 90 2362.8000488281 2022-06-26T09:40:43.000Z 89 2362.8000488281 2022-06-26T09:40:44.000Z 90 2362.6000976562 2022-06-26T09:40:45.000Z 90 2362.3999023438 2022-06-26T09:40:46.000Z 91 2362.3999023438 2022-06-26T09:40:47.000Z 90 2362.1999511719 2022-06-26T09:40:48.000Z 92 2362.1999511719 2022-06-26T09:40:49.000Z 91 2361.8000488281 2022-06-26T09:40:50.000Z 90 2361.6000976562 2022-06-26T09:40:51.000Z 90 2361.3999023438 2022-06-26T09:40:52.000Z 89 2361.3999023438 2022-06-26T09:40:53.000Z 88 2361.1999511719 2022-06-26T09:40:54.000Z 90 2361.1999511719 2022-06-26T09:40:55.000Z 89 2361 2022-06-26T09:40:56.000Z 89 2360.8000488281 2022-06-26T09:40:57.000Z 87 2360.8000488281 2022-06-26T09:40:58.000Z 86 2360.6000976562 2022-06-26T09:40:59.000Z 86 2360.3999023438 2022-06-26T09:41:00.000Z 84 2360.3999023438 2022-06-26T09:41:01.000Z 88 2360.1999511719 2022-06-26T09:41:02.000Z 87 2360.1999511719 2022-06-26T09:41:03.000Z 89 2360 2022-06-26T09:41:04.000Z 89 2359.8000488281 2022-06-26T09:41:05.000Z 89 2359.8000488281 2022-06-26T09:41:06.000Z 88 2359.6000976562 2022-06-26T09:41:07.000Z 91 2359.3999023438 2022-06-26T09:41:08.000Z 90 2359.3999023438 2022-06-26T09:41:09.000Z 91 2359.3999023438 2022-06-26T09:41:10.000Z 93 2359.1999511719 2022-06-26T09:41:11.000Z 93 2359 2022-06-26T09:41:12.000Z 93 2358.6000976562 2022-06-26T09:41:13.000Z 92 2358.3999023438 2022-06-26T09:41:14.000Z 91 2358.1999511719 2022-06-26T09:41:15.000Z 90 2358 2022-06-26T09:41:16.000Z 93 2357.6000976562 2022-06-26T09:41:17.000Z 93 2357.6000976562 2022-06-26T09:41:18.000Z 91 2357.3999023438 2022-06-26T09:41:19.000Z 92 2357.1999511719 2022-06-26T09:41:20.000Z 92 2357 2022-06-26T09:41:21.000Z 92 2357 2022-06-26T09:41:22.000Z 92 2356.6000976562 2022-06-26T09:41:23.000Z 91 2356.3999023438 2022-06-26T09:41:24.000Z 90 2356.1999511719 2022-06-26T09:41:25.000Z 90 2356.1999511719 2022-06-26T09:41:26.000Z 93 2356 2022-06-26T09:41:27.000Z 92 2355.8000488281 2022-06-26T09:41:28.000Z 91 2355.3999023438 2022-06-26T09:41:29.000Z 91 2355.1999511719 2022-06-26T09:41:30.000Z 91 2355.1999511719 2022-06-26T09:41:31.000Z 91 2355.1999511719 2022-06-26T09:41:32.000Z 92 2355 2022-06-26T09:41:33.000Z 94 2355 2022-06-26T09:41:34.000Z 94 2355 2022-06-26T09:41:35.000Z 93 2355 2022-06-26T09:41:36.000Z 93 2354.8000488281 2022-06-26T09:41:37.000Z 92 2354.6000976562 2022-06-26T09:41:38.000Z 94 2354.3999023438 2022-06-26T09:41:39.000Z 94 2354.1999511719 2022-06-26T09:41:40.000Z 95 2354 2022-06-26T09:41:41.000Z 95 2354 2022-06-26T09:41:42.000Z 97 2354 2022-06-26T09:41:43.000Z 96 2353.8000488281 2022-06-26T09:41:44.000Z 97 2353.8000488281 2022-06-26T09:41:45.000Z 98 2353.6000976562 2022-06-26T09:41:46.000Z 96 2353.6000976562 2022-06-26T09:41:47.000Z 97 2353.6000976562 2022-06-26T09:41:48.000Z 97 2353.3999023438 2022-06-26T09:41:49.000Z 96 2353.3999023438 2022-06-26T09:41:50.000Z 97 2353.3999023438 2022-06-26T09:41:51.000Z 99 2353.3999023438 2022-06-26T09:41:52.000Z 95 2353.3999023438 2022-06-26T09:41:53.000Z 94 2353.3999023438 2022-06-26T09:41:54.000Z 96 2353.3999023438 2022-06-26T09:41:55.000Z 96 2353.3999023438 2022-06-26T09:41:56.000Z 95 2353.3999023438 2022-06-26T09:41:57.000Z 96 2353.3999023438 2022-06-26T09:41:58.000Z 97 2353.3999023438 2022-06-26T09:41:59.000Z 100 2353.3999023438 2022-06-26T09:42:00.000Z 101 2353.3999023438 2022-06-26T09:42:01.000Z 102 2353.3999023438 2022-06-26T09:42:02.000Z 100 2353.3999023438 2022-06-26T09:42:03.000Z 105 2353.3999023438 2022-06-26T09:42:04.000Z 109 2353.3999023438 2022-06-26T09:42:05.000Z 110 2353 2022-06-26T09:42:06.000Z 110 2352.8000488281 2022-06-26T09:42:07.000Z 110 2352.8000488281 2022-06-26T09:42:08.000Z 110 2352.6000976562 2022-06-26T09:42:09.000Z 110 2352.3999023438 2022-06-26T09:42:10.000Z 110 2352.1999511719 2022-06-26T09:42:11.000Z 111 2351.8000488281 2022-06-26T09:42:12.000Z 110 2351.8000488281 2022-06-26T09:42:13.000Z 111 2351.6000976562 2022-06-26T09:42:14.000Z 110 2351.3999023438 2022-06-26T09:42:15.000Z 110 2351.3999023438 2022-06-26T09:42:16.000Z 111 2351.3999023438 2022-06-26T09:42:17.000Z 111 2351.6000976562 2022-06-26T09:42:18.000Z 111 2351.6000976562 2022-06-26T09:42:19.000Z 112 2351.6000976562 2022-06-26T09:42:20.000Z 111 2351.6000976562 2022-06-26T09:42:21.000Z 111 2351.6000976562 2022-06-26T09:42:22.000Z 111 2351.6000976562 2022-06-26T09:42:23.000Z 111 2351.6000976562 2022-06-26T09:42:24.000Z 111 2351.6000976562 2022-06-26T09:42:25.000Z 111 2351.6000976562 2022-06-26T09:42:26.000Z 110 2351.6000976562 2022-06-26T09:42:27.000Z 110 2351.3999023438 2022-06-26T09:42:28.000Z 111 2351.1999511719 2022-06-26T09:42:29.000Z 110 2351.1999511719 2022-06-26T09:42:30.000Z 111 2351.1999511719 2022-06-26T09:42:31.000Z 111 2351 2022-06-26T09:42:32.000Z 112 2350.8000488281 2022-06-26T09:42:33.000Z 112 2350.8000488281 2022-06-26T09:42:34.000Z 112 2350.8000488281 2022-06-26T09:42:35.000Z 112 2350.8000488281 2022-06-26T09:42:36.000Z 112 2350.8000488281 2022-06-26T09:42:37.000Z 112 2350.6000976562 2022-06-26T09:42:38.000Z 112 2350.6000976562 2022-06-26T09:42:39.000Z 112 2350.6000976562 2022-06-26T09:42:40.000Z 112 2350.3999023438 2022-06-26T09:42:41.000Z 112 2350.1999511719 2022-06-26T09:42:42.000Z 113 2350 2022-06-26T09:42:43.000Z 113 2349.8000488281 2022-06-26T09:42:44.000Z 113 2349.8000488281 2022-06-26T09:42:45.000Z 114 2349.6000976562 2022-06-26T09:42:46.000Z 114 2349.3999023438 2022-06-26T09:42:47.000Z 114 2349.1999511719 2022-06-26T09:42:48.000Z 114 2349 2022-06-26T09:42:49.000Z 115 2348.8000488281 2022-06-26T09:42:50.000Z 115 2348.6000976562 2022-06-26T09:42:51.000Z 115 2348.3999023438 2022-06-26T09:42:52.000Z 115 2348.3999023438 2022-06-26T09:42:53.000Z 115 2348.1999511719 2022-06-26T09:42:54.000Z 115 2348.1999511719 2022-06-26T09:42:55.000Z 115 2348.1999511719 2022-06-26T09:42:56.000Z 115 2348 2022-06-26T09:42:57.000Z 115 2347.6000976562 2022-06-26T09:42:58.000Z 115 2347.3999023438 2022-06-26T09:42:59.000Z 115 2347.3999023438 2022-06-26T09:43:00.000Z 114 2347.1999511719 2022-06-26T09:43:01.000Z 115 2346.8000488281 2022-06-26T09:43:02.000Z 115 2346.8000488281 2022-06-26T09:43:03.000Z 115 2346.6000976562 2022-06-26T09:43:04.000Z 115 2346.6000976562 2022-06-26T09:43:05.000Z 115 2346.3999023438 2022-06-26T09:43:06.000Z 114 2346 2022-06-26T09:43:07.000Z 113 2345.8000488281 2022-06-26T09:43:08.000Z 113 2345.6000976562 2022-06-26T09:43:09.000Z 112 2345.6000976562 2022-06-26T09:43:10.000Z 112 2345.3999023438 2022-06-26T09:43:11.000Z 111 2345.3999023438 2022-06-26T09:43:12.000Z 110 2345.1999511719 2022-06-26T09:43:13.000Z 108 2345.1999511719 2022-06-26T09:43:14.000Z 110 2345.1999511719 2022-06-26T09:43:15.000Z 111 2345 2022-06-26T09:43:16.000Z 111 2344.8000488281 2022-06-26T09:43:17.000Z 111 2344.8000488281 2022-06-26T09:43:18.000Z 111 2344.8000488281 2022-06-26T09:43:19.000Z 110 2344.3999023438 2022-06-26T09:43:20.000Z 110 2344.1999511719 2022-06-26T09:43:21.000Z 110 2344 2022-06-26T09:43:22.000Z 110 2343.8000488281 2022-06-26T09:43:23.000Z 110 2343.6000976562 2022-06-26T09:43:24.000Z 110 2343.3999023438 2022-06-26T09:43:25.000Z 110 2343.1999511719 2022-06-26T09:43:26.000Z 110 2343.1999511719 2022-06-26T09:43:27.000Z 109 2343 2022-06-26T09:43:28.000Z 109 2342.8000488281 2022-06-26T09:43:29.000Z 110 2342.6000976562 2022-06-26T09:43:30.000Z 108 2342.6000976562 2022-06-26T09:43:31.000Z 110 2342.3999023438 2022-06-26T09:43:32.000Z 112 2342.3999023438 2022-06-26T09:43:33.000Z 109 2342 2022-06-26T09:43:34.000Z 109 2341.8000488281 2022-06-26T09:43:35.000Z 109 2341.6000976562 2022-06-26T09:43:36.000Z 109 2341.6000976562 2022-06-26T09:43:37.000Z 109 2341.6000976562 2022-06-26T09:43:38.000Z 109 2341.6000976562 2022-06-26T09:43:39.000Z 108 2341.1999511719 2022-06-26T09:43:40.000Z 109 2341 2022-06-26T09:43:41.000Z 109 2340.8000488281 2022-06-26T09:43:42.000Z 110 2340.8000488281 2022-06-26T09:43:43.000Z 110 2340.6000976562 2022-06-26T09:43:44.000Z 110 2340.3999023438 2022-06-26T09:43:45.000Z 108 2340.1999511719 2022-06-26T09:43:46.000Z 109 2340.1999511719 2022-06-26T09:43:47.000Z 109 2340 2022-06-26T09:43:48.000Z 109 2339.3999023438 2022-06-26T09:43:49.000Z 109 2338.8000488281 2022-06-26T09:43:50.000Z 111 2338.6000976562 2022-06-26T09:43:51.000Z 108 2338.3999023438 2022-06-26T09:43:52.000Z 108 2338.1999511719 2022-06-26T09:43:53.000Z 108 2338 2022-06-26T09:43:54.000Z 108 2337.8000488281 2022-06-26T09:43:55.000Z 108 2337.6000976562 2022-06-26T09:43:56.000Z 107 2337.6000976562 2022-06-26T09:43:57.000Z 106 2337.1999511719 2022-06-26T09:43:58.000Z 106 2337 2022-06-26T09:43:59.000Z 105 2336.8000488281 2022-06-26T09:44:00.000Z 106 2336.6000976562 2022-06-26T09:44:01.000Z 105 2336.1999511719 2022-06-26T09:44:02.000Z 107 2336 2022-06-26T09:44:03.000Z 107 2335.6000976562 2022-06-26T09:44:04.000Z 106 2335.1999511719 2022-06-26T09:44:05.000Z 107 2334.8000488281 2022-06-26T09:44:06.000Z 107 2334.6000976562 2022-06-26T09:44:07.000Z 107 2334.1999511719 2022-06-26T09:44:08.000Z 107 2334.1999511719 2022-06-26T09:44:09.000Z 108 2334 2022-06-26T09:44:10.000Z 107 2334 2022-06-26T09:44:11.000Z 107 2333.8000488281 2022-06-26T09:44:12.000Z 106 2333.6000976562 2022-06-26T09:44:13.000Z 106 2333.6000976562 2022-06-26T09:44:14.000Z 106 2333.3999023438 2022-06-26T09:44:15.000Z 105 2333.1999511719 2022-06-26T09:44:16.000Z 105 2333.1999511719 2022-06-26T09:44:17.000Z 105 2333 2022-06-26T09:44:18.000Z 104 2332.8000488281 2022-06-26T09:44:19.000Z 104 2332.6000976562 2022-06-26T09:44:20.000Z 104 2332.3999023438 2022-06-26T09:44:21.000Z 103 2332.1999511719 2022-06-26T09:44:22.000Z 103 2332 2022-06-26T09:44:23.000Z 104 2331.8000488281 2022-06-26T09:44:24.000Z 102 2331.6000976562 2022-06-26T09:44:25.000Z 103 2331.3999023438 2022-06-26T09:44:26.000Z 102 2331.1999511719 2022-06-26T09:44:27.000Z 102 2331 2022-06-26T09:44:28.000Z 102 2330.8000488281 2022-06-26T09:44:29.000Z 102 2330.8000488281 2022-06-26T09:44:30.000Z 102 2330.6000976562 2022-06-26T09:44:31.000Z 102 2330.6000976562 2022-06-26T09:44:32.000Z 103 2330.3999023438 2022-06-26T09:44:33.000Z 103 2330.3999023438 2022-06-26T09:44:34.000Z 104 2330.3999023438 2022-06-26T09:44:35.000Z 104 2330.1999511719 2022-06-26T09:44:36.000Z 104 2330 2022-06-26T09:44:37.000Z 104 2329.8000488281 2022-06-26T09:44:38.000Z 105 2329.8000488281 2022-06-26T09:44:39.000Z 104 2329.6000976562 2022-06-26T09:44:40.000Z 104 2329.3999023438 2022-06-26T09:44:41.000Z 104 2329.3999023438 2022-06-26T09:44:42.000Z 104 2329 2022-06-26T09:44:43.000Z 104 2328.8000488281 2022-06-26T09:44:44.000Z 104 2328.8000488281 2022-06-26T09:44:45.000Z 104 2328.6000976562 2022-06-26T09:44:46.000Z 105 2328.3999023438 2022-06-26T09:44:47.000Z 105 2328.3999023438 2022-06-26T09:44:48.000Z 104 2328 2022-06-26T09:44:49.000Z 104 2327.8000488281 2022-06-26T09:44:50.000Z 104 2327.8000488281 2022-06-26T09:44:51.000Z 104 2327.6000976562 2022-06-26T09:44:52.000Z 104 2327.6000976562 2022-06-26T09:44:53.000Z 104 2327.6000976562 2022-06-26T09:44:54.000Z 104 2327.6000976562 2022-06-26T09:44:55.000Z 104 2327.3999023438 2022-06-26T09:44:56.000Z 104 2327.1999511719 2022-06-26T09:44:57.000Z 104 2327 2022-06-26T09:44:58.000Z 104 2327 2022-06-26T09:44:59.000Z 104 2326.8000488281 2022-06-26T09:45:00.000Z 104 2326.8000488281 2022-06-26T09:45:01.000Z 104 2326.8000488281 2022-06-26T09:45:02.000Z 104 2326.8000488281 2022-06-26T09:45:03.000Z 103 2326.8000488281 2022-06-26T09:45:04.000Z 103 2326.8000488281 2022-06-26T09:45:05.000Z 103 2326.6000976562 2022-06-26T09:45:06.000Z 103 2326.6000976562 2022-06-26T09:45:07.000Z 103 2326.6000976562 2022-06-26T09:45:08.000Z 103 2326.6000976562 2022-06-26T09:45:09.000Z 103 2326.6000976562 2022-06-26T09:45:10.000Z 103 2326.6000976562 2022-06-26T09:45:11.000Z 103 2326.1999511719 2022-06-26T09:45:12.000Z 103 2326.1999511719 2022-06-26T09:45:13.000Z 102 2326 2022-06-26T09:45:14.000Z 103 2326 2022-06-26T09:45:15.000Z 103 2326 2022-06-26T09:45:16.000Z 102 2326 2022-06-26T09:45:17.000Z 103 2326 2022-06-26T09:45:18.000Z 102 2325.8000488281 2022-06-26T09:45:19.000Z 102 2325.8000488281 2022-06-26T09:45:20.000Z 104 2325.8000488281 2022-06-26T09:45:21.000Z 105 2325.6000976562 2022-06-26T09:45:22.000Z 101 2325.6000976562 2022-06-26T09:45:23.000Z 102 2325.3999023438 2022-06-26T09:45:24.000Z 100 2325.3999023438 2022-06-26T09:45:25.000Z 99 2325.3999023438 2022-06-26T09:45:26.000Z 102 2325.1999511719 2022-06-26T09:45:27.000Z 102 2325.1999511719 2022-06-26T09:45:28.000Z 102 2325.1999511719 2022-06-26T09:45:29.000Z 102 2325 2022-06-26T09:45:30.000Z 102 2324.6000976562 2022-06-26T09:45:31.000Z 102 2324.3999023438 2022-06-26T09:45:32.000Z 102 2324.3999023438 2022-06-26T09:45:33.000Z 102 2324.1999511719 2022-06-26T09:45:34.000Z 102 2324.1999511719 2022-06-26T09:45:35.000Z 101 2324.1999511719 2022-06-26T09:45:36.000Z 102 2324 2022-06-26T09:45:37.000Z 102 2324 2022-06-26T09:45:38.000Z 101 2324 2022-06-26T09:45:39.000Z 100 2324 2022-06-26T09:45:40.000Z 100 2323.8000488281 2022-06-26T09:45:41.000Z 100 2323.3999023438 2022-06-26T09:45:42.000Z 100 2323.3999023438 2022-06-26T09:45:43.000Z 100 2323.1999511719 2022-06-26T09:45:44.000Z 101 2323 2022-06-26T09:45:45.000Z 101 2323 2022-06-26T09:45:46.000Z 101 2323 2022-06-26T09:45:47.000Z 101 2322.8000488281 2022-06-26T09:45:48.000Z 101 2322.8000488281 2022-06-26T09:45:49.000Z 101 2322.6000976562 2022-06-26T09:45:50.000Z 101 2322.6000976562 2022-06-26T09:45:51.000Z 101 2322.3999023438 2022-06-26T09:45:52.000Z 101 2322.1999511719 2022-06-26T09:45:53.000Z 101 2321.8000488281 2022-06-26T09:45:54.000Z 101 2321.6000976562 2022-06-26T09:45:55.000Z 101 2321.6000976562 2022-06-26T09:45:56.000Z 101 2321.3999023438 2022-06-26T09:45:57.000Z 101 2321.3999023438 2022-06-26T09:45:58.000Z 101 2321.3999023438 2022-06-26T09:45:59.000Z 101 2321.1999511719 2022-06-26T09:46:00.000Z 101 2320.8000488281 2022-06-26T09:46:01.000Z 101 2320.6000976562 2022-06-26T09:46:02.000Z 101 2320.3999023438 2022-06-26T09:46:03.000Z 100 2320.3999023438 2022-06-26T09:46:04.000Z 100 2320.1999511719 2022-06-26T09:46:05.000Z 100 2320 2022-06-26T09:46:06.000Z 100 2320 2022-06-26T09:46:07.000Z 99 2319.6000976562 2022-06-26T09:46:08.000Z 98 2319.3999023438 2022-06-26T09:46:09.000Z 98 2319.1999511719 2022-06-26T09:46:10.000Z 97 2319 2022-06-26T09:46:11.000Z 97 2319 2022-06-26T09:46:12.000Z 97 2318.8000488281 2022-06-26T09:46:13.000Z 97 2318.8000488281 2022-06-26T09:46:14.000Z 97 2318.8000488281 2022-06-26T09:46:15.000Z 96 2318.6000976562 2022-06-26T09:46:16.000Z 97 2318.6000976562 2022-06-26T09:46:17.000Z 97 2318.6000976562 2022-06-26T09:46:18.000Z 96 2318.6000976562 2022-06-26T09:46:19.000Z 96 2318.3999023438 2022-06-26T09:46:20.000Z 96 2318.3999023438 2022-06-26T09:46:21.000Z 96 2318.3999023438 2022-06-26T09:46:22.000Z 96 2318.1999511719 2022-06-26T09:46:23.000Z 96 2318 2022-06-26T09:46:24.000Z 98 2317.8000488281 2022-06-26T09:46:25.000Z 97 2317.8000488281 2022-06-26T09:46:26.000Z 96 2317.8000488281 2022-06-26T09:46:27.000Z 96 2317.6000976562 2022-06-26T09:46:28.000Z 96 2317.6000976562 2022-06-26T09:46:29.000Z 96 2317.1999511719 2022-06-26T09:46:30.000Z 97 2317.1999511719 2022-06-26T09:46:31.000Z 96 2317 2022-06-26T09:46:32.000Z 96 2316.8000488281 2022-06-26T09:46:33.000Z 96 2316.8000488281 2022-06-26T09:46:34.000Z 96 2316.8000488281 2022-06-26T09:46:35.000Z 97 2316.6000976562 2022-06-26T09:46:36.000Z 94 2316.3999023438 2022-06-26T09:46:37.000Z 95 2316.3999023438 2022-06-26T09:46:38.000Z 96 2315.8000488281 2022-06-26T09:46:39.000Z 97 2315.6000976562 2022-06-26T09:46:40.000Z 97 2315.3999023438 2022-06-26T09:46:41.000Z 97 2315.3999023438 2022-06-26T09:46:42.000Z 98 2315.1999511719 2022-06-26T09:46:43.000Z 98 2315.1999511719 2022-06-26T09:46:44.000Z 97 2315 2022-06-26T09:46:45.000Z 96 2314.8000488281 2022-06-26T09:46:46.000Z 97 2314.8000488281 2022-06-26T09:46:47.000Z 94 2314.8000488281 2022-06-26T09:46:48.000Z 95 2314.6000976562 2022-06-26T09:46:49.000Z 96 2314.3999023438 2022-06-26T09:46:50.000Z 97 2314.3999023438 2022-06-26T09:46:51.000Z 96 2314.1999511719 2022-06-26T09:46:52.000Z 94 2314.1999511719 2022-06-26T09:46:53.000Z 97 2314.1999511719 2022-06-26T09:46:54.000Z 96 2314 2022-06-26T09:46:55.000Z 96 2314 2022-06-26T09:46:56.000Z 95 2313.8000488281 2022-06-26T09:46:57.000Z 96 2313.6000976562 2022-06-26T09:46:58.000Z 95 2313.6000976562 2022-06-26T09:46:59.000Z 96 2313.6000976562 2022-06-26T09:47:00.000Z 97 2313.3999023438 2022-06-26T09:47:01.000Z 96 2313.3999023438 2022-06-26T09:47:02.000Z 99 2313.3999023438 2022-06-26T09:47:03.000Z 97 2313.1999511719 2022-06-26T09:47:04.000Z 97 2313.1999511719 2022-06-26T09:47:05.000Z 99 2313.1999511719 2022-06-26T09:47:06.000Z 100 2313.1999511719 2022-06-26T09:47:07.000Z 100 2313.1999511719 2022-06-26T09:47:08.000Z 98 2313.1999511719 2022-06-26T09:47:09.000Z 98 2313.1999511719 2022-06-26T09:47:10.000Z 99 2313.1999511719 2022-06-26T09:47:11.000Z 98 2313.1999511719 2022-06-26T09:47:12.000Z 96 2313.1999511719 2022-06-26T09:47:13.000Z 98 2312.8000488281 2022-06-26T09:47:14.000Z 99 2312.6000976562 2022-06-26T09:47:15.000Z 96 2312.6000976562 2022-06-26T09:47:16.000Z 96 2312.3999023438 2022-06-26T09:47:17.000Z 95 2312.3999023438 2022-06-26T09:47:18.000Z 93 2312.3999023438 2022-06-26T09:47:19.000Z 93 2312.3999023438 2022-06-26T09:47:20.000Z 93 2312.3999023438 2022-06-26T09:47:21.000Z 93 2312.3999023438 2022-06-26T09:47:22.000Z 93 2312.3999023438 2022-06-26T09:47:23.000Z 94 2312.3999023438 2022-06-26T09:47:24.000Z 93 2312.1999511719 2022-06-26T09:47:25.000Z 92 2312 2022-06-26T09:47:26.000Z 95 2312 2022-06-26T09:47:27.000Z 91 2311.6000976562 2022-06-26T09:47:28.000Z 89 2311.3999023438 2022-06-26T09:47:29.000Z 89 2311.1999511719 2022-06-26T09:47:30.000Z 89 2311.1999511719 2022-06-26T09:47:31.000Z 88 2311 2022-06-26T09:47:32.000Z 89 2310.8000488281 2022-06-26T09:47:33.000Z 88 2310.6000976562 2022-06-26T09:47:34.000Z 88 2310.6000976562 2022-06-26T09:47:35.000Z 87 2310.6000976562 2022-06-26T09:47:36.000Z 88 2310.3999023438 2022-06-26T09:47:37.000Z 89 2310.1999511719 2022-06-26T09:47:38.000Z 89 2309.8000488281 2022-06-26T09:47:39.000Z 89 2309.6000976562 2022-06-26T09:47:40.000Z 87 2309.6000976562 2022-06-26T09:47:41.000Z 89 2309.3999023438 2022-06-26T09:47:42.000Z 90 2309.3999023438 2022-06-26T09:47:43.000Z 89 2309.3999023438 2022-06-26T09:47:44.000Z 89 2309.3999023438 2022-06-26T09:47:45.000Z 90 2309.1999511719 2022-06-26T09:47:46.000Z 88 2309.1999511719 2022-06-26T09:47:47.000Z 89 2309 2022-06-26T09:47:48.000Z 89 2308.8000488281 2022-06-26T09:47:49.000Z 90 2308.8000488281 2022-06-26T09:47:50.000Z 92 2308.8000488281 2022-06-26T09:47:51.000Z 89 2308.8000488281 2022-06-26T09:47:52.000Z 88 2308.8000488281 2022-06-26T09:47:53.000Z 86 2308.8000488281 2022-06-26T09:47:54.000Z 89 2308.8000488281 2022-06-26T09:47:55.000Z 89 2308.6000976562 2022-06-26T09:47:56.000Z 89 2308.6000976562 2022-06-26T09:47:57.000Z 89 2308.3999023438 2022-06-26T09:47:58.000Z 91 2308.3999023438 2022-06-26T09:47:59.000Z 91 2308.3999023438 2022-06-26T09:48:00.000Z 89 2308.1999511719 2022-06-26T09:48:01.000Z 91 2308 2022-06-26T09:48:02.000Z 91 2308 2022-06-26T09:48:03.000Z 91 2307.8000488281 2022-06-26T09:48:04.000Z 90 2307.6000976562 2022-06-26T09:48:05.000Z 90 2307.3999023438 2022-06-26T09:48:06.000Z 89 2307.1999511719 2022-06-26T09:48:07.000Z 89 2307 2022-06-26T09:48:08.000Z 89 2306.8000488281 2022-06-26T09:48:09.000Z 90 2306.8000488281 2022-06-26T09:48:10.000Z 89 2306.8000488281 2022-06-26T09:48:11.000Z 90 2306.6000976562 2022-06-26T09:48:12.000Z 93 2306.3999023438 2022-06-26T09:48:13.000Z 94 2306.1999511719 2022-06-26T09:48:14.000Z 95 2306 2022-06-26T09:48:15.000Z 96 2306 2022-06-26T09:48:16.000Z 96 2306 2022-06-26T09:48:17.000Z 96 2305.8000488281 2022-06-26T09:48:18.000Z 96 2305.8000488281 2022-06-26T09:48:19.000Z 96 2305.8000488281 2022-06-26T09:48:20.000Z 96 2305.8000488281 2022-06-26T09:48:21.000Z 96 2305.6000976562 2022-06-26T09:48:22.000Z 96 2305.6000976562 2022-06-26T09:48:23.000Z 96 2305.6000976562 2022-06-26T09:48:24.000Z 95 2305.6000976562 2022-06-26T09:48:25.000Z 95 2305.6000976562 2022-06-26T09:48:26.000Z 95 2305.6000976562 2022-06-26T09:48:27.000Z 95 2305.3999023438 2022-06-26T09:48:28.000Z 96 2305.3999023438 2022-06-26T09:48:29.000Z 96 2305.1999511719 2022-06-26T09:48:30.000Z 96 2305 2022-06-26T09:48:31.000Z 95 2305 2022-06-26T09:48:32.000Z 96 2305 2022-06-26T09:48:33.000Z 96 2305 2022-06-26T09:48:34.000Z 96 2304.8000488281 2022-06-26T09:48:35.000Z 96 2304.8000488281 2022-06-26T09:48:36.000Z 96 2304.8000488281 2022-06-26T09:48:37.000Z 96 2304.6000976562 2022-06-26T09:48:38.000Z 97 2304.3999023438 2022-06-26T09:48:39.000Z 97 2304.1999511719 2022-06-26T09:48:40.000Z 97 2303.8000488281 2022-06-26T09:48:41.000Z 97 2303.6000976562 2022-06-26T09:48:42.000Z 97 2303.3999023438 2022-06-26T09:48:43.000Z 97 2303.3999023438 2022-06-26T09:48:44.000Z 97 2303.3999023438 2022-06-26T09:48:45.000Z 97 2303 2022-06-26T09:48:46.000Z 97 2303 2022-06-26T09:48:47.000Z 97 2302.8000488281 2022-06-26T09:48:48.000Z 96 2302.8000488281 2022-06-26T09:48:49.000Z 96 2302.6000976562 2022-06-26T09:48:50.000Z 96 2302.6000976562 2022-06-26T09:48:51.000Z 95 2302.6000976562 2022-06-26T09:48:52.000Z 95 2302.6000976562 2022-06-26T09:48:53.000Z 94 2302.3999023438 2022-06-26T09:48:54.000Z 94 2302.1999511719 2022-06-26T09:48:55.000Z 94 2302.1999511719 2022-06-26T09:48:56.000Z 93 2302.1999511719 2022-06-26T09:48:57.000Z 94 2302.1999511719 2022-06-26T09:48:58.000Z 94 2302 2022-06-26T09:48:59.000Z 95 2302 2022-06-26T09:49:00.000Z 94 2301.8000488281 2022-06-26T09:49:01.000Z 94 2301.8000488281 2022-06-26T09:49:02.000Z 94 2301.3999023438 2022-06-26T09:49:03.000Z 95 2301.1999511719 2022-06-26T09:49:04.000Z 95 2301.1999511719 2022-06-26T09:49:05.000Z 94 2300.8000488281 2022-06-26T09:49:06.000Z 95 2300.6000976562 2022-06-26T09:49:07.000Z 95 2300.3999023438 2022-06-26T09:49:08.000Z 95 2300.1999511719 2022-06-26T09:49:09.000Z 95 2300 2022-06-26T09:49:10.000Z 95 2300 2022-06-26T09:49:11.000Z 97 2299.8000488281 2022-06-26T09:49:12.000Z 95 2299.6000976562 2022-06-26T09:49:13.000Z 95 2299.6000976562 2022-06-26T09:49:14.000Z 94 2299.3999023438 2022-06-26T09:49:15.000Z 94 2299.3999023438 2022-06-26T09:49:16.000Z 95 2299.1999511719 2022-06-26T09:49:17.000Z 95 2299.1999511719 2022-06-26T09:49:18.000Z 95 2299 2022-06-26T09:49:19.000Z 94 2298.8000488281 2022-06-26T09:49:20.000Z 95 2298.6000976562 2022-06-26T09:49:21.000Z 95 2298.3999023438 2022-06-26T09:49:22.000Z 96 2298.1999511719 2022-06-26T09:49:23.000Z 98 2298 2022-06-26T09:49:24.000Z 96 2298 2022-06-26T09:49:25.000Z 95 2297.8000488281 2022-06-26T09:49:26.000Z 94 2297.6000976562 2022-06-26T09:49:27.000Z 94 2297.6000976562 2022-06-26T09:49:28.000Z 93 2297.3999023438 2022-06-26T09:49:29.000Z 94 2297.1999511719 2022-06-26T09:49:30.000Z 94 2297 2022-06-26T09:49:31.000Z 93 2296.6000976562 2022-06-26T09:49:32.000Z 93 2296.3999023438 2022-06-26T09:49:33.000Z 93 2296.1999511719 2022-06-26T09:49:34.000Z 93 2295.8000488281 2022-06-26T09:49:35.000Z 92 2295.6000976562 2022-06-26T09:49:36.000Z 92 2295.1999511719 2022-06-26T09:49:37.000Z 91 2295 2022-06-26T09:49:38.000Z 92 2294.6000976562 2022-06-26T09:49:39.000Z 90 2294.3999023438 2022-06-26T09:49:40.000Z 89 2294 2022-06-26T09:49:41.000Z 91 2293.8000488281 2022-06-26T09:49:42.000Z 89 2293.3999023438 2022-06-26T09:49:43.000Z 89 2293.1999511719 2022-06-26T09:49:44.000Z 89 2293 2022-06-26T09:49:45.000Z 92 2292.8000488281 2022-06-26T09:49:46.000Z 91 2292.6000976562 2022-06-26T09:49:47.000Z 91 2292.6000976562 2022-06-26T09:49:48.000Z 91 2292.1999511719 2022-06-26T09:49:49.000Z 91 2292 2022-06-26T09:49:50.000Z 92 2291.8000488281 2022-06-26T09:49:51.000Z 92 2291.6000976562 2022-06-26T09:49:52.000Z 92 2291.6000976562 2022-06-26T09:49:53.000Z 92 2291.3999023438 2022-06-26T09:49:54.000Z 92 2291.3999023438 2022-06-26T09:49:55.000Z 90 2291.1999511719 2022-06-26T09:49:56.000Z 92 2291.1999511719 2022-06-26T09:49:57.000Z 93 2291.1999511719 2022-06-26T09:49:58.000Z 92 2291 2022-06-26T09:49:59.000Z 92 2291 2022-06-26T09:50:00.000Z 92 2291 2022-06-26T09:50:01.000Z 92 2291 2022-06-26T09:50:02.000Z 93 2290.8000488281 2022-06-26T09:50:03.000Z 91 2290.8000488281 2022-06-26T09:50:04.000Z 93 2290.8000488281 2022-06-26T09:50:05.000Z 94 2290.8000488281 2022-06-26T09:50:06.000Z 92 2290.6000976562 2022-06-26T09:50:07.000Z 94 2290.6000976562 2022-06-26T09:50:08.000Z 95 2290.3999023438 2022-06-26T09:50:09.000Z 95 2290.3999023438 2022-06-26T09:50:10.000Z 96 2290.3999023438 2022-06-26T09:50:11.000Z 96 2290.1999511719 2022-06-26T09:50:12.000Z 98 2290.1999511719 2022-06-26T09:50:13.000Z 97 2290 2022-06-26T09:50:14.000Z 99 2290 2022-06-26T09:50:15.000Z 99 2289.8000488281 2022-06-26T09:50:16.000Z 98 2289.6000976562 2022-06-26T09:50:17.000Z 97 2289.3999023438 2022-06-26T09:50:18.000Z 99 2289.1999511719 2022-06-26T09:50:19.000Z 98 2289 2022-06-26T09:50:20.000Z 98 2288.6000976562 2022-06-26T09:50:21.000Z 100 2288.6000976562 2022-06-26T09:50:22.000Z 100 2288.3999023438 2022-06-26T09:50:23.000Z 100 2288.1999511719 2022-06-26T09:50:24.000Z 100 2288.1999511719 2022-06-26T09:50:25.000Z 100 2288 2022-06-26T09:50:26.000Z 99 2287.8000488281 2022-06-26T09:50:27.000Z 100 2287.8000488281 2022-06-26T09:50:28.000Z 101 2287.6000976562 2022-06-26T09:50:29.000Z 101 2287.6000976562 2022-06-26T09:50:30.000Z 101 2287.3999023438 2022-06-26T09:50:31.000Z 102 2287.1999511719 2022-06-26T09:50:32.000Z 102 2287 2022-06-26T09:50:33.000Z 102 2286.8000488281 2022-06-26T09:50:34.000Z 102 2286.6000976562 2022-06-26T09:50:35.000Z 103 2286.3999023438 2022-06-26T09:50:36.000Z 103 2286.1999511719 2022-06-26T09:50:37.000Z 103 2286 2022-06-26T09:50:38.000Z 102 2285.8000488281 2022-06-26T09:50:39.000Z 102 2285.6000976562 2022-06-26T09:50:40.000Z 102 2285.6000976562 2022-06-26T09:50:41.000Z 102 2285.3999023438 2022-06-26T09:50:42.000Z 102 2285 2022-06-26T09:50:43.000Z 102 2284.8000488281 2022-06-26T09:50:44.000Z 102 2284.3999023438 2022-06-26T09:50:45.000Z 102 2284.3999023438 2022-06-26T09:50:46.000Z 103 2284.1999511719 2022-06-26T09:50:47.000Z 102 2284 2022-06-26T09:50:48.000Z 102 2284 2022-06-26T09:50:49.000Z 102 2283.8000488281 2022-06-26T09:50:50.000Z 98 2283.8000488281 2022-06-26T09:50:51.000Z 99 2283.3999023438 2022-06-26T09:50:52.000Z 98 2283.1999511719 2022-06-26T09:50:53.000Z 101 2283 2022-06-26T09:50:54.000Z 101 2282.8000488281 2022-06-26T09:50:55.000Z 101 2282.3999023438 2022-06-26T09:50:56.000Z 102 2282.3999023438 2022-06-26T09:50:57.000Z 101 2282.1999511719 2022-06-26T09:50:58.000Z 101 2282 2022-06-26T09:50:59.000Z 102 2281.8000488281 2022-06-26T09:51:00.000Z 103 2281.6000976562 2022-06-26T09:51:01.000Z 103 2281.3999023438 2022-06-26T09:51:02.000Z 102 2281.1999511719 2022-06-26T09:51:03.000Z 103 2281 2022-06-26T09:51:04.000Z 104 2280.8000488281 2022-06-26T09:51:05.000Z 104 2280.8000488281 2022-06-26T09:51:06.000Z 104 2280.3999023438 2022-06-26T09:51:07.000Z 104 2280.3999023438 2022-06-26T09:51:08.000Z 103 2280.1999511719 2022-06-26T09:51:09.000Z 103 2280 2022-06-26T09:51:10.000Z 103 2280 2022-06-26T09:51:11.000Z 103 2279.8000488281 2022-06-26T09:51:12.000Z 103 2279.6000976562 2022-06-26T09:51:13.000Z 103 2279.6000976562 2022-06-26T09:51:14.000Z 103 2279.6000976562 2022-06-26T09:51:15.000Z 103 2279.6000976562 2022-06-26T09:51:16.000Z 103 2279.3999023438 2022-06-26T09:51:17.000Z 102 2279.1999511719 2022-06-26T09:51:18.000Z 102 2279 2022-06-26T09:51:19.000Z 102 2278.8000488281 2022-06-26T09:51:20.000Z 102 2278.6000976562 2022-06-26T09:51:21.000Z 103 2278.3999023438 2022-06-26T09:51:22.000Z 103 2278.1999511719 2022-06-26T09:51:23.000Z 103 2278.1999511719 2022-06-26T09:51:24.000Z 103 2278 2022-06-26T09:51:25.000Z 102 2277.8000488281 2022-06-26T09:51:26.000Z 102 2277.6000976562 2022-06-26T09:51:27.000Z 103 2277.3999023438 2022-06-26T09:51:28.000Z 104 2277.3999023438 2022-06-26T09:51:29.000Z 102 2277.3999023438 2022-06-26T09:51:30.000Z 102 2277.1999511719 2022-06-26T09:51:31.000Z 102 2277 2022-06-26T09:51:32.000Z 100 2277 2022-06-26T09:51:33.000Z 100 2276.8000488281 2022-06-26T09:51:34.000Z 101 2276.8000488281 2022-06-26T09:51:35.000Z 101 2276.8000488281 2022-06-26T09:51:36.000Z 102 2276.6000976562 2022-06-26T09:51:37.000Z 102 2276.6000976562 2022-06-26T09:51:38.000Z 102 2276.1999511719 2022-06-26T09:51:39.000Z 103 2276.1999511719 2022-06-26T09:51:40.000Z 102 2276 2022-06-26T09:51:41.000Z 102 2275.8000488281 2022-06-26T09:51:42.000Z 102 2275.8000488281 2022-06-26T09:51:43.000Z 102 2275.6000976562 2022-06-26T09:51:44.000Z 103 2275.3999023438 2022-06-26T09:51:45.000Z 103 2275.1999511719 2022-06-26T09:51:46.000Z 106 2275.1999511719 2022-06-26T09:51:47.000Z 102 2275 2022-06-26T09:51:48.000Z 102 2274.8000488281 2022-06-26T09:51:49.000Z 102 2274.8000488281 2022-06-26T09:51:50.000Z 104 2274.6000976562 2022-06-26T09:51:51.000Z 102 2274.6000976562 2022-06-26T09:51:52.000Z 102 2274.3999023438 2022-06-26T09:51:53.000Z 103 2274.3999023438 2022-06-26T09:51:54.000Z 103 2274.3999023438 2022-06-26T09:51:55.000Z 103 2274.1999511719 2022-06-26T09:51:56.000Z 103 2274 2022-06-26T09:51:57.000Z 101 2273.8000488281 2022-06-26T09:51:58.000Z 103 2273.6000976562 2022-06-26T09:51:59.000Z 102 2273.3999023438 2022-06-26T09:52:00.000Z 103 2273.3999023438 2022-06-26T09:52:01.000Z 103 2273.1999511719 2022-06-26T09:52:02.000Z 103 2273.1999511719 2022-06-26T09:52:03.000Z 100 2273 2022-06-26T09:52:04.000Z 100 2273 2022-06-26T09:52:05.000Z 100 2273 2022-06-26T09:52:06.000Z 100 2272.8000488281 2022-06-26T09:52:07.000Z 102 2272.8000488281 2022-06-26T09:52:08.000Z 102 2272.8000488281 2022-06-26T09:52:09.000Z 104 2272.8000488281 2022-06-26T09:52:10.000Z 102 2272.8000488281 2022-06-26T09:52:11.000Z 102 2272.6000976562 2022-06-26T09:52:12.000Z 102 2272.3999023438 2022-06-26T09:52:13.000Z 101 2272.1999511719 2022-06-26T09:52:14.000Z 101 2272 2022-06-26T09:52:15.000Z 102 2272 2022-06-26T09:52:16.000Z 101 2272 2022-06-26T09:52:17.000Z 103 2272 2022-06-26T09:52:18.000Z 102 2271.8000488281 2022-06-26T09:52:19.000Z 103 2271.6000976562 2022-06-26T09:52:20.000Z 103 2271.6000976562 2022-06-26T09:52:21.000Z 104 2271.3999023438 2022-06-26T09:52:22.000Z 105 2271.3999023438 2022-06-26T09:52:23.000Z 105 2271.3999023438 2022-06-26T09:52:24.000Z 104 2271.1999511719 2022-06-26T09:52:25.000Z 107 2271.1999511719 2022-06-26T09:52:26.000Z 106 2271.1999511719 2022-06-26T09:52:27.000Z 105 2271.1999511719 2022-06-26T09:52:28.000Z 107 2271 2022-06-26T09:52:29.000Z 106 2271 2022-06-26T09:52:30.000Z 105 2271 2022-06-26T09:52:31.000Z 106 2271 2022-06-26T09:52:32.000Z 105 2271 2022-06-26T09:52:33.000Z 105 2271 2022-06-26T09:52:34.000Z 105 2271.1999511719 2022-06-26T09:52:35.000Z 105 2271.1999511719 2022-06-26T09:52:36.000Z 105 2271.1999511719 2022-06-26T09:52:37.000Z 105 2271.1999511719 2022-06-26T09:52:38.000Z 105 2271.1999511719 2022-06-26T09:52:39.000Z 105 2271 2022-06-26T09:52:40.000Z 105 2271 2022-06-26T09:52:41.000Z 107 2270.8000488281 2022-06-26T09:52:42.000Z 106 2270.6000976562 2022-06-26T09:52:43.000Z 106 2270.3999023438 2022-06-26T09:52:44.000Z 106 2270.1999511719 2022-06-26T09:52:45.000Z 107 2270.1999511719 2022-06-26T09:52:46.000Z 107 2270.1999511719 2022-06-26T09:52:47.000Z 109 2270.1999511719 2022-06-26T09:52:48.000Z 107 2270 2022-06-26T09:52:49.000Z 107 2269.8000488281 2022-06-26T09:52:50.000Z 107 2269.6000976562 2022-06-26T09:52:51.000Z 109 2269.6000976562 2022-06-26T09:52:52.000Z 107 2269.3999023438 2022-06-26T09:52:53.000Z 107 2269.3999023438 2022-06-26T09:52:54.000Z 107 2269.1999511719 2022-06-26T09:52:55.000Z 108 2269 2022-06-26T09:52:56.000Z 107 2269 2022-06-26T09:52:57.000Z 107 2269 2022-06-26T09:52:58.000Z 107 2269 2022-06-26T09:52:59.000Z 106 2269 2022-06-26T09:53:00.000Z 107 2268.8000488281 2022-06-26T09:53:01.000Z 107 2268.8000488281 2022-06-26T09:53:02.000Z 106 2268.8000488281 2022-06-26T09:53:03.000Z 105 2268.8000488281 2022-06-26T09:53:04.000Z 107 2268.8000488281 2022-06-26T09:53:05.000Z 108 2268.8000488281 2022-06-26T09:53:06.000Z 107 2268.8000488281 2022-06-26T09:53:07.000Z 107 2268.8000488281 2022-06-26T09:53:08.000Z 107 2268.6000976562 2022-06-26T09:53:09.000Z 107 2268.6000976562 2022-06-26T09:53:10.000Z 107 2268.3999023438 2022-06-26T09:53:11.000Z 107 2268.3999023438 2022-06-26T09:53:12.000Z 105 2268.3999023438 2022-06-26T09:53:13.000Z 108 2268.1999511719 2022-06-26T09:53:14.000Z 105 2268.1999511719 2022-06-26T09:53:15.000Z 105 2268 2022-06-26T09:53:16.000Z 101 2268 2022-06-26T09:53:17.000Z 102 2267.8000488281 2022-06-26T09:53:18.000Z 104 2267.8000488281 2022-06-26T09:53:19.000Z 103 2267.6000976562 2022-06-26T09:53:20.000Z 104 2267.3999023438 2022-06-26T09:53:21.000Z 104 2267.1999511719 2022-06-26T09:53:22.000Z 105 2267.1999511719 2022-06-26T09:53:23.000Z 105 2267 2022-06-26T09:53:24.000Z 104 2267 2022-06-26T09:53:25.000Z 102 2267 2022-06-26T09:53:26.000Z 103 2266.8000488281 2022-06-26T09:53:27.000Z 103 2267 2022-06-26T09:53:28.000Z 105 2267 2022-06-26T09:53:29.000Z 106 2267 2022-06-26T09:53:30.000Z 105 2267 2022-06-26T09:53:31.000Z 103 2267.1999511719 2022-06-26T09:53:32.000Z 104 2267.1999511719 2022-06-26T09:53:33.000Z 103 2267.1999511719 2022-06-26T09:53:34.000Z 103 2267.1999511719 2022-06-26T09:53:35.000Z 102 2267.1999511719 2022-06-26T09:53:36.000Z 103 2267.1999511719 2022-06-26T09:53:37.000Z 102 2267.1999511719 2022-06-26T09:53:38.000Z 101 2267.1999511719 2022-06-26T09:53:39.000Z 100 2267 2022-06-26T09:53:40.000Z 100 2267 2022-06-26T09:53:41.000Z 100 2267 2022-06-26T09:53:42.000Z 101 2266.8000488281 2022-06-26T09:53:43.000Z 100 2266.8000488281 2022-06-26T09:53:44.000Z 100 2266.8000488281 2022-06-26T09:53:45.000Z 101 2266.6000976562 2022-06-26T09:53:46.000Z 101 2266.3999023438 2022-06-26T09:53:47.000Z 100 2266.1999511719 2022-06-26T09:53:48.000Z 101 2266 2022-06-26T09:53:49.000Z 99 2266 2022-06-26T09:53:50.000Z 99 2266 2022-06-26T09:53:51.000Z 99 2266 2022-06-26T09:53:52.000Z 100 2266 2022-06-26T09:53:53.000Z 99 2266 2022-06-26T09:53:54.000Z 100 2266.1999511719 2022-06-26T09:53:55.000Z 101 2266.1999511719 2022-06-26T09:53:56.000Z 100 2266.3999023438 2022-06-26T09:53:57.000Z 101 2266.3999023438 2022-06-26T09:53:58.000Z 98 2266.6000976562 2022-06-26T09:53:59.000Z 101 2266.6000976562 2022-06-26T09:54:00.000Z 105 2266.6000976562 2022-06-26T09:54:01.000Z 105 2266.6000976562 2022-06-26T09:54:02.000Z 105 2266.8000488281 2022-06-26T09:54:03.000Z 107 2267 2022-06-26T09:54:04.000Z 104 2267 2022-06-26T09:54:05.000Z 105 2267.1999511719 2022-06-26T09:54:06.000Z 105 2267.1999511719 2022-06-26T09:54:07.000Z 106 2267.3999023438 2022-06-26T09:54:08.000Z 106 2267.3999023438 2022-06-26T09:54:09.000Z 107 2267.3999023438 2022-06-26T09:54:10.000Z 108 2267.3999023438 2022-06-26T09:54:11.000Z 108 2267.3999023438 2022-06-26T09:54:12.000Z 109 2267.3999023438 2022-06-26T09:54:13.000Z 110 2267.6000976562 2022-06-26T09:54:14.000Z 111 2267.6000976562 2022-06-26T09:54:15.000Z 111 2267.8000488281 2022-06-26T09:54:16.000Z 111 2267.8000488281 2022-06-26T09:54:17.000Z 111 2268 2022-06-26T09:54:18.000Z 111 2268 2022-06-26T09:54:19.000Z 112 2268 2022-06-26T09:54:20.000Z 112 2268 2022-06-26T09:54:21.000Z 112 2268.1999511719 2022-06-26T09:54:22.000Z 113 2268.1999511719 2022-06-26T09:54:23.000Z 112 2268.1999511719 2022-06-26T09:54:24.000Z 113 2268.3999023438 2022-06-26T09:54:25.000Z 114 2268.3999023438 2022-06-26T09:54:26.000Z 114 2268.3999023438 2022-06-26T09:54:27.000Z 114 2268.3999023438 2022-06-26T09:54:28.000Z 116 2268.6000976562 2022-06-26T09:54:29.000Z 117 2268.6000976562 2022-06-26T09:54:30.000Z 116 2268.8000488281 2022-06-26T09:54:31.000Z 116 2269 2022-06-26T09:54:32.000Z 116 2269.1999511719 2022-06-26T09:54:33.000Z 116 2269.1999511719 2022-06-26T09:54:34.000Z 117 2269.3999023438 2022-06-26T09:54:35.000Z 117 2269.3999023438 2022-06-26T09:54:36.000Z 117 2269.6000976562 2022-06-26T09:54:37.000Z 117 2269.6000976562 2022-06-26T09:54:38.000Z 117 2269.6000976562 2022-06-26T09:54:39.000Z 118 2269.8000488281 2022-06-26T09:54:40.000Z 118 2269.8000488281 2022-06-26T09:54:41.000Z 116 2269.8000488281 2022-06-26T09:54:42.000Z 120 2269.8000488281 2022-06-26T09:54:43.000Z 118 2269.8000488281 2022-06-26T09:54:44.000Z 118 2269.8000488281 2022-06-26T09:54:45.000Z 119 2270 2022-06-26T09:54:46.000Z 119 2270 2022-06-26T09:54:47.000Z 119 2269.8000488281 2022-06-26T09:54:48.000Z 119 2269.8000488281 2022-06-26T09:54:49.000Z 119 2269.6000976562 2022-06-26T09:54:50.000Z 120 2269.6000976562 2022-06-26T09:54:51.000Z 120 2269.6000976562 2022-06-26T09:54:52.000Z 119 2269.6000976562 2022-06-26T09:54:53.000Z 117 2269.3999023438 2022-06-26T09:54:54.000Z 118 2269.3999023438 2022-06-26T09:54:55.000Z 118 2269.3999023438 2022-06-26T09:54:56.000Z 119 2269.1999511719 2022-06-26T09:54:57.000Z 119 2269 2022-06-26T09:54:58.000Z 119 2268.8000488281 2022-06-26T09:54:59.000Z 119 2268.6000976562 2022-06-26T09:55:00.000Z 120 2268.6000976562 2022-06-26T09:55:01.000Z 118 2268.6000976562 2022-06-26T09:55:02.000Z 121 2268.3999023438 2022-06-26T09:55:03.000Z 119 2268.3999023438 2022-06-26T09:55:04.000Z 117 2268.3999023438 2022-06-26T09:55:05.000Z 118 2268.3999023438 2022-06-26T09:55:06.000Z 118 2268.6000976562 2022-06-26T09:55:07.000Z 117 2268.6000976562 2022-06-26T09:55:08.000Z 118 2268.8000488281 2022-06-26T09:55:09.000Z 117 2269 2022-06-26T09:55:10.000Z 117 2269.1999511719 2022-06-26T09:55:11.000Z 119 2269.3999023438 2022-06-26T09:55:12.000Z 119 2269.3999023438 2022-06-26T09:55:13.000Z 118 2269.6000976562 2022-06-26T09:55:14.000Z 118 2269.6000976562 2022-06-26T09:55:15.000Z 117 2269.6000976562 2022-06-26T09:55:16.000Z 116 2269.6000976562 2022-06-26T09:55:17.000Z 115 2269.8000488281 2022-06-26T09:55:18.000Z 115 2269.8000488281 2022-06-26T09:55:19.000Z 115 2269.8000488281 2022-06-26T09:55:20.000Z 115 2269.8000488281 2022-06-26T09:55:21.000Z 114 2269.8000488281 2022-06-26T09:55:22.000Z 114 2269.8000488281 2022-06-26T09:55:23.000Z 113 2269.8000488281 2022-06-26T09:55:24.000Z 112 2269.8000488281 2022-06-26T09:55:25.000Z 112 2269.8000488281 2022-06-26T09:55:26.000Z 112 2269.8000488281 2022-06-26T09:55:27.000Z 112 2270 2022-06-26T09:55:28.000Z 111 2270 2022-06-26T09:55:29.000Z 112 2270.1999511719 2022-06-26T09:55:30.000Z 113 2270.1999511719 2022-06-26T09:55:31.000Z 112 2270.1999511719 2022-06-26T09:55:32.000Z 113 2270.1999511719 2022-06-26T09:55:33.000Z 113 2270.3999023438 2022-06-26T09:55:34.000Z 114 2270.3999023438 2022-06-26T09:55:35.000Z 114 2270.3999023438 2022-06-26T09:55:36.000Z 114 2270.6000976562 2022-06-26T09:55:37.000Z 114 2270.6000976562 2022-06-26T09:55:38.000Z 115 2270.8000488281 2022-06-26T09:55:39.000Z 116 2270.8000488281 2022-06-26T09:55:40.000Z 116 2271 2022-06-26T09:55:41.000Z 117 2271 2022-06-26T09:55:42.000Z 118 2271.1999511719 2022-06-26T09:55:43.000Z 119 2271.1999511719 2022-06-26T09:55:44.000Z 119 2271.3999023438 2022-06-26T09:55:45.000Z 120 2271.3999023438 2022-06-26T09:55:46.000Z 120 2271.3999023438 2022-06-26T09:55:47.000Z 120 2271.6000976562 2022-06-26T09:55:48.000Z 120 2271.6000976562 2022-06-26T09:55:49.000Z 120 2271.6000976562 2022-06-26T09:55:50.000Z 120 2271.6000976562 2022-06-26T09:55:51.000Z 120 2271.6000976562 2022-06-26T09:55:52.000Z 120 2271.6000976562 2022-06-26T09:55:53.000Z 119 2271.8000488281 2022-06-26T09:55:54.000Z 119 2271.8000488281 2022-06-26T09:55:55.000Z 118 2272 2022-06-26T09:55:56.000Z 118 2272 2022-06-26T09:55:57.000Z 117 2272 2022-06-26T09:55:58.000Z 119 2272.1999511719 2022-06-26T09:55:59.000Z 119 2272.1999511719 2022-06-26T09:56:00.000Z 119 2272.1999511719 2022-06-26T09:56:01.000Z 119 2272.3999023438 2022-06-26T09:56:02.000Z 119 2272.3999023438 2022-06-26T09:56:03.000Z 119 2272.3999023438 2022-06-26T09:56:04.000Z 119 2272.3999023438 2022-06-26T09:56:05.000Z 120 2272.6000976562 2022-06-26T09:56:06.000Z 119 2272.6000976562 2022-06-26T09:56:07.000Z 118 2272.8000488281 2022-06-26T09:56:08.000Z 118 2272.8000488281 2022-06-26T09:56:09.000Z 118 2272.8000488281 2022-06-26T09:56:10.000Z 119 2272.8000488281 2022-06-26T09:56:11.000Z 118 2272.8000488281 2022-06-26T09:56:12.000Z 118 2272.6000976562 2022-06-26T09:56:13.000Z 118 2272.3999023438 2022-06-26T09:56:14.000Z 118 2272.1999511719 2022-06-26T09:56:15.000Z 118 2272 2022-06-26T09:56:16.000Z 118 2271.8000488281 2022-06-26T09:56:17.000Z 118 2271.6000976562 2022-06-26T09:56:18.000Z 118 2271.6000976562 2022-06-26T09:56:19.000Z 117 2271.3999023438 2022-06-26T09:56:20.000Z 118 2271.1999511719 2022-06-26T09:56:21.000Z 116 2271 2022-06-26T09:56:22.000Z 117 2271 2022-06-26T09:56:23.000Z 117 2270.8000488281 2022-06-26T09:56:24.000Z 116 2270.8000488281 2022-06-26T09:56:25.000Z 116 2270.6000976562 2022-06-26T09:56:26.000Z 114 2270.6000976562 2022-06-26T09:56:27.000Z 116 2270.6000976562 2022-06-26T09:56:28.000Z 115 2270.6000976562 2022-06-26T09:56:29.000Z 118 2270.6000976562 2022-06-26T09:56:30.000Z 115 2270.3999023438 2022-06-26T09:56:31.000Z 115 2270.3999023438 2022-06-26T09:56:32.000Z 115 2270.3999023438 2022-06-26T09:56:33.000Z 114 2270.3999023438 2022-06-26T09:56:34.000Z 115 2270.6000976562 2022-06-26T09:56:35.000Z 115 2270.6000976562 2022-06-26T09:56:36.000Z 115 2270.6000976562 2022-06-26T09:56:37.000Z 115 2270.8000488281 2022-06-26T09:56:38.000Z 115 2271 2022-06-26T09:56:39.000Z 114 2271 2022-06-26T09:56:40.000Z 115 2271 2022-06-26T09:56:41.000Z 116 2271.1999511719 2022-06-26T09:56:42.000Z 117 2271.1999511719 2022-06-26T09:56:43.000Z 117 2271.1999511719 2022-06-26T09:56:44.000Z 116 2271.3999023438 2022-06-26T09:56:45.000Z 116 2271.3999023438 2022-06-26T09:56:46.000Z 116 2271.3999023438 2022-06-26T09:56:47.000Z 117 2271.6000976562 2022-06-26T09:56:48.000Z 117 2271.6000976562 2022-06-26T09:56:49.000Z 117 2271.8000488281 2022-06-26T09:56:50.000Z 117 2272 2022-06-26T09:56:51.000Z 117 2272.1999511719 2022-06-26T09:56:52.000Z 118 2272.3999023438 2022-06-26T09:56:53.000Z 118 2272.6000976562 2022-06-26T09:56:54.000Z 118 2272.6000976562 2022-06-26T09:56:55.000Z 119 2272.8000488281 2022-06-26T09:56:56.000Z 119 2273 2022-06-26T09:56:57.000Z 120 2273.3999023438 2022-06-26T09:56:58.000Z 120 2273.6000976562 2022-06-26T09:56:59.000Z 120 2273.6000976562 2022-06-26T09:57:00.000Z 120 2273.8000488281 2022-06-26T09:57:01.000Z 121 2274 2022-06-26T09:57:02.000Z 121 2274 2022-06-26T09:57:03.000Z 121 2274 2022-06-26T09:57:04.000Z 122 2274 2022-06-26T09:57:05.000Z 122 2274 2022-06-26T09:57:06.000Z 122 2274 2022-06-26T09:57:07.000Z 123 2274 2022-06-26T09:57:08.000Z 125 2274 2022-06-26T09:57:09.000Z 124 2274 2022-06-26T09:57:10.000Z 124 2273.8000488281 2022-06-26T09:57:11.000Z 123 2274.1999511719 2022-06-26T09:57:12.000Z 123 2274.3999023438 2022-06-26T09:57:13.000Z 123 2274.3999023438 2022-06-26T09:57:14.000Z 123 2274.3999023438 2022-06-26T09:57:15.000Z 124 2274.3999023438 2022-06-26T09:57:16.000Z 122 2274.6000976562 2022-06-26T09:57:17.000Z 123 2274.3999023438 2022-06-26T09:57:18.000Z 122 2274.3999023438 2022-06-26T09:57:19.000Z 123 2274.1999511719 2022-06-26T09:57:20.000Z 123 2274 2022-06-26T09:57:21.000Z 123 2273.8000488281 2022-06-26T09:57:22.000Z 124 2273.6000976562 2022-06-26T09:57:23.000Z 123 2273.6000976562 2022-06-26T09:57:24.000Z 124 2273.3999023438 2022-06-26T09:57:25.000Z 124 2273.3999023438 2022-06-26T09:57:26.000Z 123 2273.1999511719 2022-06-26T09:57:27.000Z 123 2273.1999511719 2022-06-26T09:57:28.000Z 123 2273 2022-06-26T09:57:29.000Z 122 2272.8000488281 2022-06-26T09:57:30.000Z 121 2272.6000976562 2022-06-26T09:57:31.000Z 122 2272.3999023438 2022-06-26T09:57:32.000Z 120 2272 2022-06-26T09:57:33.000Z 122 2271.8000488281 2022-06-26T09:57:34.000Z 120 2271.6000976562 2022-06-26T09:57:35.000Z 118 2271.3999023438 2022-06-26T09:57:36.000Z 119 2271.3999023438 2022-06-26T09:57:37.000Z 120 2271.1999511719 2022-06-26T09:57:38.000Z 120 2271.1999511719 2022-06-26T09:57:39.000Z 120 2270.8000488281 2022-06-26T09:57:40.000Z 121 2270.6000976562 2022-06-26T09:57:41.000Z 121 2270.3999023438 2022-06-26T09:57:42.000Z 120 2270.1999511719 2022-06-26T09:57:43.000Z 119 2270 2022-06-26T09:57:44.000Z 119 2269.8000488281 2022-06-26T09:57:45.000Z 118 2269.6000976562 2022-06-26T09:57:46.000Z 118 2269.6000976562 2022-06-26T09:57:47.000Z 117 2269.3999023438 2022-06-26T09:57:48.000Z 119 2269.3999023438 2022-06-26T09:57:49.000Z 116 2269.1999511719 2022-06-26T09:57:50.000Z 113 2269 2022-06-26T09:57:51.000Z 114 2269 2022-06-26T09:57:52.000Z 114 2268.8000488281 2022-06-26T09:57:53.000Z 114 2268.6000976562 2022-06-26T09:57:54.000Z 112 2268.6000976562 2022-06-26T09:57:55.000Z 112 2268.3999023438 2022-06-26T09:57:56.000Z 111 2268.1999511719 2022-06-26T09:57:57.000Z 110 2268.1999511719 2022-06-26T09:57:58.000Z 110 2268 2022-06-26T09:57:59.000Z 110 2267.8000488281 2022-06-26T09:58:00.000Z 108 2267.3999023438 2022-06-26T09:58:01.000Z 110 2267.1999511719 2022-06-26T09:58:02.000Z 109 2267 2022-06-26T09:58:03.000Z 110 2266.8000488281 2022-06-26T09:58:04.000Z 110 2266.6000976562 2022-06-26T09:58:05.000Z 108 2266.3999023438 2022-06-26T09:58:06.000Z 110 2266.1999511719 2022-06-26T09:58:07.000Z 110 2266 2022-06-26T09:58:08.000Z 111 2266 2022-06-26T09:58:09.000Z 110 2265.8000488281 2022-06-26T09:58:10.000Z 112 2265.8000488281 2022-06-26T09:58:11.000Z 111 2265.8000488281 2022-06-26T09:58:12.000Z 113 2265.8000488281 2022-06-26T09:58:13.000Z 113 2265.8000488281 2022-06-26T09:58:14.000Z 112 2265.6000976562 2022-06-26T09:58:15.000Z 112 2265.6000976562 2022-06-26T09:58:16.000Z 111 2265.6000976562 2022-06-26T09:58:17.000Z 111 2265.3999023438 2022-06-26T09:58:18.000Z 111 2265.3999023438 2022-06-26T09:58:19.000Z 112 2265.3999023438 2022-06-26T09:58:20.000Z 112 2265.3999023438 2022-06-26T09:58:21.000Z 111 2265.3999023438 2022-06-26T09:58:22.000Z 111 2265.3999023438 2022-06-26T09:58:23.000Z 111 2265.3999023438 2022-06-26T09:58:24.000Z 111 2265.3999023438 2022-06-26T09:58:25.000Z 112 2265.3999023438 2022-06-26T09:58:26.000Z 113 2265.3999023438 2022-06-26T09:58:27.000Z 114 2265.3999023438 2022-06-26T09:58:28.000Z 116 2265.3999023438 2022-06-26T09:58:29.000Z 117 2265.3999023438 2022-06-26T09:58:30.000Z 118 2265.3999023438 2022-06-26T09:58:31.000Z 118 2265.3999023438 2022-06-26T09:58:32.000Z 119 2265.3999023438 2022-06-26T09:58:33.000Z 118 2265.3999023438 2022-06-26T09:58:34.000Z 118 2265.1999511719 2022-06-26T09:58:35.000Z 118 2265.1999511719 2022-06-26T09:58:36.000Z 118 2265.1999511719 2022-06-26T09:58:37.000Z 118 2265.1999511719 2022-06-26T09:58:38.000Z 118 2265.1999511719 2022-06-26T09:58:39.000Z 118 2265.1999511719 2022-06-26T09:58:40.000Z 119 2265.3999023438 2022-06-26T09:58:41.000Z 117 2265.3999023438 2022-06-26T09:58:42.000Z 116 2265.3999023438 2022-06-26T09:58:43.000Z 116 2265.3999023438 2022-06-26T09:58:44.000Z 117 2265.3999023438 2022-06-26T09:58:45.000Z 117 2265.3999023438 2022-06-26T09:58:46.000Z 117 2265.1999511719 2022-06-26T09:58:47.000Z 116 2265.1999511719 2022-06-26T09:58:48.000Z 117 2265.1999511719 2022-06-26T09:58:49.000Z 117 2265.3999023438 2022-06-26T09:58:50.000Z 118 2265.3999023438 2022-06-26T09:58:51.000Z 117 2265.6000976562 2022-06-26T09:58:52.000Z 117 2265.6000976562 2022-06-26T09:58:53.000Z 117 2265.6000976562 2022-06-26T09:58:54.000Z 117 2265.6000976562 2022-06-26T09:58:55.000Z 117 2265.6000976562 2022-06-26T09:58:56.000Z 117 2265.6000976562 2022-06-26T09:58:57.000Z 117 2265.6000976562 2022-06-26T09:58:58.000Z 115 2265.6000976562 2022-06-26T09:58:59.000Z 117 2265.6000976562 2022-06-26T09:59:00.000Z 116 2265.6000976562 2022-06-26T09:59:01.000Z 116 2265.6000976562 2022-06-26T09:59:02.000Z 116 2265.6000976562 2022-06-26T09:59:03.000Z 116 2265.8000488281 2022-06-26T09:59:04.000Z 115 2265.8000488281 2022-06-26T09:59:05.000Z 115 2265.8000488281 2022-06-26T09:59:06.000Z 115 2265.8000488281 2022-06-26T09:59:07.000Z 115 2265.8000488281 2022-06-26T09:59:08.000Z 114 2265.8000488281 2022-06-26T09:59:09.000Z 114 2265.8000488281 2022-06-26T09:59:10.000Z 115 2265.8000488281 2022-06-26T09:59:11.000Z 114 2266 2022-06-26T09:59:12.000Z 114 2266 2022-06-26T09:59:13.000Z 114 2266 2022-06-26T09:59:14.000Z 113 2266 2022-06-26T09:59:15.000Z 114 2266 2022-06-26T09:59:16.000Z 114 2266 2022-06-26T09:59:17.000Z 114 2266 2022-06-26T09:59:18.000Z 114 2266 2022-06-26T09:59:19.000Z 114 2266 2022-06-26T09:59:20.000Z 115 2266 2022-06-26T09:59:21.000Z 115 2266.1999511719 2022-06-26T09:59:22.000Z 115 2266 2022-06-26T09:59:23.000Z 115 2266 2022-06-26T09:59:24.000Z 115 2266 2022-06-26T09:59:25.000Z 116 2266 2022-06-26T09:59:26.000Z 116 2266 2022-06-26T09:59:27.000Z 116 2266 2022-06-26T09:59:28.000Z 116 2266 2022-06-26T09:59:29.000Z 117 2266 2022-06-26T09:59:30.000Z 117 2266 2022-06-26T09:59:31.000Z 117 2266 2022-06-26T09:59:32.000Z 118 2266 2022-06-26T09:59:33.000Z 118 2266 2022-06-26T09:59:34.000Z 118 2266 2022-06-26T09:59:35.000Z 118 2266 2022-06-26T09:59:36.000Z 119 2266 2022-06-26T09:59:37.000Z 119 2266 2022-06-26T09:59:38.000Z 119 2266 2022-06-26T09:59:39.000Z 119 2266 2022-06-26T09:59:40.000Z 119 2265.8000488281 2022-06-26T09:59:41.000Z 119 2265.6000976562 2022-06-26T09:59:42.000Z 119 2265.6000976562 2022-06-26T09:59:43.000Z 119 2265.3999023438 2022-06-26T09:59:44.000Z 117 2265.3999023438 2022-06-26T09:59:45.000Z 118 2265 2022-06-26T09:59:46.000Z 119 2265 2022-06-26T09:59:47.000Z 116 2264.8000488281 2022-06-26T09:59:48.000Z 118 2264.6000976562 2022-06-26T09:59:49.000Z 119 2264.6000976562 2022-06-26T09:59:50.000Z 119 2264.3999023438 2022-06-26T09:59:51.000Z 119 2264.3999023438 2022-06-26T09:59:52.000Z 117 2264.3999023438 2022-06-26T09:59:53.000Z 118 2264.1999511719 2022-06-26T09:59:54.000Z 119 2264.1999511719 2022-06-26T09:59:55.000Z 119 2263.8000488281 2022-06-26T09:59:56.000Z 118 2263.8000488281 2022-06-26T09:59:57.000Z 118 2263.6000976562 2022-06-26T09:59:58.000Z 116 2263.6000976562 2022-06-26T09:59:59.000Z 116 2263.6000976562 2022-06-26T10:00:00.000Z 117 2263.6000976562 2022-06-26T10:00:01.000Z 115 2263.6000976562 2022-06-26T10:00:02.000Z 115 2263.6000976562 2022-06-26T10:00:03.000Z 114 2263.3999023438 2022-06-26T10:00:04.000Z 116 2263.3999023438 2022-06-26T10:00:05.000Z 115 2263.3999023438 2022-06-26T10:00:06.000Z 114 2263.1999511719 2022-06-26T10:00:07.000Z 115 2263.1999511719 2022-06-26T10:00:08.000Z 113 2262.8000488281 2022-06-26T10:00:09.000Z 115 2262.6000976562 2022-06-26T10:00:10.000Z 116 2262.3999023438 2022-06-26T10:00:11.000Z 112 2262.1999511719 2022-06-26T10:00:12.000Z 111 2262 2022-06-26T10:00:13.000Z 111 2262.1999511719 2022-06-26T10:00:14.000Z 113 2262.1999511719 2022-06-26T10:00:15.000Z 109 2262 2022-06-26T10:00:16.000Z 113 2262 2022-06-26T10:00:17.000Z 112 2261.8000488281 2022-06-26T10:00:18.000Z 112 2261.6000976562 2022-06-26T10:00:19.000Z 111 2261.1999511719 2022-06-26T10:00:20.000Z 111 2261 2022-06-26T10:00:21.000Z 110 2260.8000488281 2022-06-26T10:00:22.000Z 109 2260.8000488281 2022-06-26T10:00:23.000Z 110 2260.6000976562 2022-06-26T10:00:24.000Z 109 2260.3999023438 2022-06-26T10:00:25.000Z 110 2260.3999023438 2022-06-26T10:00:26.000Z 110 2260.1999511719 2022-06-26T10:00:27.000Z 110 2260 2022-06-26T10:00:28.000Z 111 2259.8000488281 2022-06-26T10:00:29.000Z 111 2259.6000976562 2022-06-26T10:00:30.000Z 110 2259.6000976562 2022-06-26T10:00:31.000Z 110 2259.3999023438 2022-06-26T10:00:32.000Z 110 2259.3999023438 2022-06-26T10:00:33.000Z 109 2259 2022-06-26T10:00:34.000Z 109 2258.8000488281 2022-06-26T10:00:35.000Z 107 2258.8000488281 2022-06-26T10:00:36.000Z 108 2258.6000976562 2022-06-26T10:00:37.000Z 109 2258.3999023438 2022-06-26T10:00:38.000Z 109 2258.3999023438 2022-06-26T10:00:39.000Z 108 2258.3999023438 2022-06-26T10:00:40.000Z 107 2258.1999511719 2022-06-26T10:00:41.000Z 107 2258.1999511719 2022-06-26T10:00:42.000Z 108 2258 2022-06-26T10:00:43.000Z 108 2258 2022-06-26T10:00:44.000Z 108 2258 2022-06-26T10:00:45.000Z 106 2257.8000488281 2022-06-26T10:00:46.000Z 108 2257.8000488281 2022-06-26T10:00:47.000Z 107 2257.8000488281 2022-06-26T10:00:48.000Z 107 2257.8000488281 2022-06-26T10:00:49.000Z 107 2257.8000488281 2022-06-26T10:00:50.000Z 110 2257.8000488281 2022-06-26T10:00:51.000Z 108 2257.8000488281 2022-06-26T10:00:52.000Z 110 2257.6000976562 2022-06-26T10:00:53.000Z 111 2257.6000976562 2022-06-26T10:00:54.000Z 108 2257.3999023438 2022-06-26T10:00:55.000Z 108 2257.1999511719 2022-06-26T10:00:56.000Z 109 2257.1999511719 2022-06-26T10:00:57.000Z 110 2257.1999511719 2022-06-26T10:00:58.000Z 110 2257.1999511719 2022-06-26T10:00:59.000Z 110 2257.1999511719 2022-06-26T10:01:00.000Z 110 2257 2022-06-26T10:01:01.000Z 111 2257.1999511719 2022-06-26T10:01:02.000Z 112 2257.1999511719 2022-06-26T10:01:03.000Z 111 2257.1999511719 2022-06-26T10:01:04.000Z 110 2257 2022-06-26T10:01:05.000Z 111 2257.1999511719 2022-06-26T10:01:06.000Z 112 2257.1999511719 2022-06-26T10:01:07.000Z 111 2257.1999511719 2022-06-26T10:01:08.000Z 111 2257.1999511719 2022-06-26T10:01:09.000Z 110 2257.3999023438 2022-06-26T10:01:10.000Z 108 2257.3999023438 2022-06-26T10:01:11.000Z 108 2257.3999023438 2022-06-26T10:01:12.000Z 108 2257.3999023438 2022-06-26T10:01:13.000Z 107 2257.3999023438 2022-06-26T10:01:14.000Z 108 2257.3999023438 2022-06-26T10:01:15.000Z 108 2257.3999023438 2022-06-26T10:01:16.000Z 108 2257.1999511719 2022-06-26T10:01:17.000Z 107 2257 2022-06-26T10:01:18.000Z 107 2257 2022-06-26T10:01:19.000Z 108 2257 2022-06-26T10:01:20.000Z 110 2257 2022-06-26T10:01:21.000Z 112 2257 2022-06-26T10:01:22.000Z 110 2257 2022-06-26T10:01:23.000Z 110 2257 2022-06-26T10:01:24.000Z 109 2257 2022-06-26T10:01:25.000Z 110 2257 2022-06-26T10:01:26.000Z 110 2257 2022-06-26T10:01:27.000Z 110 2257 2022-06-26T10:01:28.000Z 110 2257 2022-06-26T10:01:29.000Z 111 2257 2022-06-26T10:01:30.000Z 111 2257 2022-06-26T10:01:31.000Z 111 2257 2022-06-26T10:01:32.000Z 112 2257 2022-06-26T10:01:33.000Z 112 2257 2022-06-26T10:01:34.000Z 112 2257 2022-06-26T10:01:35.000Z 112 2257 2022-06-26T10:01:36.000Z 113 2257 2022-06-26T10:01:37.000Z 113 2257 2022-06-26T10:01:38.000Z 113 2257.1999511719 2022-06-26T10:01:39.000Z 113 2257 2022-06-26T10:01:40.000Z 113 2257 2022-06-26T10:01:41.000Z 113 2257 2022-06-26T10:01:42.000Z 113 2257 2022-06-26T10:01:43.000Z 114 2257 2022-06-26T10:01:44.000Z 114 2257 2022-06-26T10:01:45.000Z 112 2257 2022-06-26T10:01:46.000Z 114 2257.1999511719 2022-06-26T10:01:47.000Z 114 2257.3999023438 2022-06-26T10:01:48.000Z 114 2257.3999023438 2022-06-26T10:01:49.000Z 114 2257.6000976562 2022-06-26T10:01:50.000Z 114 2257.8000488281 2022-06-26T10:01:51.000Z 115 2257.8000488281 2022-06-26T10:01:52.000Z 115 2258 2022-06-26T10:01:53.000Z 116 2258.1999511719 2022-06-26T10:01:54.000Z 116 2258.6000976562 2022-06-26T10:01:55.000Z 116 2258.8000488281 2022-06-26T10:01:56.000Z 117 2259 2022-06-26T10:01:57.000Z 116 2259 2022-06-26T10:01:58.000Z 116 2259.1999511719 2022-06-26T10:01:59.000Z 116 2259.1999511719 2022-06-26T10:02:00.000Z 116 2259.1999511719 2022-06-26T10:02:01.000Z 116 2259.1999511719 2022-06-26T10:02:02.000Z 116 2259.1999511719 2022-06-26T10:02:03.000Z 116 2259.1999511719 2022-06-26T10:02:04.000Z 115 2259.1999511719 2022-06-26T10:02:05.000Z 116 2259 2022-06-26T10:02:06.000Z 116 2259 2022-06-26T10:02:07.000Z 116 2259 2022-06-26T10:02:08.000Z 117 2259 2022-06-26T10:02:09.000Z 118 2259 2022-06-26T10:02:10.000Z 119 2258.8000488281 2022-06-26T10:02:11.000Z 119 2258.6000976562 2022-06-26T10:02:12.000Z 118 2258.3999023438 2022-06-26T10:02:13.000Z 121 2258.3999023438 2022-06-26T10:02:14.000Z 121 2258.1999511719 2022-06-26T10:02:15.000Z 120 2258.1999511719 2022-06-26T10:02:16.000Z 120 2258.1999511719 2022-06-26T10:02:17.000Z 122 2258 2022-06-26T10:02:18.000Z 122 2258 2022-06-26T10:02:19.000Z 121 2258 2022-06-26T10:02:20.000Z 121 2257.8000488281 2022-06-26T10:02:21.000Z 121 2257.6000976562 2022-06-26T10:02:22.000Z 121 2257.3999023438 2022-06-26T10:02:23.000Z 121 2257.1999511719 2022-06-26T10:02:24.000Z 121 2257.1999511719 2022-06-26T10:02:25.000Z 120 2257.1999511719 2022-06-26T10:02:26.000Z 120 2257.1999511719 2022-06-26T10:02:27.000Z 120 2257.1999511719 2022-06-26T10:02:28.000Z 120 2257.3999023438 2022-06-26T10:02:29.000Z 119 2257.3999023438 2022-06-26T10:02:30.000Z 120 2257.6000976562 2022-06-26T10:02:31.000Z 119 2257.6000976562 2022-06-26T10:02:32.000Z 119 2257.8000488281 2022-06-26T10:02:33.000Z 116 2257.8000488281 2022-06-26T10:02:34.000Z 116 2258.1999511719 2022-06-26T10:02:35.000Z 119 2258.3999023438 2022-06-26T10:02:36.000Z 119 2258.6000976562 2022-06-26T10:02:37.000Z 119 2258.8000488281 2022-06-26T10:02:38.000Z 119 2258.8000488281 2022-06-26T10:02:39.000Z 119 2259 2022-06-26T10:02:40.000Z 119 2259 2022-06-26T10:02:41.000Z 119 2259 2022-06-26T10:02:42.000Z 118 2259 2022-06-26T10:02:43.000Z 118 2258.8000488281 2022-06-26T10:02:44.000Z 117 2258.8000488281 2022-06-26T10:02:45.000Z 116 2258.8000488281 2022-06-26T10:02:46.000Z 116 2258.8000488281 2022-06-26T10:02:47.000Z 116 2259 2022-06-26T10:02:48.000Z 116 2259 2022-06-26T10:02:49.000Z 116 2259 2022-06-26T10:02:50.000Z 115 2259.1999511719 2022-06-26T10:02:51.000Z 115 2259.1999511719 2022-06-26T10:02:52.000Z 116 2259.1999511719 2022-06-26T10:02:53.000Z 117 2259.3999023438 2022-06-26T10:02:54.000Z 117 2259.3999023438 2022-06-26T10:02:55.000Z 118 2259.3999023438 2022-06-26T10:02:56.000Z 118 2259.6000976562 2022-06-26T10:02:57.000Z 118 2259.6000976562 2022-06-26T10:02:58.000Z 118 2259.6000976562 2022-06-26T10:02:59.000Z 119 2259.6000976562 2022-06-26T10:03:00.000Z 119 2259.6000976562 2022-06-26T10:03:01.000Z 119 2259.8000488281 2022-06-26T10:03:02.000Z 119 2259.8000488281 2022-06-26T10:03:03.000Z 120 2260 2022-06-26T10:03:04.000Z 120 2260 2022-06-26T10:03:05.000Z 120 2260.1999511719 2022-06-26T10:03:06.000Z 120 2260.1999511719 2022-06-26T10:03:07.000Z 120 2260.1999511719 2022-06-26T10:03:08.000Z 119 2260.3999023438 2022-06-26T10:03:09.000Z 119 2260.6000976562 2022-06-26T10:03:10.000Z 121 2260.6000976562 2022-06-26T10:03:11.000Z 121 2260.6000976562 2022-06-26T10:03:12.000Z 122 2260.8000488281 2022-06-26T10:03:13.000Z 123 2260.8000488281 2022-06-26T10:03:14.000Z 124 2260.8000488281 2022-06-26T10:03:15.000Z 125 2260.8000488281 2022-06-26T10:03:16.000Z 125 2261 2022-06-26T10:03:17.000Z 125 2261 2022-06-26T10:03:18.000Z 126 2261 2022-06-26T10:03:19.000Z 126 2261 2022-06-26T10:03:20.000Z 126 2261 2022-06-26T10:03:21.000Z 127 2261 2022-06-26T10:03:22.000Z 127 2260.8000488281 2022-06-26T10:03:23.000Z 128 2260.8000488281 2022-06-26T10:03:24.000Z 128 2260.8000488281 2022-06-26T10:03:25.000Z 128 2260.6000976562 2022-06-26T10:03:26.000Z 128 2260.6000976562 2022-06-26T10:03:27.000Z 128 2260.6000976562 2022-06-26T10:03:28.000Z 128 2260.1999511719 2022-06-26T10:03:29.000Z 128 2260.1999511719 2022-06-26T10:03:30.000Z 128 2260 2022-06-26T10:03:31.000Z 128 2259.8000488281 2022-06-26T10:03:32.000Z 128 2259.8000488281 2022-06-26T10:03:33.000Z 128 2259.8000488281 2022-06-26T10:03:34.000Z 128 2259.6000976562 2022-06-26T10:03:35.000Z 128 2259.6000976562 2022-06-26T10:03:36.000Z 128 2259.6000976562 2022-06-26T10:03:37.000Z 129 2259.3999023438 2022-06-26T10:03:38.000Z 129 2259.3999023438 2022-06-26T10:03:39.000Z 129 2259.3999023438 2022-06-26T10:03:40.000Z 129 2259.1999511719 2022-06-26T10:03:41.000Z 128 2259.1999511719 2022-06-26T10:03:42.000Z 128 2259.1999511719 2022-06-26T10:03:43.000Z 128 2259.1999511719 2022-06-26T10:03:44.000Z 129 2259.1999511719 2022-06-26T10:03:45.000Z 129 2259.1999511719 2022-06-26T10:03:46.000Z 127 2259.1999511719 2022-06-26T10:03:47.000Z 126 2259 2022-06-26T10:03:48.000Z 126 2258.8000488281 2022-06-26T10:03:49.000Z 126 2258.8000488281 2022-06-26T10:03:50.000Z 125 2258.3999023438 2022-06-26T10:03:51.000Z 125 2258.3999023438 2022-06-26T10:03:52.000Z 124 2258.1999511719 2022-06-26T10:03:53.000Z 124 2258.1999511719 2022-06-26T10:03:54.000Z 123 2258.1999511719 2022-06-26T10:03:55.000Z 123 2258.1999511719 2022-06-26T10:03:56.000Z 123 2258.3999023438 2022-06-26T10:03:57.000Z 121 2258.3999023438 2022-06-26T10:03:58.000Z 123 2258.6000976562 2022-06-26T10:03:59.000Z 123 2258.6000976562 2022-06-26T10:04:00.000Z 122 2258.6000976562 2022-06-26T10:04:01.000Z 124 2258.3999023438 2022-06-26T10:04:02.000Z 123 2258.3999023438 2022-06-26T10:04:03.000Z 121 2258 2022-06-26T10:04:04.000Z 123 2257.8000488281 2022-06-26T10:04:05.000Z 123 2257.6000976562 2022-06-26T10:04:06.000Z 122 2257.3999023438 2022-06-26T10:04:07.000Z 121 2257.8000488281 2022-06-26T10:04:08.000Z 121 2257.8000488281 2022-06-26T10:04:09.000Z 121 2258.1999511719 2022-06-26T10:04:10.000Z 121 2258.1999511719 2022-06-26T10:04:11.000Z 122 2258.3999023438 2022-06-26T10:04:12.000Z 122 2258.3999023438 2022-06-26T10:04:13.000Z 123 2258.3999023438 2022-06-26T10:04:14.000Z 123 2258.1999511719 2022-06-26T10:04:15.000Z 123 2258.1999511719 2022-06-26T10:04:16.000Z 123 2258.1999511719 2022-06-26T10:04:17.000Z 123 2258.1999511719 2022-06-26T10:04:18.000Z 124 2258.1999511719 2022-06-26T10:04:19.000Z 124 2258.1999511719 2022-06-26T10:04:20.000Z 123 2258.1999511719 2022-06-26T10:04:21.000Z 124 2258.1999511719 2022-06-26T10:04:22.000Z 123 2258 2022-06-26T10:04:23.000Z 123 2257.8000488281 2022-06-26T10:04:24.000Z 123 2257.6000976562 2022-06-26T10:04:25.000Z 123 2257.6000976562 2022-06-26T10:04:26.000Z 123 2257.3999023438 2022-06-26T10:04:27.000Z 123 2257.3999023438 2022-06-26T10:04:28.000Z 123 2257.1999511719 2022-06-26T10:04:29.000Z 122 2257 2022-06-26T10:04:30.000Z 122 2256.8000488281 2022-06-26T10:04:31.000Z 122 2256.6000976562 2022-06-26T10:04:32.000Z 122 2256.3999023438 2022-06-26T10:04:33.000Z 122 2256.3999023438 2022-06-26T10:04:34.000Z 122 2256.3999023438 2022-06-26T10:04:35.000Z 122 2256.3999023438 2022-06-26T10:04:36.000Z 122 2256.3999023438 2022-06-26T10:04:37.000Z 122 2256.3999023438 2022-06-26T10:04:38.000Z 122 2256.1999511719 2022-06-26T10:04:39.000Z 122 2256 2022-06-26T10:04:40.000Z 122 2255.8000488281 2022-06-26T10:04:41.000Z 122 2255.6000976562 2022-06-26T10:04:42.000Z 121 2255.3999023438 2022-06-26T10:04:43.000Z 122 2255.3999023438 2022-06-26T10:04:44.000Z 122 2255.1999511719 2022-06-26T10:04:45.000Z 121 2255.1999511719 2022-06-26T10:04:46.000Z 121 2255.1999511719 2022-06-26T10:04:47.000Z 121 2255.3999023438 2022-06-26T10:04:48.000Z 118 2255.6000976562 2022-06-26T10:04:49.000Z 118 2255.6000976562 2022-06-26T10:04:50.000Z 119 2255.6000976562 2022-06-26T10:04:51.000Z 119 2255.8000488281 2022-06-26T10:04:52.000Z 118 2255.8000488281 2022-06-26T10:04:53.000Z 118 2255.8000488281 2022-06-26T10:04:54.000Z 117 2255.8000488281 2022-06-26T10:04:55.000Z 117 2255.8000488281 2022-06-26T10:04:56.000Z 117 2255.8000488281 2022-06-26T10:04:57.000Z 117 2255.8000488281 2022-06-26T10:04:58.000Z 116 2256 2022-06-26T10:04:59.000Z 116 2256 2022-06-26T10:05:00.000Z 116 2256 2022-06-26T10:05:01.000Z 116 2256 2022-06-26T10:05:02.000Z 116 2256 2022-06-26T10:05:03.000Z 115 2256 2022-06-26T10:05:04.000Z 116 2256 2022-06-26T10:05:05.000Z 116 2256 2022-06-26T10:05:06.000Z 116 2256 2022-06-26T10:05:07.000Z 116 2256 2022-06-26T10:05:08.000Z 116 2256 2022-06-26T10:05:09.000Z 117 2256 2022-06-26T10:05:10.000Z 116 2256 2022-06-26T10:05:11.000Z 115 2256 2022-06-26T10:05:12.000Z 115 2256 2022-06-26T10:05:13.000Z 115 2256 2022-06-26T10:05:14.000Z 114 2256 2022-06-26T10:05:15.000Z 114 2256 2022-06-26T10:05:16.000Z 114 2256 2022-06-26T10:05:17.000Z 112 2256 2022-06-26T10:05:18.000Z 114 2256 2022-06-26T10:05:19.000Z 114 2256 2022-06-26T10:05:20.000Z 114 2256 2022-06-26T10:05:21.000Z 114 2256 2022-06-26T10:05:22.000Z 114 2256 2022-06-26T10:05:23.000Z 114 2256 2022-06-26T10:05:24.000Z 114 2255.8000488281 2022-06-26T10:05:25.000Z 114 2255.8000488281 2022-06-26T10:05:26.000Z 114 2255.8000488281 2022-06-26T10:05:27.000Z 114 2255.8000488281 2022-06-26T10:05:28.000Z 115 2255.8000488281 2022-06-26T10:05:29.000Z 115 2256 2022-06-26T10:05:30.000Z 116 2256 2022-06-26T10:05:31.000Z 116 2256 2022-06-26T10:05:32.000Z 117 2256 2022-06-26T10:05:33.000Z 117 2256 2022-06-26T10:05:34.000Z 117 2256 2022-06-26T10:05:35.000Z 117 2256 2022-06-26T10:05:36.000Z 117 2256 2022-06-26T10:05:37.000Z 116 2255.8000488281 2022-06-26T10:05:38.000Z 116 2255.8000488281 2022-06-26T10:05:39.000Z 116 2255.8000488281 2022-06-26T10:05:40.000Z 116 2255.8000488281 2022-06-26T10:05:41.000Z 116 2255.8000488281 2022-06-26T10:05:42.000Z 117 2255.8000488281 2022-06-26T10:05:43.000Z 117 2255.8000488281 2022-06-26T10:05:44.000Z 117 2255.6000976562 2022-06-26T10:05:45.000Z 117 2255.6000976562 2022-06-26T10:05:46.000Z 117 2255.6000976562 2022-06-26T10:05:47.000Z 117 2255.6000976562 2022-06-26T10:05:48.000Z 117 2255.3999023438 2022-06-26T10:05:49.000Z 117 2255.1999511719 2022-06-26T10:05:50.000Z 117 2255.3999023438 2022-06-26T10:05:51.000Z 117 2255.3999023438 2022-06-26T10:05:52.000Z 116 2255.6000976562 2022-06-26T10:05:53.000Z 114 2255.3999023438 2022-06-26T10:05:54.000Z 114 2255.3999023438 2022-06-26T10:05:55.000Z 114 2255.6000976562 2022-06-26T10:05:56.000Z 113 2255.6000976562 2022-06-26T10:05:57.000Z 113 2255.6000976562 2022-06-26T10:05:58.000Z 113 2255.6000976562 2022-06-26T10:05:59.000Z 113 2255.6000976562 2022-06-26T10:06:00.000Z 113 2255.6000976562 2022-06-26T10:06:01.000Z 114 2255.6000976562 2022-06-26T10:06:02.000Z 114 2255.3999023438 2022-06-26T10:06:03.000Z 114 2255 2022-06-26T10:06:04.000Z 114 2254.8000488281 2022-06-26T10:06:05.000Z 114 2254.6000976562 2022-06-26T10:06:06.000Z 114 2254.6000976562 2022-06-26T10:06:07.000Z 114 2254.6000976562 2022-06-26T10:06:08.000Z 114 2254.3999023438 2022-06-26T10:06:09.000Z 114 2254.3999023438 2022-06-26T10:06:10.000Z 115 2254.3999023438 2022-06-26T10:06:11.000Z 115 2254.3999023438 2022-06-26T10:06:12.000Z 115 2254.3999023438 2022-06-26T10:06:13.000Z 115 2254.1999511719 2022-06-26T10:06:14.000Z 114 2254.1999511719 2022-06-26T10:06:15.000Z 114 2254 2022-06-26T10:06:16.000Z 114 2254 2022-06-26T10:06:17.000Z 114 2253.8000488281 2022-06-26T10:06:18.000Z 114 2253.6000976562 2022-06-26T10:06:19.000Z 113 2253.3999023438 2022-06-26T10:06:20.000Z 113 2253.3999023438 2022-06-26T10:06:21.000Z 113 2253.1999511719 2022-06-26T10:06:22.000Z 114 2253 2022-06-26T10:06:23.000Z 113 2252.8000488281 2022-06-26T10:06:24.000Z 114 2252.8000488281 2022-06-26T10:06:25.000Z 114 2252.8000488281 2022-06-26T10:06:26.000Z 114 2252.8000488281 2022-06-26T10:06:27.000Z 114 2252.8000488281 2022-06-26T10:06:28.000Z 113 2252.8000488281 2022-06-26T10:06:29.000Z 113 2252.8000488281 2022-06-26T10:06:30.000Z 114 2252.6000976562 2022-06-26T10:06:31.000Z 114 2252.6000976562 2022-06-26T10:06:32.000Z 115 2252.6000976562 2022-06-26T10:06:33.000Z 115 2252.6000976562 2022-06-26T10:06:34.000Z 115 2252.6000976562 2022-06-26T10:06:35.000Z 115 2252.6000976562 2022-06-26T10:06:36.000Z 115 2252.6000976562 2022-06-26T10:06:37.000Z 115 2252.6000976562 2022-06-26T10:06:38.000Z 115 2252.6000976562 2022-06-26T10:06:39.000Z 115 2252.6000976562 2022-06-26T10:06:40.000Z 115 2252.6000976562 2022-06-26T10:06:41.000Z 115 2252.6000976562 2022-06-26T10:06:42.000Z 115 2252.6000976562 2022-06-26T10:06:43.000Z 115 2252.3999023438 2022-06-26T10:06:44.000Z 115 2252.3999023438 2022-06-26T10:06:45.000Z 115 2252.3999023438 2022-06-26T10:06:46.000Z 115 2252.6000976562 2022-06-26T10:06:47.000Z 116 2252.6000976562 2022-06-26T10:06:48.000Z 116 2252.6000976562 2022-06-26T10:06:49.000Z 115 2252.6000976562 2022-06-26T10:06:50.000Z 115 2252.8000488281 2022-06-26T10:06:51.000Z 115 2252.8000488281 2022-06-26T10:06:52.000Z 115 2252.8000488281 2022-06-26T10:06:53.000Z 116 2252.8000488281 2022-06-26T10:06:54.000Z 115 2252.8000488281 2022-06-26T10:06:55.000Z 115 2252.8000488281 2022-06-26T10:06:56.000Z 115 2252.6000976562 2022-06-26T10:06:57.000Z 113 2252.6000976562 2022-06-26T10:06:58.000Z 114 2252.3999023438 2022-06-26T10:06:59.000Z 114 2252.3999023438 2022-06-26T10:07:00.000Z 114 2252.3999023438 2022-06-26T10:07:01.000Z 114 2252.1999511719 2022-06-26T10:07:02.000Z 115 2252 2022-06-26T10:07:03.000Z 114 2252 2022-06-26T10:07:04.000Z 115 2251.8000488281 2022-06-26T10:07:05.000Z 115 2251.8000488281 2022-06-26T10:07:06.000Z 115 2251.8000488281 2022-06-26T10:07:07.000Z 115 2251.6000976562 2022-06-26T10:07:08.000Z 115 2251.6000976562 2022-06-26T10:07:09.000Z 115 2251.6000976562 2022-06-26T10:07:10.000Z 115 2251.3999023438 2022-06-26T10:07:11.000Z 114 2251.1999511719 2022-06-26T10:07:12.000Z 114 2251.1999511719 2022-06-26T10:07:13.000Z 114 2251 2022-06-26T10:07:14.000Z 115 2250.8000488281 2022-06-26T10:07:15.000Z 116 2250.6000976562 2022-06-26T10:07:16.000Z 115 2250.6000976562 2022-06-26T10:07:17.000Z 115 2250.3999023438 2022-06-26T10:07:18.000Z 115 2250.3999023438 2022-06-26T10:07:19.000Z 115 2250.3999023438 2022-06-26T10:07:20.000Z 115 2250.1999511719 2022-06-26T10:07:21.000Z 117 2250.1999511719 2022-06-26T10:07:22.000Z 116 2250 2022-06-26T10:07:23.000Z 117 2250 2022-06-26T10:07:24.000Z 116 2250 2022-06-26T10:07:25.000Z 114 2249.8000488281 2022-06-26T10:07:26.000Z 114 2249.8000488281 2022-06-26T10:07:27.000Z 114 2249.8000488281 2022-06-26T10:07:28.000Z 116 2249.8000488281 2022-06-26T10:07:29.000Z 114 2249.6000976562 2022-06-26T10:07:30.000Z 114 2249.6000976562 2022-06-26T10:07:31.000Z 113 2249.3999023438 2022-06-26T10:07:32.000Z 113 2249.1999511719 2022-06-26T10:07:33.000Z 112 2249 2022-06-26T10:07:34.000Z 113 2248.8000488281 2022-06-26T10:07:35.000Z 113 2248.3999023438 2022-06-26T10:07:36.000Z 113 2248.3999023438 2022-06-26T10:07:37.000Z 112 2248.1999511719 2022-06-26T10:07:38.000Z 113 2248 2022-06-26T10:07:39.000Z 114 2248 2022-06-26T10:07:40.000Z 113 2247.8000488281 2022-06-26T10:07:41.000Z 114 2247.6000976562 2022-06-26T10:07:42.000Z 113 2247.6000976562 2022-06-26T10:07:43.000Z 112 2247.6000976562 2022-06-26T10:07:44.000Z 112 2247.3999023438 2022-06-26T10:07:45.000Z 111 2247.1999511719 2022-06-26T10:07:46.000Z 114 2247 2022-06-26T10:07:47.000Z 112 2246.6000976562 2022-06-26T10:07:48.000Z 112 2246.6000976562 2022-06-26T10:07:49.000Z 112 2246.3999023438 2022-06-26T10:07:50.000Z 111 2246.3999023438 2022-06-26T10:07:51.000Z 111 2246.1999511719 2022-06-26T10:07:52.000Z 110 2246 2022-06-26T10:07:53.000Z 110 2245.8000488281 2022-06-26T10:07:54.000Z 110 2245.6000976562 2022-06-26T10:07:55.000Z 112 2245.1999511719 2022-06-26T10:07:56.000Z 112 2245 2022-06-26T10:07:57.000Z 113 2244.8000488281 2022-06-26T10:07:58.000Z 113 2244.3999023438 2022-06-26T10:07:59.000Z 113 2244.3999023438 2022-06-26T10:08:00.000Z 112 2244.1999511719 2022-06-26T10:08:01.000Z 112 2244.1999511719 2022-06-26T10:08:02.000Z 112 2244 2022-06-26T10:08:03.000Z 112 2244 2022-06-26T10:08:04.000Z 111 2244 2022-06-26T10:08:05.000Z 112 2244 2022-06-26T10:08:06.000Z 112 2244 2022-06-26T10:08:07.000Z 112 2243.8000488281 2022-06-26T10:08:08.000Z 112 2243.6000976562 2022-06-26T10:08:09.000Z 113 2243 2022-06-26T10:08:10.000Z 112 2242.6000976562 2022-06-26T10:08:11.000Z 112 2242.3999023438 2022-06-26T10:08:12.000Z 113 2242.1999511719 2022-06-26T10:08:13.000Z 112 2242 2022-06-26T10:08:14.000Z 111 2241.8000488281 2022-06-26T10:08:15.000Z 112 2241.8000488281 2022-06-26T10:08:16.000Z 112 2241.8000488281 2022-06-26T10:08:17.000Z 111 2241.8000488281 2022-06-26T10:08:18.000Z 111 2241.8000488281 2022-06-26T10:08:19.000Z 112 2241.8000488281 2022-06-26T10:08:20.000Z 111 2241.1999511719 2022-06-26T10:08:21.000Z 110 2241 2022-06-26T10:08:22.000Z 110 2241 2022-06-26T10:08:23.000Z 109 2240.8000488281 2022-06-26T10:08:24.000Z 109 2240.8000488281 2022-06-26T10:08:25.000Z 109 2240.8000488281 2022-06-26T10:08:26.000Z 109 2240.6000976562 2022-06-26T10:08:27.000Z 108 2240.3999023438 2022-06-26T10:08:28.000Z 109 2240.3999023438 2022-06-26T10:08:29.000Z 109 2240.1999511719 2022-06-26T10:08:30.000Z 109 2240 2022-06-26T10:08:31.000Z 108 2239.6000976562 2022-06-26T10:08:32.000Z 108 2239.3999023438 2022-06-26T10:08:33.000Z 108 2239.3999023438 2022-06-26T10:08:34.000Z 108 2239.1999511719 2022-06-26T10:08:35.000Z 108 2239 2022-06-26T10:08:36.000Z 109 2239 2022-06-26T10:08:37.000Z 109 2238.8000488281 2022-06-26T10:08:38.000Z 109 2238.6000976562 2022-06-26T10:08:39.000Z 109 2238.3999023438 2022-06-26T10:08:40.000Z 110 2237.8000488281 2022-06-26T10:08:41.000Z 110 2237.3999023438 2022-06-26T10:08:42.000Z 110 2237 2022-06-26T10:08:43.000Z 110 2236.8000488281 2022-06-26T10:08:44.000Z 109 2236.6000976562 2022-06-26T10:08:45.000Z 108 2236 2022-06-26T10:08:46.000Z 108 2235.8000488281 2022-06-26T10:08:47.000Z 108 2235.6000976562 2022-06-26T10:08:48.000Z 107 2235.6000976562 2022-06-26T10:08:49.000Z 107 2235.3999023438 2022-06-26T10:08:50.000Z 107 2235.1999511719 2022-06-26T10:08:51.000Z 106 2235.1999511719 2022-06-26T10:08:52.000Z 106 2234.8000488281 2022-06-26T10:08:53.000Z 105 2234.6000976562 2022-06-26T10:08:54.000Z 105 2234.3999023438 2022-06-26T10:08:55.000Z 104 2234.3999023438 2022-06-26T10:08:56.000Z 104 2234.3999023438 2022-06-26T10:08:57.000Z 105 2234.3999023438 2022-06-26T10:08:58.000Z 106 2233.8000488281 2022-06-26T10:08:59.000Z 107 2233.3999023438 2022-06-26T10:09:00.000Z 104 2233.1999511719 2022-06-26T10:09:01.000Z 103 2233 2022-06-26T10:09:02.000Z 102 2233 2022-06-26T10:09:03.000Z 105 2232.8000488281 2022-06-26T10:09:04.000Z 104 2232.6000976562 2022-06-26T10:09:05.000Z 105 2232.1999511719 2022-06-26T10:09:06.000Z 105 2232.1999511719 2022-06-26T10:09:07.000Z 105 2231.8000488281 2022-06-26T10:09:08.000Z 106 2231.3999023438 2022-06-26T10:09:09.000Z 105 2231.1999511719 2022-06-26T10:09:10.000Z 104 2231 2022-06-26T10:09:11.000Z 104 2230.6000976562 2022-06-26T10:09:12.000Z 105 2230.3999023438 2022-06-26T10:09:13.000Z 105 2230.1999511719 2022-06-26T10:09:14.000Z 105 2230 2022-06-26T10:09:15.000Z 104 2230 2022-06-26T10:09:16.000Z 106 2230 2022-06-26T10:09:17.000Z 104 2230 2022-06-26T10:09:18.000Z 105 2229.8000488281 2022-06-26T10:09:19.000Z 103 2229.8000488281 2022-06-26T10:09:20.000Z 103 2229.6000976562 2022-06-26T10:09:21.000Z 103 2229.3999023438 2022-06-26T10:09:22.000Z 104 2229 2022-06-26T10:09:23.000Z 102 2228.8000488281 2022-06-26T10:09:24.000Z 103 2228.6000976562 2022-06-26T10:09:25.000Z 104 2228.3999023438 2022-06-26T10:09:26.000Z 105 2228.3999023438 2022-06-26T10:09:27.000Z 103 2228.3999023438 2022-06-26T10:09:28.000Z 105 2228.1999511719 2022-06-26T10:09:29.000Z 103 2228.1999511719 2022-06-26T10:09:30.000Z 102 2228.1999511719 2022-06-26T10:09:31.000Z 101 2228.1999511719 2022-06-26T10:09:32.000Z 101 2228 2022-06-26T10:09:33.000Z 101 2228 2022-06-26T10:09:34.000Z 101 2228 2022-06-26T10:09:35.000Z 102 2227.6000976562 2022-06-26T10:09:36.000Z 102 2227.1999511719 2022-06-26T10:09:37.000Z 102 2227 2022-06-26T10:09:38.000Z 101 2226.8000488281 2022-06-26T10:09:39.000Z 99 2226.6000976562 2022-06-26T10:09:40.000Z 99 2226.6000976562 2022-06-26T10:09:41.000Z 99 2226.3999023438 2022-06-26T10:09:42.000Z 101 2226.3999023438 2022-06-26T10:09:43.000Z 99 2226.3999023438 2022-06-26T10:09:44.000Z 100 2226.3999023438 2022-06-26T10:09:45.000Z 100 2226.1999511719 2022-06-26T10:09:46.000Z 99 2226.1999511719 2022-06-26T10:09:47.000Z 100 2225.8000488281 2022-06-26T10:09:48.000Z 99 2225.8000488281 2022-06-26T10:09:49.000Z 98 2225.6000976562 2022-06-26T10:09:50.000Z 96 2225.6000976562 2022-06-26T10:09:51.000Z 96 2225.6000976562 2022-06-26T10:09:52.000Z 99 2225.3999023438 2022-06-26T10:09:53.000Z 98 2225.1999511719 2022-06-26T10:09:54.000Z 98 2225.1999511719 2022-06-26T10:09:55.000Z 100 2225.1999511719 2022-06-26T10:09:56.000Z 99 2225 2022-06-26T10:09:57.000Z 98 2224.8000488281 2022-06-26T10:09:58.000Z 97 2224.6000976562 2022-06-26T10:09:59.000Z 96 2224.3999023438 2022-06-26T10:10:00.000Z 97 2224.1999511719 2022-06-26T10:10:01.000Z 96 2224.1999511719 2022-06-26T10:10:02.000Z 98 2224.1999511719 2022-06-26T10:10:03.000Z 98 2224 2022-06-26T10:10:04.000Z 98 2223.8000488281 2022-06-26T10:10:05.000Z 99 2223.8000488281 2022-06-26T10:10:06.000Z 100 2224 2022-06-26T10:10:07.000Z 98 2223.8000488281 2022-06-26T10:10:08.000Z 101 2223.8000488281 2022-06-26T10:10:09.000Z 100 2223.6000976562 2022-06-26T10:10:10.000Z 100 2223.3999023438 2022-06-26T10:10:11.000Z 100 2223.1999511719 2022-06-26T10:10:12.000Z 103 2223 2022-06-26T10:10:13.000Z 101 2222.8000488281 2022-06-26T10:10:14.000Z 103 2222.8000488281 2022-06-26T10:10:15.000Z 101 2222.6000976562 2022-06-26T10:10:16.000Z 101 2222.3999023438 2022-06-26T10:10:17.000Z 101 2222.3999023438 2022-06-26T10:10:18.000Z 100 2222.3999023438 2022-06-26T10:10:19.000Z 100 2222.1999511719 2022-06-26T10:10:20.000Z 102 2221.8000488281 2022-06-26T10:10:21.000Z 103 2221.6000976562 2022-06-26T10:10:22.000Z 102 2221.3999023438 2022-06-26T10:10:23.000Z 104 2221.1999511719 2022-06-26T10:10:24.000Z 104 2221.1999511719 2022-06-26T10:10:25.000Z 105 2221 2022-06-26T10:10:26.000Z 107 2221 2022-06-26T10:10:27.000Z 107 2220.8000488281 2022-06-26T10:10:28.000Z 107 2220.8000488281 2022-06-26T10:10:29.000Z 105 2220.8000488281 2022-06-26T10:10:30.000Z 105 2220.8000488281 2022-06-26T10:10:31.000Z 107 2220.6000976562 2022-06-26T10:10:32.000Z 108 2220.3999023438 2022-06-26T10:10:33.000Z 107 2220 2022-06-26T10:10:34.000Z 109 2219.8000488281 2022-06-26T10:10:35.000Z 111 2219.3999023438 2022-06-26T10:10:36.000Z 110 2219.3999023438 2022-06-26T10:10:37.000Z 110 2219.1999511719 2022-06-26T10:10:38.000Z 110 2219.1999511719 2022-06-26T10:10:39.000Z 109 2219.3999023438 2022-06-26T10:10:40.000Z 108 2219.3999023438 2022-06-26T10:10:41.000Z 110 2219.3999023438 2022-06-26T10:10:42.000Z 108 2219.6000976562 2022-06-26T10:10:43.000Z 105 2219.6000976562 2022-06-26T10:10:44.000Z 105 2219.6000976562 2022-06-26T10:10:45.000Z 104 2219.6000976562 2022-06-26T10:10:46.000Z 104 2219.6000976562 2022-06-26T10:10:47.000Z 104 2219.6000976562 2022-06-26T10:10:48.000Z 103 2219.6000976562 2022-06-26T10:10:49.000Z 103 2219.3999023438 2022-06-26T10:10:50.000Z 104 2219.3999023438 2022-06-26T10:10:51.000Z 104 2219.1999511719 2022-06-26T10:10:52.000Z 105 2219.1999511719 2022-06-26T10:10:53.000Z 105 2219.1999511719 2022-06-26T10:10:54.000Z 106 2219.1999511719 2022-06-26T10:10:55.000Z 106 2219.1999511719 2022-06-26T10:10:56.000Z 105 2219.1999511719 2022-06-26T10:10:57.000Z 104 2219.1999511719 2022-06-26T10:10:58.000Z 106 2219.1999511719 2022-06-26T10:10:59.000Z 105 2219.1999511719 2022-06-26T10:11:00.000Z 107 2219.1999511719 2022-06-26T10:11:01.000Z 105 2219.1999511719 2022-06-26T10:11:02.000Z 104 2219 2022-06-26T10:11:03.000Z 103 2218.8000488281 2022-06-26T10:11:04.000Z 102 2218.6000976562 2022-06-26T10:11:05.000Z 102 2218.1999511719 2022-06-26T10:11:06.000Z 101 2218 2022-06-26T10:11:07.000Z 102 2217.6000976562 2022-06-26T10:11:08.000Z 101 2217.1999511719 2022-06-26T10:11:09.000Z 102 2217 2022-06-26T10:11:10.000Z 101 2216.8000488281 2022-06-26T10:11:11.000Z 100 2216.6000976562 2022-06-26T10:11:12.000Z 100 2216.6000976562 2022-06-26T10:11:13.000Z 98 2216.3999023438 2022-06-26T10:11:14.000Z 100 2216 2022-06-26T10:11:15.000Z 99 2215.6000976562 2022-06-26T10:11:16.000Z 102 2215.3999023438 2022-06-26T10:11:17.000Z 101 2215.1999511719 2022-06-26T10:11:18.000Z 102 2215.1999511719 2022-06-26T10:11:19.000Z 100 2215.1999511719 2022-06-26T10:11:20.000Z 104 2214.8000488281 2022-06-26T10:11:21.000Z 103 2214.3999023438 2022-06-26T10:11:22.000Z 103 2214.1999511719 2022-06-26T10:11:23.000Z 102 2213.8000488281 2022-06-26T10:11:24.000Z 101 2213.3999023438 2022-06-26T10:11:25.000Z 102 2213.1999511719 2022-06-26T10:11:26.000Z 101 2213 2022-06-26T10:11:27.000Z 102 2213 2022-06-26T10:11:28.000Z 102 2213.1999511719 2022-06-26T10:11:29.000Z 102 2213.1999511719 2022-06-26T10:11:30.000Z 103 2213.1999511719 2022-06-26T10:11:31.000Z 101 2213.1999511719 2022-06-26T10:11:32.000Z 102 2213.6000976562 2022-06-26T10:11:33.000Z 103 2213.8000488281 2022-06-26T10:11:34.000Z 102 2213.8000488281 2022-06-26T10:11:35.000Z 102 2213.8000488281 2022-06-26T10:11:36.000Z 102 2213.8000488281 2022-06-26T10:11:37.000Z 102 2213.3999023438 2022-06-26T10:11:38.000Z 103 2213 2022-06-26T10:11:39.000Z 102 2212.8000488281 2022-06-26T10:11:40.000Z 104 2212.6000976562 2022-06-26T10:11:41.000Z 102 2212.6000976562 2022-06-26T10:11:42.000Z 105 2212.6000976562 2022-06-26T10:11:43.000Z 103 2212.3999023438 2022-06-26T10:11:44.000Z 101 2212.3999023438 2022-06-26T10:11:45.000Z 102 2212.6000976562 2022-06-26T10:11:46.000Z 102 2212.8000488281 2022-06-26T10:11:47.000Z 100 2212.8000488281 2022-06-26T10:11:48.000Z 100 2212.8000488281 2022-06-26T10:11:49.000Z 104 2212.8000488281 2022-06-26T10:11:50.000Z 103 2212.8000488281 2022-06-26T10:11:51.000Z 104 2212.8000488281 2022-06-26T10:11:52.000Z 105 2213 2022-06-26T10:11:53.000Z 105 2213 2022-06-26T10:11:54.000Z 107 2213 2022-06-26T10:11:55.000Z 105 2213 2022-06-26T10:11:56.000Z 106 2213 2022-06-26T10:11:57.000Z 107 2213.1999511719 2022-06-26T10:11:58.000Z 107 2213.1999511719 2022-06-26T10:11:59.000Z 105 2213.1999511719 2022-06-26T10:12:00.000Z 106 2213.1999511719 2022-06-26T10:12:01.000Z 107 2213.3999023438 2022-06-26T10:12:02.000Z 106 2213.3999023438 2022-06-26T10:12:03.000Z 106 2213.3999023438 2022-06-26T10:12:04.000Z 106 2213.3999023438 2022-06-26T10:12:05.000Z 107 2213.3999023438 2022-06-26T10:12:06.000Z 108 2213.1999511719 2022-06-26T10:12:07.000Z 108 2213.1999511719 2022-06-26T10:12:08.000Z 108 2213.1999511719 2022-06-26T10:12:09.000Z 106 2213.1999511719 2022-06-26T10:12:10.000Z 107 2213.1999511719 2022-06-26T10:12:11.000Z 108 2213.3999023438 2022-06-26T10:12:12.000Z 109 2213.3999023438 2022-06-26T10:12:13.000Z 110 2213.6000976562 2022-06-26T10:12:14.000Z 110 2213.6000976562 2022-06-26T10:12:15.000Z 110 2213.6000976562 2022-06-26T10:12:16.000Z 111 2213.6000976562 2022-06-26T10:12:17.000Z 111 2213.6000976562 2022-06-26T10:12:18.000Z 110 2213.3999023438 2022-06-26T10:12:19.000Z 110 2213.3999023438 2022-06-26T10:12:20.000Z 111 2213.3999023438 2022-06-26T10:12:21.000Z 111 2213.3999023438 2022-06-26T10:12:22.000Z 111 2213.1999511719 2022-06-26T10:12:23.000Z 111 2213.1999511719 2022-06-26T10:12:24.000Z 111 2213 2022-06-26T10:12:25.000Z 112 2213 2022-06-26T10:12:26.000Z 111 2212.8000488281 2022-06-26T10:12:27.000Z 111 2212.8000488281 2022-06-26T10:12:28.000Z 111 2212.8000488281 2022-06-26T10:12:29.000Z 111 2212.8000488281 2022-06-26T10:12:30.000Z 110 2212.8000488281 2022-06-26T10:12:31.000Z 112 2212.6000976562 2022-06-26T10:12:32.000Z 110 2212.6000976562 2022-06-26T10:12:33.000Z 109 2212.6000976562 2022-06-26T10:12:34.000Z 112 2212.3999023438 2022-06-26T10:12:35.000Z 111 2212.3999023438 2022-06-26T10:12:36.000Z 110 2212.1999511719 2022-06-26T10:12:37.000Z 111 2212.1999511719 2022-06-26T10:12:38.000Z 110 2212.1999511719 2022-06-26T10:12:39.000Z 108 2212.1999511719 2022-06-26T10:12:40.000Z 107 2212.3999023438 2022-06-26T10:12:41.000Z 106 2212.3999023438 2022-06-26T10:12:42.000Z 105 2212.3999023438 2022-06-26T10:12:43.000Z 104 2212.6000976562 2022-06-26T10:12:44.000Z 105 2212.8000488281 2022-06-26T10:12:45.000Z 103 2212.8000488281 2022-06-26T10:12:46.000Z 103 2213 2022-06-26T10:12:47.000Z 102 2213 2022-06-26T10:12:48.000Z 101 2213 2022-06-26T10:12:49.000Z 102 2213 2022-06-26T10:12:50.000Z 101 2213 2022-06-26T10:12:51.000Z 101 2212.8000488281 2022-06-26T10:12:52.000Z 101 2212.8000488281 2022-06-26T10:12:53.000Z 101 2212.8000488281 2022-06-26T10:12:54.000Z 101 2212.8000488281 2022-06-26T10:12:55.000Z 100 2212.8000488281 2022-06-26T10:12:56.000Z 100 2212.6000976562 2022-06-26T10:12:57.000Z 100 2212.6000976562 2022-06-26T10:12:58.000Z 100 2212.6000976562 2022-06-26T10:12:59.000Z 100 2212.6000976562 2022-06-26T10:13:00.000Z 100 2212.8000488281 2022-06-26T10:13:01.000Z 101 2213 2022-06-26T10:13:02.000Z 101 2213 2022-06-26T10:13:03.000Z 101 2213.1999511719 2022-06-26T10:13:04.000Z 101 2212.1999511719 2022-06-26T10:48:42.000Z 93 2212.1999511719 2022-06-26T10:48:43.000Z 94 2212.1999511719 2022-06-26T10:48:44.000Z 92 2212.1999511719 2022-06-26T10:48:45.000Z 95 2212 2022-06-26T10:48:46.000Z 96 2211.8000488281 2022-06-26T10:48:47.000Z 96 2211.6000976562 2022-06-26T10:48:48.000Z 95 2211.6000976562 2022-06-26T10:48:49.000Z 96 2211.6000976562 2022-06-26T10:48:50.000Z 99 2211.6000976562 2022-06-26T10:48:51.000Z 96 2211.6000976562 2022-06-26T10:48:52.000Z 99 2211.6000976562 2022-06-26T10:48:53.000Z 97 2211.6000976562 2022-06-26T10:48:54.000Z 98 2211.6000976562 2022-06-26T10:48:55.000Z 97 2211.3999023438 2022-06-26T10:48:56.000Z 97 2211.1999511719 2022-06-26T10:48:57.000Z 97 2211 2022-06-26T10:48:58.000Z 99 2210.6000976562 2022-06-26T10:48:59.000Z 98 2210 2022-06-26T10:49:00.000Z 97 2209.8000488281 2022-06-26T10:49:01.000Z 98 2209.6000976562 2022-06-26T10:49:02.000Z 99 2209.3999023438 2022-06-26T10:49:03.000Z 99 2209.1999511719 2022-06-26T10:49:04.000Z 101 2209.1999511719 2022-06-26T10:49:05.000Z 100 2209 2022-06-26T10:49:06.000Z 102 2208.8000488281 2022-06-26T10:49:07.000Z 102 2208.6000976562 2022-06-26T10:49:08.000Z 103 2208.6000976562 2022-06-26T10:49:09.000Z 103 2208.1999511719 2022-06-26T10:49:10.000Z 102 2208.1999511719 2022-06-26T10:49:11.000Z 102 2207.8000488281 2022-06-26T10:49:12.000Z 101 2207.6000976562 2022-06-26T10:49:13.000Z 101 2207.3999023438 2022-06-26T10:49:14.000Z 102 2207.1999511719 2022-06-26T10:49:15.000Z 101 2207 2022-06-26T10:49:16.000Z 102 2206.8000488281 2022-06-26T10:49:17.000Z 102 2206.6000976562 2022-06-26T10:49:18.000Z 103 2206.6000976562 2022-06-26T10:49:19.000Z 105 2206.3999023438 2022-06-26T10:49:20.000Z 103 2206.1999511719 2022-06-26T10:49:21.000Z 103 2206.1999511719 2022-06-26T10:49:22.000Z 103 2206.1999511719 2022-06-26T10:49:23.000Z 102 2206 2022-06-26T10:49:24.000Z 102 2205.8000488281 2022-06-26T10:49:25.000Z 100 2205.1999511719 2022-06-26T10:49:26.000Z 102 2204.8000488281 2022-06-26T10:49:27.000Z 103 2204.6000976562 2022-06-26T10:49:28.000Z 101 2204.3999023438 2022-06-26T10:49:29.000Z 101 2204.1999511719 2022-06-26T10:49:30.000Z 102 2204 2022-06-26T10:49:31.000Z 102 2203.3999023438 2022-06-26T10:49:32.000Z 102 2203.1999511719 2022-06-26T10:49:33.000Z 101 2202.8000488281 2022-06-26T10:49:34.000Z 103 2202.6000976562 2022-06-26T10:49:35.000Z 102 2202.1999511719 2022-06-26T10:49:36.000Z 102 2202.1999511719 2022-06-26T10:49:37.000Z 102 2202 2022-06-26T10:49:38.000Z 102 2201.6000976562 2022-06-26T10:49:39.000Z 102 2201.1999511719 2022-06-26T10:49:40.000Z 102 2201.1999511719 2022-06-26T10:49:41.000Z 102 2201 2022-06-26T10:49:42.000Z 103 2200.8000488281 2022-06-26T10:49:43.000Z 102 2200.3999023438 2022-06-26T10:49:44.000Z 101 2200.1999511719 2022-06-26T10:49:45.000Z 100 2199.8000488281 2022-06-26T10:49:46.000Z 100 2199.6000976562 2022-06-26T10:49:47.000Z 99 2199.3999023438 2022-06-26T10:49:48.000Z 99 2199.1999511719 2022-06-26T10:49:49.000Z 99 2199 2022-06-26T10:49:50.000Z 99 2198.8000488281 2022-06-26T10:49:51.000Z 99 2198.8000488281 2022-06-26T10:49:52.000Z 99 2198.8000488281 2022-06-26T10:49:53.000Z 99 2198.8000488281 2022-06-26T10:49:54.000Z 99 2198.6000976562 2022-06-26T10:49:55.000Z 99 2198.1999511719 2022-06-26T10:49:56.000Z 99 2198 2022-06-26T10:49:57.000Z 99 2198 2022-06-26T10:49:58.000Z 99 2198 2022-06-26T10:49:59.000Z 98 2197.8000488281 2022-06-26T10:50:00.000Z 99 2197.8000488281 2022-06-26T10:50:01.000Z 98 2197.8000488281 2022-06-26T10:50:02.000Z 101 2197.8000488281 2022-06-26T10:50:03.000Z 101 2197.6000976562 2022-06-26T10:50:04.000Z 101 2197.3999023438 2022-06-26T10:50:05.000Z 101 2197.1999511719 2022-06-26T10:50:06.000Z 101 2197.1999511719 2022-06-26T10:50:07.000Z 100 2197 2022-06-26T10:50:08.000Z 101 2196.8000488281 2022-06-26T10:50:09.000Z 102 2196.6000976562 2022-06-26T10:50:10.000Z 102 2196.3999023438 2022-06-26T10:50:11.000Z 103 2196.1999511719 2022-06-26T10:50:12.000Z 102 2196 2022-06-26T10:50:13.000Z 100 2196 2022-06-26T10:50:14.000Z 99 2195.8000488281 2022-06-26T10:50:15.000Z 100 2195.6000976562 2022-06-26T10:50:16.000Z 100 2195.3999023438 2022-06-26T10:50:17.000Z 100 2195.1999511719 2022-06-26T10:50:18.000Z 99 2195 2022-06-26T10:50:19.000Z 100 2195 2022-06-26T10:50:20.000Z 101 2194.8000488281 2022-06-26T10:50:21.000Z 101 2194.6000976562 2022-06-26T10:50:22.000Z 98 2194.1999511719 2022-06-26T10:50:23.000Z 99 2194 2022-06-26T10:50:24.000Z 98 2193.6000976562 2022-06-26T10:50:25.000Z 96 2193.1999511719 2022-06-26T10:50:26.000Z 95 2193 2022-06-26T10:50:27.000Z 95 2192.8000488281 2022-06-26T10:50:28.000Z 96 2192.8000488281 2022-06-26T10:50:29.000Z 97 2192.6000976562 2022-06-26T10:50:30.000Z 96 2192.3999023438 2022-06-26T10:50:31.000Z 97 2192.1999511719 2022-06-26T10:50:32.000Z 96 2192 2022-06-26T10:50:33.000Z 96 2191.6000976562 2022-06-26T10:50:34.000Z 97 2191.3999023438 2022-06-26T10:50:35.000Z 95 2191.1999511719 2022-06-26T10:50:36.000Z 97 2190.8000488281 2022-06-26T10:50:37.000Z 95 2190.8000488281 2022-06-26T10:50:38.000Z 96 2190.6000976562 2022-06-26T10:50:39.000Z 95 2190.1999511719 2022-06-26T10:50:40.000Z 95 2189.8000488281 2022-06-26T10:50:41.000Z 94 2189.6000976562 2022-06-26T10:50:42.000Z 93 2189.3999023438 2022-06-26T10:50:43.000Z 90 2189.1999511719 2022-06-26T10:50:44.000Z 93 2189.1999511719 2022-06-26T10:50:45.000Z 90 2189 2022-06-26T10:50:46.000Z 96 2189 2022-06-26T10:50:47.000Z 95 2188.8000488281 2022-06-26T10:50:48.000Z 96 2188.1999511719 2022-06-26T10:50:49.000Z 95 2188 2022-06-26T10:50:50.000Z 96 2187.8000488281 2022-06-26T10:50:51.000Z 96 2187.8000488281 2022-06-26T10:50:52.000Z 95 2187.8000488281 2022-06-26T10:50:53.000Z 95 2187.8000488281 2022-06-26T10:50:54.000Z 95 2187.6000976562 2022-06-26T10:50:55.000Z 95 2187.3999023438 2022-06-26T10:50:56.000Z 92 2187.3999023438 2022-06-26T10:50:57.000Z 95 2187.1999511719 2022-06-26T10:50:58.000Z 95 2187 2022-06-26T10:50:59.000Z 95 2187 2022-06-26T10:51:00.000Z 95 2186.8000488281 2022-06-26T10:51:01.000Z 95 2186.8000488281 2022-06-26T10:51:02.000Z 95 2186.6000976562 2022-06-26T10:51:03.000Z 95 2186.6000976562 2022-06-26T10:51:04.000Z 94 2186.1999511719 2022-06-26T10:51:05.000Z 92 2186 2022-06-26T10:51:06.000Z 94 2186 2022-06-26T10:51:07.000Z 94 2185.8000488281 2022-06-26T10:51:08.000Z 94 2185.8000488281 2022-06-26T10:51:09.000Z 94 2185.8000488281 2022-06-26T10:51:10.000Z 95 2185.3999023438 2022-06-26T10:51:11.000Z 95 2185.3999023438 2022-06-26T10:51:12.000Z 95 2185.1999511719 2022-06-26T10:51:13.000Z 95 2185.1999511719 2022-06-26T10:51:14.000Z 98 2185.1999511719 2022-06-26T10:51:15.000Z 95 2185 2022-06-26T10:51:16.000Z 95 2185 2022-06-26T10:51:17.000Z 95 2184.8000488281 2022-06-26T10:51:18.000Z 96 2184.8000488281 2022-06-26T10:51:19.000Z 96 2184.6000976562 2022-06-26T10:51:20.000Z 95 2184.3999023438 2022-06-26T10:51:21.000Z 95 2184.3999023438 2022-06-26T10:51:22.000Z 95 2184 2022-06-26T10:51:23.000Z 95 2184 2022-06-26T10:51:24.000Z 95 2183.8000488281 2022-06-26T10:51:25.000Z 96 2183.8000488281 2022-06-26T10:51:26.000Z 96 2183.6000976562 2022-06-26T10:51:27.000Z 95 2183.6000976562 2022-06-26T10:51:28.000Z 97 2183.3999023438 2022-06-26T10:51:29.000Z 97 2183 2022-06-26T10:51:30.000Z 96 2182.8000488281 2022-06-26T10:51:31.000Z 96 2182.8000488281 2022-06-26T10:51:32.000Z 96 2182.6000976562 2022-06-26T10:51:33.000Z 96 2182.3999023438 2022-06-26T10:51:34.000Z 96 2182.3999023438 2022-06-26T10:51:35.000Z 96 2182.1999511719 2022-06-26T10:51:36.000Z 93 2182.1999511719 2022-06-26T10:51:37.000Z 95 2182.1999511719 2022-06-26T10:51:38.000Z 94 2182.1999511719 2022-06-26T10:51:39.000Z 95 2182 2022-06-26T10:51:40.000Z 96 2182 2022-06-26T10:51:41.000Z 96 2182 2022-06-26T10:51:42.000Z 97 2181.8000488281 2022-06-26T10:51:43.000Z 96 2181.8000488281 2022-06-26T10:51:44.000Z 95 2181.8000488281 2022-06-26T10:51:45.000Z 93 2181.6000976562 2022-06-26T10:51:46.000Z 95 2181.6000976562 2022-06-26T10:51:47.000Z 95 2181.3999023438 2022-06-26T10:51:48.000Z 95 2181.1999511719 2022-06-26T10:51:49.000Z 96 2181 2022-06-26T10:51:50.000Z 95 2181 2022-06-26T10:51:51.000Z 95 2181 2022-06-26T10:51:52.000Z 94 2180.8000488281 2022-06-26T10:51:53.000Z 94 2180.8000488281 2022-06-26T10:51:54.000Z 94 2180.6000976562 2022-06-26T10:51:55.000Z 94 2180.3999023438 2022-06-26T10:51:56.000Z 94 2180.1999511719 2022-06-26T10:51:57.000Z 94 2180 2022-06-26T10:51:58.000Z 94 2179.8000488281 2022-06-26T10:51:59.000Z 94 2179.8000488281 2022-06-26T10:52:00.000Z 93 2179.8000488281 2022-06-26T10:52:01.000Z 92 2179.8000488281 2022-06-26T10:52:02.000Z 92 2179.8000488281 2022-06-26T10:52:03.000Z 91 2179.6000976562 2022-06-26T10:52:04.000Z 91 2179.6000976562 2022-06-26T10:52:05.000Z 91 2179.3999023438 2022-06-26T10:52:06.000Z 91 2179.3999023438 2022-06-26T10:52:07.000Z 89 2179.1999511719 2022-06-26T10:52:08.000Z 90 2179 2022-06-26T10:52:09.000Z 90 2178.3999023438 2022-06-26T10:52:10.000Z 90 2178 2022-06-26T10:52:11.000Z 90 2177.6000976562 2022-06-26T10:52:12.000Z 89 2177.3999023438 2022-06-26T10:52:13.000Z 89 2177.1999511719 2022-06-26T10:52:14.000Z 90 2177 2022-06-26T10:52:15.000Z 89 2176.8000488281 2022-06-26T10:52:16.000Z 88 2176.8000488281 2022-06-26T10:52:17.000Z 88 2176.3999023438 2022-06-26T10:52:18.000Z 90 2176.1999511719 2022-06-26T10:52:19.000Z 87 2176 2022-06-26T10:52:20.000Z 88 2175.8000488281 2022-06-26T10:52:21.000Z 90 2175.6000976562 2022-06-26T10:52:22.000Z 90 2175.6000976562 2022-06-26T10:52:23.000Z 91 2175.3999023438 2022-06-26T10:52:24.000Z 91 2175 2022-06-26T10:52:25.000Z 90 2174.8000488281 2022-06-26T10:52:26.000Z 90 2174.6000976562 2022-06-26T10:52:27.000Z 91 2174.6000976562 2022-06-26T10:52:28.000Z 89 2174.6000976562 2022-06-26T10:52:29.000Z 91 2174.6000976562 2022-06-26T10:52:30.000Z 90 2174.3999023438 2022-06-26T10:52:31.000Z 92 2174.3999023438 2022-06-26T10:52:32.000Z 91 2174.1999511719 2022-06-26T10:52:33.000Z 91 2174.1999511719 2022-06-26T10:52:34.000Z 90 2174 2022-06-26T10:52:35.000Z 91 2173.6000976562 2022-06-26T10:52:36.000Z 90 2173.1999511719 2022-06-26T10:52:37.000Z 89 2173 2022-06-26T10:52:38.000Z 90 2172.8000488281 2022-06-26T10:52:39.000Z 90 2172.6000976562 2022-06-26T10:52:40.000Z 91 2172.3999023438 2022-06-26T10:52:41.000Z 92 2172.1999511719 2022-06-26T10:52:42.000Z 92 2172 2022-06-26T10:52:43.000Z 90 2171.6000976562 2022-06-26T10:52:44.000Z 92 2171.1999511719 2022-06-26T10:52:45.000Z 93 2171 2022-06-26T10:52:46.000Z 93 2171 2022-06-26T10:52:47.000Z 93 2170.8000488281 2022-06-26T10:52:48.000Z 93 2170.8000488281 2022-06-26T10:52:49.000Z 92 2170.6000976562 2022-06-26T10:52:50.000Z 93 2170.6000976562 2022-06-26T10:52:51.000Z 92 2170.3999023438 2022-06-26T10:52:52.000Z 92 2170.3999023438 2022-06-26T10:52:53.000Z 92 2170.1999511719 2022-06-26T10:52:54.000Z 92 2170.1999511719 2022-06-26T10:52:55.000Z 90 2170.1999511719 2022-06-26T10:52:56.000Z 90 2170.1999511719 2022-06-26T10:52:57.000Z 92 2170 2022-06-26T10:52:58.000Z 91 2169.6000976562 2022-06-26T10:52:59.000Z 92 2169.1999511719 2022-06-26T10:53:00.000Z 92 2168.8000488281 2022-06-26T10:53:01.000Z 91 2168.3999023438 2022-06-26T10:53:02.000Z 92 2168.1999511719 2022-06-26T10:53:03.000Z 91 2167.6000976562 2022-06-26T10:53:04.000Z 88 2167.1999511719 2022-06-26T10:53:05.000Z 91 2166.8000488281 2022-06-26T10:53:06.000Z 91 2166.6000976562 2022-06-26T10:53:07.000Z 91 2166.6000976562 2022-06-26T10:53:08.000Z 92 2166.3999023438 2022-06-26T10:53:09.000Z 92 2166.1999511719 2022-06-26T10:53:10.000Z 93 2166 2022-06-26T10:53:11.000Z 94 2165.8000488281 2022-06-26T10:53:12.000Z 94 2165.6000976562 2022-06-26T10:53:13.000Z 94 2165.3999023438 2022-06-26T10:53:14.000Z 93 2165.1999511719 2022-06-26T10:53:15.000Z 93 2165 2022-06-26T10:53:16.000Z 91 2165 2022-06-26T10:53:17.000Z 90 2165 2022-06-26T10:53:18.000Z 90 2165 2022-06-26T10:53:19.000Z 90 2164.8000488281 2022-06-26T10:53:20.000Z 90 2164.8000488281 2022-06-26T10:53:21.000Z 89 2164.6000976562 2022-06-26T10:53:22.000Z 89 2164.6000976562 2022-06-26T10:53:23.000Z 89 2164.3999023438 2022-06-26T10:53:24.000Z 89 2164.3999023438 2022-06-26T10:53:25.000Z 90 2164 2022-06-26T10:53:26.000Z 89 2163.8000488281 2022-06-26T10:53:27.000Z 90 2163.3999023438 2022-06-26T10:53:28.000Z 89 2163.3999023438 2022-06-26T10:53:29.000Z 89 2163.1999511719 2022-06-26T10:53:30.000Z 90 2163.1999511719 2022-06-26T10:53:31.000Z 90 2163 2022-06-26T10:53:32.000Z 90 2163 2022-06-26T10:53:33.000Z 91 2162.8000488281 2022-06-26T10:53:34.000Z 92 2162.8000488281 2022-06-26T10:53:35.000Z 91 2162.6000976562 2022-06-26T10:53:36.000Z 91 2162.8000488281 2022-06-26T10:53:37.000Z 91 2162.8000488281 2022-06-26T10:53:38.000Z 91 2162.6000976562 2022-06-26T10:53:39.000Z 92 2162.6000976562 2022-06-26T10:53:40.000Z 91 2162.6000976562 2022-06-26T10:53:41.000Z 92 2162.6000976562 2022-06-26T10:53:42.000Z 92 2162.6000976562 2022-06-26T10:53:43.000Z 92 2162.8000488281 2022-06-26T10:53:44.000Z 92 2162.8000488281 2022-06-26T10:53:45.000Z 92 2162.8000488281 2022-06-26T10:53:46.000Z 92 2162.8000488281 2022-06-26T10:53:47.000Z 91 2162.8000488281 2022-06-26T10:53:48.000Z 91 2162.6000976562 2022-06-26T10:53:49.000Z 90 2162.3999023438 2022-06-26T10:53:50.000Z 87 2162.1999511719 2022-06-26T10:53:51.000Z 88 2162 2022-06-26T10:53:52.000Z 87 2161.8000488281 2022-06-26T10:53:53.000Z 89 2161.6000976562 2022-06-26T10:53:54.000Z 89 2161.6000976562 2022-06-26T10:53:55.000Z 88 2161.6000976562 2022-06-26T10:53:56.000Z 88 2161.6000976562 2022-06-26T10:53:57.000Z 88 2161.6000976562 2022-06-26T10:53:58.000Z 88 2161.6000976562 2022-06-26T10:53:59.000Z 89 2161.6000976562 2022-06-26T10:54:00.000Z 86 2161.6000976562 2022-06-26T10:54:01.000Z 87 2161.6000976562 2022-06-26T10:54:02.000Z 86 2161.6000976562 2022-06-26T10:54:03.000Z 85 2161.6000976562 2022-06-26T10:54:04.000Z 86 2161.6000976562 2022-06-26T10:54:05.000Z 86 2161.8000488281 2022-06-26T10:54:06.000Z 85 2161.8000488281 2022-06-26T10:54:07.000Z 86 2161.8000488281 2022-06-26T10:54:08.000Z 86 2161.8000488281 2022-06-26T10:54:09.000Z 86 2161.8000488281 2022-06-26T10:54:10.000Z 86 2161.8000488281 2022-06-26T10:54:11.000Z 87 2161.8000488281 2022-06-26T10:54:12.000Z 86 2161.8000488281 2022-06-26T10:54:13.000Z 86 2161.8000488281 2022-06-26T10:54:14.000Z 86 2161.8000488281 2022-06-26T10:54:15.000Z 86 2161.8000488281 2022-06-26T10:54:16.000Z 88 2161.8000488281 2022-06-26T10:54:17.000Z 86 2161.8000488281 2022-06-26T10:54:18.000Z 88 2161.8000488281 2022-06-26T10:54:19.000Z 90 2161.8000488281 2022-06-26T10:54:20.000Z 86 2161.8000488281 2022-06-26T10:54:21.000Z 88 2161.6000976562 2022-06-26T10:54:22.000Z 87 2161.1999511719 2022-06-26T10:54:23.000Z 87 2161.1999511719 2022-06-26T10:54:24.000Z 87 2161 2022-06-26T10:54:25.000Z 88 2160.8000488281 2022-06-26T10:54:26.000Z 87 2160.8000488281 2022-06-26T10:54:27.000Z 90 2160.8000488281 2022-06-26T10:54:28.000Z 91 2160.6000976562 2022-06-26T10:54:29.000Z 92 2160.6000976562 2022-06-26T10:54:30.000Z 92 2160.6000976562 2022-06-26T10:54:31.000Z 93 2160.6000976562 2022-06-26T10:54:32.000Z 92 2160.6000976562 2022-06-26T10:54:33.000Z 94 2160.6000976562 2022-06-26T10:54:34.000Z 93 2160.1999511719 2022-06-26T10:54:35.000Z 94 2160.1999511719 2022-06-26T10:54:36.000Z 93 2160 2022-06-26T10:54:37.000Z 92 2159.6000976562 2022-06-26T10:54:38.000Z 91 2159.3999023438 2022-06-26T10:54:39.000Z 91 2159.1999511719 2022-06-26T10:54:40.000Z 92 2158.8000488281 2022-06-26T10:54:41.000Z 92 2158.6000976562 2022-06-26T10:54:42.000Z 92 2158.3999023438 2022-06-26T10:54:43.000Z 91 2158.3999023438 2022-06-26T10:54:44.000Z 91 2158.1999511719 2022-06-26T10:54:45.000Z 92 2157.8000488281 2022-06-26T10:54:46.000Z 91 2157.3999023438 2022-06-26T10:54:47.000Z 93 2157.3999023438 2022-06-26T10:54:48.000Z 91 2157.1999511719 2022-06-26T10:54:49.000Z 91 2157.1999511719 2022-06-26T10:54:50.000Z 92 2157 2022-06-26T10:54:51.000Z 92 2157 2022-06-26T10:54:52.000Z 94 2156.6000976562 2022-06-26T10:54:53.000Z 91 2156.3999023438 2022-06-26T10:54:54.000Z 91 2156.1999511719 2022-06-26T10:54:55.000Z 92 2156 2022-06-26T10:54:56.000Z 90 2155.8000488281 2022-06-26T10:54:57.000Z 88 2155.8000488281 2022-06-26T10:54:58.000Z 88 2155.8000488281 2022-06-26T10:54:59.000Z 86 2155.6000976562 2022-06-26T10:55:00.000Z 86 2155.3999023438 2022-06-26T10:55:01.000Z 85 2155.1999511719 2022-06-26T10:55:02.000Z 85 2155.1999511719 2022-06-26T10:55:03.000Z 85 2155 2022-06-26T10:55:04.000Z 86 2154.8000488281 2022-06-26T10:55:05.000Z 87 2154.3999023438 2022-06-26T10:55:06.000Z 85 2154.1999511719 2022-06-26T10:55:07.000Z 84 2154 2022-06-26T10:55:08.000Z 84 2153.8000488281 2022-06-26T10:55:09.000Z 86 2153.3999023438 2022-06-26T10:55:10.000Z 85 2153 2022-06-26T10:55:11.000Z 85 2152.6000976562 2022-06-26T10:55:12.000Z 86 2152.3999023438 2022-06-26T10:55:13.000Z 86 2152.1999511719 2022-06-26T10:55:14.000Z 87 2152 2022-06-26T10:55:15.000Z 87 2151.8000488281 2022-06-26T10:55:16.000Z 87 2151.8000488281 2022-06-26T10:55:17.000Z 88 2151.6000976562 2022-06-26T10:55:18.000Z 88 2151.6000976562 2022-06-26T10:55:19.000Z 88 2151.3999023438 2022-06-26T10:55:20.000Z 88 2151.3999023438 2022-06-26T10:55:21.000Z 88 2151.3999023438 2022-06-26T10:55:22.000Z 88 2151.1999511719 2022-06-26T10:55:23.000Z 88 2151.3999023438 2022-06-26T10:55:24.000Z 90 2151.3999023438 2022-06-26T10:55:25.000Z 89 2151.3999023438 2022-06-26T10:55:26.000Z 90 2151.3999023438 2022-06-26T10:55:27.000Z 89 2151.3999023438 2022-06-26T10:55:28.000Z 88 2151.3999023438 2022-06-26T10:55:29.000Z 89 2151.1999511719 2022-06-26T10:55:30.000Z 89 2151 2022-06-26T10:55:31.000Z 89 2150.6000976562 2022-06-26T10:55:32.000Z 88 2150.3999023438 2022-06-26T10:55:33.000Z 88 2150.3999023438 2022-06-26T10:55:34.000Z 88 2150.1999511719 2022-06-26T10:55:35.000Z 87 2150 2022-06-26T10:55:36.000Z 87 2149.8000488281 2022-06-26T10:55:37.000Z 88 2149.6000976562 2022-06-26T10:55:38.000Z 87 2149.3999023438 2022-06-26T10:55:39.000Z 87 2149 2022-06-26T10:55:40.000Z 87 2148.6000976562 2022-06-26T10:55:41.000Z 87 2148.1999511719 2022-06-26T10:55:42.000Z 87 2148 2022-06-26T10:55:43.000Z 87 2147.6000976562 2022-06-26T10:55:44.000Z 87 2147.3999023438 2022-06-26T10:55:45.000Z 87 2147.1999511719 2022-06-26T10:55:46.000Z 87 2147 2022-06-26T10:55:47.000Z 87 2146.8000488281 2022-06-26T10:55:48.000Z 87 2146.8000488281 2022-06-26T10:55:49.000Z 87 2146.3999023438 2022-06-26T10:55:50.000Z 87 2146.1999511719 2022-06-26T10:55:51.000Z 88 2146.1999511719 2022-06-26T10:55:52.000Z 87 2146.1999511719 2022-06-26T10:55:53.000Z 87 2146 2022-06-26T10:55:54.000Z 87 2145.8000488281 2022-06-26T10:55:55.000Z 87 2145.6000976562 2022-06-26T10:55:56.000Z 88 2145.3999023438 2022-06-26T10:55:57.000Z 88 2145.1999511719 2022-06-26T10:55:58.000Z 88 2145 2022-06-26T10:55:59.000Z 88 2145 2022-06-26T10:56:00.000Z 88 2144.8000488281 2022-06-26T10:56:01.000Z 88 2144.8000488281 2022-06-26T10:56:02.000Z 90 2144.8000488281 2022-06-26T10:56:03.000Z 88 2144.8000488281 2022-06-26T10:56:04.000Z 87 2144.8000488281 2022-06-26T10:56:05.000Z 86 2144.8000488281 2022-06-26T10:56:06.000Z 85 2144.8000488281 2022-06-26T10:56:07.000Z 86 2144.8000488281 2022-06-26T10:56:08.000Z 86 2145 2022-06-26T10:56:09.000Z 85 2145 2022-06-26T10:56:10.000Z 86 2144.8000488281 2022-06-26T10:56:11.000Z 86 2144.8000488281 2022-06-26T10:56:12.000Z 87 2144.8000488281 2022-06-26T10:56:13.000Z 88 2144.8000488281 2022-06-26T10:56:14.000Z 89 2144.8000488281 2022-06-26T10:56:15.000Z 89 2144.8000488281 2022-06-26T10:56:16.000Z 88 2144.8000488281 2022-06-26T10:56:17.000Z 88 2144.8000488281 2022-06-26T10:56:18.000Z 89 2144.8000488281 2022-06-26T10:56:19.000Z 88 2144.8000488281 2022-06-26T10:56:20.000Z 90 2144.8000488281 2022-06-26T10:56:21.000Z 89 2144.8000488281 2022-06-26T10:56:22.000Z 88 2144.8000488281 2022-06-26T10:56:23.000Z 89 2144.8000488281 2022-06-26T10:56:24.000Z 88 2145 2022-06-26T10:56:25.000Z 87 2145 2022-06-26T10:56:26.000Z 88 2144.8000488281 2022-06-26T10:56:27.000Z 89 2144.6000976562 2022-06-26T10:56:28.000Z 88 2144.6000976562 2022-06-26T10:56:29.000Z 90 2144.6000976562 2022-06-26T10:56:30.000Z 87 2144.6000976562 2022-06-26T10:56:31.000Z 88 2144.6000976562 2022-06-26T10:56:32.000Z 87 2144.6000976562 2022-06-26T10:56:33.000Z 88 2144.8000488281 2022-06-26T10:56:34.000Z 86 2144.8000488281 2022-06-26T10:56:35.000Z 89 2144.6000976562 2022-06-26T10:56:36.000Z 89 2144.6000976562 2022-06-26T10:56:37.000Z 88 2144.6000976562 2022-06-26T10:56:38.000Z 88 2144.6000976562 2022-06-26T10:56:39.000Z 87 2144.3999023438 2022-06-26T10:56:40.000Z 88 2144.3999023438 2022-06-26T10:56:41.000Z 90 2144.3999023438 2022-06-26T10:56:42.000Z 90 2144.3999023438 2022-06-26T10:56:43.000Z 89 2144.1999511719 2022-06-26T10:56:44.000Z 89 2144.1999511719 2022-06-26T10:56:45.000Z 89 2144.1999511719 2022-06-26T10:56:46.000Z 89 2144.1999511719 2022-06-26T10:56:47.000Z 89 2144.1999511719 2022-06-26T10:56:48.000Z 88 2144.1999511719 2022-06-26T10:56:49.000Z 88 2144 2022-06-26T10:56:50.000Z 88 2144 2022-06-26T10:56:51.000Z 90 2144 2022-06-26T10:56:52.000Z 88 2144.1999511719 2022-06-26T10:56:53.000Z 88 2144.1999511719 2022-06-26T10:56:54.000Z 87 2144.3999023438 2022-06-26T10:56:55.000Z 87 2144.6000976562 2022-06-26T10:56:56.000Z 87 2144.8000488281 2022-06-26T10:56:57.000Z 86 2145 2022-06-26T10:56:58.000Z 88 2145.1999511719 2022-06-26T10:56:59.000Z 86 2145.1999511719 2022-06-26T10:57:00.000Z 88 2145.1999511719 2022-06-26T10:57:01.000Z 89 2145.1999511719 2022-06-26T10:57:02.000Z 89 2145.1999511719 2022-06-26T10:57:03.000Z 89 2145.1999511719 2022-06-26T10:57:04.000Z 90 2145.1999511719 2022-06-26T10:57:05.000Z 90 2145.1999511719 2022-06-26T10:57:06.000Z 89 2145.1999511719 2022-06-26T10:57:07.000Z 90 2145 2022-06-26T10:57:08.000Z 90 2145 2022-06-26T10:57:09.000Z 90 2145 2022-06-26T10:57:10.000Z 90 2145 2022-06-26T10:57:11.000Z 91 2145 2022-06-26T10:57:12.000Z 91 2145 2022-06-26T10:57:13.000Z 93 2145 2022-06-26T10:57:14.000Z 96 2145 2022-06-26T10:57:15.000Z 96 2145 2022-06-26T10:57:16.000Z 98 2145 2022-06-26T10:57:17.000Z 100 2145 2022-06-26T10:57:18.000Z 100 2145 2022-06-26T10:57:19.000Z 102 2145 2022-06-26T10:57:20.000Z 106 2145 2022-06-26T10:57:21.000Z 107 2145 2022-06-26T10:57:22.000Z 113 2145 2022-06-26T10:57:23.000Z 115 2145 2022-06-26T10:57:24.000Z 116 2145 2022-06-26T10:57:25.000Z 116 2145 2022-06-26T10:57:26.000Z 116 2145 2022-06-26T10:57:27.000Z 116 2145 2022-06-26T10:57:28.000Z 117 2145 2022-06-26T10:57:29.000Z 116 2145 2022-06-26T10:57:30.000Z 116 2145 2022-06-26T10:57:31.000Z 116 2145 2022-06-26T10:57:32.000Z 116 2145 2022-06-26T10:57:33.000Z 116 2145 2022-06-26T10:57:34.000Z 117 2145 2022-06-26T10:57:35.000Z 118 2145 2022-06-26T10:57:36.000Z 118 2145 2022-06-26T10:57:37.000Z 119 2145 2022-06-26T10:57:38.000Z 121 2145 2022-06-26T10:57:39.000Z 121 2145 2022-06-26T10:57:40.000Z 119 2145 2022-06-26T10:57:41.000Z 120 2145 2022-06-26T10:57:42.000Z 120 2145 2022-06-26T10:57:43.000Z 120 2145 2022-06-26T10:57:44.000Z 120 2145 2022-06-26T10:57:45.000Z 120 2145 2022-06-26T10:57:46.000Z 120 2145 2022-06-26T10:57:47.000Z 119 2145 2022-06-26T10:57:48.000Z 119 2145 2022-06-26T10:57:49.000Z 119 2145 2022-06-26T10:57:50.000Z 119 2145 2022-06-26T10:57:51.000Z 118 2145 2022-06-26T10:57:52.000Z 118 2145 2022-06-26T10:57:53.000Z 118 2145 2022-06-26T10:57:54.000Z 118 2145 2022-06-26T10:57:55.000Z 118 2145 2022-06-26T10:57:56.000Z 118 2145 2022-06-26T10:57:57.000Z 117 2145 2022-06-26T10:57:58.000Z 117 2145 2022-06-26T10:57:59.000Z 117 2145 2022-06-26T10:58:00.000Z 118 2145 2022-06-26T10:58:01.000Z 118 2145 2022-06-26T10:58:02.000Z 118 2145 2022-06-26T10:58:03.000Z 117 2145 2022-06-26T10:58:04.000Z 117 2145 2022-06-26T10:58:05.000Z 117 2145 2022-06-26T10:58:06.000Z 117 2145 2022-06-26T10:58:07.000Z 116 2145 2022-06-26T10:58:08.000Z 115 2145 2022-06-26T10:58:09.000Z 115 2145 2022-06-26T10:58:10.000Z 114 2145 2022-06-26T10:58:11.000Z 114 2145 2022-06-26T10:58:12.000Z 115 2145 2022-06-26T10:58:13.000Z 114 2145 2022-06-26T10:58:14.000Z 113 2145 2022-06-26T10:58:15.000Z 113 2145 2022-06-26T10:58:16.000Z 112 2145 2022-06-26T10:58:17.000Z 112 2145 2022-06-26T10:58:18.000Z 112 2145 2022-06-26T10:58:19.000Z 111 2145 2022-06-26T10:58:20.000Z 110 2145 2022-06-26T10:58:21.000Z 110 2145 2022-06-26T10:58:22.000Z 109 2145 2022-06-26T10:58:23.000Z 108 2145 2022-06-26T10:58:24.000Z 108 2145 2022-06-26T10:58:25.000Z 107 2145 2022-06-26T10:58:26.000Z 107 2145 2022-06-26T10:58:27.000Z 107 2145 2022-06-26T10:58:28.000Z 106 2145 2022-06-26T10:58:29.000Z 106 2145 2022-06-26T10:58:30.000Z 105 2145 2022-06-26T10:58:31.000Z 105 2145 2022-06-26T10:58:32.000Z 105 2145 2022-06-26T10:58:33.000Z 105 2145 2022-06-26T10:58:34.000Z 104 2145 2022-06-26T10:58:35.000Z 104 2145 2022-06-26T10:58:36.000Z 105 2145 2022-06-26T10:58:37.000Z 104 2145 2022-06-26T10:58:38.000Z 105 2145 2022-06-26T10:58:39.000Z 105 2145 2022-06-26T10:58:40.000Z 107 2145 2022-06-26T10:58:41.000Z 104 2145 2022-06-26T10:58:42.000Z 106 2145 2022-06-26T10:58:43.000Z 106 2145 2022-06-26T10:58:44.000Z 105 2145 2022-06-26T10:58:45.000Z 106 2145 2022-06-26T10:58:46.000Z 107 2145 2022-06-26T10:58:47.000Z 107 2145 2022-06-26T10:58:48.000Z 107 2145 2022-06-26T10:58:49.000Z 109 2145 2022-06-26T10:58:50.000Z 108 2145 2022-06-26T10:58:51.000Z 109 2145 2022-06-26T10:58:52.000Z 112 2145 2022-06-26T10:58:53.000Z 109 2145 2022-06-26T10:58:54.000Z 109 2145 2022-06-26T10:58:55.000Z 110 2145 2022-06-26T10:58:56.000Z 113 2145 2022-06-26T10:58:57.000Z 111 2145 2022-06-26T10:58:58.000Z 111 2145 2022-06-26T10:58:59.000Z 111 2145 2022-06-26T10:59:00.000Z 111 2145 2022-06-26T10:59:01.000Z 111 2145 2022-06-26T10:59:02.000Z 111 2145 2022-06-26T10:59:03.000Z 112 2145 2022-06-26T10:59:04.000Z 110 2145 2022-06-26T10:59:05.000Z 111 2145 2022-06-26T10:59:06.000Z 109 2145 2022-06-26T10:59:07.000Z 111 2145 2022-06-26T10:59:08.000Z 110 2145 2022-06-26T10:59:09.000Z 110 2145 2022-06-26T10:59:10.000Z 110 2145 2022-06-26T10:59:11.000Z 110 2145 2022-06-26T10:59:12.000Z 110 2145 2022-06-26T10:59:13.000Z 109 2145 2022-06-26T10:59:14.000Z 109 2145 2022-06-26T10:59:15.000Z 108 2145 2022-06-26T10:59:16.000Z 107 2145 2022-06-26T10:59:17.000Z 106 2145 2022-06-26T10:59:18.000Z 105 2145 2022-06-26T10:59:19.000Z 103 2145 2022-06-26T10:59:20.000Z 102 2145 2022-06-26T10:59:21.000Z 101 2145 2022-06-26T10:59:22.000Z 100 2145 2022-06-26T10:59:23.000Z 100 2145 2022-06-26T10:59:24.000Z 99 2145 2022-06-26T10:59:25.000Z 99 2145 2022-06-26T10:59:26.000Z 99 2145 2022-06-26T10:59:27.000Z 99 2145 2022-06-26T10:59:28.000Z 98 2145 2022-06-26T10:59:29.000Z 98 2145 2022-06-26T10:59:30.000Z 97 2145 2022-06-26T10:59:31.000Z 98 2145 2022-06-26T10:59:32.000Z 98 2145 2022-06-26T10:59:33.000Z 98 2145 2022-06-26T10:59:34.000Z 98 2145 2022-06-26T10:59:35.000Z 99 2145 2022-06-26T10:59:36.000Z 98 2145 2022-06-26T10:59:37.000Z 99 2145 2022-06-26T10:59:38.000Z 99 2145 2022-06-26T10:59:39.000Z 100 2145 2022-06-26T10:59:40.000Z 100 2145 2022-06-26T10:59:41.000Z 100 2145 2022-06-26T10:59:42.000Z 100 2145 2022-06-26T10:59:43.000Z 99 2145 2022-06-26T10:59:44.000Z 97 2145 2022-06-26T10:59:45.000Z 96 2145 2022-06-26T10:59:46.000Z 96 2145 2022-06-26T10:59:47.000Z 95 2145 2022-06-26T10:59:48.000Z 95 2145 2022-06-26T10:59:49.000Z 95 2145 2022-06-26T10:59:50.000Z 94 2145 2022-06-26T10:59:51.000Z 94 2145 2022-06-26T10:59:52.000Z 94 2145 2022-06-26T10:59:53.000Z 95 2038.5999755859 2022-06-26T11:31:12.000Z 105 2038.1999511719 2022-06-26T11:31:13.000Z 103 2037.8000488281 2022-06-26T11:31:14.000Z 104 2037.5999755859 2022-06-26T11:31:15.000Z 105 2037.5999755859 2022-06-26T11:31:16.000Z 105 2037.4000244141 2022-06-26T11:31:17.000Z 105 2037.4000244141 2022-06-26T11:31:18.000Z 104 2037.4000244141 2022-06-26T11:31:19.000Z 105 2037.1999511719 2022-06-26T11:31:20.000Z 104 2037.1999511719 2022-06-26T11:31:21.000Z 104 2037 2022-06-26T11:31:22.000Z 104 2036.8000488281 2022-06-26T11:31:23.000Z 104 2036.5999755859 2022-06-26T11:31:24.000Z 104 2036.5999755859 2022-06-26T11:31:25.000Z 103 2036.4000244141 2022-06-26T11:31:26.000Z 104 2036.4000244141 2022-06-26T11:31:27.000Z 104 2036.4000244141 2022-06-26T11:31:28.000Z 103 2036.4000244141 2022-06-26T11:31:29.000Z 103 2036.4000244141 2022-06-26T11:31:30.000Z 103 2036.1999511719 2022-06-26T11:31:31.000Z 103 2036.1999511719 2022-06-26T11:31:32.000Z 102 2036 2022-06-26T11:31:33.000Z 102 2035.8000488281 2022-06-26T11:31:34.000Z 102 2035.5999755859 2022-06-26T11:31:35.000Z 101 2035.4000244141 2022-06-26T11:31:36.000Z 101 2035.4000244141 2022-06-26T11:31:37.000Z 103 2035.1999511719 2022-06-26T11:31:38.000Z 103 2035.1999511719 2022-06-26T11:31:39.000Z 103 2035.1999511719 2022-06-26T11:31:40.000Z 102 2035.1999511719 2022-06-26T11:31:41.000Z 103 2035.1999511719 2022-06-26T11:31:42.000Z 103 2035 2022-06-26T11:31:43.000Z 103 2035 2022-06-26T11:31:44.000Z 103 2034.8000488281 2022-06-26T11:31:45.000Z 104 2034.5999755859 2022-06-26T11:31:46.000Z 103 2034.5999755859 2022-06-26T11:31:47.000Z 103 2034.5999755859 2022-06-26T11:31:48.000Z 104 2034.4000244141 2022-06-26T11:31:49.000Z 101 2034.4000244141 2022-06-26T11:31:50.000Z 103 2034.1999511719 2022-06-26T11:31:51.000Z 103 2034.1999511719 2022-06-26T11:31:52.000Z 103 2033.8000488281 2022-06-26T11:31:53.000Z 103 2033.5999755859 2022-06-26T11:31:54.000Z 101 2033.1999511719 2022-06-26T11:31:55.000Z 102 2033 2022-06-26T11:31:56.000Z 101 2033 2022-06-26T11:31:57.000Z 100 2033 2022-06-26T11:31:58.000Z 99 2033 2022-06-26T11:31:59.000Z 100 2032.8000488281 2022-06-26T11:32:00.000Z 100 2032.8000488281 2022-06-26T11:32:01.000Z 98 2032.5999755859 2022-06-26T11:32:02.000Z 98 2032.4000244141 2022-06-26T11:32:03.000Z 98 2032.1999511719 2022-06-26T11:32:04.000Z 96 2032 2022-06-26T11:32:05.000Z 98 2031.8000488281 2022-06-26T11:32:06.000Z 98 2031.8000488281 2022-06-26T11:32:07.000Z 96 2031.8000488281 2022-06-26T11:32:08.000Z 94 2031.4000244141 2022-06-26T11:32:09.000Z 98 2031.1999511719 2022-06-26T11:32:10.000Z 98 2031.1999511719 2022-06-26T11:32:11.000Z 99 2031.1999511719 2022-06-26T11:32:12.000Z 98 2031 2022-06-26T11:32:13.000Z 98 2031 2022-06-26T11:32:14.000Z 97 2031 2022-06-26T11:32:15.000Z 98 2031 2022-06-26T11:32:16.000Z 98 2031 2022-06-26T11:32:17.000Z 97 2031 2022-06-26T11:32:18.000Z 97 2031 2022-06-26T11:32:19.000Z 96 2031 2022-06-26T11:32:20.000Z 98 2030.8000488281 2022-06-26T11:32:21.000Z 97 2030.8000488281 2022-06-26T11:32:22.000Z 97 2030.8000488281 2022-06-26T11:32:23.000Z 99 2030.8000488281 2022-06-26T11:32:24.000Z 98 2030.8000488281 2022-06-26T11:32:25.000Z 100 2030.8000488281 2022-06-26T11:32:26.000Z 98 2030.8000488281 2022-06-26T11:32:27.000Z 98 2030.8000488281 2022-06-26T11:32:28.000Z 99 2030.8000488281 2022-06-26T11:32:29.000Z 98 2030.8000488281 2022-06-26T11:32:30.000Z 102 2030.5999755859 2022-06-26T11:32:31.000Z 105 2030.5999755859 2022-06-26T11:32:32.000Z 110 2030.4000244141 2022-06-26T11:32:33.000Z 113 2030.4000244141 2022-06-26T11:32:34.000Z 114 2030.1999511719 2022-06-26T11:32:35.000Z 115 2030.1999511719 2022-06-26T11:32:36.000Z 116 2030 2022-06-26T11:32:37.000Z 117 2029.8000488281 2022-06-26T11:32:38.000Z 118 2029.8000488281 2022-06-26T11:32:39.000Z 118 2029.5999755859 2022-06-26T11:32:40.000Z 118 2029.4000244141 2022-06-26T11:32:41.000Z 118 2029.1999511719 2022-06-26T11:32:42.000Z 118 2029 2022-06-26T11:32:43.000Z 118 2028.8000488281 2022-06-26T11:32:44.000Z 118 2028.8000488281 2022-06-26T11:32:45.000Z 118 2028.5999755859 2022-06-26T11:32:46.000Z 118 2028.5999755859 2022-06-26T11:32:47.000Z 117 2028.5999755859 2022-06-26T11:32:48.000Z 116 2028.4000244141 2022-06-26T11:32:49.000Z 116 2028.4000244141 2022-06-26T11:32:50.000Z 116 2028.1999511719 2022-06-26T11:32:51.000Z 115 2028 2022-06-26T11:32:52.000Z 115 2028 2022-06-26T11:32:53.000Z 118 2027.8000488281 2022-06-26T11:32:54.000Z 115 2027.5999755859 2022-06-26T11:32:55.000Z 115 2027.5999755859 2022-06-26T11:32:56.000Z 115 2027.1999511719 2022-06-26T11:32:57.000Z 115 2027 2022-06-26T11:32:58.000Z 115 2027 2022-06-26T11:32:59.000Z 114 2026.8000488281 2022-06-26T11:33:00.000Z 114 2026.5999755859 2022-06-26T11:33:01.000Z 114 2026.4000244141 2022-06-26T11:33:02.000Z 114 2026.1999511719 2022-06-26T11:33:03.000Z 113 2026 2022-06-26T11:33:04.000Z 114 2025.5999755859 2022-06-26T11:33:05.000Z 113 2025.4000244141 2022-06-26T11:33:06.000Z 113 2025.1999511719 2022-06-26T11:33:07.000Z 113 2025 2022-06-26T11:33:08.000Z 113 2025 2022-06-26T11:33:09.000Z 113 2024.8000488281 2022-06-26T11:33:10.000Z 113 2024.8000488281 2022-06-26T11:33:11.000Z 112 2024.5999755859 2022-06-26T11:33:12.000Z 112 2024.4000244141 2022-06-26T11:33:13.000Z 112 2024.1999511719 2022-06-26T11:33:14.000Z 112 2023.8000488281 2022-06-26T11:33:15.000Z 111 2023.8000488281 2022-06-26T11:33:16.000Z 111 2023.5999755859 2022-06-26T11:33:17.000Z 111 2023.4000244141 2022-06-26T11:33:18.000Z 111 2023 2022-06-26T11:33:19.000Z 111 2022.8000488281 2022-06-26T11:33:20.000Z 110 2022.4000244141 2022-06-26T11:33:21.000Z 110 2022.1999511719 2022-06-26T11:33:22.000Z 110 2021.8000488281 2022-06-26T11:33:23.000Z 110 2021.5999755859 2022-06-26T11:33:24.000Z 108 2021.4000244141 2022-06-26T11:33:25.000Z 108 2021.1999511719 2022-06-26T11:33:26.000Z 110 2021.1999511719 2022-06-26T11:33:27.000Z 109 2021 2022-06-26T11:33:28.000Z 109 2021 2022-06-26T11:33:29.000Z 106 2020.8000488281 2022-06-26T11:33:30.000Z 110 2020.8000488281 2022-06-26T11:33:31.000Z 109 2020.5999755859 2022-06-26T11:33:32.000Z 109 2020.4000244141 2022-06-26T11:33:33.000Z 109 2020.1999511719 2022-06-26T11:33:34.000Z 109 2020.1999511719 2022-06-26T11:33:35.000Z 108 2020.1999511719 2022-06-26T11:33:36.000Z 110 2020 2022-06-26T11:33:37.000Z 107 2020 2022-06-26T11:33:38.000Z 108 2019.8000488281 2022-06-26T11:33:39.000Z 108 2019.8000488281 2022-06-26T11:33:40.000Z 109 2019.4000244141 2022-06-26T11:33:41.000Z 108 2019 2022-06-26T11:33:42.000Z 107 2018.8000488281 2022-06-26T11:33:43.000Z 107 2018.4000244141 2022-06-26T11:33:44.000Z 107 2017.8000488281 2022-06-26T11:33:45.000Z 107 2017.5999755859 2022-06-26T11:33:46.000Z 108 2017.4000244141 2022-06-26T11:33:47.000Z 108 2017 2022-06-26T11:33:48.000Z 109 2016.8000488281 2022-06-26T11:33:49.000Z 109 2016.5999755859 2022-06-26T11:33:50.000Z 110 2016.4000244141 2022-06-26T11:33:51.000Z 110 2016.1999511719 2022-06-26T11:33:52.000Z 111 2016.1999511719 2022-06-26T11:33:53.000Z 111 2016.1999511719 2022-06-26T11:33:54.000Z 111 2016.1999511719 2022-06-26T11:33:55.000Z 111 2016.1999511719 2022-06-26T11:33:56.000Z 110 2016.1999511719 2022-06-26T11:33:57.000Z 111 2016 2022-06-26T11:33:58.000Z 111 2015.8000488281 2022-06-26T11:33:59.000Z 111 2015.5999755859 2022-06-26T11:34:00.000Z 112 2015.4000244141 2022-06-26T11:34:01.000Z 112 2015.4000244141 2022-06-26T11:34:02.000Z 111 2015.4000244141 2022-06-26T11:34:03.000Z 110 2015.4000244141 2022-06-26T11:34:04.000Z 108 2015.1999511719 2022-06-26T11:34:05.000Z 107 2015.1999511719 2022-06-26T11:34:06.000Z 110 2015.1999511719 2022-06-26T11:34:07.000Z 110 2015.1999511719 2022-06-26T11:34:08.000Z 110 2015.1999511719 2022-06-26T11:34:09.000Z 110 2015.1999511719 2022-06-26T11:34:10.000Z 110 2015.1999511719 2022-06-26T11:34:11.000Z 110 2015.1999511719 2022-06-26T11:34:12.000Z 110 2015 2022-06-26T11:34:13.000Z 110 2015.1999511719 2022-06-26T11:34:14.000Z 111 2015.1999511719 2022-06-26T11:34:15.000Z 110 2015 2022-06-26T11:34:16.000Z 111 2015 2022-06-26T11:34:17.000Z 110 2015 2022-06-26T11:34:18.000Z 111 2015 2022-06-26T11:34:19.000Z 111 2014.8000488281 2022-06-26T11:34:20.000Z 111 2014.5999755859 2022-06-26T11:34:21.000Z 113 2014.1999511719 2022-06-26T11:34:22.000Z 110 2014.1999511719 2022-06-26T11:34:23.000Z 111 2014 2022-06-26T11:34:24.000Z 111 2013.8000488281 2022-06-26T11:34:25.000Z 111 2013.5999755859 2022-06-26T11:34:26.000Z 111 2013.5999755859 2022-06-26T11:34:27.000Z 112 2013.1999511719 2022-06-26T11:34:28.000Z 111 2013 2022-06-26T11:34:29.000Z 110 2012.8000488281 2022-06-26T11:34:30.000Z 110 2012.5999755859 2022-06-26T11:34:31.000Z 109 2012.4000244141 2022-06-26T11:34:32.000Z 107 2012.1999511719 2022-06-26T11:34:33.000Z 106 2012 2022-06-26T11:34:34.000Z 106 2011.8000488281 2022-06-26T11:34:35.000Z 106 2011.8000488281 2022-06-26T11:34:36.000Z 106 2011.5999755859 2022-06-26T11:34:37.000Z 107 2011.4000244141 2022-06-26T11:34:38.000Z 107 2011.1999511719 2022-06-26T11:34:39.000Z 108 2011.1999511719 2022-06-26T11:34:40.000Z 107 2011.1999511719 2022-06-26T11:34:41.000Z 108 2011.1999511719 2022-06-26T11:34:42.000Z 106 2010.8000488281 2022-06-26T11:34:43.000Z 106 2010.5999755859 2022-06-26T11:34:44.000Z 107 2010.4000244141 2022-06-26T11:34:45.000Z 106 2010.4000244141 2022-06-26T11:34:46.000Z 106 2010.1999511719 2022-06-26T11:34:47.000Z 106 2010 2022-06-26T11:34:48.000Z 106 2009.5999755859 2022-06-26T11:34:49.000Z 105 2009.1999511719 2022-06-26T11:34:50.000Z 104 2009 2022-06-26T11:34:51.000Z 105 2008.8000488281 2022-06-26T11:34:52.000Z 105 2008.8000488281 2022-06-26T11:34:53.000Z 105 2008.8000488281 2022-06-26T11:34:54.000Z 104 2008.8000488281 2022-06-26T11:34:55.000Z 106 2008.8000488281 2022-06-26T11:34:56.000Z 105 2008.8000488281 2022-06-26T11:34:57.000Z 104 2008.5999755859 2022-06-26T11:34:58.000Z 103 2008.4000244141 2022-06-26T11:34:59.000Z 103 2008.4000244141 2022-06-26T11:35:00.000Z 104 2008.1999511719 2022-06-26T11:35:01.000Z 104 2008 2022-06-26T11:35:02.000Z 104 2008 2022-06-26T11:35:03.000Z 104 2008 2022-06-26T11:35:04.000Z 104 2008 2022-06-26T11:35:05.000Z 103 2008 2022-06-26T11:35:06.000Z 104 2007.8000488281 2022-06-26T11:35:07.000Z 104 2007.8000488281 2022-06-26T11:35:08.000Z 105 2007.5999755859 2022-06-26T11:35:09.000Z 104 2007.5999755859 2022-06-26T11:35:10.000Z 104 2007.4000244141 2022-06-26T11:35:11.000Z 103 2007.1999511719 2022-06-26T11:35:12.000Z 104 2007.1999511719 2022-06-26T11:35:13.000Z 103 2007 2022-06-26T11:35:14.000Z 103 2006.8000488281 2022-06-26T11:35:15.000Z 103 2006.8000488281 2022-06-26T11:35:16.000Z 103 2006.5999755859 2022-06-26T11:35:17.000Z 103 2006.4000244141 2022-06-26T11:35:18.000Z 103 2006.4000244141 2022-06-26T11:35:19.000Z 103 2006.1999511719 2022-06-26T11:35:20.000Z 103 2005.8000488281 2022-06-26T11:35:21.000Z 101 2005.5999755859 2022-06-26T11:35:22.000Z 101 2005.4000244141 2022-06-26T11:35:23.000Z 102 2005.4000244141 2022-06-26T11:35:24.000Z 100 2005.1999511719 2022-06-26T11:35:25.000Z 101 2005.1999511719 2022-06-26T11:35:26.000Z 102 2005 2022-06-26T11:35:27.000Z 102 2004.8000488281 2022-06-26T11:35:28.000Z 102 2004.8000488281 2022-06-26T11:35:29.000Z 103 2004.8000488281 2022-06-26T11:35:30.000Z 101 2004.5999755859 2022-06-26T11:35:31.000Z 101 2004.5999755859 2022-06-26T11:35:32.000Z 101 2004.4000244141 2022-06-26T11:35:33.000Z 101 2004.4000244141 2022-06-26T11:35:34.000Z 101 2004.1999511719 2022-06-26T11:35:35.000Z 101 2004 2022-06-26T11:35:36.000Z 101 2004 2022-06-26T11:35:37.000Z 102 2003.8000488281 2022-06-26T11:35:38.000Z 102 2003.5999755859 2022-06-26T11:35:39.000Z 102 2003.5999755859 2022-06-26T11:35:40.000Z 101 2003.5999755859 2022-06-26T11:35:41.000Z 100 2003.4000244141 2022-06-26T11:35:42.000Z 101 2003.4000244141 2022-06-26T11:35:43.000Z 101 2003.1999511719 2022-06-26T11:35:44.000Z 100 2003 2022-06-26T11:35:45.000Z 101 2002.8000488281 2022-06-26T11:35:46.000Z 102 2002.5999755859 2022-06-26T11:35:47.000Z 100 2002.5999755859 2022-06-26T11:35:48.000Z 101 2002.4000244141 2022-06-26T11:35:49.000Z 101 2002.1999511719 2022-06-26T11:35:50.000Z 101 2002 2022-06-26T11:35:51.000Z 101 2002 2022-06-26T11:35:52.000Z 101 2002 2022-06-26T11:35:53.000Z 100 2002 2022-06-26T11:35:54.000Z 100 2002 2022-06-26T11:35:55.000Z 99 2002 2022-06-26T11:35:56.000Z 101 2002 2022-06-26T11:35:57.000Z 99 2002 2022-06-26T11:35:58.000Z 99 2001.8000488281 2022-06-26T11:35:59.000Z 102 2001.5999755859 2022-06-26T11:36:00.000Z 103 2001.1999511719 2022-06-26T11:36:01.000Z 99 2001 2022-06-26T11:36:02.000Z 101 2000.5999755859 2022-06-26T11:36:03.000Z 99 2000.1999511719 2022-06-26T11:36:04.000Z 101 2000 2022-06-26T11:36:05.000Z 102 2000 2022-06-26T11:36:06.000Z 99 2000 2022-06-26T11:36:07.000Z 99 1999.8000488281 2022-06-26T11:36:08.000Z 99 1999.8000488281 2022-06-26T11:36:09.000Z 98 1999.8000488281 2022-06-26T11:36:10.000Z 97 1999.8000488281 2022-06-26T11:36:11.000Z 96 1999.5999755859 2022-06-26T11:36:12.000Z 98 1999.4000244141 2022-06-26T11:36:13.000Z 97 1999 2022-06-26T11:36:14.000Z 99 1998.8000488281 2022-06-26T11:36:15.000Z 99 1998.5999755859 2022-06-26T11:36:16.000Z 99 1998.4000244141 2022-06-26T11:36:17.000Z 99 1998 2022-06-26T11:36:18.000Z 100 1997.8000488281 2022-06-26T11:36:19.000Z 100 1997.5999755859 2022-06-26T11:36:20.000Z 98 1997.4000244141 2022-06-26T11:36:21.000Z 101 1997.1999511719 2022-06-26T11:36:22.000Z 101 1997 2022-06-26T11:36:23.000Z 101 1997 2022-06-26T11:36:24.000Z 100 1996.8000488281 2022-06-26T11:36:25.000Z 100 1996.5999755859 2022-06-26T11:36:26.000Z 103 1996.4000244141 2022-06-26T11:36:27.000Z 104 1996.1999511719 2022-06-26T11:36:28.000Z 100 1996 2022-06-26T11:36:29.000Z 101 1995.8000488281 2022-06-26T11:36:30.000Z 99 1995.5999755859 2022-06-26T11:36:31.000Z 98 1995.4000244141 2022-06-26T11:36:32.000Z 98 1995.4000244141 2022-06-26T11:36:33.000Z 98 1995.4000244141 2022-06-26T11:36:34.000Z 101 1995.1999511719 2022-06-26T11:36:35.000Z 98 1995.1999511719 2022-06-26T11:36:36.000Z 100 1995.1999511719 2022-06-26T11:36:37.000Z 100 1995 2022-06-26T11:36:38.000Z 101 1995 2022-06-26T11:36:39.000Z 100 1994.8000488281 2022-06-26T11:36:40.000Z 100 1994.5999755859 2022-06-26T11:36:41.000Z 101 1994.5999755859 2022-06-26T11:36:42.000Z 102 1994.4000244141 2022-06-26T11:36:43.000Z 101 1994.4000244141 2022-06-26T11:36:44.000Z 101 1994.1999511719 2022-06-26T11:36:45.000Z 101 1994 2022-06-26T11:36:46.000Z 100 1993.8000488281 2022-06-26T11:36:47.000Z 99 1993.8000488281 2022-06-26T11:36:48.000Z 99 1993.8000488281 2022-06-26T11:36:49.000Z 99 1993.5999755859 2022-06-26T11:36:50.000Z 100 1993.5999755859 2022-06-26T11:36:51.000Z 100 1993.5999755859 2022-06-26T11:36:52.000Z 101 1993.4000244141 2022-06-26T11:36:53.000Z 100 1993.1999511719 2022-06-26T11:36:54.000Z 100 1993.1999511719 2022-06-26T11:36:55.000Z 101 1993 2022-06-26T11:36:56.000Z 102 1993 2022-06-26T11:36:57.000Z 102 1992.8000488281 2022-06-26T11:36:58.000Z 102 1992.8000488281 2022-06-26T11:36:59.000Z 102 1992.5999755859 2022-06-26T11:37:00.000Z 102 1992.5999755859 2022-06-26T11:37:01.000Z 102 1992.4000244141 2022-06-26T11:37:02.000Z 102 1992.4000244141 2022-06-26T11:37:03.000Z 102 1992.1999511719 2022-06-26T11:37:04.000Z 102 1992 2022-06-26T11:37:05.000Z 102 1991.8000488281 2022-06-26T11:37:06.000Z 101 1991.8000488281 2022-06-26T11:37:07.000Z 101 1991.5999755859 2022-06-26T11:37:08.000Z 101 1991.4000244141 2022-06-26T11:37:09.000Z 101 1991.1999511719 2022-06-26T11:37:10.000Z 101 1991 2022-06-26T11:37:11.000Z 100 1990.8000488281 2022-06-26T11:37:12.000Z 102 1990.4000244141 2022-06-26T11:37:13.000Z 100 1990.1999511719 2022-06-26T11:37:14.000Z 99 1990 2022-06-26T11:37:15.000Z 100 1989.8000488281 2022-06-26T11:37:16.000Z 100 1989.5999755859 2022-06-26T11:37:17.000Z 100 1989.4000244141 2022-06-26T11:37:18.000Z 100 1989.4000244141 2022-06-26T11:37:19.000Z 101 1989.1999511719 2022-06-26T11:37:20.000Z 102 1989.1999511719 2022-06-26T11:37:21.000Z 105 1989 2022-06-26T11:37:22.000Z 104 1988.8000488281 2022-06-26T11:37:23.000Z 103 1988.5999755859 2022-06-26T11:37:24.000Z 103 1988.5999755859 2022-06-26T11:37:25.000Z 104 1988.4000244141 2022-06-26T11:37:26.000Z 100 1988.1999511719 2022-06-26T11:37:27.000Z 100 1988 2022-06-26T11:37:28.000Z 100 1988 2022-06-26T11:37:29.000Z 100 1987.5999755859 2022-06-26T11:37:30.000Z 99 1987.1999511719 2022-06-26T11:37:31.000Z 96 1987 2022-06-26T11:37:32.000Z 98 1986.8000488281 2022-06-26T11:37:33.000Z 97 1986.8000488281 2022-06-26T11:37:34.000Z 97 1986.5999755859 2022-06-26T11:37:35.000Z 95 1986.4000244141 2022-06-26T11:37:36.000Z 99 1986.1999511719 2022-06-26T11:37:37.000Z 98 1986 2022-06-26T11:37:38.000Z 99 1985.8000488281 2022-06-26T11:37:39.000Z 99 1985.5999755859 2022-06-26T11:37:40.000Z 99 1985.4000244141 2022-06-26T11:37:41.000Z 99 1985.1999511719 2022-06-26T11:37:42.000Z 100 1985.1999511719 2022-06-26T11:37:43.000Z 99 1985 2022-06-26T11:37:44.000Z 99 1984.8000488281 2022-06-26T11:37:45.000Z 98 1984.5999755859 2022-06-26T11:37:46.000Z 100 1984.4000244141 2022-06-26T11:37:47.000Z 99 1984.4000244141 2022-06-26T11:37:48.000Z 98 1984 2022-06-26T11:37:49.000Z 98 1984 2022-06-26T11:37:50.000Z 97 1983.5999755859 2022-06-26T11:37:51.000Z 98 1983.4000244141 2022-06-26T11:37:52.000Z 98 1983 2022-06-26T11:37:53.000Z 98 1982.8000488281 2022-06-26T11:37:54.000Z 98 1982.5999755859 2022-06-26T11:37:55.000Z 98 1982.1999511719 2022-06-26T11:37:56.000Z 97 1982 2022-06-26T11:37:57.000Z 98 1982 2022-06-26T11:37:58.000Z 98 1981.8000488281 2022-06-26T11:37:59.000Z 98 1981.5999755859 2022-06-26T11:38:00.000Z 98 1981.4000244141 2022-06-26T11:38:01.000Z 97 1981.1999511719 2022-06-26T11:38:02.000Z 97 1981.1999511719 2022-06-26T11:38:03.000Z 97 1981 2022-06-26T11:38:04.000Z 99 1980.8000488281 2022-06-26T11:38:05.000Z 97 1980.5999755859 2022-06-26T11:38:06.000Z 97 1980.4000244141 2022-06-26T11:38:07.000Z 97 1980.4000244141 2022-06-26T11:38:08.000Z 97 1980.1999511719 2022-06-26T11:38:09.000Z 98 1979.5999755859 2022-06-26T11:38:10.000Z 98 1979.1999511719 2022-06-26T11:38:11.000Z 98 1978.8000488281 2022-06-26T11:38:12.000Z 99 1978.8000488281 2022-06-26T11:38:13.000Z 98 1978.5999755859 2022-06-26T11:38:14.000Z 98 1978.4000244141 2022-06-26T11:38:15.000Z 99 1978.4000244141 2022-06-26T11:38:16.000Z 99 1978.4000244141 2022-06-26T11:38:17.000Z 99 1978.4000244141 2022-06-26T11:38:18.000Z 99 1978.5999755859 2022-06-26T11:38:19.000Z 99 1978.4000244141 2022-06-26T11:38:20.000Z 98 1978.4000244141 2022-06-26T11:38:21.000Z 98 1978.4000244141 2022-06-26T11:38:22.000Z 97 1978.4000244141 2022-06-26T11:38:23.000Z 97 1978.1999511719 2022-06-26T11:38:24.000Z 97 1978.1999511719 2022-06-26T11:38:25.000Z 97 1978 2022-06-26T11:38:26.000Z 97 1977.5999755859 2022-06-26T11:38:27.000Z 96 1977.4000244141 2022-06-26T11:38:28.000Z 96 1977 2022-06-26T11:38:29.000Z 95 1976.8000488281 2022-06-26T11:38:30.000Z 95 1976.5999755859 2022-06-26T11:38:31.000Z 96 1976.4000244141 2022-06-26T11:38:32.000Z 96 1976.1999511719 2022-06-26T11:38:33.000Z 96 1975.8000488281 2022-06-26T11:38:34.000Z 95 1975.4000244141 2022-06-26T11:38:35.000Z 95 1975.4000244141 2022-06-26T11:38:36.000Z 95 1975.1999511719 2022-06-26T11:38:37.000Z 94 1975.1999511719 2022-06-26T11:38:38.000Z 95 1975.1999511719 2022-06-26T11:38:39.000Z 95 1975 2022-06-26T11:38:40.000Z 95 1974.8000488281 2022-06-26T11:38:41.000Z 95 1974.4000244141 2022-06-26T11:38:42.000Z 95 1974.1999511719 2022-06-26T11:38:43.000Z 95 1974 2022-06-26T11:38:44.000Z 95 1973.8000488281 2022-06-26T11:38:45.000Z 93 1973.5999755859 2022-06-26T11:38:46.000Z 96 1973.4000244141 2022-06-26T11:38:47.000Z 96 1973.4000244141 2022-06-26T11:38:48.000Z 95 1973.1999511719 2022-06-26T11:38:49.000Z 95 1973.1999511719 2022-06-26T11:38:50.000Z 96 1973 2022-06-26T11:38:51.000Z 97 1972.8000488281 2022-06-26T11:38:52.000Z 97 1972.5999755859 2022-06-26T11:38:53.000Z 94 1972.4000244141 2022-06-26T11:38:54.000Z 93 1972.4000244141 2022-06-26T11:38:55.000Z 93 1972.1999511719 2022-06-26T11:38:56.000Z 94 1972 2022-06-26T11:38:57.000Z 95 1971.5999755859 2022-06-26T11:38:58.000Z 95 1971.4000244141 2022-06-26T11:38:59.000Z 95 1971.1999511719 2022-06-26T11:39:00.000Z 94 1971 2022-06-26T11:39:01.000Z 95 1971 2022-06-26T11:39:02.000Z 95 1970.8000488281 2022-06-26T11:39:03.000Z 95 1970.8000488281 2022-06-26T11:39:04.000Z 95 1970.8000488281 2022-06-26T11:39:05.000Z 95 1970.8000488281 2022-06-26T11:39:06.000Z 95 1970.5999755859 2022-06-26T11:39:07.000Z 95 1970.5999755859 2022-06-26T11:39:08.000Z 95 1970.5999755859 2022-06-26T11:39:09.000Z 96 1970.5999755859 2022-06-26T11:39:10.000Z 97 1970.5999755859 2022-06-26T11:39:11.000Z 95 1970.4000244141 2022-06-26T11:39:12.000Z 97 1970.1999511719 2022-06-26T11:39:13.000Z 96 1970.1999511719 2022-06-26T11:39:14.000Z 96 1969.8000488281 2022-06-26T11:39:15.000Z 96 1969.5999755859 2022-06-26T11:39:16.000Z 97 1969.4000244141 2022-06-26T11:39:17.000Z 95 1969.4000244141 2022-06-26T11:39:18.000Z 97 1969.1999511719 2022-06-26T11:39:19.000Z 98 1969.1999511719 2022-06-26T11:39:20.000Z 97 1969 2022-06-26T11:39:21.000Z 97 1968.8000488281 2022-06-26T11:39:22.000Z 96 1968.8000488281 2022-06-26T11:39:23.000Z 97 1968.5999755859 2022-06-26T11:39:24.000Z 97 1968.4000244141 2022-06-26T11:39:25.000Z 96 1968.4000244141 2022-06-26T11:39:26.000Z 97 1968.1999511719 2022-06-26T11:39:27.000Z 96 1968.1999511719 2022-06-26T11:39:28.000Z 95 1968.1999511719 2022-06-26T11:39:29.000Z 95 1968 2022-06-26T11:39:30.000Z 93 1967.8000488281 2022-06-26T11:39:31.000Z 95 1967.5999755859 2022-06-26T11:39:32.000Z 95 1967.1999511719 2022-06-26T11:39:33.000Z 95 1966.8000488281 2022-06-26T11:39:34.000Z 94 1966.5999755859 2022-06-26T11:39:35.000Z 95 1966.4000244141 2022-06-26T11:39:36.000Z 95 1966.1999511719 2022-06-26T11:39:37.000Z 96 1966 2022-06-26T11:39:38.000Z 95 1966 2022-06-26T11:39:39.000Z 95 1965.8000488281 2022-06-26T11:39:40.000Z 95 1965.5999755859 2022-06-26T11:39:41.000Z 93 1965.4000244141 2022-06-26T11:39:42.000Z 94 1965.4000244141 2022-06-26T11:39:43.000Z 97 1965.1999511719 2022-06-26T11:39:44.000Z 96 1965.1999511719 2022-06-26T11:39:45.000Z 97 1964.8000488281 2022-06-26T11:39:46.000Z 96 1964.5999755859 2022-06-26T11:39:47.000Z 96 1964.5999755859 2022-06-26T11:39:48.000Z 95 1964.4000244141 2022-06-26T11:39:49.000Z 96 1964.4000244141 2022-06-26T11:39:50.000Z 95 1964.4000244141 2022-06-26T11:39:51.000Z 95 1964 2022-06-26T11:39:52.000Z 94 1963.8000488281 2022-06-26T11:39:53.000Z 96 1963.8000488281 2022-06-26T11:39:54.000Z 96 1963.5999755859 2022-06-26T11:39:55.000Z 95 1963.4000244141 2022-06-26T11:39:56.000Z 94 1963.1999511719 2022-06-26T11:39:57.000Z 96 1963.1999511719 2022-06-26T11:39:58.000Z 97 1963 2022-06-26T11:39:59.000Z 97 1962.8000488281 2022-06-26T11:40:00.000Z 97 1962.5999755859 2022-06-26T11:40:01.000Z 96 1962.4000244141 2022-06-26T11:40:02.000Z 96 1962.4000244141 2022-06-26T11:40:03.000Z 96 1962.1999511719 2022-06-26T11:40:04.000Z 96 1962 2022-06-26T11:40:05.000Z 96 1961.8000488281 2022-06-26T11:40:06.000Z 96 1961.8000488281 2022-06-26T11:40:07.000Z 96 1961.5999755859 2022-06-26T11:40:08.000Z 96 1961.4000244141 2022-06-26T11:40:09.000Z 96 1961.4000244141 2022-06-26T11:40:10.000Z 96 1961.1999511719 2022-06-26T11:40:11.000Z 95 1960.8000488281 2022-06-26T11:40:12.000Z 95 1960.5999755859 2022-06-26T11:40:13.000Z 95 1960.4000244141 2022-06-26T11:40:14.000Z 95 1960.1999511719 2022-06-26T11:40:15.000Z 95 1960 2022-06-26T11:40:16.000Z 95 1960 2022-06-26T11:40:17.000Z 95 1959.8000488281 2022-06-26T11:40:18.000Z 95 1959.5999755859 2022-06-26T11:40:19.000Z 95 1959.4000244141 2022-06-26T11:40:20.000Z 95 1959.4000244141 2022-06-26T11:40:21.000Z 95 1959.1999511719 2022-06-26T11:40:22.000Z 95 1959.1999511719 2022-06-26T11:40:23.000Z 95 1959 2022-06-26T11:40:24.000Z 96 1959 2022-06-26T11:40:25.000Z 96 1958.5999755859 2022-06-26T11:40:26.000Z 97 1958.1999511719 2022-06-26T11:40:27.000Z 95 1957.8000488281 2022-06-26T11:40:28.000Z 96 1957.5999755859 2022-06-26T11:40:29.000Z 96 1957.1999511719 2022-06-26T11:40:30.000Z 97 1957 2022-06-26T11:40:31.000Z 97 1956.8000488281 2022-06-26T11:40:32.000Z 98 1956.4000244141 2022-06-26T11:40:33.000Z 97 1956.1999511719 2022-06-26T11:40:34.000Z 97 1956 2022-06-26T11:40:35.000Z 97 1955.8000488281 2022-06-26T11:40:36.000Z 99 1955.5999755859 2022-06-26T11:40:37.000Z 97 1955.5999755859 2022-06-26T11:40:38.000Z 97 1955.5999755859 2022-06-26T11:40:39.000Z 97 1955.4000244141 2022-06-26T11:40:40.000Z 97 1955.1999511719 2022-06-26T11:40:41.000Z 97 1955 2022-06-26T11:40:42.000Z 94 1954.8000488281 2022-06-26T11:40:43.000Z 97 1954.8000488281 2022-06-26T11:40:44.000Z 96 1954.5999755859 2022-06-26T11:40:45.000Z 97 1954.1999511719 2022-06-26T11:40:46.000Z 97 1954.1999511719 2022-06-26T11:40:47.000Z 97 1954 2022-06-26T11:40:48.000Z 98 1954 2022-06-26T11:40:49.000Z 96 1953.8000488281 2022-06-26T11:40:50.000Z 98 1953.8000488281 2022-06-26T11:40:51.000Z 98 1953.8000488281 2022-06-26T11:40:52.000Z 96 1953.5999755859 2022-06-26T11:40:53.000Z 96 1953.5999755859 2022-06-26T11:40:54.000Z 97 1953.4000244141 2022-06-26T11:40:55.000Z 97 1953.1999511719 2022-06-26T11:40:56.000Z 97 1953 2022-06-26T11:40:57.000Z 95 1952.5999755859 2022-06-26T11:40:58.000Z 97 1952.5999755859 2022-06-26T11:40:59.000Z 96 1952.4000244141 2022-06-26T11:41:00.000Z 95 1952.1999511719 2022-06-26T11:41:01.000Z 97 1952 2022-06-26T11:41:02.000Z 98 1952 2022-06-26T11:41:03.000Z 98 1952 2022-06-26T11:41:04.000Z 99 1951.8000488281 2022-06-26T11:41:05.000Z 98 1951.8000488281 2022-06-26T11:41:06.000Z 98 1951.5999755859 2022-06-26T11:41:07.000Z 98 1951.5999755859 2022-06-26T11:41:08.000Z 98 1951.4000244141 2022-06-26T11:41:09.000Z 99 1951 2022-06-26T11:41:10.000Z 101 1950.8000488281 2022-06-26T11:41:11.000Z 98 1950.5999755859 2022-06-26T11:41:12.000Z 101 1950.4000244141 2022-06-26T11:41:13.000Z 99 1949.8000488281 2022-06-26T11:41:14.000Z 98 1949.5999755859 2022-06-26T11:41:15.000Z 99 1949.4000244141 2022-06-26T11:41:16.000Z 98 1949.4000244141 2022-06-26T11:41:17.000Z 98 1949.4000244141 2022-06-26T11:41:18.000Z 98 1949.4000244141 2022-06-26T11:41:19.000Z 98 1949.4000244141 2022-06-26T11:41:20.000Z 97 1949.1999511719 2022-06-26T11:41:21.000Z 94 1949 2022-06-26T11:41:22.000Z 94 1948.8000488281 2022-06-26T11:41:23.000Z 94 1948.5999755859 2022-06-26T11:41:24.000Z 92 1948.5999755859 2022-06-26T11:41:25.000Z 92 1948.4000244141 2022-06-26T11:41:26.000Z 95 1948.1999511719 2022-06-26T11:41:27.000Z 94 1948 2022-06-26T11:41:28.000Z 94 1947.8000488281 2022-06-26T11:41:29.000Z 94 1947.5999755859 2022-06-26T11:41:30.000Z 93 1947.4000244141 2022-06-26T11:41:31.000Z 94 1947.4000244141 2022-06-26T11:41:32.000Z 92 1947.1999511719 2022-06-26T11:41:33.000Z 94 1947.1999511719 2022-06-26T11:41:34.000Z 94 1947.1999511719 2022-06-26T11:41:35.000Z 94 1947.1999511719 2022-06-26T11:41:36.000Z 95 1947.1999511719 2022-06-26T11:41:37.000Z 96 1947.1999511719 2022-06-26T11:41:38.000Z 94 1947.1999511719 2022-06-26T11:41:39.000Z 94 1947.1999511719 2022-06-26T11:41:40.000Z 95 1947.1999511719 2022-06-26T11:41:41.000Z 94 1947.1999511719 2022-06-26T11:41:42.000Z 92 1947.1999511719 2022-06-26T11:41:43.000Z 93 1947 2022-06-26T11:41:44.000Z 94 1946.8000488281 2022-06-26T11:41:45.000Z 92 1946.8000488281 2022-06-26T11:41:46.000Z 94 1946.4000244141 2022-06-26T11:41:47.000Z 95 1946 2022-06-26T11:41:48.000Z 96 1945.8000488281 2022-06-26T11:41:49.000Z 97 1945.8000488281 2022-06-26T11:41:50.000Z 96 1945.5999755859 2022-06-26T11:41:51.000Z 97 1945.4000244141 2022-06-26T11:41:52.000Z 98 1945.1999511719 2022-06-26T11:41:53.000Z 99 1945.1999511719 2022-06-26T11:41:54.000Z 97 1945 2022-06-26T11:41:55.000Z 97 1945 2022-06-26T11:41:56.000Z 99 1944.8000488281 2022-06-26T11:41:57.000Z 99 1944.8000488281 2022-06-26T11:41:58.000Z 100 1944.8000488281 2022-06-26T11:41:59.000Z 100 1944.8000488281 2022-06-26T11:42:00.000Z 99 1944.5999755859 2022-06-26T11:42:01.000Z 99 1944.4000244141 2022-06-26T11:42:02.000Z 99 1944.1999511719 2022-06-26T11:42:03.000Z 100 1944 2022-06-26T11:42:04.000Z 99 1944 2022-06-26T11:42:05.000Z 99 1943.8000488281 2022-06-26T11:42:06.000Z 99 1943.8000488281 2022-06-26T11:42:07.000Z 99 1943.4000244141 2022-06-26T11:42:08.000Z 99 1943.4000244141 2022-06-26T11:42:09.000Z 99 1943.1999511719 2022-06-26T11:42:10.000Z 100 1943 2022-06-26T11:42:11.000Z 101 1943 2022-06-26T11:42:12.000Z 99 1943 2022-06-26T11:42:13.000Z 98 1942.5999755859 2022-06-26T11:42:14.000Z 98 1942.4000244141 2022-06-26T11:42:15.000Z 98 1942.1999511719 2022-06-26T11:42:16.000Z 97 1942.1999511719 2022-06-26T11:42:17.000Z 97 1942.1999511719 2022-06-26T11:42:18.000Z 97 1942 2022-06-26T11:42:19.000Z 97 1941.8000488281 2022-06-26T11:42:20.000Z 96 1941.8000488281 2022-06-26T11:42:21.000Z 97 1941.8000488281 2022-06-26T11:42:22.000Z 97 1941.5999755859 2022-06-26T11:42:23.000Z 97 1941 2022-06-26T11:42:24.000Z 98 1940.8000488281 2022-06-26T11:42:25.000Z 97 1940.8000488281 2022-06-26T11:42:26.000Z 97 1940.5999755859 2022-06-26T11:42:27.000Z 97 1940.5999755859 2022-06-26T11:42:28.000Z 98 1940.5999755859 2022-06-26T11:42:29.000Z 98 1940.5999755859 2022-06-26T11:42:30.000Z 98 1940.5999755859 2022-06-26T11:42:31.000Z 98 1940.5999755859 2022-06-26T11:42:32.000Z 98 1940.5999755859 2022-06-26T11:42:33.000Z 98 1940.5999755859 2022-06-26T11:42:34.000Z 97 1940.8000488281 2022-06-26T11:42:35.000Z 98 1940.8000488281 2022-06-26T11:42:36.000Z 98 1940.8000488281 2022-06-26T11:42:37.000Z 97 1940.5999755859 2022-06-26T11:42:38.000Z 97 1940.5999755859 2022-06-26T11:42:39.000Z 98 1940.4000244141 2022-06-26T11:42:40.000Z 99 1940.4000244141 2022-06-26T11:42:41.000Z 98 1940.1999511719 2022-06-26T11:42:42.000Z 99 1940.1999511719 2022-06-26T11:42:43.000Z 98 1940.1999511719 2022-06-26T11:42:44.000Z 98 1940.1999511719 2022-06-26T11:42:45.000Z 97 1940.1999511719 2022-06-26T11:42:46.000Z 99 1940 2022-06-26T11:42:47.000Z 97 1940 2022-06-26T11:42:48.000Z 97 1939.5999755859 2022-06-26T11:42:49.000Z 97 1939.4000244141 2022-06-26T11:42:50.000Z 96 1939.4000244141 2022-06-26T11:42:51.000Z 97 1939.1999511719 2022-06-26T11:42:52.000Z 97 1939 2022-06-26T11:42:53.000Z 97 1939 2022-06-26T11:42:54.000Z 97 1939 2022-06-26T11:42:55.000Z 96 1939 2022-06-26T11:42:56.000Z 97 1939 2022-06-26T11:42:57.000Z 96 1939 2022-06-26T11:42:58.000Z 95 1939 2022-06-26T11:42:59.000Z 96 1939 2022-06-26T11:43:00.000Z 97 1939 2022-06-26T11:43:01.000Z 97 1938.8000488281 2022-06-26T11:43:02.000Z 97 1938.5999755859 2022-06-26T11:43:03.000Z 95 1938.5999755859 2022-06-26T11:43:04.000Z 96 1938.4000244141 2022-06-26T11:43:05.000Z 96 1938.1999511719 2022-06-26T11:43:06.000Z 95 1938 2022-06-26T11:43:07.000Z 96 1937.8000488281 2022-06-26T11:43:08.000Z 94 1937.5999755859 2022-06-26T11:43:09.000Z 96 1937.4000244141 2022-06-26T11:43:10.000Z 96 1937.1999511719 2022-06-26T11:43:11.000Z 95 1937 2022-06-26T11:43:12.000Z 96 1936.8000488281 2022-06-26T11:43:13.000Z 95 1936.5999755859 2022-06-26T11:43:14.000Z 95 1936.5999755859 2022-06-26T11:43:15.000Z 95 1936.4000244141 2022-06-26T11:43:16.000Z 94 1936.1999511719 2022-06-26T11:43:17.000Z 95 1935.8000488281 2022-06-26T11:43:18.000Z 95 1935.4000244141 2022-06-26T11:43:19.000Z 96 1935.1999511719 2022-06-26T11:43:20.000Z 95 1935.1999511719 2022-06-26T11:43:21.000Z 97 1935 2022-06-26T11:43:22.000Z 96 1934.8000488281 2022-06-26T11:43:23.000Z 97 1934.8000488281 2022-06-26T11:43:24.000Z 97 1934.5999755859 2022-06-26T11:43:25.000Z 95 1934.4000244141 2022-06-26T11:43:26.000Z 95 1934.4000244141 2022-06-26T11:43:27.000Z 95 1934.4000244141 2022-06-26T11:43:28.000Z 97 1934.1999511719 2022-06-26T11:43:29.000Z 97 1934 2022-06-26T11:43:30.000Z 97 1934 2022-06-26T11:43:31.000Z 98 1933.8000488281 2022-06-26T11:43:32.000Z 98 1933.4000244141 2022-06-26T11:43:33.000Z 100 1933.4000244141 2022-06-26T11:43:34.000Z 98 1933.1999511719 2022-06-26T11:43:35.000Z 98 1933.1999511719 2022-06-26T11:43:36.000Z 98 1933 2022-06-26T11:43:37.000Z 99 1933 2022-06-26T11:43:38.000Z 100 1933 2022-06-26T11:43:39.000Z 100 1933 2022-06-26T11:43:40.000Z 100 1932.8000488281 2022-06-26T11:43:41.000Z 101 1932.8000488281 2022-06-26T11:43:42.000Z 101 1932.8000488281 2022-06-26T11:43:43.000Z 101 1932.5999755859 2022-06-26T11:43:44.000Z 100 1932.5999755859 2022-06-26T11:43:45.000Z 101 1932.4000244141 2022-06-26T11:43:46.000Z 102 1932.4000244141 2022-06-26T11:43:47.000Z 101 1932.1999511719 2022-06-26T11:43:48.000Z 101 1932.1999511719 2022-06-26T11:43:49.000Z 101 1931.8000488281 2022-06-26T11:43:50.000Z 101 1931.8000488281 2022-06-26T11:43:51.000Z 103 1931.5999755859 2022-06-26T11:43:52.000Z 103 1931.4000244141 2022-06-26T11:43:53.000Z 102 1931.4000244141 2022-06-26T11:43:54.000Z 102 1931 2022-06-26T11:43:55.000Z 103 1931 2022-06-26T11:43:56.000Z 101 1930.8000488281 2022-06-26T11:43:57.000Z 102 1930.5999755859 2022-06-26T11:43:58.000Z 100 1930.5999755859 2022-06-26T11:43:59.000Z 100 1930.4000244141 2022-06-26T11:44:00.000Z 99 1930.1999511719 2022-06-26T11:44:01.000Z 97 1930.1999511719 2022-06-26T11:44:02.000Z 96 1930.1999511719 2022-06-26T11:44:03.000Z 99 1930 2022-06-26T11:44:04.000Z 98 1930 2022-06-26T11:44:05.000Z 99 1929.8000488281 2022-06-26T11:44:06.000Z 99 1929.5999755859 2022-06-26T11:44:07.000Z 96 1929.4000244141 2022-06-26T11:44:08.000Z 99 1929.1999511719 2022-06-26T11:44:09.000Z 97 1929 2022-06-26T11:44:10.000Z 97 1928.8000488281 2022-06-26T11:44:11.000Z 97 1928.8000488281 2022-06-26T11:44:12.000Z 97 1928.5999755859 2022-06-26T11:44:13.000Z 95 1928.5999755859 2022-06-26T11:44:14.000Z 95 1928.4000244141 2022-06-26T11:44:15.000Z 95 1928.1999511719 2022-06-26T11:44:16.000Z 96 1928.1999511719 2022-06-26T11:44:17.000Z 95 1928 2022-06-26T11:44:18.000Z 97 1927.8000488281 2022-06-26T11:44:19.000Z 98 1927.8000488281 2022-06-26T11:44:20.000Z 97 1927.5999755859 2022-06-26T11:44:21.000Z 97 1927.5999755859 2022-06-26T11:44:22.000Z 98 1927.5999755859 2022-06-26T11:44:23.000Z 99 1927.4000244141 2022-06-26T11:44:24.000Z 99 1927.4000244141 2022-06-26T11:44:25.000Z 98 1927.1999511719 2022-06-26T11:44:26.000Z 99 1927 2022-06-26T11:44:27.000Z 98 1926.8000488281 2022-06-26T11:44:28.000Z 96 1926.5999755859 2022-06-26T11:44:29.000Z 98 1926.4000244141 2022-06-26T11:44:30.000Z 98 1926.4000244141 2022-06-26T11:44:31.000Z 97 1926 2022-06-26T11:44:32.000Z 97 1925.8000488281 2022-06-26T11:44:33.000Z 98 1925.5999755859 2022-06-26T11:44:34.000Z 100 1925.4000244141 2022-06-26T11:44:35.000Z 99 1925.1999511719 2022-06-26T11:44:36.000Z 99 1925.1999511719 2022-06-26T11:44:37.000Z 98 1925 2022-06-26T11:44:38.000Z 97 1924.8000488281 2022-06-26T11:44:39.000Z 99 1924.8000488281 2022-06-26T11:44:40.000Z 100 1924.5999755859 2022-06-26T11:44:41.000Z 100 1924.1999511719 2022-06-26T11:44:42.000Z 101 1924 2022-06-26T11:44:43.000Z 99 1923.5999755859 2022-06-26T11:44:44.000Z 98 1923.4000244141 2022-06-26T11:44:45.000Z 98 1923.1999511719 2022-06-26T11:44:46.000Z 99 1923 2022-06-26T11:44:47.000Z 98 1922.8000488281 2022-06-26T11:44:48.000Z 97 1922.8000488281 2022-06-26T11:44:49.000Z 98 1922.5999755859 2022-06-26T11:44:50.000Z 97 1922.5999755859 2022-06-26T11:44:51.000Z 97 1922.4000244141 2022-06-26T11:44:52.000Z 96 1922.4000244141 2022-06-26T11:44:53.000Z 96 1922.1999511719 2022-06-26T11:44:54.000Z 95 1922.1999511719 2022-06-26T11:44:55.000Z 95 1922.1999511719 2022-06-26T11:44:56.000Z 95 1922 2022-06-26T11:44:57.000Z 95 1922 2022-06-26T11:44:58.000Z 95 1921.8000488281 2022-06-26T11:44:59.000Z 95 1921.8000488281 2022-06-26T11:45:00.000Z 95 1921.5999755859 2022-06-26T11:45:01.000Z 95 1921.4000244141 2022-06-26T11:45:02.000Z 95 1921 2022-06-26T11:45:03.000Z 95 1921 2022-06-26T11:45:04.000Z 94 1920.8000488281 2022-06-26T11:45:05.000Z 94 1920.5999755859 2022-06-26T11:45:06.000Z 94 1920.4000244141 2022-06-26T11:45:07.000Z 93 1920.1999511719 2022-06-26T11:45:08.000Z 93 1919.8000488281 2022-06-26T11:45:09.000Z 92 1919.1999511719 2022-06-26T11:45:10.000Z 91 1919 2022-06-26T11:45:11.000Z 91 1918.8000488281 2022-06-26T11:45:12.000Z 90 1918.8000488281 2022-06-26T11:45:13.000Z 90 1918.8000488281 2022-06-26T11:45:14.000Z 89 1918.5999755859 2022-06-26T11:45:15.000Z 89 1918.4000244141 2022-06-26T11:45:16.000Z 89 1918.1999511719 2022-06-26T11:45:17.000Z 89 1917.5999755859 2022-06-26T11:45:18.000Z 89 1917.1999511719 2022-06-26T11:45:19.000Z 89 1917 2022-06-26T11:45:20.000Z 89 1916.8000488281 2022-06-26T11:45:21.000Z 89 1916.8000488281 2022-06-26T11:45:22.000Z 90 1916.4000244141 2022-06-26T11:45:23.000Z 91 1916.1999511719 2022-06-26T11:45:24.000Z 92 1916 2022-06-26T11:45:25.000Z 91 1915.8000488281 2022-06-26T11:45:26.000Z 92 1915.5999755859 2022-06-26T11:45:27.000Z 92 1915.4000244141 2022-06-26T11:45:28.000Z 93 1915.1999511719 2022-06-26T11:45:29.000Z 92 1915 2022-06-26T11:45:30.000Z 92 1914.8000488281 2022-06-26T11:45:31.000Z 93 1914.5999755859 2022-06-26T11:45:32.000Z 93 1914.4000244141 2022-06-26T11:45:33.000Z 93 1914 2022-06-26T11:45:34.000Z 92 1913.8000488281 2022-06-26T11:45:35.000Z 93 1913.8000488281 2022-06-26T11:45:36.000Z 93 1913.5999755859 2022-06-26T11:45:37.000Z 94 1913.5999755859 2022-06-26T11:45:38.000Z 93 1913.1999511719 2022-06-26T11:45:39.000Z 93 1913.1999511719 2022-06-26T11:45:40.000Z 93 1913 2022-06-26T11:45:41.000Z 93 1912.8000488281 2022-06-26T11:45:42.000Z 93 1912.5999755859 2022-06-26T11:45:43.000Z 94 1912.1999511719 2022-06-26T11:45:44.000Z 91 1911.5999755859 2022-06-26T11:45:45.000Z 92 1911.4000244141 2022-06-26T11:45:46.000Z 93 1911.1999511719 2022-06-26T11:45:47.000Z 92 1911 2022-06-26T11:45:48.000Z 92 1910.8000488281 2022-06-26T11:45:49.000Z 93 1910.5999755859 2022-06-26T11:45:50.000Z 94 1910.1999511719 2022-06-26T11:45:51.000Z 94 1910 2022-06-26T11:45:52.000Z 93 1909.8000488281 2022-06-26T11:45:53.000Z 94 1909.8000488281 2022-06-26T11:45:54.000Z 94 1909.5999755859 2022-06-26T11:45:55.000Z 94 1909.5999755859 2022-06-26T11:45:56.000Z 94 1909.5999755859 2022-06-26T11:45:57.000Z 94 1909.4000244141 2022-06-26T11:45:58.000Z 95 1909.1999511719 2022-06-26T11:45:59.000Z 94 1909 2022-06-26T11:46:00.000Z 91 1908.8000488281 2022-06-26T11:46:01.000Z 93 1908.5999755859 2022-06-26T11:46:02.000Z 92 1908.4000244141 2022-06-26T11:46:03.000Z 94 1908.4000244141 2022-06-26T11:46:04.000Z 94 1908.1999511719 2022-06-26T11:46:05.000Z 95 1908.1999511719 2022-06-26T11:46:06.000Z 95 1908.1999511719 2022-06-26T11:46:07.000Z 95 1908 2022-06-26T11:46:08.000Z 93 1907.5999755859 2022-06-26T11:46:09.000Z 94 1907.4000244141 2022-06-26T11:46:10.000Z 95 1907.1999511719 2022-06-26T11:46:11.000Z 95 1907 2022-06-26T11:46:12.000Z 95 1907 2022-06-26T11:46:13.000Z 96 1906.5999755859 2022-06-26T11:46:14.000Z 96 1906.1999511719 2022-06-26T11:46:15.000Z 97 1906 2022-06-26T11:46:16.000Z 98 1905.8000488281 2022-06-26T11:46:17.000Z 98 1905.5999755859 2022-06-26T11:46:18.000Z 96 1905.4000244141 2022-06-26T11:46:19.000Z 96 1905.1999511719 2022-06-26T11:46:20.000Z 96 1904.8000488281 2022-06-26T11:46:21.000Z 96 1904.5999755859 2022-06-26T11:46:22.000Z 96 1904.5999755859 2022-06-26T11:46:23.000Z 96 1904.5999755859 2022-06-26T11:46:24.000Z 96 1904.8000488281 2022-06-26T11:46:25.000Z 96 1904.8000488281 2022-06-26T11:46:26.000Z 96 1904.8000488281 2022-06-26T11:46:27.000Z 96 1904.8000488281 2022-06-26T11:46:28.000Z 96 1904.8000488281 2022-06-26T11:46:29.000Z 97 1904.5999755859 2022-06-26T11:46:30.000Z 96 1904.4000244141 2022-06-26T11:46:31.000Z 96 1904.1999511719 2022-06-26T11:46:32.000Z 96 1903.8000488281 2022-06-26T11:46:33.000Z 96 1903.5999755859 2022-06-26T11:46:34.000Z 97 1903.4000244141 2022-06-26T11:46:35.000Z 97 1903 2022-06-26T11:46:36.000Z 97 1902.8000488281 2022-06-26T11:46:37.000Z 97 1902.8000488281 2022-06-26T11:46:38.000Z 97 1902.5999755859 2022-06-26T11:46:39.000Z 97 1902.4000244141 2022-06-26T11:46:40.000Z 97 1902 2022-06-26T11:46:41.000Z 97 1901.8000488281 2022-06-26T11:46:42.000Z 97 1901.8000488281 2022-06-26T11:46:43.000Z 97 1901.5999755859 2022-06-26T11:46:44.000Z 97 1901.4000244141 2022-06-26T11:46:45.000Z 97 1901.1999511719 2022-06-26T11:46:46.000Z 97 1901 2022-06-26T11:46:47.000Z 97 1900.8000488281 2022-06-26T11:46:48.000Z 98 1900.5999755859 2022-06-26T11:46:49.000Z 96 1900.4000244141 2022-06-26T11:46:50.000Z 96 1900.4000244141 2022-06-26T11:46:51.000Z 95 1900.1999511719 2022-06-26T11:46:52.000Z 95 1900.1999511719 2022-06-26T11:46:53.000Z 99 1900 2022-06-26T11:46:54.000Z 102 1899.8000488281 2022-06-26T11:46:55.000Z 101 1899.8000488281 2022-06-26T11:46:56.000Z 99 1899.5999755859 2022-06-26T11:46:57.000Z 97 1899.1999511719 2022-06-26T11:46:58.000Z 97 1899 2022-06-26T11:46:59.000Z 100 1898.5999755859 2022-06-26T11:47:00.000Z 98 1898.4000244141 2022-06-26T11:47:01.000Z 98 1898.1999511719 2022-06-26T11:47:02.000Z 97 1898 2022-06-26T11:47:03.000Z 95 1897.5999755859 2022-06-26T11:47:04.000Z 95 1897.5999755859 2022-06-26T11:47:05.000Z 95 1897.4000244141 2022-06-26T11:47:06.000Z 94 1897.1999511719 2022-06-26T11:47:07.000Z 93 1897 2022-06-26T11:47:08.000Z 95 1896.8000488281 2022-06-26T11:47:09.000Z 94 1896.4000244141 2022-06-26T11:47:10.000Z 95 1896.1999511719 2022-06-26T11:47:11.000Z 94 1896 2022-06-26T11:47:12.000Z 95 1896 2022-06-26T11:47:13.000Z 95 1895.8000488281 2022-06-26T11:47:14.000Z 96 1895.8000488281 2022-06-26T11:47:15.000Z 97 1895.5999755859 2022-06-26T11:47:16.000Z 95 1895.5999755859 2022-06-26T11:47:17.000Z 94 1895 2022-06-26T11:47:18.000Z 96 1894.8000488281 2022-06-26T11:47:19.000Z 95 1894.5999755859 2022-06-26T11:47:20.000Z 95 1894.5999755859 2022-06-26T11:47:21.000Z 95 1894.5999755859 2022-06-26T11:47:22.000Z 97 1894.5999755859 2022-06-26T11:47:23.000Z 95 1894.4000244141 2022-06-26T11:47:24.000Z 94 1894.4000244141 2022-06-26T11:47:25.000Z 96 1894.1999511719 2022-06-26T11:47:26.000Z 97 1894 2022-06-26T11:47:27.000Z 95 1894 2022-06-26T11:47:28.000Z 96 1893.8000488281 2022-06-26T11:47:29.000Z 96 1893.5999755859 2022-06-26T11:47:30.000Z 95 1893.5999755859 2022-06-26T11:47:31.000Z 96 1893.4000244141 2022-06-26T11:47:32.000Z 97 1893.1999511719 2022-06-26T11:47:33.000Z 96 1893 2022-06-26T11:47:34.000Z 97 1892.4000244141 2022-06-26T11:47:35.000Z 96 1892.1999511719 2022-06-26T11:47:36.000Z 96 1891.8000488281 2022-06-26T11:47:37.000Z 96 1891.4000244141 2022-06-26T11:47:38.000Z 96 1891.4000244141 2022-06-26T11:47:39.000Z 94 1891.1999511719 2022-06-26T11:47:40.000Z 96 1891.1999511719 2022-06-26T11:47:41.000Z 96 1891 2022-06-26T11:47:42.000Z 96 1891.1999511719 2022-06-26T11:47:43.000Z 97 1891 2022-06-26T11:47:44.000Z 98 1891 2022-06-26T11:47:45.000Z 96 1891 2022-06-26T11:47:46.000Z 96 1890.8000488281 2022-06-26T11:47:47.000Z 96 1890.5999755859 2022-06-26T11:47:48.000Z 97 1890.4000244141 2022-06-26T11:47:49.000Z 95 1890.4000244141 2022-06-26T11:47:50.000Z 95 1890.4000244141 2022-06-26T11:47:51.000Z 96 1890.4000244141 2022-06-26T11:47:52.000Z 97 1890.1999511719 2022-06-26T11:47:53.000Z 96 1890 2022-06-26T11:47:54.000Z 96 1890 2022-06-26T11:47:55.000Z 96 1890 2022-06-26T11:47:56.000Z 94 1890 2022-06-26T11:47:57.000Z 96 1890 2022-06-26T11:47:58.000Z 96 1889.8000488281 2022-06-26T11:47:59.000Z 97 1889.8000488281 2022-06-26T11:48:00.000Z 97 1890 2022-06-26T11:48:01.000Z 96 1890 2022-06-26T11:48:02.000Z 97 1890 2022-06-26T11:48:03.000Z 96 1890 2022-06-26T11:48:04.000Z 99 1890 2022-06-26T11:48:05.000Z 99 1890 2022-06-26T11:48:06.000Z 101 1890 2022-06-26T11:48:07.000Z 105 1890 2022-06-26T11:48:08.000Z 104 1890 2022-06-26T11:48:09.000Z 107 1890 2022-06-26T11:48:10.000Z 111 1889.8000488281 2022-06-26T11:48:11.000Z 112 1889.8000488281 2022-06-26T11:48:12.000Z 114 1889.8000488281 2022-06-26T11:48:13.000Z 116 1889.5999755859 2022-06-26T11:48:14.000Z 120 1889.5999755859 2022-06-26T11:48:15.000Z 121 1889.4000244141 2022-06-26T11:48:16.000Z 122 1889.4000244141 2022-06-26T11:48:17.000Z 122 1889.1999511719 2022-06-26T11:48:18.000Z 122 1889 2022-06-26T11:48:19.000Z 122 1888.8000488281 2022-06-26T11:48:20.000Z 122 1888.5999755859 2022-06-26T11:48:21.000Z 122 1888.1999511719 2022-06-26T11:48:22.000Z 122 1888 2022-06-26T11:48:23.000Z 121 1888 2022-06-26T11:48:24.000Z 120 1887.8000488281 2022-06-26T11:48:25.000Z 120 1887.8000488281 2022-06-26T11:48:26.000Z 120 1887.8000488281 2022-06-26T11:48:27.000Z 121 1887.5999755859 2022-06-26T11:48:28.000Z 121 1887.5999755859 2022-06-26T11:48:29.000Z 121 1887.4000244141 2022-06-26T11:48:30.000Z 121 1887.1999511719 2022-06-26T11:48:31.000Z 121 1887 2022-06-26T11:48:32.000Z 121 1886.8000488281 2022-06-26T11:48:33.000Z 121 1886.5999755859 2022-06-26T11:48:34.000Z 122 1886.5999755859 2022-06-26T11:48:35.000Z 122 1886.4000244141 2022-06-26T11:48:36.000Z 122 1886.4000244141 2022-06-26T11:48:37.000Z 121 1886.1999511719 2022-06-26T11:48:38.000Z 121 1886 2022-06-26T11:48:39.000Z 118 1885.8000488281 2022-06-26T11:48:40.000Z 119 1885.8000488281 2022-06-26T11:48:41.000Z 120 1885.5999755859 2022-06-26T11:48:42.000Z 120 1885.5999755859 2022-06-26T11:48:43.000Z 120 1885.1999511719 2022-06-26T11:48:44.000Z 120 1884.8000488281 2022-06-26T11:48:45.000Z 121 1884.4000244141 2022-06-26T11:48:46.000Z 121 1884.1999511719 2022-06-26T11:48:47.000Z 122 1884 2022-06-26T11:48:48.000Z 121 1884 2022-06-26T11:48:49.000Z 120 1883.8000488281 2022-06-26T11:48:50.000Z 119 1883.4000244141 2022-06-26T11:48:51.000Z 118 1883.1999511719 2022-06-26T11:48:52.000Z 117 1883 2022-06-26T11:48:53.000Z 118 1882.5999755859 2022-06-26T11:48:54.000Z 118 1882.5999755859 2022-06-26T11:48:55.000Z 117 1882.4000244141 2022-06-26T11:48:56.000Z 117 1882.4000244141 2022-06-26T11:48:57.000Z 115 1882.1999511719 2022-06-26T11:48:58.000Z 113 1882.1999511719 2022-06-26T11:48:59.000Z 115 1882 2022-06-26T11:49:00.000Z 118 1881.8000488281 2022-06-26T11:49:01.000Z 117 1881.5999755859 2022-06-26T11:49:02.000Z 118 1881.4000244141 2022-06-26T11:49:03.000Z 117 1881.1999511719 2022-06-26T11:49:04.000Z 117 1881.1999511719 2022-06-26T11:49:05.000Z 115 1881 2022-06-26T11:49:06.000Z 116 1880.8000488281 2022-06-26T11:49:07.000Z 115 1880.5999755859 2022-06-26T11:49:08.000Z 115 1880.5999755859 2022-06-26T11:49:09.000Z 114 1880.4000244141 2022-06-26T11:49:10.000Z 113 1880.4000244141 2022-06-26T11:49:11.000Z 113 1880.4000244141 2022-06-26T11:49:12.000Z 112 1880.4000244141 2022-06-26T11:49:13.000Z 111 1880.4000244141 2022-06-26T11:49:14.000Z 111 1880.4000244141 2022-06-26T11:49:15.000Z 112 1880 2022-06-26T11:49:16.000Z 110 1879.8000488281 2022-06-26T11:49:17.000Z 110 1879.5999755859 2022-06-26T11:49:18.000Z 112 1879.5999755859 2022-06-26T11:49:19.000Z 112 1879.4000244141 2022-06-26T11:49:20.000Z 111 1879.4000244141 2022-06-26T11:49:21.000Z 111 1879.1999511719 2022-06-26T11:49:22.000Z 113 1879.1999511719 2022-06-26T11:49:23.000Z 111 1879 2022-06-26T11:49:24.000Z 109 1879 2022-06-26T11:49:25.000Z 111 1878.8000488281 2022-06-26T11:49:26.000Z 111 1878.8000488281 2022-06-26T11:49:27.000Z 109 1878.5999755859 2022-06-26T11:49:28.000Z 111 1878.4000244141 2022-06-26T11:49:29.000Z 111 1878.4000244141 2022-06-26T11:49:30.000Z 111 1878.1999511719 2022-06-26T11:49:31.000Z 111 1878.1999511719 2022-06-26T11:49:32.000Z 111 1878 2022-06-26T11:49:33.000Z 112 1878 2022-06-26T11:49:34.000Z 113 1878 2022-06-26T11:49:35.000Z 114 1878 2022-06-26T11:49:36.000Z 113 1878 2022-06-26T11:49:37.000Z 115 1877.8000488281 2022-06-26T11:49:38.000Z 115 1877.5999755859 2022-06-26T11:49:39.000Z 114 1877.4000244141 2022-06-26T11:49:40.000Z 113 1877.4000244141 2022-06-26T11:49:41.000Z 114 1877.1999511719 2022-06-26T11:49:42.000Z 113 1877.1999511719 2022-06-26T11:49:43.000Z 111 1877 2022-06-26T11:49:44.000Z 110 1877 2022-06-26T11:49:45.000Z 111 1877 2022-06-26T11:49:46.000Z 111 1877 2022-06-26T11:49:47.000Z 112 1877 2022-06-26T11:49:48.000Z 111 1876.8000488281 2022-06-26T11:49:49.000Z 111 1876.5999755859 2022-06-26T11:49:50.000Z 110 1876.1999511719 2022-06-26T11:49:51.000Z 110 1876 2022-06-26T11:49:52.000Z 110 1875.8000488281 2022-06-26T11:49:53.000Z 109 1875.5999755859 2022-06-26T11:49:54.000Z 109 1875.1999511719 2022-06-26T11:49:55.000Z 110 1875 2022-06-26T11:49:56.000Z 109 1874.5999755859 2022-06-26T11:49:57.000Z 110 1874.1999511719 2022-06-26T11:49:58.000Z 111 1874 2022-06-26T11:49:59.000Z 111 1873.5999755859 2022-06-26T11:50:00.000Z 109 1873.5999755859 2022-06-26T11:50:01.000Z 110 1873.5999755859 2022-06-26T11:50:02.000Z 110 1873.4000244141 2022-06-26T11:50:03.000Z 111 1873.4000244141 2022-06-26T11:50:04.000Z 111 1873.1999511719 2022-06-26T11:50:05.000Z 111 1873.1999511719 2022-06-26T11:50:06.000Z 111 1873.1999511719 2022-06-26T11:50:07.000Z 110 1873 2022-06-26T11:50:08.000Z 111 1872.8000488281 2022-06-26T11:50:09.000Z 111 1872.8000488281 2022-06-26T11:50:10.000Z 111 1872.5999755859 2022-06-26T11:50:11.000Z 111 1872.5999755859 2022-06-26T11:50:12.000Z 111 1872.5999755859 2022-06-26T11:50:13.000Z 111 1872.4000244141 2022-06-26T11:50:14.000Z 112 1872.1999511719 2022-06-26T11:50:15.000Z 112 1872 2022-06-26T11:50:16.000Z 112 1872 2022-06-26T11:50:17.000Z 113 1871.5999755859 2022-06-26T11:50:18.000Z 114 1871.4000244141 2022-06-26T11:50:19.000Z 115 1871.1999511719 2022-06-26T11:50:20.000Z 116 1870.8000488281 2022-06-26T11:50:21.000Z 116 1870.5999755859 2022-06-26T11:50:22.000Z 117 1870.4000244141 2022-06-26T11:50:23.000Z 118 1870 2022-06-26T11:50:24.000Z 118 1870 2022-06-26T11:50:25.000Z 119 1869.5999755859 2022-06-26T11:50:26.000Z 120 1869.4000244141 2022-06-26T11:50:27.000Z 120 1869.1999511719 2022-06-26T11:50:28.000Z 119 1869 2022-06-26T11:50:29.000Z 119 1868.8000488281 2022-06-26T11:50:30.000Z 119 1868.8000488281 2022-06-26T11:50:31.000Z 119 1868.5999755859 2022-06-26T11:50:32.000Z 119 1868.5999755859 2022-06-26T11:50:33.000Z 119 1868.5999755859 2022-06-26T11:50:34.000Z 119 1868.5999755859 2022-06-26T11:50:35.000Z 119 1868.4000244141 2022-06-26T11:50:36.000Z 119 1868.1999511719 2022-06-26T11:50:37.000Z 118 1868 2022-06-26T11:50:38.000Z 117 1868 2022-06-26T11:50:39.000Z 117 1867.8000488281 2022-06-26T11:50:40.000Z 116 1867.8000488281 2022-06-26T11:50:41.000Z 115 1867.4000244141 2022-06-26T11:50:42.000Z 115 1867 2022-06-26T11:50:43.000Z 114 1866.8000488281 2022-06-26T11:50:44.000Z 114 1866.5999755859 2022-06-26T11:50:45.000Z 114 1866.4000244141 2022-06-26T11:50:46.000Z 114 1866.1999511719 2022-06-26T11:50:47.000Z 114 1866 2022-06-26T11:50:48.000Z 114 1866 2022-06-26T11:50:49.000Z 113 1866 2022-06-26T11:50:50.000Z 113 1866 2022-06-26T11:50:51.000Z 114 1866 2022-06-26T11:50:52.000Z 113 1866 2022-06-26T11:50:53.000Z 114 1866 2022-06-26T11:50:54.000Z 114 1865.8000488281 2022-06-26T11:50:55.000Z 114 1865.8000488281 2022-06-26T11:50:56.000Z 115 1865.5999755859 2022-06-26T11:50:57.000Z 114 1865.4000244141 2022-06-26T11:50:58.000Z 115 1865.1999511719 2022-06-26T11:50:59.000Z 115 1865 2022-06-26T11:51:00.000Z 116 1864.8000488281 2022-06-26T11:51:01.000Z 117 1864.5999755859 2022-06-26T11:51:02.000Z 117 1864.5999755859 2022-06-26T11:51:03.000Z 118 1864.4000244141 2022-06-26T11:51:04.000Z 118 1864.4000244141 2022-06-26T11:51:05.000Z 119 1864 2022-06-26T11:51:06.000Z 119 1863.8000488281 2022-06-26T11:51:07.000Z 119 1863.5999755859 2022-06-26T11:51:08.000Z 119 1863.4000244141 2022-06-26T11:51:09.000Z 119 1863.1999511719 2022-06-26T11:51:10.000Z 120 1863 2022-06-26T11:51:11.000Z 120 1863 2022-06-26T11:51:12.000Z 120 1863 2022-06-26T11:51:13.000Z 119 1862.8000488281 2022-06-26T11:51:14.000Z 119 1862.8000488281 2022-06-26T11:51:15.000Z 120 1862.5999755859 2022-06-26T11:51:16.000Z 120 1862.5999755859 2022-06-26T11:51:17.000Z 120 1862.5999755859 2022-06-26T11:51:18.000Z 120 1862.4000244141 2022-06-26T11:51:19.000Z 120 1862.1999511719 2022-06-26T11:51:20.000Z 119 1862.1999511719 2022-06-26T11:51:21.000Z 119 1862 2022-06-26T11:51:22.000Z 119 1861.5999755859 2022-06-26T11:51:23.000Z 118 1861.4000244141 2022-06-26T11:51:24.000Z 118 1861.1999511719 2022-06-26T11:51:25.000Z 118 1861 2022-06-26T11:51:26.000Z 118 1861 2022-06-26T11:51:27.000Z 118 1860.8000488281 2022-06-26T11:51:28.000Z 118 1860.5999755859 2022-06-26T11:51:29.000Z 118 1860.5999755859 2022-06-26T11:51:30.000Z 118 1860.5999755859 2022-06-26T11:51:31.000Z 118 1860.5999755859 2022-06-26T11:51:32.000Z 117 1860.5999755859 2022-06-26T11:51:33.000Z 117 1860.4000244141 2022-06-26T11:51:34.000Z 117 1860.4000244141 2022-06-26T11:51:35.000Z 117 1860.1999511719 2022-06-26T11:51:36.000Z 117 1860 2022-06-26T11:51:37.000Z 117 1860 2022-06-26T11:51:38.000Z 116 1859.8000488281 2022-06-26T11:51:39.000Z 116 1859.5999755859 2022-06-26T11:51:40.000Z 116 1859.5999755859 2022-06-26T11:51:41.000Z 116 1859.4000244141 2022-06-26T11:51:42.000Z 115 1859.1999511719 2022-06-26T11:51:43.000Z 117 1859 2022-06-26T11:51:44.000Z 117 1858.8000488281 2022-06-26T11:51:45.000Z 114 1858.5999755859 2022-06-26T11:51:46.000Z 114 1858.5999755859 2022-06-26T11:51:47.000Z 114 1858.5999755859 2022-06-26T11:51:48.000Z 113 1858.4000244141 2022-06-26T11:51:49.000Z 113 1858.1999511719 2022-06-26T11:51:50.000Z 112 1858 2022-06-26T11:51:51.000Z 113 1857.8000488281 2022-06-26T11:51:52.000Z 113 1857.5999755859 2022-06-26T11:51:53.000Z 113 1857.4000244141 2022-06-26T11:51:54.000Z 112 1857.1999511719 2022-06-26T11:51:55.000Z 112 1857 2022-06-26T11:51:56.000Z 112 1856.8000488281 2022-06-26T11:51:57.000Z 112 1856.5999755859 2022-06-26T11:51:58.000Z 112 1856.4000244141 2022-06-26T11:51:59.000Z 110 1856.1999511719 2022-06-26T11:52:00.000Z 111 1856 2022-06-26T11:52:01.000Z 110 1856 2022-06-26T11:52:02.000Z 111 1856 2022-06-26T11:52:03.000Z 110 1855.5999755859 2022-06-26T11:52:04.000Z 112 1855.5999755859 2022-06-26T11:52:05.000Z 109 1855.1999511719 2022-06-26T11:52:06.000Z 109 1855.1999511719 2022-06-26T11:52:07.000Z 109 1855 2022-06-26T11:52:08.000Z 109 1855 2022-06-26T11:52:09.000Z 110 1854.8000488281 2022-06-26T11:52:10.000Z 110 1854.8000488281 2022-06-26T11:52:11.000Z 108 1854.5999755859 2022-06-26T11:52:12.000Z 109 1854.5999755859 2022-06-26T11:52:13.000Z 109 1854.5999755859 2022-06-26T11:52:14.000Z 110 1854.5999755859 2022-06-26T11:52:15.000Z 112 1854.5999755859 2022-06-26T11:52:16.000Z 113 1854.5999755859 2022-06-26T11:52:17.000Z 113 1854.5999755859 2022-06-26T11:52:18.000Z 114 1854.5999755859 2022-06-26T11:52:19.000Z 115 1854.5999755859 2022-06-26T11:52:20.000Z 115 1854.5999755859 2022-06-26T11:52:21.000Z 116 1854.5999755859 2022-06-26T11:52:22.000Z 116 1854.5999755859 2022-06-26T11:52:23.000Z 116 1854.5999755859 2022-06-26T11:52:24.000Z 116 1854.5999755859 2022-06-26T11:52:25.000Z 116 1854.5999755859 2022-06-26T11:52:26.000Z 117 1854.4000244141 2022-06-26T11:52:27.000Z 117 1854.4000244141 2022-06-26T11:52:28.000Z 117 1854.4000244141 2022-06-26T11:52:29.000Z 117 1854.1999511719 2022-06-26T11:52:30.000Z 117 1854 2022-06-26T11:52:31.000Z 118 1853.8000488281 2022-06-26T11:52:32.000Z 118 1853.8000488281 2022-06-26T11:52:33.000Z 119 1853.4000244141 2022-06-26T11:52:34.000Z 119 1853.1999511719 2022-06-26T11:52:35.000Z 119 1853 2022-06-26T11:52:36.000Z 119 1852.8000488281 2022-06-26T11:52:37.000Z 119 1852.5999755859 2022-06-26T11:52:38.000Z 119 1852 2022-06-26T11:52:39.000Z 119 1851.8000488281 2022-06-26T11:52:40.000Z 119 1851.5999755859 2022-06-26T11:52:41.000Z 119 1851 2022-06-26T11:52:42.000Z 118 1850.8000488281 2022-06-26T11:52:43.000Z 118 1850.5999755859 2022-06-26T11:52:44.000Z 118 1850.1999511719 2022-06-26T11:52:45.000Z 118 1850 2022-06-26T11:52:46.000Z 117 1849.8000488281 2022-06-26T11:52:47.000Z 117 1849.5999755859 2022-06-26T11:52:48.000Z 117 1849.4000244141 2022-06-26T11:52:49.000Z 117 1849.1999511719 2022-06-26T11:52:50.000Z 117 1849 2022-06-26T11:52:51.000Z 117 1848.8000488281 2022-06-26T11:52:52.000Z 119 1848.5999755859 2022-06-26T11:52:53.000Z 119 1848.5999755859 2022-06-26T11:52:54.000Z 118 1848.4000244141 2022-06-26T11:52:55.000Z 118 1848.1999511719 2022-06-26T11:52:56.000Z 118 1848 2022-06-26T11:52:57.000Z 119 1848 2022-06-26T11:52:58.000Z 119 1847.5999755859 2022-06-26T11:52:59.000Z 119 1847.4000244141 2022-06-26T11:53:00.000Z 119 1847.1999511719 2022-06-26T11:53:01.000Z 119 1847.1999511719 2022-06-26T11:53:02.000Z 119 1847 2022-06-26T11:53:03.000Z 119 1847 2022-06-26T11:53:04.000Z 119 1846.8000488281 2022-06-26T11:53:05.000Z 119 1846.8000488281 2022-06-26T11:53:06.000Z 120 1846.4000244141 2022-06-26T11:53:07.000Z 120 1846.1999511719 2022-06-26T11:53:08.000Z 120 1846.1999511719 2022-06-26T11:53:09.000Z 120 1846 2022-06-26T11:53:10.000Z 119 1845.8000488281 2022-06-26T11:53:11.000Z 118 1845.5999755859 2022-06-26T11:53:12.000Z 119 1845.4000244141 2022-06-26T11:53:13.000Z 119 1845.4000244141 2022-06-26T11:53:14.000Z 119 1845.1999511719 2022-06-26T11:53:15.000Z 119 1845.1999511719 2022-06-26T11:53:16.000Z 119 1845.1999511719 2022-06-26T11:53:17.000Z 119 1845 2022-06-26T11:53:18.000Z 118 1845 2022-06-26T11:53:19.000Z 118 1844.8000488281 2022-06-26T11:53:20.000Z 118 1844.5999755859 2022-06-26T11:53:21.000Z 118 1844.4000244141 2022-06-26T11:53:22.000Z 118 1844.4000244141 2022-06-26T11:53:23.000Z 119 1844.1999511719 2022-06-26T11:53:24.000Z 118 1844.1999511719 2022-06-26T11:53:25.000Z 118 1844.1999511719 2022-06-26T11:53:26.000Z 117 1844 2022-06-26T11:53:27.000Z 117 1843.8000488281 2022-06-26T11:53:28.000Z 115 1843.5999755859 2022-06-26T11:53:29.000Z 118 1843.4000244141 2022-06-26T11:53:30.000Z 117 1843.4000244141 2022-06-26T11:53:31.000Z 117 1843.4000244141 2022-06-26T11:53:32.000Z 117 1843 2022-06-26T11:53:33.000Z 116 1843 2022-06-26T11:53:34.000Z 116 1842.8000488281 2022-06-26T11:53:35.000Z 115 1842.4000244141 2022-06-26T11:53:36.000Z 115 1842.1999511719 2022-06-26T11:53:37.000Z 114 1842 2022-06-26T11:53:38.000Z 113 1841.8000488281 2022-06-26T11:53:39.000Z 113 1841.8000488281 2022-06-26T11:53:40.000Z 110 1841.5999755859 2022-06-26T11:53:41.000Z 111 1841.5999755859 2022-06-26T11:53:42.000Z 113 1841.4000244141 2022-06-26T11:53:43.000Z 113 1841.4000244141 2022-06-26T11:53:44.000Z 113 1841.1999511719 2022-06-26T11:53:45.000Z 113 1841.1999511719 2022-06-26T11:53:46.000Z 114 1841 2022-06-26T11:53:47.000Z 114 1841 2022-06-26T11:53:48.000Z 113 1841 2022-06-26T11:53:49.000Z 114 1840.8000488281 2022-06-26T11:53:50.000Z 114 1840.8000488281 2022-06-26T11:53:51.000Z 114 1840.5999755859 2022-06-26T11:53:52.000Z 114 1840.5999755859 2022-06-26T11:53:53.000Z 113 1840.4000244141 2022-06-26T11:53:54.000Z 113 1840.4000244141 2022-06-26T11:53:55.000Z 114 1840.1999511719 2022-06-26T11:53:56.000Z 113 1840.1999511719 2022-06-26T11:53:57.000Z 112 1840 2022-06-26T11:53:58.000Z 112 1839.8000488281 2022-06-26T11:53:59.000Z 113 1839.8000488281 2022-06-26T11:54:00.000Z 111 1839.5999755859 2022-06-26T11:54:01.000Z 111 1839.4000244141 2022-06-26T11:54:02.000Z 112 1839.1999511719 2022-06-26T11:54:03.000Z 110 1839.1999511719 2022-06-26T11:54:04.000Z 111 1839 2022-06-26T11:54:05.000Z 111 1838.8000488281 2022-06-26T11:54:06.000Z 109 1838.8000488281 2022-06-26T11:54:07.000Z 109 1838.5999755859 2022-06-26T11:54:08.000Z 110 1838.4000244141 2022-06-26T11:54:09.000Z 109 1838.4000244141 2022-06-26T11:54:10.000Z 111 1838.1999511719 2022-06-26T11:54:11.000Z 111 1838 2022-06-26T11:54:12.000Z 110 1838 2022-06-26T11:54:13.000Z 112 1837.8000488281 2022-06-26T11:54:14.000Z 113 1837.8000488281 2022-06-26T11:54:15.000Z 114 1837.5999755859 2022-06-26T11:54:16.000Z 114 1837.1999511719 2022-06-26T11:54:17.000Z 114 1837 2022-06-26T11:54:18.000Z 114 1836.8000488281 2022-06-26T11:54:19.000Z 113 1836.5999755859 2022-06-26T11:54:20.000Z 113 1836.5999755859 2022-06-26T11:54:21.000Z 113 1836.4000244141 2022-06-26T11:54:22.000Z 113 1836 2022-06-26T11:54:23.000Z 112 1836 2022-06-26T11:54:24.000Z 112 1835.8000488281 2022-06-26T11:54:25.000Z 111 1835.5999755859 2022-06-26T11:54:26.000Z 112 1835.5999755859 2022-06-26T11:54:27.000Z 113 1835.4000244141 2022-06-26T11:54:28.000Z 113 1835.4000244141 2022-06-26T11:54:29.000Z 113 1835.4000244141 2022-06-26T11:54:30.000Z 115 1835.4000244141 2022-06-26T11:54:31.000Z 113 1835.1999511719 2022-06-26T11:54:32.000Z 114 1835.1999511719 2022-06-26T11:54:33.000Z 114 1835.1999511719 2022-06-26T11:54:34.000Z 114 1835.1999511719 2022-06-26T11:54:35.000Z 114 1835.1999511719 2022-06-26T11:54:36.000Z 114 1835.1999511719 2022-06-26T11:54:37.000Z 114 1835.1999511719 2022-06-26T11:54:38.000Z 112 1835.1999511719 2022-06-26T11:54:39.000Z 111 1835.1999511719 2022-06-26T11:54:40.000Z 113 1835 2022-06-26T11:54:41.000Z 112 1834.8000488281 2022-06-26T11:54:42.000Z 115 1834.5999755859 2022-06-26T11:54:43.000Z 115 1834.5999755859 2022-06-26T11:54:44.000Z 116 1834.4000244141 2022-06-26T11:54:45.000Z 115 1834.1999511719 2022-06-26T11:54:46.000Z 117 1834 2022-06-26T11:54:47.000Z 116 1833.8000488281 2022-06-26T11:54:48.000Z 116 1833.8000488281 2022-06-26T11:54:49.000Z 115 1833.5999755859 2022-06-26T11:54:50.000Z 114 1833.4000244141 2022-06-26T11:54:51.000Z 113 1833 2022-06-26T11:54:52.000Z 114 1833 2022-06-26T11:54:53.000Z 115 1832.8000488281 2022-06-26T11:54:54.000Z 115 1832.8000488281 2022-06-26T11:54:55.000Z 115 1832.8000488281 2022-06-26T11:54:56.000Z 116 1832.8000488281 2022-06-26T11:54:57.000Z 116 1832.5999755859 2022-06-26T11:54:58.000Z 116 1832.5999755859 2022-06-26T11:54:59.000Z 117 1832.4000244141 2022-06-26T11:55:00.000Z 116 1832.1999511719 2022-06-26T11:55:01.000Z 116 1832.1999511719 2022-06-26T11:55:02.000Z 116 1832 2022-06-26T11:55:03.000Z 116 1832 2022-06-26T11:55:04.000Z 116 1831.8000488281 2022-06-26T11:55:05.000Z 117 1831.8000488281 2022-06-26T11:55:06.000Z 117 1831.8000488281 2022-06-26T11:55:07.000Z 117 1831.5999755859 2022-06-26T11:55:08.000Z 117 1831.5999755859 2022-06-26T11:55:09.000Z 117 1831.4000244141 2022-06-26T11:55:10.000Z 118 1831.1999511719 2022-06-26T11:55:11.000Z 118 1831.1999511719 2022-06-26T11:55:12.000Z 118 1831 2022-06-26T11:55:13.000Z 118 1831 2022-06-26T11:55:14.000Z 118 1830.8000488281 2022-06-26T11:55:15.000Z 118 1830.4000244141 2022-06-26T11:55:16.000Z 118 1830.1999511719 2022-06-26T11:55:17.000Z 117 1829.8000488281 2022-06-26T11:55:18.000Z 117 1829.5999755859 2022-06-26T11:55:19.000Z 117 1829.4000244141 2022-06-26T11:55:20.000Z 117 1829 2022-06-26T11:55:21.000Z 117 1828.8000488281 2022-06-26T11:55:22.000Z 117 1828.8000488281 2022-06-26T11:55:23.000Z 117 1828.5999755859 2022-06-26T11:55:24.000Z 117 1828.4000244141 2022-06-26T11:55:25.000Z 117 1828.1999511719 2022-06-26T11:55:26.000Z 117 1828.1999511719 2022-06-26T11:55:27.000Z 117 1828 2022-06-26T11:55:28.000Z 118 1827.8000488281 2022-06-26T11:55:29.000Z 118 1827.5999755859 2022-06-26T11:55:30.000Z 118 1827.1999511719 2022-06-26T11:55:31.000Z 118 1827 2022-06-26T11:55:32.000Z 119 1826.8000488281 2022-06-26T11:55:33.000Z 119 1826.5999755859 2022-06-26T11:55:34.000Z 119 1826.4000244141 2022-06-26T11:55:35.000Z 119 1826.4000244141 2022-06-26T11:55:36.000Z 119 1826 2022-06-26T11:55:37.000Z 119 1826 2022-06-26T11:55:38.000Z 119 1825.8000488281 2022-06-26T11:55:39.000Z 120 1825.5999755859 2022-06-26T11:55:40.000Z 119 1825.4000244141 2022-06-26T11:55:41.000Z 119 1825.4000244141 2022-06-26T11:55:42.000Z 121 1825.4000244141 2022-06-26T11:55:43.000Z 120 1825.1999511719 2022-06-26T11:55:44.000Z 119 1825.1999511719 2022-06-26T11:55:45.000Z 119 1825 2022-06-26T11:55:46.000Z 119 1825 2022-06-26T11:55:47.000Z 119 1824.8000488281 2022-06-26T11:55:48.000Z 119 1824.8000488281 2022-06-26T11:55:49.000Z 119 1824.5999755859 2022-06-26T11:55:50.000Z 118 1824.4000244141 2022-06-26T11:55:51.000Z 118 1824.1999511719 2022-06-26T11:55:52.000Z 118 1824.1999511719 2022-06-26T11:55:53.000Z 118 1824.1999511719 2022-06-26T11:55:54.000Z 117 1824.1999511719 2022-06-26T11:55:55.000Z 117 1824.1999511719 2022-06-26T11:55:56.000Z 117 1824.1999511719 2022-06-26T11:55:57.000Z 117 1824.1999511719 2022-06-26T11:55:58.000Z 117 1824 2022-06-26T11:55:59.000Z 117 1824 2022-06-26T11:56:00.000Z 117 1824 2022-06-26T11:56:01.000Z 117 1824 2022-06-26T11:56:02.000Z 116 1823.8000488281 2022-06-26T11:56:03.000Z 115 1823.5999755859 2022-06-26T11:56:04.000Z 114 1823.4000244141 2022-06-26T11:56:05.000Z 115 1823.1999511719 2022-06-26T11:56:06.000Z 116 1823 2022-06-26T11:56:07.000Z 119 1823 2022-06-26T11:56:08.000Z 118 1822.8000488281 2022-06-26T11:56:09.000Z 117 1822.5999755859 2022-06-26T11:56:10.000Z 115 1822.5999755859 2022-06-26T11:56:11.000Z 114 1822.4000244141 2022-06-26T11:56:12.000Z 116 1822.4000244141 2022-06-26T11:56:13.000Z 116 1822 2022-06-26T11:56:14.000Z 116 1821.8000488281 2022-06-26T11:56:15.000Z 116 1821.5999755859 2022-06-26T11:56:16.000Z 117 1821.4000244141 2022-06-26T11:56:17.000Z 117 1821.4000244141 2022-06-26T11:56:18.000Z 116 1821.1999511719 2022-06-26T11:56:19.000Z 117 1821 2022-06-26T11:56:20.000Z 117 1820.8000488281 2022-06-26T11:56:21.000Z 117 1820.4000244141 2022-06-26T11:56:22.000Z 117 1820.1999511719 2022-06-26T11:56:23.000Z 117 1820 2022-06-26T11:56:24.000Z 118 1820 2022-06-26T11:56:25.000Z 118 1819.8000488281 2022-06-26T11:56:26.000Z 119 1819.8000488281 2022-06-26T11:56:27.000Z 119 1819.5999755859 2022-06-26T11:56:28.000Z 120 1819.4000244141 2022-06-26T11:56:29.000Z 120 1819 2022-06-26T11:56:30.000Z 121 1818.8000488281 2022-06-26T11:56:31.000Z 121 1818.5999755859 2022-06-26T11:56:32.000Z 121 1818.4000244141 2022-06-26T11:56:33.000Z 121 1818.4000244141 2022-06-26T11:56:34.000Z 120 1818.4000244141 2022-06-26T11:56:35.000Z 120 1818.4000244141 2022-06-26T11:56:36.000Z 117 1818.4000244141 2022-06-26T11:56:37.000Z 119 1818.4000244141 2022-06-26T11:56:38.000Z 119 1818.4000244141 2022-06-26T11:56:39.000Z 119 1818.4000244141 2022-06-26T11:56:40.000Z 118 1818.4000244141 2022-06-26T11:56:41.000Z 118 1818.4000244141 2022-06-26T11:56:42.000Z 118 1818.4000244141 2022-06-26T11:56:43.000Z 118 1818.4000244141 2022-06-26T11:56:44.000Z 118 1818.4000244141 2022-06-26T11:56:45.000Z 118 1818.1999511719 2022-06-26T11:56:46.000Z 119 1818 2022-06-26T11:56:47.000Z 118 1818 2022-06-26T11:56:48.000Z 118 1817.8000488281 2022-06-26T11:56:49.000Z 118 1817.5999755859 2022-06-26T11:56:50.000Z 117 1817.4000244141 2022-06-26T11:56:51.000Z 117 1817.1999511719 2022-06-26T11:56:52.000Z 117 1817.1999511719 2022-06-26T11:56:53.000Z 116 1817 2022-06-26T11:56:54.000Z 116 1816.8000488281 2022-06-26T11:56:55.000Z 113 1816.8000488281 2022-06-26T11:56:56.000Z 116 1816.5999755859 2022-06-26T11:56:57.000Z 116 1816.1999511719 2022-06-26T11:56:58.000Z 116 1816 2022-06-26T11:56:59.000Z 115 1815.5999755859 2022-06-26T11:57:00.000Z 116 1815.4000244141 2022-06-26T11:57:01.000Z 116 1815 2022-06-26T11:57:02.000Z 116 1815 2022-06-26T11:57:03.000Z 116 1814.4000244141 2022-06-26T11:57:04.000Z 116 1814.1999511719 2022-06-26T11:57:05.000Z 116 1814 2022-06-26T11:57:06.000Z 116 1814 2022-06-26T11:57:07.000Z 116 1813.8000488281 2022-06-26T11:57:08.000Z 116 1813.8000488281 2022-06-26T11:57:09.000Z 116 1813.5999755859 2022-06-26T11:57:10.000Z 116 1813.5999755859 2022-06-26T11:57:11.000Z 117 1813.1999511719 2022-06-26T11:57:12.000Z 117 1813 2022-06-26T11:57:13.000Z 117 1812.8000488281 2022-06-26T11:57:14.000Z 118 1812.5999755859 2022-06-26T11:57:15.000Z 118 1812.4000244141 2022-06-26T11:57:16.000Z 119 1812 2022-06-26T11:57:17.000Z 119 1811.8000488281 2022-06-26T11:57:18.000Z 119 1811.4000244141 2022-06-26T11:57:19.000Z 119 1811 2022-06-26T11:57:20.000Z 119 1810.8000488281 2022-06-26T11:57:21.000Z 118 1810.8000488281 2022-06-26T11:57:22.000Z 118 1810.5999755859 2022-06-26T11:57:23.000Z 118 1810.5999755859 2022-06-26T11:57:24.000Z 117 1810.5999755859 2022-06-26T11:57:25.000Z 117 1810.5999755859 2022-06-26T11:57:26.000Z 116 1810.5999755859 2022-06-26T11:57:27.000Z 116 1810.5999755859 2022-06-26T11:57:28.000Z 116 1810.4000244141 2022-06-26T11:57:29.000Z 116 1810.4000244141 2022-06-26T11:57:30.000Z 117 1810.4000244141 2022-06-26T11:57:31.000Z 116 1810.4000244141 2022-06-26T11:57:32.000Z 115 1810.4000244141 2022-06-26T11:57:33.000Z 116 1810 2022-06-26T11:57:34.000Z 116 1809.8000488281 2022-06-26T11:57:35.000Z 116 1809.8000488281 2022-06-26T11:57:36.000Z 116 1809.5999755859 2022-06-26T11:57:37.000Z 116 1809.4000244141 2022-06-26T11:57:38.000Z 115 1809.1999511719 2022-06-26T11:57:39.000Z 115 1809 2022-06-26T11:57:40.000Z 115 1808.8000488281 2022-06-26T11:57:41.000Z 115 1808.5999755859 2022-06-26T11:57:42.000Z 114 1808.5999755859 2022-06-26T11:57:43.000Z 114 1808.4000244141 2022-06-26T11:57:44.000Z 113 1808.1999511719 2022-06-26T11:57:45.000Z 114 1808 2022-06-26T11:57:46.000Z 115 1808 2022-06-26T11:57:47.000Z 115 1807.5999755859 2022-06-26T11:57:48.000Z 114 1807.4000244141 2022-06-26T11:57:49.000Z 114 1807.1999511719 2022-06-26T11:57:50.000Z 115 1807 2022-06-26T11:57:51.000Z 114 1806.8000488281 2022-06-26T11:57:52.000Z 113 1806.8000488281 2022-06-26T11:57:53.000Z 113 1806.8000488281 2022-06-26T11:57:54.000Z 113 1806.5999755859 2022-06-26T11:57:55.000Z 112 1806.5999755859 2022-06-26T11:57:56.000Z 111 1806.5999755859 2022-06-26T11:57:57.000Z 110 1806.4000244141 2022-06-26T11:57:58.000Z 109 1806.1999511719 2022-06-26T11:57:59.000Z 110 1806 2022-06-26T11:58:00.000Z 110 1805.8000488281 2022-06-26T11:58:01.000Z 110 1805.8000488281 2022-06-26T11:58:02.000Z 110 1805.4000244141 2022-06-26T11:58:03.000Z 110 1805.1999511719 2022-06-26T11:58:04.000Z 111 1805 2022-06-26T11:58:05.000Z 110 1804.8000488281 2022-06-26T11:58:06.000Z 110 1804.5999755859 2022-06-26T11:58:07.000Z 110 1804.4000244141 2022-06-26T11:58:08.000Z 110 1804.4000244141 2022-06-26T11:58:09.000Z 110 1804.1999511719 2022-06-26T11:58:10.000Z 110 1804.1999511719 2022-06-26T11:58:11.000Z 110 1804.1999511719 2022-06-26T11:58:12.000Z 111 1804.1999511719 2022-06-26T11:58:13.000Z 109 1804 2022-06-26T11:58:14.000Z 108 1804 2022-06-26T11:58:15.000Z 108 1803.5999755859 2022-06-26T11:58:16.000Z 108 1803.1999511719 2022-06-26T11:58:17.000Z 107 1803 2022-06-26T11:58:18.000Z 107 1802.8000488281 2022-06-26T11:58:19.000Z 107 1802.5999755859 2022-06-26T11:58:20.000Z 108 1802.4000244141 2022-06-26T11:58:21.000Z 108 1802.4000244141 2022-06-26T11:58:22.000Z 110 1802.1999511719 2022-06-26T11:58:23.000Z 111 1802 2022-06-26T11:58:24.000Z 112 1801.5999755859 2022-06-26T11:58:25.000Z 113 1801.1999511719 2022-06-26T11:58:26.000Z 113 1801 2022-06-26T11:58:27.000Z 114 1801 2022-06-26T11:58:28.000Z 114 1800.8000488281 2022-06-26T11:58:29.000Z 115 1800.8000488281 2022-06-26T11:58:30.000Z 115 1800.5999755859 2022-06-26T11:58:31.000Z 115 1800.4000244141 2022-06-26T11:58:32.000Z 115 1800.1999511719 2022-06-26T11:58:33.000Z 115 1799.8000488281 2022-06-26T11:58:34.000Z 114 1799.8000488281 2022-06-26T11:58:35.000Z 115 1799.5999755859 2022-06-26T11:58:36.000Z 115 1799.4000244141 2022-06-26T11:58:37.000Z 116 1799.1999511719 2022-06-26T11:58:38.000Z 117 1799.1999511719 2022-06-26T11:58:39.000Z 115 1799 2022-06-26T11:58:40.000Z 116 1799 2022-06-26T11:58:41.000Z 116 1799 2022-06-26T11:58:42.000Z 116 1798.8000488281 2022-06-26T11:58:43.000Z 117 1798.5999755859 2022-06-26T11:58:44.000Z 118 1798.5999755859 2022-06-26T11:58:45.000Z 119 1798.4000244141 2022-06-26T11:58:46.000Z 120 1798 2022-06-26T11:58:47.000Z 121 1797.5999755859 2022-06-26T11:58:48.000Z 121 1797.5999755859 2022-06-26T11:58:49.000Z 121 1797.4000244141 2022-06-26T11:58:50.000Z 122 1797.1999511719 2022-06-26T11:58:51.000Z 122 1797.1999511719 2022-06-26T11:58:52.000Z 124 1797 2022-06-26T11:58:53.000Z 123 1797 2022-06-26T11:58:54.000Z 123 1796.5999755859 2022-06-26T11:58:55.000Z 124 1796.4000244141 2022-06-26T11:58:56.000Z 124 1796.1999511719 2022-06-26T11:58:57.000Z 124 1796 2022-06-26T11:58:58.000Z 123 1795.5999755859 2022-06-26T11:58:59.000Z 124 1795.4000244141 2022-06-26T11:59:00.000Z 125 1795.1999511719 2022-06-26T11:59:01.000Z 125 1794.5999755859 2022-06-26T11:59:02.000Z 125 1794.4000244141 2022-06-26T11:59:03.000Z 124 1794.4000244141 2022-06-26T11:59:04.000Z 124 1794.1999511719 2022-06-26T11:59:05.000Z 124 1794.1999511719 2022-06-26T11:59:06.000Z 123 1794 2022-06-26T11:59:07.000Z 122 1794 2022-06-26T11:59:08.000Z 122 1794 2022-06-26T11:59:09.000Z 122 1793.8000488281 2022-06-26T11:59:10.000Z 121 1793.5999755859 2022-06-26T11:59:11.000Z 121 1793.4000244141 2022-06-26T11:59:12.000Z 121 1793.1999511719 2022-06-26T11:59:13.000Z 120 1793 2022-06-26T11:59:14.000Z 120 1792.5999755859 2022-06-26T11:59:15.000Z 120 1792.1999511719 2022-06-26T11:59:16.000Z 120 1792 2022-06-26T11:59:17.000Z 120 1792 2022-06-26T11:59:18.000Z 120 1791.8000488281 2022-06-26T11:59:19.000Z 119 1791.5999755859 2022-06-26T11:59:20.000Z 119 1791.4000244141 2022-06-26T11:59:21.000Z 120 1791.1999511719 2022-06-26T11:59:22.000Z 120 1791 2022-06-26T11:59:23.000Z 120 1790.8000488281 2022-06-26T11:59:24.000Z 121 1790.5999755859 2022-06-26T11:59:25.000Z 121 1790.1999511719 2022-06-26T11:59:26.000Z 121 1790 2022-06-26T11:59:27.000Z 121 1790 2022-06-26T11:59:28.000Z 122 1789.8000488281 2022-06-26T11:59:29.000Z 122 1789.8000488281 2022-06-26T11:59:30.000Z 122 1789.8000488281 2022-06-26T11:59:31.000Z 122 1789.5999755859 2022-06-26T11:59:32.000Z 122 1789.4000244141 2022-06-26T11:59:33.000Z 122 1789.4000244141 2022-06-26T11:59:34.000Z 122 1789.1999511719 2022-06-26T11:59:35.000Z 122 1789 2022-06-26T11:59:36.000Z 122 1788.5999755859 2022-06-26T11:59:37.000Z 122 1788.5999755859 2022-06-26T11:59:38.000Z 122 1788.1999511719 2022-06-26T11:59:39.000Z 121 1788 2022-06-26T11:59:40.000Z 121 1787.8000488281 2022-06-26T11:59:41.000Z 121 1787.4000244141 2022-06-26T11:59:42.000Z 121 1787.1999511719 2022-06-26T11:59:43.000Z 121 1787 2022-06-26T11:59:44.000Z 120 1786.8000488281 2022-06-26T11:59:45.000Z 120 1786.4000244141 2022-06-26T11:59:46.000Z 120 1786.1999511719 2022-06-26T11:59:47.000Z 119 1786 2022-06-26T11:59:48.000Z 119 1785.8000488281 2022-06-26T11:59:49.000Z 119 1785.5999755859 2022-06-26T11:59:50.000Z 120 1785.4000244141 2022-06-26T11:59:51.000Z 121 1785.4000244141 2022-06-26T11:59:52.000Z 122 1785.1999511719 2022-06-26T11:59:53.000Z 123 1785 2022-06-26T11:59:54.000Z 123 1785 2022-06-26T11:59:55.000Z 123 1785 2022-06-26T11:59:56.000Z 124 1784.8000488281 2022-06-26T11:59:57.000Z 125 1784.8000488281 2022-06-26T11:59:58.000Z 124 1784.8000488281 2022-06-26T11:59:59.000Z 124 1784.5999755859 2022-06-26T12:00:00.000Z 123 1784.5999755859 2022-06-26T12:00:01.000Z 123 1784.5999755859 2022-06-26T12:00:02.000Z 122 1784.5999755859 2022-06-26T12:00:03.000Z 121 1784.5999755859 2022-06-26T12:00:04.000Z 121 1784.5999755859 2022-06-26T12:00:05.000Z 122 1784.5999755859 2022-06-26T12:00:06.000Z 122 1784.4000244141 2022-06-26T12:00:07.000Z 122 1784.4000244141 2022-06-26T12:00:08.000Z 122 1784.4000244141 2022-06-26T12:00:09.000Z 122 1784.4000244141 2022-06-26T12:00:10.000Z 122 1784.4000244141 2022-06-26T12:00:11.000Z 123 1784.4000244141 2022-06-26T12:00:12.000Z 123 1784.4000244141 2022-06-26T12:00:13.000Z 123 1784.4000244141 2022-06-26T12:00:14.000Z 124 1784.4000244141 2022-06-26T12:00:15.000Z 125 1784.4000244141 2022-06-26T12:00:16.000Z 126 1784.4000244141 2022-06-26T12:00:17.000Z 125 1784.4000244141 2022-06-26T12:00:18.000Z 125 1784.1999511719 2022-06-26T12:00:19.000Z 123 1784.1999511719 2022-06-26T12:00:20.000Z 123 1784.1999511719 2022-06-26T12:00:21.000Z 125 1784.1999511719 2022-06-26T12:00:22.000Z 123 1784.1999511719 2022-06-26T12:00:23.000Z 124 1784.1999511719 2022-06-26T12:00:24.000Z 124 1784.1999511719 2022-06-26T12:00:25.000Z 124 1784.1999511719 2022-06-26T12:00:26.000Z 124 1784.1999511719 2022-06-26T12:00:27.000Z 123 1784.1999511719 2022-06-26T12:00:28.000Z 123 1784.1999511719 2022-06-26T12:00:29.000Z 122 1784.1999511719 2022-06-26T12:00:30.000Z 121 1784.1999511719 2022-06-26T12:00:31.000Z 120 1784.1999511719 2022-06-26T12:00:32.000Z 120 1784.1999511719 2022-06-26T12:00:33.000Z 119 1784.1999511719 2022-06-26T12:00:34.000Z 118 1784.1999511719 2022-06-26T12:00:35.000Z 118 1784.1999511719 2022-06-26T12:00:36.000Z 118 1784.1999511719 2022-06-26T12:00:37.000Z 117 1784.1999511719 2022-06-26T12:00:38.000Z 118 1784.1999511719 2022-06-26T12:00:39.000Z 117 1784.1999511719 2022-06-26T12:00:40.000Z 119 1784.1999511719 2022-06-26T12:00:41.000Z 119 1784.1999511719 2022-06-26T12:00:42.000Z 120 1784.1999511719 2022-06-26T12:00:43.000Z 120 1784.1999511719 2022-06-26T12:00:44.000Z 120 1784.1999511719 2022-06-26T12:00:45.000Z 120 1784.1999511719 2022-06-26T12:00:46.000Z 120 1784.1999511719 2022-06-26T12:00:47.000Z 119 1784.1999511719 2022-06-26T12:00:48.000Z 118 1784.1999511719 2022-06-26T12:00:49.000Z 119 1784.1999511719 2022-06-26T12:00:50.000Z 119 1784.1999511719 2022-06-26T12:00:51.000Z 118 1784.1999511719 2022-06-26T12:00:52.000Z 118 1784.1999511719 2022-06-26T12:00:53.000Z 118 1784.1999511719 2022-06-26T12:00:54.000Z 117 1784.1999511719 2022-06-26T12:00:55.000Z 116 1784 2022-06-26T12:00:56.000Z 116 1784 2022-06-26T12:00:57.000Z 115 1784 2022-06-26T12:00:58.000Z 115 1784 2022-06-26T12:00:59.000Z 114 1784 2022-06-26T12:01:00.000Z 114 1784 2022-06-26T12:01:01.000Z 114 1784 2022-06-26T12:01:02.000Z 114 1784 2022-06-26T12:01:03.000Z 114 1784 2022-06-26T12:01:04.000Z 114 1783.8000488281 2022-06-26T12:01:05.000Z 115 1783.5999755859 2022-06-26T12:01:06.000Z 115 1783.4000244141 2022-06-26T12:01:07.000Z 115 1783.4000244141 2022-06-26T12:01:08.000Z 115 1783 2022-06-26T12:01:09.000Z 115 1782.8000488281 2022-06-26T12:01:10.000Z 115 1782.5999755859 2022-06-26T12:01:11.000Z 115 1782.4000244141 2022-06-26T12:01:12.000Z 115 1782.4000244141 2022-06-26T12:01:13.000Z 115 1782 2022-06-26T12:01:14.000Z 115 1782 2022-06-26T12:01:15.000Z 114 1781.8000488281 2022-06-26T12:01:16.000Z 113 1781.5999755859 2022-06-26T12:01:17.000Z 112 1781.4000244141 2022-06-26T12:01:18.000Z 111 1781.1999511719 2022-06-26T12:01:19.000Z 111 1781 2022-06-26T12:01:20.000Z 110 1780.8000488281 2022-06-26T12:01:21.000Z 110 1780.5999755859 2022-06-26T12:01:22.000Z 109 1780.4000244141 2022-06-26T12:01:23.000Z 109 1780.4000244141 2022-06-26T12:01:24.000Z 109 1780.1999511719 2022-06-26T12:01:25.000Z 109 1780 2022-06-26T12:01:26.000Z 109 1779.5999755859 2022-06-26T12:01:27.000Z 108 1779.4000244141 2022-06-26T12:01:28.000Z 108 1779.4000244141 2022-06-26T12:01:29.000Z 108 1779.1999511719 2022-06-26T12:01:30.000Z 108 1779 2022-06-26T12:01:31.000Z 107 1779 2022-06-26T12:01:32.000Z 107 1778.8000488281 2022-06-26T12:01:33.000Z 107 1778.5999755859 2022-06-26T12:01:34.000Z 107 1778.4000244141 2022-06-26T12:01:35.000Z 108 1778 2022-06-26T12:01:36.000Z 109 1777.8000488281 2022-06-26T12:01:37.000Z 109 1777.8000488281 2022-06-26T12:01:38.000Z 110 1777.5999755859 2022-06-26T12:01:39.000Z 111 1777.5999755859 2022-06-26T12:01:40.000Z 113 1777.1999511719 2022-06-26T12:01:41.000Z 114 1777.1999511719 2022-06-26T12:01:42.000Z 116 1777 2022-06-26T12:01:43.000Z 117 1776.8000488281 2022-06-26T12:01:44.000Z 118 1776.5999755859 2022-06-26T12:01:45.000Z 118 1776.4000244141 2022-06-26T12:01:46.000Z 122 1776.1999511719 2022-06-26T12:01:47.000Z 123 1776.1999511719 2022-06-26T12:01:48.000Z 124 1775.8000488281 2022-06-26T12:01:49.000Z 125 1775.5999755859 2022-06-26T12:01:50.000Z 124 1775.4000244141 2022-06-26T12:01:51.000Z 124 1775 2022-06-26T12:01:52.000Z 124 1775 2022-06-26T12:01:53.000Z 124 1774.8000488281 2022-06-26T12:01:54.000Z 123 1774.5999755859 2022-06-26T12:01:55.000Z 122 1774.1999511719 2022-06-26T12:01:56.000Z 122 1774 2022-06-26T12:01:57.000Z 121 1773.8000488281 2022-06-26T12:01:58.000Z 121 1773.5999755859 2022-06-26T12:01:59.000Z 120 1773.4000244141 2022-06-26T12:02:00.000Z 120 1773.1999511719 2022-06-26T12:02:01.000Z 119 1773.1999511719 2022-06-26T12:02:02.000Z 116 1773 2022-06-26T12:02:03.000Z 119 1772.8000488281 2022-06-26T12:02:04.000Z 118 1772.5999755859 2022-06-26T12:02:05.000Z 118 1772.4000244141 2022-06-26T12:02:06.000Z 118 1772.1999511719 2022-06-26T12:02:07.000Z 118 1772 2022-06-26T12:02:08.000Z 118 1771.8000488281 2022-06-26T12:02:09.000Z 118 1771.5999755859 2022-06-26T12:02:10.000Z 117 1771.4000244141 2022-06-26T12:02:11.000Z 117 1771.1999511719 2022-06-26T12:02:12.000Z 115 1771 2022-06-26T12:02:13.000Z 117 1770.8000488281 2022-06-26T12:02:14.000Z 114 1770.5999755859 2022-06-26T12:02:15.000Z 117 1770.4000244141 2022-06-26T12:02:16.000Z 117 1770.4000244141 2022-06-26T12:02:17.000Z 117 1770.1999511719 2022-06-26T12:02:18.000Z 117 1769.8000488281 2022-06-26T12:02:19.000Z 118 1769.8000488281 2022-06-26T12:02:20.000Z 118 1769.1999511719 2022-06-26T12:02:21.000Z 118 1769 2022-06-26T12:02:22.000Z 118 1768.8000488281 2022-06-26T12:02:23.000Z 117 1768.5999755859 2022-06-26T12:02:24.000Z 117 1768.5999755859 2022-06-26T12:02:25.000Z 117 1768.4000244141 2022-06-26T12:02:26.000Z 117 1768.1999511719 2022-06-26T12:02:27.000Z 117 1768 2022-06-26T12:02:28.000Z 116 1768 2022-06-26T12:02:29.000Z 115 1767.8000488281 2022-06-26T12:02:30.000Z 116 1767.8000488281 2022-06-26T12:02:31.000Z 116 1767.8000488281 2022-06-26T12:02:32.000Z 116 1767.4000244141 2022-06-26T12:02:33.000Z 116 1767.1999511719 2022-06-26T12:02:34.000Z 116 1767 2022-06-26T12:02:35.000Z 116 1766.8000488281 2022-06-26T12:02:36.000Z 116 1766.5999755859 2022-06-26T12:02:37.000Z 115 1766.4000244141 2022-06-26T12:02:38.000Z 116 1766.1999511719 2022-06-26T12:02:39.000Z 116 1765.8000488281 2022-06-26T12:02:40.000Z 116 1765.5999755859 2022-06-26T12:02:41.000Z 116 1765.4000244141 2022-06-26T12:02:42.000Z 116 1765 2022-06-26T12:02:43.000Z 116 1764.8000488281 2022-06-26T12:02:44.000Z 115 1764.5999755859 2022-06-26T12:02:45.000Z 115 1764.5999755859 2022-06-26T12:02:46.000Z 115 1764.5999755859 2022-06-26T12:02:47.000Z 115 1764.5999755859 2022-06-26T12:02:48.000Z 115 1764.4000244141 2022-06-26T12:02:49.000Z 115 1764.4000244141 2022-06-26T12:02:50.000Z 115 1764.4000244141 2022-06-26T12:02:51.000Z 114 1764.4000244141 2022-06-26T12:02:52.000Z 115 1764.1999511719 2022-06-26T12:02:53.000Z 115 1764.1999511719 2022-06-26T12:02:54.000Z 115 1764 2022-06-26T12:02:55.000Z 115 1763.8000488281 2022-06-26T12:02:56.000Z 115 1763.5999755859 2022-06-26T12:02:57.000Z 113 1763.1999511719 2022-06-26T12:02:58.000Z 115 1763 2022-06-26T12:02:59.000Z 116 1762.8000488281 2022-06-26T12:03:00.000Z 117 1762.5999755859 2022-06-26T12:03:01.000Z 117 1762.5999755859 2022-06-26T12:03:02.000Z 118 1762.4000244141 2022-06-26T12:03:03.000Z 114 1762.1999511719 2022-06-26T12:03:04.000Z 114 1761.8000488281 2022-06-26T12:03:05.000Z 115 1761.5999755859 2022-06-26T12:03:06.000Z 115 1761.5999755859 2022-06-26T12:03:07.000Z 114 1761.4000244141 2022-06-26T12:03:08.000Z 115 1761 2022-06-26T12:03:09.000Z 115 1760.5999755859 2022-06-26T12:03:10.000Z 115 1760.4000244141 2022-06-26T12:03:11.000Z 115 1760.4000244141 2022-06-26T12:03:12.000Z 115 1760.1999511719 2022-06-26T12:03:13.000Z 114 1760 2022-06-26T12:03:14.000Z 113 1759.8000488281 2022-06-26T12:03:15.000Z 114 1759.5999755859 2022-06-26T12:03:16.000Z 114 1759.4000244141 2022-06-26T12:03:17.000Z 114 1759 2022-06-26T12:03:18.000Z 114 1758.8000488281 2022-06-26T12:03:19.000Z 115 1758.5999755859 2022-06-26T12:03:20.000Z 115 1758.4000244141 2022-06-26T12:03:21.000Z 114 1758.1999511719 2022-06-26T12:03:22.000Z 112 1758 2022-06-26T12:03:23.000Z 112 1758 2022-06-26T12:03:24.000Z 112 1757.8000488281 2022-06-26T12:03:25.000Z 113 1757.8000488281 2022-06-26T12:03:26.000Z 112 1757.8000488281 2022-06-26T12:03:27.000Z 113 1757.5999755859 2022-06-26T12:03:28.000Z 112 1757.5999755859 2022-06-26T12:03:29.000Z 114 1757.4000244141 2022-06-26T12:03:30.000Z 112 1757.4000244141 2022-06-26T12:03:31.000Z 112 1757.1999511719 2022-06-26T12:03:32.000Z 111 1757 2022-06-26T12:03:33.000Z 111 1756.8000488281 2022-06-26T12:03:34.000Z 111 1756.8000488281 2022-06-26T12:03:35.000Z 112 1756.4000244141 2022-06-26T12:03:36.000Z 112 1756 2022-06-26T12:03:37.000Z 113 1755.8000488281 2022-06-26T12:03:38.000Z 114 1755.5999755859 2022-06-26T12:03:39.000Z 115 1755.4000244141 2022-06-26T12:03:40.000Z 115 1755.4000244141 2022-06-26T12:03:41.000Z 116 1755.4000244141 2022-06-26T12:03:42.000Z 116 1755.4000244141 2022-06-26T12:03:43.000Z 116 1755 2022-06-26T12:03:44.000Z 116 1755 2022-06-26T12:03:45.000Z 116 1754.8000488281 2022-06-26T12:03:46.000Z 116 1754.5999755859 2022-06-26T12:03:47.000Z 118 1754.4000244141 2022-06-26T12:03:48.000Z 116 1754.1999511719 2022-06-26T12:03:49.000Z 116 1754 2022-06-26T12:03:50.000Z 116 1753.8000488281 2022-06-26T12:03:51.000Z 116 1753.8000488281 2022-06-26T12:03:52.000Z 116 1753.5999755859 2022-06-26T12:03:53.000Z 116 1753.5999755859 2022-06-26T12:03:54.000Z 116 1753.4000244141 2022-06-26T12:03:55.000Z 116 1753.4000244141 2022-06-26T12:03:56.000Z 116 1753.1999511719 2022-06-26T12:03:57.000Z 116 1753 2022-06-26T12:03:58.000Z 117 1752.5999755859 2022-06-26T12:03:59.000Z 118 1752.5999755859 2022-06-26T12:04:00.000Z 118 1752.4000244141 2022-06-26T12:04:01.000Z 118 1752.1999511719 2022-06-26T12:04:02.000Z 118 1752.1999511719 2022-06-26T12:04:03.000Z 119 1752 2022-06-26T12:04:04.000Z 119 1751.8000488281 2022-06-26T12:04:05.000Z 119 1751.5999755859 2022-06-26T12:04:06.000Z 119 1751.5999755859 2022-06-26T12:04:07.000Z 120 1751.4000244141 2022-06-26T12:04:08.000Z 120 1751.4000244141 2022-06-26T12:04:09.000Z 120 1751.1999511719 2022-06-26T12:04:10.000Z 120 1751 2022-06-26T12:04:11.000Z 120 1750.8000488281 2022-06-26T12:04:12.000Z 120 1750.4000244141 2022-06-26T12:04:13.000Z 120 1750.1999511719 2022-06-26T12:04:14.000Z 120 1750 2022-06-26T12:04:15.000Z 120 1749.8000488281 2022-06-26T12:04:16.000Z 120 1749.5999755859 2022-06-26T12:04:17.000Z 121 1749.4000244141 2022-06-26T12:04:18.000Z 120 1749.1999511719 2022-06-26T12:04:19.000Z 121 1749.1999511719 2022-06-26T12:04:20.000Z 121 1749 2022-06-26T12:04:21.000Z 121 1748.8000488281 2022-06-26T12:04:22.000Z 121 1748.5999755859 2022-06-26T12:04:23.000Z 121 1748.5999755859 2022-06-26T12:04:24.000Z 121 1748.4000244141 2022-06-26T12:04:25.000Z 121 1748.4000244141 2022-06-26T12:04:26.000Z 121 1748.4000244141 2022-06-26T12:04:27.000Z 121 1748.1999511719 2022-06-26T12:04:28.000Z 121 1748 2022-06-26T12:04:29.000Z 121 1747.8000488281 2022-06-26T12:04:30.000Z 121 1747.5999755859 2022-06-26T12:04:31.000Z 121 1747.4000244141 2022-06-26T12:04:32.000Z 122 1747.4000244141 2022-06-26T12:04:33.000Z 122 1747 2022-06-26T12:04:34.000Z 122 1746.8000488281 2022-06-26T12:04:35.000Z 122 1746.5999755859 2022-06-26T12:04:36.000Z 122 1746.4000244141 2022-06-26T12:04:37.000Z 121 1746 2022-06-26T12:04:38.000Z 122 1745.8000488281 2022-06-26T12:04:39.000Z 123 1745.8000488281 2022-06-26T12:04:40.000Z 122 1745.1999511719 2022-06-26T12:04:41.000Z 122 1744.8000488281 2022-06-26T12:04:42.000Z 122 1744.4000244141 2022-06-26T12:04:43.000Z 122 1744.1999511719 2022-06-26T12:04:44.000Z 121 1744 2022-06-26T12:04:45.000Z 121 1743.8000488281 2022-06-26T12:04:46.000Z 121 1743.5999755859 2022-06-26T12:04:47.000Z 121 1743.5999755859 2022-06-26T12:04:48.000Z 121 1743.4000244141 2022-06-26T12:04:49.000Z 120 1743.4000244141 2022-06-26T12:04:50.000Z 120 1743.1999511719 2022-06-26T12:04:51.000Z 120 1743 2022-06-26T12:04:52.000Z 120 1742.8000488281 2022-06-26T12:04:53.000Z 119 1742.4000244141 2022-06-26T12:04:54.000Z 119 1742.1999511719 2022-06-26T12:04:55.000Z 119 1742 2022-06-26T12:04:56.000Z 119 1741.8000488281 2022-06-26T12:04:57.000Z 119 1741.5999755859 2022-06-26T12:04:58.000Z 119 1741.5999755859 2022-06-26T12:04:59.000Z 118 1741.4000244141 2022-06-26T12:05:00.000Z 118 1741.1999511719 2022-06-26T12:05:01.000Z 118 1741.1999511719 2022-06-26T12:05:02.000Z 118 1740.8000488281 2022-06-26T12:05:03.000Z 118 1740.5999755859 2022-06-26T12:05:04.000Z 118 1740.4000244141 2022-06-26T12:05:05.000Z 118 1740.4000244141 2022-06-26T12:05:06.000Z 117 1740.1999511719 2022-06-26T12:05:07.000Z 118 1740 2022-06-26T12:05:08.000Z 117 1740 2022-06-26T12:05:09.000Z 117 1739.8000488281 2022-06-26T12:05:10.000Z 116 1739.5999755859 2022-06-26T12:05:11.000Z 115 1739.4000244141 2022-06-26T12:05:12.000Z 116 1739.4000244141 2022-06-26T12:05:13.000Z 116 1739.1999511719 2022-06-26T12:05:14.000Z 115 1739.1999511719 2022-06-26T12:05:15.000Z 115 1739.1999511719 2022-06-26T12:05:16.000Z 116 1738.8000488281 2022-06-26T12:05:17.000Z 116 1738.5999755859 2022-06-26T12:05:18.000Z 115 1738.4000244141 2022-06-26T12:05:19.000Z 115 1738.1999511719 2022-06-26T12:05:20.000Z 116 1738.1999511719 2022-06-26T12:05:21.000Z 115 1738 2022-06-26T12:05:22.000Z 116 1737.8000488281 2022-06-26T12:05:23.000Z 116 1737.5999755859 2022-06-26T12:05:24.000Z 115 1737.4000244141 2022-06-26T12:05:25.000Z 115 1737.1999511719 2022-06-26T12:05:26.000Z 115 1737.1999511719 2022-06-26T12:05:27.000Z 114 1737 2022-06-26T12:05:28.000Z 115 1736.8000488281 2022-06-26T12:05:29.000Z 116 1736.5999755859 2022-06-26T12:05:30.000Z 116 1736.5999755859 2022-06-26T12:05:31.000Z 116 1736.4000244141 2022-06-26T12:05:32.000Z 115 1736.4000244141 2022-06-26T12:05:33.000Z 116 1736.1999511719 2022-06-26T12:05:34.000Z 116 1736.1999511719 2022-06-26T12:05:35.000Z 115 1736.1999511719 2022-06-26T12:05:36.000Z 114 1736.1999511719 2022-06-26T12:05:37.000Z 114 1736.1999511719 2022-06-26T12:05:38.000Z 115 1736.1999511719 2022-06-26T12:05:39.000Z 112 1736.1999511719 2022-06-26T12:05:40.000Z 113 1736 2022-06-26T12:05:41.000Z 113 1736 2022-06-26T12:05:42.000Z 114 1735.8000488281 2022-06-26T12:05:43.000Z 115 1735.8000488281 2022-06-26T12:05:44.000Z 115 1735.4000244141 2022-06-26T12:05:45.000Z 116 1735.4000244141 2022-06-26T12:05:46.000Z 116 1735.1999511719 2022-06-26T12:05:47.000Z 116 1735.1999511719 2022-06-26T12:05:48.000Z 116 1735.1999511719 2022-06-26T12:05:49.000Z 116 1735.1999511719 2022-06-26T12:05:50.000Z 116 1735 2022-06-26T12:05:51.000Z 116 1735 2022-06-26T12:05:52.000Z 116 1734.8000488281 2022-06-26T12:05:53.000Z 115 1734.8000488281 2022-06-26T12:05:54.000Z 115 1734.8000488281 2022-06-26T12:05:55.000Z 115 1734.5999755859 2022-06-26T12:05:56.000Z 115 1734.5999755859 2022-06-26T12:05:57.000Z 114 1734.4000244141 2022-06-26T12:05:58.000Z 114 1734.1999511719 2022-06-26T12:05:59.000Z 118 1734 2022-06-26T12:06:00.000Z 121 1733.8000488281 2022-06-26T12:06:01.000Z 121 1733.8000488281 2022-06-26T12:06:02.000Z 120 1733.5999755859 2022-06-26T12:06:03.000Z 121 1733.5999755859 2022-06-26T12:06:04.000Z 121 1733.5999755859 2022-06-26T12:06:05.000Z 122 1733.4000244141 2022-06-26T12:06:06.000Z 123 1733.4000244141 2022-06-26T12:06:07.000Z 123 1733.4000244141 2022-06-26T12:06:08.000Z 123 1733.1999511719 2022-06-26T12:06:09.000Z 123 1733.1999511719 2022-06-26T12:06:10.000Z 123 1733 2022-06-26T12:06:11.000Z 122 1732.8000488281 2022-06-26T12:06:12.000Z 123 1732.8000488281 2022-06-26T12:06:13.000Z 122 1732.5999755859 2022-06-26T12:06:14.000Z 122 1732.5999755859 2022-06-26T12:06:15.000Z 122 1732.4000244141 2022-06-26T12:06:16.000Z 121 1732.1999511719 2022-06-26T12:06:17.000Z 121 1732 2022-06-26T12:06:18.000Z 121 1732 2022-06-26T12:06:19.000Z 121 1731.8000488281 2022-06-26T12:06:20.000Z 121 1731.5999755859 2022-06-26T12:06:21.000Z 121 1731.4000244141 2022-06-26T12:06:22.000Z 121 1731.4000244141 2022-06-26T12:06:23.000Z 121 1731.1999511719 2022-06-26T12:06:24.000Z 121 1731 2022-06-26T12:06:25.000Z 121 1730.5999755859 2022-06-26T12:06:26.000Z 121 1730.5999755859 2022-06-26T12:06:27.000Z 121 1730.4000244141 2022-06-26T12:06:28.000Z 121 1730.4000244141 2022-06-26T12:06:29.000Z 120 1730.4000244141 2022-06-26T12:06:30.000Z 120 1730.4000244141 2022-06-26T12:06:31.000Z 120 1730.1999511719 2022-06-26T12:06:32.000Z 119 1730 2022-06-26T12:06:33.000Z 119 1730 2022-06-26T12:06:34.000Z 119 1729.8000488281 2022-06-26T12:06:35.000Z 118 1729.8000488281 2022-06-26T12:06:36.000Z 118 1729.5999755859 2022-06-26T12:06:37.000Z 117 1729.5999755859 2022-06-26T12:06:38.000Z 117 1729.4000244141 2022-06-26T12:06:39.000Z 117 1729.8000488281 2022-06-26T12:07:52.000Z 106 1729.8000488281 2022-06-26T12:07:53.000Z 106 1729.8000488281 2022-06-26T12:07:54.000Z 106 1730 2022-06-26T12:07:55.000Z 106 1730 2022-06-26T12:07:56.000Z 106 1730 2022-06-26T12:07:57.000Z 106 1730 2022-06-26T12:07:58.000Z 106 1729.8000488281 2022-06-26T12:07:59.000Z 106 1729.4000244141 2022-06-26T12:08:00.000Z 106 1729.1999511719 2022-06-26T12:08:01.000Z 106 1729 2022-06-26T12:08:02.000Z 106 1729 2022-06-26T12:08:03.000Z 106 1729 2022-06-26T12:08:04.000Z 105 1728.8000488281 2022-06-26T12:08:05.000Z 105 1728.8000488281 2022-06-26T12:08:06.000Z 106 1728.8000488281 2022-06-26T12:08:07.000Z 105 1728.8000488281 2022-06-26T12:08:08.000Z 103 1728.8000488281 2022-06-26T12:08:09.000Z 104 1728.8000488281 2022-06-26T12:08:10.000Z 105 1728.5999755859 2022-06-26T12:08:11.000Z 105 1728.4000244141 2022-06-26T12:08:12.000Z 106 1728.4000244141 2022-06-26T12:08:13.000Z 105 1728.4000244141 2022-06-26T12:08:14.000Z 105 1728.4000244141 2022-06-26T12:08:15.000Z 105 1728.5999755859 2022-06-26T12:08:16.000Z 105 1728.5999755859 2022-06-26T12:08:17.000Z 105 1728.5999755859 2022-06-26T12:08:18.000Z 105 1728.5999755859 2022-06-26T12:08:19.000Z 104 1728.4000244141 2022-06-26T12:08:20.000Z 104 1728.4000244141 2022-06-26T12:08:21.000Z 104 1728.1999511719 2022-06-26T12:08:22.000Z 102 1728.1999511719 2022-06-26T12:08:23.000Z 104 1728.1999511719 2022-06-26T12:08:24.000Z 104 1728 2022-06-26T12:08:25.000Z 104 1728 2022-06-26T12:08:26.000Z 104 1727.8000488281 2022-06-26T12:08:27.000Z 104 1727.8000488281 2022-06-26T12:08:28.000Z 104 1727.8000488281 2022-06-26T12:08:29.000Z 103 1727.5999755859 2022-06-26T12:08:30.000Z 106 1727.4000244141 2022-06-26T12:08:31.000Z 104 1727.1999511719 2022-06-26T12:08:32.000Z 103 1727.1999511719 2022-06-26T12:08:33.000Z 104 1727.1999511719 2022-06-26T12:08:34.000Z 104 1727 2022-06-26T12:08:35.000Z 104 1727 2022-06-26T12:08:36.000Z 106 1726.8000488281 2022-06-26T12:08:37.000Z 104 1726.5999755859 2022-06-26T12:08:38.000Z 105 1726.4000244141 2022-06-26T12:08:39.000Z 106 1726.1999511719 2022-06-26T12:08:40.000Z 106 1726 2022-06-26T12:08:41.000Z 107 1725.8000488281 2022-06-26T12:08:42.000Z 107 1725.8000488281 2022-06-26T12:08:43.000Z 107 1725.5999755859 2022-06-26T12:08:44.000Z 107 1725.5999755859 2022-06-26T12:08:45.000Z 107 1725.4000244141 2022-06-26T12:08:46.000Z 107 1725.4000244141 2022-06-26T12:08:47.000Z 107 1725.1999511719 2022-06-26T12:08:48.000Z 107 1725.1999511719 2022-06-26T12:08:49.000Z 107 1725 2022-06-26T12:08:50.000Z 109 1724.8000488281 2022-06-26T12:08:51.000Z 107 1724.5999755859 2022-06-26T12:08:52.000Z 106 1724.4000244141 2022-06-26T12:08:53.000Z 107 1724.4000244141 2022-06-26T12:08:54.000Z 106 1724.1999511719 2022-06-26T12:08:55.000Z 108 1724 2022-06-26T12:08:56.000Z 108 1723.8000488281 2022-06-26T12:08:57.000Z 106 1723.8000488281 2022-06-26T12:08:58.000Z 109 1723.5999755859 2022-06-26T12:08:59.000Z 109 1723.1999511719 2022-06-26T12:09:00.000Z 109 1723 2022-06-26T12:09:01.000Z 110 1723 2022-06-26T12:09:02.000Z 109 1722.5999755859 2022-06-26T12:09:03.000Z 108 1722.4000244141 2022-06-26T12:09:04.000Z 108 1722.1999511719 2022-06-26T12:09:05.000Z 107 1722 2022-06-26T12:09:06.000Z 110 1721.8000488281 2022-06-26T12:09:07.000Z 109 1721.5999755859 2022-06-26T12:09:08.000Z 108 1721.4000244141 2022-06-26T12:09:09.000Z 105 1721.1999511719 2022-06-26T12:09:10.000Z 104 1720.8000488281 2022-06-26T12:09:11.000Z 105 1720.5999755859 2022-06-26T12:09:12.000Z 104 1720.4000244141 2022-06-26T12:09:13.000Z 104 1720 2022-06-26T12:09:14.000Z 102 1719.8000488281 2022-06-26T12:09:15.000Z 104 1719.5999755859 2022-06-26T12:09:16.000Z 103 1719.4000244141 2022-06-26T12:09:17.000Z 102 1719.4000244141 2022-06-26T12:09:18.000Z 102 1719.4000244141 2022-06-26T12:09:19.000Z 101 1719.4000244141 2022-06-26T12:09:20.000Z 101 1719.1999511719 2022-06-26T12:09:21.000Z 101 1719 2022-06-26T12:09:22.000Z 100 1718.8000488281 2022-06-26T12:09:23.000Z 101 1718.4000244141 2022-06-26T12:09:24.000Z 100 1718.1999511719 2022-06-26T12:09:25.000Z 99 1718 2022-06-26T12:09:26.000Z 99 1717.8000488281 2022-06-26T12:09:27.000Z 99 1717.5999755859 2022-06-26T12:09:28.000Z 98 1717.1999511719 2022-06-26T12:09:29.000Z 99 1717 2022-06-26T12:09:30.000Z 98 1716.8000488281 2022-06-26T12:09:31.000Z 98 1716.5999755859 2022-06-26T12:09:32.000Z 98 1716.4000244141 2022-06-26T12:09:33.000Z 98 1716.4000244141 2022-06-26T12:09:34.000Z 98 1716.1999511719 2022-06-26T12:09:35.000Z 98 1716 2022-06-26T12:09:36.000Z 97 1715.5999755859 2022-06-26T12:09:37.000Z 99 1715.4000244141 2022-06-26T12:09:38.000Z 97 1715.1999511719 2022-06-26T12:09:39.000Z 97 1715 2022-06-26T12:09:40.000Z 97 1714.8000488281 2022-06-26T12:09:41.000Z 97 1714.5999755859 2022-06-26T12:09:42.000Z 97 1714.4000244141 2022-06-26T12:09:43.000Z 97 1714.4000244141 2022-06-26T12:09:44.000Z 97 1714.1999511719 2022-06-26T12:09:45.000Z 96 1714 2022-06-26T12:09:46.000Z 96 1713.8000488281 2022-06-26T12:09:47.000Z 96 1713.5999755859 2022-06-26T12:09:48.000Z 97 1713.4000244141 2022-06-26T12:09:49.000Z 96 1713.1999511719 2022-06-26T12:09:50.000Z 96 1712.8000488281 2022-06-26T12:09:51.000Z 96 1712.5999755859 2022-06-26T12:09:52.000Z 96 1712.4000244141 2022-06-26T12:09:53.000Z 95 1712.1999511719 2022-06-26T12:09:54.000Z 95 1712 2022-06-26T12:09:55.000Z 95 1711.8000488281 2022-06-26T12:09:56.000Z 96 1711.5999755859 2022-06-26T12:09:57.000Z 94 1711.5999755859 2022-06-26T12:09:58.000Z 95 1711.4000244141 2022-06-26T12:09:59.000Z 95 1711.1999511719 2022-06-26T12:10:00.000Z 95 1711 2022-06-26T12:10:01.000Z 95 1710.8000488281 2022-06-26T12:10:02.000Z 96 1710.4000244141 2022-06-26T12:10:03.000Z 96 1710.1999511719 2022-06-26T12:10:04.000Z 96 1710 2022-06-26T12:10:05.000Z 95 1709.8000488281 2022-06-26T12:10:06.000Z 95 1709.5999755859 2022-06-26T12:10:07.000Z 95 1709.4000244141 2022-06-26T12:10:08.000Z 94 1709.1999511719 2022-06-26T12:10:09.000Z 95 1709 2022-06-26T12:10:10.000Z 95 1708.8000488281 2022-06-26T12:10:11.000Z 94 1708.5999755859 2022-06-26T12:10:12.000Z 93 1708.5999755859 2022-06-26T12:10:13.000Z 96 1708.1999511719 2022-06-26T12:10:14.000Z 95 1708 2022-06-26T12:10:15.000Z 95 1707.5999755859 2022-06-26T12:10:16.000Z 94 1707.4000244141 2022-06-26T12:10:17.000Z 95 1707 2022-06-26T12:10:18.000Z 94 1706.8000488281 2022-06-26T12:10:19.000Z 93 1706.8000488281 2022-06-26T12:10:20.000Z 93 1706.5999755859 2022-06-26T12:10:21.000Z 92 1706.4000244141 2022-06-26T12:10:22.000Z 93 1705.8000488281 2022-06-26T12:10:23.000Z 94 1705.5999755859 2022-06-26T12:10:24.000Z 93 1705.4000244141 2022-06-26T12:10:25.000Z 94 1705 2022-06-26T12:10:26.000Z 91 1704.8000488281 2022-06-26T12:10:27.000Z 91 1704.5999755859 2022-06-26T12:10:28.000Z 93 1704.4000244141 2022-06-26T12:10:29.000Z 92 1704.1999511719 2022-06-26T12:10:30.000Z 91 1704.1999511719 2022-06-26T12:10:31.000Z 91 1704 2022-06-26T12:10:32.000Z 94 1703.8000488281 2022-06-26T12:10:33.000Z 94 1703.4000244141 2022-06-26T12:10:34.000Z 95 1703.1999511719 2022-06-26T12:10:35.000Z 94 1703 2022-06-26T12:10:36.000Z 96 1702.8000488281 2022-06-26T12:10:37.000Z 95 1702.5999755859 2022-06-26T12:10:38.000Z 96 1702.5999755859 2022-06-26T12:10:39.000Z 97 1702.5999755859 2022-06-26T12:10:40.000Z 95 1702.5999755859 2022-06-26T12:10:41.000Z 95 1702.4000244141 2022-06-26T12:10:42.000Z 96 1702.4000244141 2022-06-26T12:10:43.000Z 96 1702.4000244141 2022-06-26T12:10:44.000Z 94 1702.1999511719 2022-06-26T12:10:45.000Z 97 1702 2022-06-26T12:10:46.000Z 94 1701.8000488281 2022-06-26T12:10:47.000Z 95 1701.8000488281 2022-06-26T12:10:48.000Z 96 1701.5999755859 2022-06-26T12:10:49.000Z 96 1701.4000244141 2022-06-26T12:10:50.000Z 95 1701.4000244141 2022-06-26T12:10:51.000Z 97 1701.1999511719 2022-06-26T12:10:52.000Z 96 1701 2022-06-26T12:10:53.000Z 97 1701 2022-06-26T12:10:54.000Z 97 1700.8000488281 2022-06-26T12:10:55.000Z 97 1700.4000244141 2022-06-26T12:10:56.000Z 97 1700 2022-06-26T12:10:57.000Z 97 1699.5999755859 2022-06-26T12:10:58.000Z 98 1699.4000244141 2022-06-26T12:10:59.000Z 97 1699.1999511719 2022-06-26T12:11:00.000Z 99 1699.1999511719 2022-06-26T12:11:01.000Z 100 1699 2022-06-26T12:11:02.000Z 100 1698.8000488281 2022-06-26T12:11:03.000Z 101 1698.8000488281 2022-06-26T12:11:04.000Z 100 1698.4000244141 2022-06-26T12:11:05.000Z 100 1698.1999511719 2022-06-26T12:11:06.000Z 99 1698 2022-06-26T12:11:07.000Z 97 1697.8000488281 2022-06-26T12:11:08.000Z 98 1697.8000488281 2022-06-26T12:11:09.000Z 98 1697.5999755859 2022-06-26T12:11:10.000Z 98 1697.4000244141 2022-06-26T12:11:11.000Z 99 1697.1999511719 2022-06-26T12:11:12.000Z 99 1696.8000488281 2022-06-26T12:11:13.000Z 99 1696.5999755859 2022-06-26T12:11:14.000Z 99 1696.5999755859 2022-06-26T12:11:15.000Z 100 1696.4000244141 2022-06-26T12:11:16.000Z 100 1696.1999511719 2022-06-26T12:11:17.000Z 102 1695.5999755859 2022-06-26T12:11:18.000Z 103 1695.4000244141 2022-06-26T12:11:19.000Z 99 1695.1999511719 2022-06-26T12:11:20.000Z 95 1695 2022-06-26T12:11:21.000Z 94 1694.5999755859 2022-06-26T12:11:22.000Z 95 1694.4000244141 2022-06-26T12:11:23.000Z 95 1694.4000244141 2022-06-26T12:11:24.000Z 94 1694.1999511719 2022-06-26T12:11:25.000Z 95 1694.1999511719 2022-06-26T12:11:26.000Z 95 1694.1999511719 2022-06-26T12:11:27.000Z 95 1694 2022-06-26T12:11:28.000Z 96 1694 2022-06-26T12:11:29.000Z 95 1693.5999755859 2022-06-26T12:11:30.000Z 94 1693.4000244141 2022-06-26T12:11:31.000Z 95 1693.1999511719 2022-06-26T12:11:32.000Z 95 1693 2022-06-26T12:11:33.000Z 94 1692.8000488281 2022-06-26T12:11:34.000Z 94 1692.4000244141 2022-06-26T12:11:35.000Z 99 1692.4000244141 2022-06-26T12:11:36.000Z 100 1692.1999511719 2022-06-26T12:11:37.000Z 100 1692.1999511719 2022-06-26T12:11:38.000Z 100 1692.1999511719 2022-06-26T12:11:39.000Z 100 1691.8000488281 2022-06-26T12:11:40.000Z 100 1691.5999755859 2022-06-26T12:11:41.000Z 100 1691.4000244141 2022-06-26T12:11:42.000Z 100 1691.1999511719 2022-06-26T12:11:43.000Z 100 1691 2022-06-26T12:11:44.000Z 101 1691 2022-06-26T12:11:45.000Z 101 1690.8000488281 2022-06-26T12:11:46.000Z 101 1690.5999755859 2022-06-26T12:11:47.000Z 101 1690.4000244141 2022-06-26T12:11:48.000Z 101 1690.4000244141 2022-06-26T12:11:49.000Z 101 1690.1999511719 2022-06-26T12:11:50.000Z 101 1689.8000488281 2022-06-26T12:11:51.000Z 101 1689.5999755859 2022-06-26T12:11:52.000Z 101 1689.4000244141 2022-06-26T12:11:53.000Z 101 1689.1999511719 2022-06-26T12:11:54.000Z 101 1689 2022-06-26T12:11:55.000Z 101 1689 2022-06-26T12:11:56.000Z 101 1688.5999755859 2022-06-26T12:11:57.000Z 100 1688.5999755859 2022-06-26T12:11:58.000Z 99 1688.4000244141 2022-06-26T12:11:59.000Z 100 1688.1999511719 2022-06-26T12:12:00.000Z 101 1688 2022-06-26T12:12:01.000Z 100 1687.8000488281 2022-06-26T12:12:02.000Z 100 1687.8000488281 2022-06-26T12:12:03.000Z 101 1687.5999755859 2022-06-26T12:12:04.000Z 101 1687.4000244141 2022-06-26T12:12:05.000Z 100 1687.4000244141 2022-06-26T12:12:06.000Z 100 1687.1999511719 2022-06-26T12:12:07.000Z 98 1687 2022-06-26T12:12:08.000Z 95 1687 2022-06-26T12:12:09.000Z 98 1686.8000488281 2022-06-26T12:12:10.000Z 98 1686.8000488281 2022-06-26T12:12:11.000Z 97 1686.5999755859 2022-06-26T12:12:12.000Z 96 1686.4000244141 2022-06-26T12:12:13.000Z 96 1686.1999511719 2022-06-26T12:12:14.000Z 95 1686 2022-06-26T12:12:15.000Z 96 1685.5999755859 2022-06-26T12:12:16.000Z 96 1685.4000244141 2022-06-26T12:12:17.000Z 97 1685.4000244141 2022-06-26T12:12:18.000Z 98 1685.1999511719 2022-06-26T12:12:19.000Z 98 1684.8000488281 2022-06-26T12:12:20.000Z 100 1684.5999755859 2022-06-26T12:12:21.000Z 101 1684.4000244141 2022-06-26T12:12:22.000Z 100 1684 2022-06-26T12:12:23.000Z 100 1683.5999755859 2022-06-26T12:12:24.000Z 101 1683.4000244141 2022-06-26T12:12:25.000Z 101 1683.1999511719 2022-06-26T12:12:26.000Z 101 1683 2022-06-26T12:12:27.000Z 101 1682.8000488281 2022-06-26T12:12:28.000Z 100 1682.5999755859 2022-06-26T12:12:29.000Z 100 1682.5999755859 2022-06-26T12:12:30.000Z 100 1682.4000244141 2022-06-26T12:12:31.000Z 100 1682.4000244141 2022-06-26T12:12:32.000Z 100 1682.1999511719 2022-06-26T12:12:33.000Z 100 1682 2022-06-26T12:12:34.000Z 100 1681.5999755859 2022-06-26T12:12:35.000Z 100 1681.4000244141 2022-06-26T12:12:36.000Z 100 1681.1999511719 2022-06-26T12:12:37.000Z 100 1681 2022-06-26T12:12:38.000Z 100 1680.5999755859 2022-06-26T12:12:39.000Z 103 1680.4000244141 2022-06-26T12:12:40.000Z 100 1680 2022-06-26T12:12:41.000Z 100 1679.5999755859 2022-06-26T12:12:42.000Z 101 1679.1999511719 2022-06-26T12:12:43.000Z 100 1679 2022-06-26T12:12:44.000Z 100 1678.8000488281 2022-06-26T12:12:45.000Z 100 1678.8000488281 2022-06-26T12:12:46.000Z 99 1678.8000488281 2022-06-26T12:12:47.000Z 97 1678.8000488281 2022-06-26T12:12:48.000Z 98 1678.8000488281 2022-06-26T12:12:49.000Z 100 1678.8000488281 2022-06-26T12:12:50.000Z 100 1678.8000488281 2022-06-26T12:12:51.000Z 100 1678.8000488281 2022-06-26T12:12:52.000Z 100 1678.8000488281 2022-06-26T12:12:53.000Z 99 1678.8000488281 2022-06-26T12:12:54.000Z 99 1678.8000488281 2022-06-26T12:12:55.000Z 100 1678.5999755859 2022-06-26T12:12:56.000Z 99 1678.1999511719 2022-06-26T12:12:57.000Z 99 1677.8000488281 2022-06-26T12:12:58.000Z 100 1677.5999755859 2022-06-26T12:12:59.000Z 98 1677.4000244141 2022-06-26T12:13:00.000Z 99 1677 2022-06-26T12:13:01.000Z 98 1676.8000488281 2022-06-26T12:13:02.000Z 98 1676.5999755859 2022-06-26T12:13:03.000Z 98 1676.5999755859 2022-06-26T12:13:04.000Z 98 1676.4000244141 2022-06-26T12:13:05.000Z 97 1676 2022-06-26T12:13:06.000Z 97 1676 2022-06-26T12:13:07.000Z 97 1675.8000488281 2022-06-26T12:13:08.000Z 96 1675.5999755859 2022-06-26T12:13:09.000Z 96 1675.4000244141 2022-06-26T12:13:10.000Z 96 1675.1999511719 2022-06-26T12:13:11.000Z 96 1675 2022-06-26T12:13:12.000Z 95 1674.8000488281 2022-06-26T12:13:13.000Z 95 1674.8000488281 2022-06-26T12:13:14.000Z 96 1674.5999755859 2022-06-26T12:13:15.000Z 96 1674.4000244141 2022-06-26T12:13:16.000Z 96 1674.4000244141 2022-06-26T12:13:17.000Z 96 1674.1999511719 2022-06-26T12:13:18.000Z 96 1674.1999511719 2022-06-26T12:13:19.000Z 96 1674 2022-06-26T12:13:20.000Z 96 1673.8000488281 2022-06-26T12:13:21.000Z 96 1673.5999755859 2022-06-26T12:13:22.000Z 96 1673.4000244141 2022-06-26T12:13:23.000Z 96 1673.4000244141 2022-06-26T12:13:24.000Z 96 1673.1999511719 2022-06-26T12:13:25.000Z 95 1672.8000488281 2022-06-26T12:13:26.000Z 95 1672.5999755859 2022-06-26T12:13:27.000Z 94 1672.4000244141 2022-06-26T12:13:28.000Z 93 1672 2022-06-26T12:13:29.000Z 93 1671.8000488281 2022-06-26T12:13:30.000Z 93 1671.5999755859 2022-06-26T12:13:31.000Z 93 1671.5999755859 2022-06-26T12:13:32.000Z 94 1671.4000244141 2022-06-26T12:13:33.000Z 93 1671.4000244141 2022-06-26T12:13:34.000Z 93 1671.1999511719 2022-06-26T12:13:35.000Z 93 1671.1999511719 2022-06-26T12:13:36.000Z 93 1671.1999511719 2022-06-26T12:13:37.000Z 93 1671 2022-06-26T12:13:38.000Z 93 1670.8000488281 2022-06-26T12:13:39.000Z 93 1670.5999755859 2022-06-26T12:13:40.000Z 92 1670.4000244141 2022-06-26T12:13:41.000Z 94 1670.1999511719 2022-06-26T12:13:42.000Z 94 1670 2022-06-26T12:13:43.000Z 95 1669.8000488281 2022-06-26T12:13:44.000Z 95 1669.5999755859 2022-06-26T12:13:45.000Z 93 1669.5999755859 2022-06-26T12:13:46.000Z 94 1669.4000244141 2022-06-26T12:13:47.000Z 93 1669 2022-06-26T12:13:48.000Z 93 1668.8000488281 2022-06-26T12:13:49.000Z 94 1668.5999755859 2022-06-26T12:13:50.000Z 94 1668 2022-06-26T12:13:51.000Z 94 1667.8000488281 2022-06-26T12:13:52.000Z 94 1667.5999755859 2022-06-26T12:13:53.000Z 94 1667.4000244141 2022-06-26T12:13:54.000Z 95 1667.4000244141 2022-06-26T12:13:55.000Z 95 1667.1999511719 2022-06-26T12:13:56.000Z 94 1667 2022-06-26T12:13:57.000Z 95 1666.8000488281 2022-06-26T12:13:58.000Z 96 1666.8000488281 2022-06-26T12:13:59.000Z 96 1666.5999755859 2022-06-26T12:14:00.000Z 96 1666.5999755859 2022-06-26T12:14:01.000Z 96 1666.4000244141 2022-06-26T12:14:02.000Z 96 1666.1999511719 2022-06-26T12:14:03.000Z 96 1666.1999511719 2022-06-26T12:14:04.000Z 96 1666.1999511719 2022-06-26T12:14:05.000Z 96 1666 2022-06-26T12:14:06.000Z 95 1666 2022-06-26T12:14:07.000Z 96 1665.8000488281 2022-06-26T12:14:08.000Z 94 1665.5999755859 2022-06-26T12:14:09.000Z 96 1665.4000244141 2022-06-26T12:14:10.000Z 96 1665.1999511719 2022-06-26T12:14:11.000Z 96 1665 2022-06-26T12:14:12.000Z 97 1664.8000488281 2022-06-26T12:14:13.000Z 96 1664.8000488281 2022-06-26T12:14:14.000Z 98 1664.5999755859 2022-06-26T12:14:15.000Z 98 1664.4000244141 2022-06-26T12:14:16.000Z 96 1664.4000244141 2022-06-26T12:14:17.000Z 97 1664.1999511719 2022-06-26T12:14:18.000Z 97 1664.1999511719 2022-06-26T12:14:19.000Z 98 1664 2022-06-26T12:14:20.000Z 97 1663.5999755859 2022-06-26T12:14:21.000Z 95 1663.1999511719 2022-06-26T12:14:22.000Z 96 1663 2022-06-26T12:14:23.000Z 96 1662.8000488281 2022-06-26T12:14:24.000Z 96 1662.5999755859 2022-06-26T12:14:25.000Z 96 1662.4000244141 2022-06-26T12:14:26.000Z 94 1662 2022-06-26T12:14:27.000Z 95 1662 2022-06-26T12:14:28.000Z 96 1661.8000488281 2022-06-26T12:14:29.000Z 96 1661.5999755859 2022-06-26T12:14:30.000Z 96 1661.1999511719 2022-06-26T12:14:31.000Z 96 1661.1999511719 2022-06-26T12:14:32.000Z 96 1661 2022-06-26T12:14:33.000Z 97 1660.5999755859 2022-06-26T12:14:34.000Z 97 1660.4000244141 2022-06-26T12:14:35.000Z 98 1660.1999511719 2022-06-26T12:14:36.000Z 97 1660 2022-06-26T12:14:37.000Z 98 1659.8000488281 2022-06-26T12:14:38.000Z 98 1659.8000488281 2022-06-26T12:14:39.000Z 98 1659.5999755859 2022-06-26T12:14:40.000Z 99 1659.4000244141 2022-06-26T12:14:41.000Z 99 1659.1999511719 2022-06-26T12:14:42.000Z 99 1659 2022-06-26T12:14:43.000Z 100 1658.5999755859 2022-06-26T12:14:44.000Z 101 1658.5999755859 2022-06-26T12:14:45.000Z 102 1658.4000244141 2022-06-26T12:14:46.000Z 99 1658.1999511719 2022-06-26T12:14:47.000Z 99 1658.1999511719 2022-06-26T12:14:48.000Z 98 1658 2022-06-26T12:14:49.000Z 99 1657.8000488281 2022-06-26T12:14:50.000Z 99 1657.5999755859 2022-06-26T12:14:51.000Z 97 1657.4000244141 2022-06-26T12:14:52.000Z 96 1657.1999511719 2022-06-26T12:14:53.000Z 96 1656.8000488281 2022-06-26T12:14:54.000Z 96 1656.8000488281 2022-06-26T12:14:55.000Z 96 1656.5999755859 2022-06-26T12:14:56.000Z 96 1656.5999755859 2022-06-26T12:14:57.000Z 96 1656.4000244141 2022-06-26T12:14:58.000Z 96 1656.4000244141 2022-06-26T12:14:59.000Z 96 1656.4000244141 2022-06-26T12:15:00.000Z 96 1656.4000244141 2022-06-26T12:15:01.000Z 96 1656.1999511719 2022-06-26T12:15:02.000Z 96 1656.1999511719 2022-06-26T12:15:03.000Z 96 1656 2022-06-26T12:15:04.000Z 96 1656 2022-06-26T12:15:05.000Z 96 1655.8000488281 2022-06-26T12:15:06.000Z 96 1655.5999755859 2022-06-26T12:15:07.000Z 96 1655.4000244141 2022-06-26T12:15:08.000Z 96 1655 2022-06-26T12:15:09.000Z 96 1654.8000488281 2022-06-26T12:15:10.000Z 97 1654.8000488281 2022-06-26T12:15:11.000Z 97 1654.5999755859 2022-06-26T12:15:12.000Z 97 1654.4000244141 2022-06-26T12:15:13.000Z 97 1654.1999511719 2022-06-26T12:15:14.000Z 97 1654 2022-06-26T12:15:15.000Z 97 1653.8000488281 2022-06-26T12:15:16.000Z 99 1653.5999755859 2022-06-26T12:15:17.000Z 99 1653.4000244141 2022-06-26T12:15:18.000Z 97 1653.1999511719 2022-06-26T12:15:19.000Z 97 1653 2022-06-26T12:15:20.000Z 97 1652.8000488281 2022-06-26T12:15:21.000Z 97 1652.4000244141 2022-06-26T12:15:22.000Z 97 1652 2022-06-26T12:15:23.000Z 97 1651.8000488281 2022-06-26T12:15:24.000Z 97 1651.5999755859 2022-06-26T12:15:25.000Z 98 1651.4000244141 2022-06-26T12:15:26.000Z 98 1651.4000244141 2022-06-26T12:15:27.000Z 96 1651.1999511719 2022-06-26T12:15:28.000Z 98 1651.1999511719 2022-06-26T12:15:29.000Z 98 1651 2022-06-26T12:15:30.000Z 99 1650.5999755859 2022-06-26T12:15:31.000Z 99 1650.4000244141 2022-06-26T12:15:32.000Z 100 1650 2022-06-26T12:15:33.000Z 98 1649.8000488281 2022-06-26T12:15:34.000Z 98 1649.5999755859 2022-06-26T12:15:35.000Z 97 1649.4000244141 2022-06-26T12:15:36.000Z 97 1649.1999511719 2022-06-26T12:15:37.000Z 96 1649 2022-06-26T12:15:38.000Z 97 1648.4000244141 2022-06-26T12:15:39.000Z 97 1648.1999511719 2022-06-26T12:15:40.000Z 95 1648 2022-06-26T12:15:41.000Z 97 1647.8000488281 2022-06-26T12:15:42.000Z 98 1647.5999755859 2022-06-26T12:15:43.000Z 98 1647.5999755859 2022-06-26T12:15:44.000Z 99 1647.4000244141 2022-06-26T12:15:45.000Z 96 1647 2022-06-26T12:15:46.000Z 98 1646.5999755859 2022-06-26T12:15:47.000Z 98 1646.1999511719 2022-06-26T12:15:48.000Z 96 1646 2022-06-26T12:15:49.000Z 96 1645.8000488281 2022-06-26T12:15:50.000Z 95 1645.5999755859 2022-06-26T12:15:51.000Z 95 1645.5999755859 2022-06-26T12:15:52.000Z 96 1645.5999755859 2022-06-26T12:15:53.000Z 97 1645.5999755859 2022-06-26T12:15:54.000Z 99 1645.4000244141 2022-06-26T12:15:55.000Z 98 1645.4000244141 2022-06-26T12:15:56.000Z 98 1645.1999511719 2022-06-26T12:15:57.000Z 98 1644.8000488281 2022-06-26T12:15:58.000Z 99 1644.4000244141 2022-06-26T12:15:59.000Z 97 1644.1999511719 2022-06-26T12:16:00.000Z 96 1644.1999511719 2022-06-26T12:16:01.000Z 98 1644 2022-06-26T12:16:02.000Z 97 1643.8000488281 2022-06-26T12:16:03.000Z 100 1643.5999755859 2022-06-26T12:16:04.000Z 100 1643.4000244141 2022-06-26T12:16:05.000Z 100 1643.4000244141 2022-06-26T12:16:06.000Z 99 1643.1999511719 2022-06-26T12:16:07.000Z 101 1643 2022-06-26T12:16:08.000Z 99 1643 2022-06-26T12:16:09.000Z 98 1642.8000488281 2022-06-26T12:16:10.000Z 98 1642.5999755859 2022-06-26T12:16:11.000Z 97 1642.1999511719 2022-06-26T12:16:12.000Z 97 1642 2022-06-26T12:16:13.000Z 96 1641.5999755859 2022-06-26T12:16:14.000Z 96 1641.4000244141 2022-06-26T12:16:15.000Z 95 1641.1999511719 2022-06-26T12:16:16.000Z 95 1640.8000488281 2022-06-26T12:16:17.000Z 95 1640.5999755859 2022-06-26T12:16:18.000Z 98 1640.4000244141 2022-06-26T12:16:19.000Z 97 1640.4000244141 2022-06-26T12:16:20.000Z 97 1640.1999511719 2022-06-26T12:16:21.000Z 97 1640.1999511719 2022-06-26T12:16:22.000Z 96 1640.1999511719 2022-06-26T12:16:23.000Z 98 1640.1999511719 2022-06-26T12:16:24.000Z 97 1640.1999511719 2022-06-26T12:16:25.000Z 100 1640.1999511719 2022-06-26T12:16:26.000Z 100 1640 2022-06-26T12:16:27.000Z 100 1640 2022-06-26T12:16:28.000Z 100 1640 2022-06-26T12:16:29.000Z 100 1640 2022-06-26T12:16:30.000Z 101 1640 2022-06-26T12:16:31.000Z 101 1639.8000488281 2022-06-26T12:16:32.000Z 102 1639.8000488281 2022-06-26T12:16:33.000Z 102 1639.5999755859 2022-06-26T12:16:34.000Z 100 1639.1999511719 2022-06-26T12:16:35.000Z 101 1638.8000488281 2022-06-26T12:16:36.000Z 101 1638.4000244141 2022-06-26T12:16:37.000Z 100 1638.1999511719 2022-06-26T12:16:38.000Z 99 1638.1999511719 2022-06-26T12:16:39.000Z 101 1638 2022-06-26T12:16:40.000Z 101 1637.5999755859 2022-06-26T12:16:41.000Z 99 1637.4000244141 2022-06-26T12:16:42.000Z 101 1637.1999511719 2022-06-26T12:16:43.000Z 100 1637 2022-06-26T12:16:44.000Z 99 1636.5999755859 2022-06-26T12:16:45.000Z 99 1636.1999511719 2022-06-26T12:16:46.000Z 99 1635.8000488281 2022-06-26T12:16:47.000Z 98 1635.4000244141 2022-06-26T12:16:48.000Z 97 1635 2022-06-26T12:16:49.000Z 97 1634.8000488281 2022-06-26T12:16:50.000Z 99 1634.5999755859 2022-06-26T12:16:51.000Z 100 1634.4000244141 2022-06-26T12:16:52.000Z 98 1634.1999511719 2022-06-26T12:16:53.000Z 97 1634.1999511719 2022-06-26T12:16:54.000Z 97 1633.8000488281 2022-06-26T12:16:55.000Z 97 1633.5999755859 2022-06-26T12:16:56.000Z 97 1633.5999755859 2022-06-26T12:16:57.000Z 98 1633.4000244141 2022-06-26T12:16:58.000Z 98 1633.4000244141 2022-06-26T12:16:59.000Z 97 1633.1999511719 2022-06-26T12:17:00.000Z 96 1633 2022-06-26T12:17:01.000Z 97 1632.8000488281 2022-06-26T12:17:02.000Z 96 1632.4000244141 2022-06-26T12:17:03.000Z 97 1632.1999511719 2022-06-26T12:17:04.000Z 97 1632 2022-06-26T12:17:05.000Z 98 1631.5999755859 2022-06-26T12:17:06.000Z 96 1631.4000244141 2022-06-26T12:17:07.000Z 97 1631.1999511719 2022-06-26T12:17:08.000Z 97 1631.1999511719 2022-06-26T12:17:09.000Z 97 1631.1999511719 2022-06-26T12:17:10.000Z 97 1631 2022-06-26T12:17:11.000Z 95 1630.8000488281 2022-06-26T12:17:12.000Z 97 1630.8000488281 2022-06-26T12:17:13.000Z 97 1630.8000488281 2022-06-26T12:17:14.000Z 97 1630.5999755859 2022-06-26T12:17:15.000Z 98 1630.5999755859 2022-06-26T12:17:16.000Z 97 1630.5999755859 2022-06-26T12:17:17.000Z 97 1630.5999755859 2022-06-26T12:17:18.000Z 101 1630.5999755859 2022-06-26T12:17:19.000Z 102 1630.4000244141 2022-06-26T12:17:20.000Z 104 1630.1999511719 2022-06-26T12:17:21.000Z 104 1630 2022-06-26T12:17:22.000Z 99 1629.8000488281 2022-06-26T12:17:23.000Z 99 1629.5999755859 2022-06-26T12:17:24.000Z 100 1629.5999755859 2022-06-26T12:17:25.000Z 100 1629.4000244141 2022-06-26T12:17:26.000Z 101 1629.1999511719 2022-06-26T12:17:27.000Z 101 1629.1999511719 2022-06-26T12:17:28.000Z 101 1629 2022-06-26T12:17:29.000Z 101 1629 2022-06-26T12:17:30.000Z 101 1628.8000488281 2022-06-26T12:17:31.000Z 101 1628.8000488281 2022-06-26T12:17:32.000Z 101 1628.8000488281 2022-06-26T12:17:33.000Z 100 1628.8000488281 2022-06-26T12:17:34.000Z 100 1628.8000488281 2022-06-26T12:17:35.000Z 101 1628.8000488281 2022-06-26T12:17:36.000Z 101 1628.8000488281 2022-06-26T12:17:37.000Z 102 1628.8000488281 2022-06-26T12:17:38.000Z 102 1628.8000488281 2022-06-26T12:17:39.000Z 103 1628.8000488281 2022-06-26T12:17:40.000Z 103 1628.8000488281 2022-06-26T12:17:41.000Z 103 1628.8000488281 2022-06-26T12:17:42.000Z 102 1629 2022-06-26T12:17:43.000Z 103 1629 2022-06-26T12:17:44.000Z 104 1629 2022-06-26T12:17:45.000Z 105 1629 2022-06-26T12:17:46.000Z 105 1629 2022-06-26T12:17:47.000Z 106 1629 2022-06-26T12:17:48.000Z 106 1628.8000488281 2022-06-26T12:17:49.000Z 105 1628.8000488281 2022-06-26T12:17:50.000Z 103 1628.8000488281 2022-06-26T12:17:51.000Z 101 1628.8000488281 2022-06-26T12:17:52.000Z 103 1628.8000488281 2022-06-26T12:17:53.000Z 103 1629 2022-06-26T12:17:54.000Z 104 1629 2022-06-26T12:17:55.000Z 105 1629 2022-06-26T12:17:56.000Z 103 1629.1999511719 2022-06-26T12:17:57.000Z 101 1629.1999511719 2022-06-26T12:17:58.000Z 104 1629.1999511719 2022-06-26T12:17:59.000Z 107 1629.1999511719 2022-06-26T12:18:00.000Z 106 1629.1999511719 2022-06-26T12:18:01.000Z 107 1629.1999511719 2022-06-26T12:18:02.000Z 109 1629.1999511719 2022-06-26T12:18:03.000Z 109 1629.1999511719 2022-06-26T12:18:04.000Z 109 1629.1999511719 2022-06-26T12:18:05.000Z 108 1629.1999511719 2022-06-26T12:18:06.000Z 110 1629.1999511719 2022-06-26T12:18:07.000Z 109 1629.1999511719 2022-06-26T12:18:08.000Z 111 1629.1999511719 2022-06-26T12:18:09.000Z 112 1629.1999511719 2022-06-26T12:18:10.000Z 115 1629.1999511719 2022-06-26T12:18:11.000Z 117 1629.1999511719 2022-06-26T12:18:12.000Z 117 1629 2022-06-26T12:18:13.000Z 118 1629 2022-06-26T12:18:14.000Z 118 1629 2022-06-26T12:18:15.000Z 119 1629 2022-06-26T12:18:16.000Z 119 1629 2022-06-26T12:18:17.000Z 119 1629 2022-06-26T12:18:18.000Z 119 1629 2022-06-26T12:18:19.000Z 119 1629 2022-06-26T12:18:20.000Z 119 1629 2022-06-26T12:18:21.000Z 119 1629 2022-06-26T12:18:22.000Z 119 1629 2022-06-26T12:18:23.000Z 119 1629 2022-06-26T12:18:24.000Z 119 1629 2022-06-26T12:18:25.000Z 119 1628.8000488281 2022-06-26T12:18:26.000Z 118 1628.8000488281 2022-06-26T12:18:27.000Z 118 1629 2022-06-26T12:18:28.000Z 118 1629 2022-06-26T12:18:29.000Z 118 1629.1999511719 2022-06-26T12:18:30.000Z 117 1629.1999511719 2022-06-26T12:18:31.000Z 117 1629.1999511719 2022-06-26T12:18:32.000Z 116 1629.1999511719 2022-06-26T12:18:33.000Z 116 1629.1999511719 2022-06-26T12:18:34.000Z 114 1629.1999511719 2022-06-26T12:18:35.000Z 113 1629.1999511719 2022-06-26T12:18:36.000Z 112 1629.1999511719 2022-06-26T12:18:37.000Z 112 1629.1999511719 2022-06-26T12:18:38.000Z 111 1629.4000244141 2022-06-26T12:18:39.000Z 111 1629.4000244141 2022-06-26T12:18:40.000Z 111 1629.4000244141 2022-06-26T12:18:41.000Z 111 1629.4000244141 2022-06-26T12:18:42.000Z 111 1629.4000244141 2022-06-26T12:18:43.000Z 111 1629.4000244141 2022-06-26T12:18:44.000Z 111 1629.4000244141 2022-06-26T12:18:45.000Z 111 1629.4000244141 2022-06-26T12:18:46.000Z 111 1629.4000244141 2022-06-26T12:18:47.000Z 111 1629.4000244141 2022-06-26T12:18:48.000Z 111 1629.4000244141 2022-06-26T12:18:49.000Z 111 1629.4000244141 2022-06-26T12:18:50.000Z 112 1629.5999755859 2022-06-26T12:18:51.000Z 111 1629.4000244141 2022-06-26T12:20:01.000Z 115 1629.4000244141 2022-06-26T12:20:02.000Z 116 1629.4000244141 2022-06-26T12:20:03.000Z 117 1629.4000244141 2022-06-26T12:20:04.000Z 117 1629.4000244141 2022-06-26T12:20:05.000Z 117 1629.5999755859 2022-06-26T12:20:06.000Z 117 1629.5999755859 2022-06-26T12:20:07.000Z 117 1629.5999755859 2022-06-26T12:20:08.000Z 117 1629.8000488281 2022-06-26T12:20:09.000Z 117 1630.1999511719 2022-06-26T12:20:10.000Z 117 1630.4000244141 2022-06-26T12:20:11.000Z 118 1630.8000488281 2022-06-26T12:20:12.000Z 119 1631 2022-06-26T12:20:13.000Z 119 1631.1999511719 2022-06-26T12:20:14.000Z 120 1631.5999755859 2022-06-26T12:20:15.000Z 122 1631.5999755859 2022-06-26T12:20:16.000Z 123 1631.8000488281 2022-06-26T12:20:17.000Z 123 1632 2022-06-26T12:20:18.000Z 123 1632.1999511719 2022-06-26T12:20:19.000Z 123 1632.1999511719 2022-06-26T12:20:20.000Z 123 1632.4000244141 2022-06-26T12:20:21.000Z 123 1632.4000244141 2022-06-26T12:20:22.000Z 123 1632.5999755859 2022-06-26T12:20:23.000Z 124 1632.5999755859 2022-06-26T12:20:24.000Z 123 1632.5999755859 2022-06-26T12:20:25.000Z 125 1632.5999755859 2022-06-26T12:20:26.000Z 124 1632.5999755859 2022-06-26T12:20:27.000Z 125 1632.8000488281 2022-06-26T12:20:28.000Z 124 1633 2022-06-26T12:20:29.000Z 123 1633 2022-06-26T12:20:30.000Z 123 1633.1999511719 2022-06-26T12:20:31.000Z 123 1633.4000244141 2022-06-26T12:20:32.000Z 123 1633.5999755859 2022-06-26T12:20:33.000Z 124 1634 2022-06-26T12:20:34.000Z 123 1634.4000244141 2022-06-26T12:20:35.000Z 124 1634.5999755859 2022-06-26T12:20:36.000Z 124 1634.8000488281 2022-06-26T12:20:37.000Z 125 1634.8000488281 2022-06-26T12:20:38.000Z 126 1635 2022-06-26T12:20:39.000Z 129 1635.1999511719 2022-06-26T12:20:40.000Z 130 1635.4000244141 2022-06-26T12:20:41.000Z 132 1635.8000488281 2022-06-26T12:20:42.000Z 134 1636 2022-06-26T12:20:43.000Z 136 1636.1999511719 2022-06-26T12:20:44.000Z 140 1636.4000244141 2022-06-26T12:20:45.000Z 138 1636.4000244141 2022-06-26T12:20:46.000Z 139 1636.8000488281 2022-06-26T12:20:47.000Z 139 1637.1999511719 2022-06-26T12:20:48.000Z 138 1637.4000244141 2022-06-26T12:20:49.000Z 138 1637.4000244141 2022-06-26T12:20:50.000Z 137 1637.5999755859 2022-06-26T12:20:51.000Z 137 1638 2022-06-26T12:20:52.000Z 137 1638.1999511719 2022-06-26T12:20:53.000Z 136 1638.4000244141 2022-06-26T12:20:54.000Z 135 1638.5999755859 2022-06-26T12:20:55.000Z 135 1638.8000488281 2022-06-26T12:20:56.000Z 135 1639 2022-06-26T12:20:57.000Z 135 1639.1999511719 2022-06-26T12:20:58.000Z 135 1639.4000244141 2022-06-26T12:20:59.000Z 134 1639.5999755859 2022-06-26T12:21:00.000Z 136 1639.8000488281 2022-06-26T12:21:01.000Z 134 1640 2022-06-26T12:21:02.000Z 133 1640.1999511719 2022-06-26T12:21:03.000Z 133 1640.4000244141 2022-06-26T12:21:04.000Z 133 1640.5999755859 2022-06-26T12:21:05.000Z 132 1640.8000488281 2022-06-26T12:21:06.000Z 133 1641 2022-06-26T12:21:07.000Z 132 1641.1999511719 2022-06-26T12:21:08.000Z 132 1641.4000244141 2022-06-26T12:21:09.000Z 133 1641.5999755859 2022-06-26T12:21:10.000Z 132 1641.8000488281 2022-06-26T12:21:11.000Z 133 1642 2022-06-26T12:21:12.000Z 135 1642 2022-06-26T12:21:13.000Z 137 1642.1999511719 2022-06-26T12:21:14.000Z 137 1642.1999511719 2022-06-26T12:21:15.000Z 138 1642.4000244141 2022-06-26T12:21:16.000Z 139 1642.4000244141 2022-06-26T12:21:17.000Z 140 1642.4000244141 2022-06-26T12:21:18.000Z 140 1642.4000244141 2022-06-26T12:21:19.000Z 140 1642.4000244141 2022-06-26T12:21:20.000Z 139 1642.4000244141 2022-06-26T12:21:21.000Z 140 1642.1999511719 2022-06-26T12:21:22.000Z 138 1642.1999511719 2022-06-26T12:21:23.000Z 139 1642.1999511719 2022-06-26T12:21:24.000Z 139 1642.1999511719 2022-06-26T12:21:25.000Z 138 1642.5999755859 2022-06-26T12:21:26.000Z 139 1642.8000488281 2022-06-26T12:21:27.000Z 138 1643 2022-06-26T12:21:28.000Z 137 1643.1999511719 2022-06-26T12:21:29.000Z 138 1643.5999755859 2022-06-26T12:21:30.000Z 139 1643.8000488281 2022-06-26T12:21:31.000Z 138 1643.8000488281 2022-06-26T12:21:32.000Z 139 1644 2022-06-26T12:21:33.000Z 138 1644 2022-06-26T12:21:34.000Z 139 1644.1999511719 2022-06-26T12:21:35.000Z 140 1644.1999511719 2022-06-26T12:21:36.000Z 140 1644.1999511719 2022-06-26T12:21:37.000Z 140 1644.1999511719 2022-06-26T12:21:38.000Z 139 1644.1999511719 2022-06-26T12:21:39.000Z 138 1644.1999511719 2022-06-26T12:21:40.000Z 136 1644.1999511719 2022-06-26T12:21:41.000Z 135 1644.1999511719 2022-06-26T12:21:42.000Z 134 1644.4000244141 2022-06-26T12:21:43.000Z 134 1644.4000244141 2022-06-26T12:21:44.000Z 134 1644.5999755859 2022-06-26T12:21:45.000Z 134 1644.5999755859 2022-06-26T12:21:46.000Z 133 1644.5999755859 2022-06-26T12:21:47.000Z 134 1644.5999755859 2022-06-26T12:21:48.000Z 134 1644.8000488281 2022-06-26T12:21:49.000Z 133 1645.1999511719 2022-06-26T12:21:50.000Z 133 1645.4000244141 2022-06-26T12:21:51.000Z 134 1645.5999755859 2022-06-26T12:21:52.000Z 133 1645.8000488281 2022-06-26T12:21:53.000Z 133 1646 2022-06-26T12:21:54.000Z 133 1646.1999511719 2022-06-26T12:21:55.000Z 133 1646.1999511719 2022-06-26T12:21:56.000Z 133 1646.5999755859 2022-06-26T12:21:57.000Z 134 1646.5999755859 2022-06-26T12:21:58.000Z 135 1646.8000488281 2022-06-26T12:21:59.000Z 135 1647 2022-06-26T12:22:00.000Z 134 1647 2022-06-26T12:22:01.000Z 134 1647.1999511719 2022-06-26T12:22:02.000Z 134 1647.1999511719 2022-06-26T12:22:03.000Z 134 1647.1999511719 2022-06-26T12:22:04.000Z 134 1647.1999511719 2022-06-26T12:22:05.000Z 133 1647.4000244141 2022-06-26T12:22:06.000Z 133 1647.4000244141 2022-06-26T12:22:07.000Z 133 1647.5999755859 2022-06-26T12:22:08.000Z 133 1647.8000488281 2022-06-26T12:22:09.000Z 133 1648 2022-06-26T12:22:10.000Z 134 1648.1999511719 2022-06-26T12:22:11.000Z 134 1648.4000244141 2022-06-26T12:22:12.000Z 135 1648.5999755859 2022-06-26T12:22:13.000Z 134 1648.8000488281 2022-06-26T12:22:14.000Z 133 1649 2022-06-26T12:22:15.000Z 135 1649.1999511719 2022-06-26T12:22:16.000Z 135 1649.5999755859 2022-06-26T12:22:17.000Z 135 1649.8000488281 2022-06-26T12:22:18.000Z 133 1650 2022-06-26T12:22:19.000Z 133 1650.4000244141 2022-06-26T12:22:20.000Z 133 1650.5999755859 2022-06-26T12:22:21.000Z 132 1650.8000488281 2022-06-26T12:22:22.000Z 133 1650.8000488281 2022-06-26T12:22:23.000Z 133 1651 2022-06-26T12:22:24.000Z 134 1651 2022-06-26T12:22:25.000Z 134 1651.1999511719 2022-06-26T12:22:26.000Z 134 1651.1999511719 2022-06-26T12:22:27.000Z 134 1651.4000244141 2022-06-26T12:22:28.000Z 135 1651.4000244141 2022-06-26T12:22:29.000Z 136 1651.5999755859 2022-06-26T12:22:30.000Z 137 1651.8000488281 2022-06-26T12:22:31.000Z 137 1652 2022-06-26T12:22:32.000Z 137 1652.1999511719 2022-06-26T12:22:33.000Z 138 1652.1999511719 2022-06-26T12:22:34.000Z 139 1652.4000244141 2022-06-26T12:22:35.000Z 139 1652.5999755859 2022-06-26T12:22:36.000Z 138 1652.8000488281 2022-06-26T12:22:37.000Z 140 1652.8000488281 2022-06-26T12:22:38.000Z 141 1653 2022-06-26T12:22:39.000Z 141 1653.1999511719 2022-06-26T12:22:40.000Z 142 1653.4000244141 2022-06-26T12:22:41.000Z 142 1653.5999755859 2022-06-26T12:22:42.000Z 142 1654 2022-06-26T12:22:43.000Z 142 1654.1999511719 2022-06-26T12:22:44.000Z 145 1654.4000244141 2022-06-26T12:22:45.000Z 146 1654.5999755859 2022-06-26T12:22:46.000Z 143 1654.8000488281 2022-06-26T12:22:47.000Z 145 1655 2022-06-26T12:22:48.000Z 146 1655.1999511719 2022-06-26T12:22:49.000Z 147 1655.1999511719 2022-06-26T12:22:50.000Z 148 1655.4000244141 2022-06-26T12:22:51.000Z 148 1655.4000244141 2022-06-26T12:22:52.000Z 149 1655.4000244141 2022-06-26T12:22:53.000Z 149 1655.5999755859 2022-06-26T12:22:54.000Z 150 1655.5999755859 2022-06-26T12:22:55.000Z 149 1655.5999755859 2022-06-26T12:22:56.000Z 150 1655.5999755859 2022-06-26T12:22:57.000Z 151 1655.5999755859 2022-06-26T12:22:58.000Z 151 1655.8000488281 2022-06-26T12:22:59.000Z 151 1656 2022-06-26T12:23:00.000Z 152 1656 2022-06-26T12:23:01.000Z 152 1656.1999511719 2022-06-26T12:23:02.000Z 152 1656.4000244141 2022-06-26T12:23:03.000Z 153 1656.5999755859 2022-06-26T12:23:04.000Z 153 1656.5999755859 2022-06-26T12:23:05.000Z 152 1656.8000488281 2022-06-26T12:23:06.000Z 153 1657.1999511719 2022-06-26T12:23:07.000Z 153 1657.4000244141 2022-06-26T12:23:08.000Z 153 1657.4000244141 2022-06-26T12:23:09.000Z 153 1657.8000488281 2022-06-26T12:23:10.000Z 153 1657.8000488281 2022-06-26T12:23:11.000Z 153 1658 2022-06-26T12:23:12.000Z 153 1658 2022-06-26T12:23:13.000Z 153 1658.1999511719 2022-06-26T12:23:14.000Z 153 1658.1999511719 2022-06-26T12:23:15.000Z 153 1658.1999511719 2022-06-26T12:23:16.000Z 153 1658.1999511719 2022-06-26T12:23:17.000Z 153 1658.4000244141 2022-06-26T12:23:18.000Z 153 1658.4000244141 2022-06-26T12:23:19.000Z 153 1658.4000244141 2022-06-26T12:23:20.000Z 153 1658.5999755859 2022-06-26T12:23:21.000Z 153 1658.5999755859 2022-06-26T12:23:22.000Z 153 1658.5999755859 2022-06-26T12:23:23.000Z 153 1658.5999755859 2022-06-26T12:23:24.000Z 153 1658.5999755859 2022-06-26T12:23:25.000Z 152 1658.5999755859 2022-06-26T12:23:26.000Z 153 1658.5999755859 2022-06-26T12:23:27.000Z 151 1658.8000488281 2022-06-26T12:23:28.000Z 151 1658.8000488281 2022-06-26T12:23:29.000Z 151 1658.8000488281 2022-06-26T12:23:30.000Z 150 1658.8000488281 2022-06-26T12:23:31.000Z 150 1658.8000488281 2022-06-26T12:23:32.000Z 150 1658.8000488281 2022-06-26T12:23:33.000Z 150 1658.8000488281 2022-06-26T12:23:34.000Z 150 1658.8000488281 2022-06-26T12:23:35.000Z 150 1658.8000488281 2022-06-26T12:23:36.000Z 150 1658.5999755859 2022-06-26T12:23:37.000Z 150 1658.5999755859 2022-06-26T12:23:38.000Z 149 1658.4000244141 2022-06-26T12:23:39.000Z 149 1658.4000244141 2022-06-26T12:23:40.000Z 148 1658.4000244141 2022-06-26T12:23:41.000Z 148 1658.4000244141 2022-06-26T12:23:42.000Z 148 1658.4000244141 2022-06-26T12:23:43.000Z 148 1658.4000244141 2022-06-26T12:23:44.000Z 148 1658.5999755859 2022-06-26T12:23:45.000Z 148 1658.5999755859 2022-06-26T12:23:46.000Z 148 1658.5999755859 2022-06-26T12:23:47.000Z 148 1658.5999755859 2022-06-26T12:23:48.000Z 148 1658.8000488281 2022-06-26T12:23:49.000Z 148 1658.8000488281 2022-06-26T12:23:50.000Z 148 1659 2022-06-26T12:23:51.000Z 148 1659.1999511719 2022-06-26T12:23:52.000Z 148 1659.1999511719 2022-06-26T12:23:53.000Z 148 1659.4000244141 2022-06-26T12:23:54.000Z 147 1659.4000244141 2022-06-26T12:23:55.000Z 148 1659.5999755859 2022-06-26T12:23:56.000Z 150 1659.5999755859 2022-06-26T12:23:57.000Z 147 1659.5999755859 2022-06-26T12:23:58.000Z 148 1659.5999755859 2022-06-26T12:23:59.000Z 147 1659.5999755859 2022-06-26T12:24:00.000Z 149 1659.8000488281 2022-06-26T12:24:01.000Z 147 1660 2022-06-26T12:24:02.000Z 147 1660 2022-06-26T12:24:03.000Z 147 1660.1999511719 2022-06-26T12:24:04.000Z 146 1660.1999511719 2022-06-26T12:24:05.000Z 147 1660.4000244141 2022-06-26T12:24:06.000Z 147 1660.4000244141 2022-06-26T12:24:07.000Z 147 1660.4000244141 2022-06-26T12:24:08.000Z 146 1660.5999755859 2022-06-26T12:24:09.000Z 147 1660.8000488281 2022-06-26T12:24:10.000Z 145 1661 2022-06-26T12:24:11.000Z 145 1661.1999511719 2022-06-26T12:24:12.000Z 146 1661.1999511719 2022-06-26T12:24:13.000Z 145 1661.1999511719 2022-06-26T12:24:14.000Z 145 1661.4000244141 2022-06-26T12:24:15.000Z 145 1661.4000244141 2022-06-26T12:24:16.000Z 145 1661.5999755859 2022-06-26T12:24:17.000Z 146 1661.5999755859 2022-06-26T12:24:18.000Z 146 1661.8000488281 2022-06-26T12:24:19.000Z 146 1661.8000488281 2022-06-26T12:24:20.000Z 147 1661.8000488281 2022-06-26T12:24:21.000Z 147 1662 2022-06-26T12:24:22.000Z 146 1662 2022-06-26T12:24:23.000Z 146 1662.1999511719 2022-06-26T12:24:24.000Z 146 1662.1999511719 2022-06-26T12:24:25.000Z 146 1662.4000244141 2022-06-26T12:24:26.000Z 146 1662.4000244141 2022-06-26T12:24:27.000Z 146 1662.4000244141 2022-06-26T12:24:28.000Z 146 1662.4000244141 2022-06-26T12:24:29.000Z 146 1662.4000244141 2022-06-26T12:24:30.000Z 146 1662.4000244141 2022-06-26T12:24:31.000Z 146 1662.5999755859 2022-06-26T12:24:32.000Z 145 1662.5999755859 2022-06-26T12:24:33.000Z 145 1662.5999755859 2022-06-26T12:24:34.000Z 144 1662.5999755859 2022-06-26T12:24:35.000Z 144 1662.8000488281 2022-06-26T12:24:36.000Z 141 1663 2022-06-26T12:24:37.000Z 143 1663 2022-06-26T12:24:38.000Z 143 1663.1999511719 2022-06-26T12:24:39.000Z 143 1663.1999511719 2022-06-26T12:24:40.000Z 143 1663.1999511719 2022-06-26T12:24:41.000Z 143 1663.5999755859 2022-06-26T12:24:42.000Z 143 1663.5999755859 2022-06-26T12:24:43.000Z 143 1663.8000488281 2022-06-26T12:24:44.000Z 143 1664 2022-06-26T12:24:45.000Z 143 1664 2022-06-26T12:24:46.000Z 143 1664.1999511719 2022-06-26T12:24:47.000Z 143 1664.4000244141 2022-06-26T12:24:48.000Z 144 1664.4000244141 2022-06-26T12:24:49.000Z 144 1664.5999755859 2022-06-26T12:24:50.000Z 144 1664.5999755859 2022-06-26T12:24:51.000Z 144 1664.8000488281 2022-06-26T12:24:52.000Z 144 1665 2022-06-26T12:24:53.000Z 143 1665.1999511719 2022-06-26T12:24:54.000Z 143 1665.4000244141 2022-06-26T12:24:55.000Z 143 1665.4000244141 2022-06-26T12:24:56.000Z 142 1665.5999755859 2022-06-26T12:24:57.000Z 143 1665.8000488281 2022-06-26T12:24:58.000Z 143 1666 2022-06-26T12:24:59.000Z 143 1666.1999511719 2022-06-26T12:25:00.000Z 142 1666.1999511719 2022-06-26T12:25:01.000Z 142 1666.1999511719 2022-06-26T12:25:02.000Z 143 1666.4000244141 2022-06-26T12:25:03.000Z 142 1666.5999755859 2022-06-26T12:25:04.000Z 142 1666.8000488281 2022-06-26T12:25:05.000Z 142 1667.1999511719 2022-06-26T12:25:06.000Z 142 1667.4000244141 2022-06-26T12:25:07.000Z 142 1667.5999755859 2022-06-26T12:25:08.000Z 143 1667.8000488281 2022-06-26T12:25:09.000Z 143 1667.8000488281 2022-06-26T12:25:10.000Z 144 1668.1999511719 2022-06-26T12:25:11.000Z 144 1668.4000244141 2022-06-26T12:25:12.000Z 144 1668.5999755859 2022-06-26T12:25:13.000Z 145 1668.8000488281 2022-06-26T12:25:14.000Z 145 1669.1999511719 2022-06-26T12:25:15.000Z 147 1669.4000244141 2022-06-26T12:25:16.000Z 147 1669.5999755859 2022-06-26T12:25:17.000Z 147 1669.5999755859 2022-06-26T12:25:18.000Z 148 1669.8000488281 2022-06-26T12:25:19.000Z 147 1669.8000488281 2022-06-26T12:25:20.000Z 147 1669.8000488281 2022-06-26T12:25:21.000Z 147 1670 2022-06-26T12:25:22.000Z 148 1670.1999511719 2022-06-26T12:25:23.000Z 148 1670.4000244141 2022-06-26T12:25:24.000Z 149 1670.5999755859 2022-06-26T12:25:25.000Z 150 1670.5999755859 2022-06-26T12:25:26.000Z 150 1670.5999755859 2022-06-26T12:25:27.000Z 151 1670.8000488281 2022-06-26T12:25:28.000Z 151 1670.8000488281 2022-06-26T12:25:29.000Z 149 1670.8000488281 2022-06-26T12:25:30.000Z 150 1670.8000488281 2022-06-26T12:25:31.000Z 152 1670.5999755859 2022-06-26T12:25:32.000Z 152 1670.8000488281 2022-06-26T12:25:33.000Z 152 1670.8000488281 2022-06-26T12:25:34.000Z 152 1670.8000488281 2022-06-26T12:25:35.000Z 152 1670.8000488281 2022-06-26T12:25:36.000Z 152 1670.8000488281 2022-06-26T12:25:37.000Z 152 1671 2022-06-26T12:25:38.000Z 152 1671 2022-06-26T12:25:39.000Z 152 1671 2022-06-26T12:25:40.000Z 152 1671 2022-06-26T12:25:41.000Z 151 1671.1999511719 2022-06-26T12:25:42.000Z 151 1671.5999755859 2022-06-26T12:25:43.000Z 151 1671.8000488281 2022-06-26T12:25:44.000Z 151 1672 2022-06-26T12:25:45.000Z 151 1672 2022-06-26T12:25:46.000Z 151 1672.4000244141 2022-06-26T12:25:47.000Z 150 1672.4000244141 2022-06-26T12:25:48.000Z 150 1672.5999755859 2022-06-26T12:25:49.000Z 150 1672.8000488281 2022-06-26T12:25:50.000Z 150 1673.1999511719 2022-06-26T12:25:51.000Z 150 1673.4000244141 2022-06-26T12:25:52.000Z 150 1673.5999755859 2022-06-26T12:25:53.000Z 149 1673.8000488281 2022-06-26T12:25:54.000Z 149 1674 2022-06-26T12:25:55.000Z 149 1674 2022-06-26T12:25:56.000Z 149 1674.1999511719 2022-06-26T12:25:57.000Z 148 1674.4000244141 2022-06-26T12:25:58.000Z 148 1674.5999755859 2022-06-26T12:25:59.000Z 149 1674.5999755859 2022-06-26T12:26:00.000Z 149 1674.8000488281 2022-06-26T12:26:01.000Z 150 1675 2022-06-26T12:26:02.000Z 151 1675 2022-06-26T12:26:03.000Z 151 1675 2022-06-26T12:26:04.000Z 152 1675.1999511719 2022-06-26T12:26:05.000Z 153 1675.1999511719 2022-06-26T12:26:06.000Z 153 1675.4000244141 2022-06-26T12:26:07.000Z 155 1675.5999755859 2022-06-26T12:26:08.000Z 155 1675.8000488281 2022-06-26T12:26:09.000Z 155 1676 2022-06-26T12:26:10.000Z 154 1676.1999511719 2022-06-26T12:26:11.000Z 155 1676.4000244141 2022-06-26T12:26:12.000Z 155 1676.5999755859 2022-06-26T12:26:13.000Z 154 1676.5999755859 2022-06-26T12:26:14.000Z 153 1676.8000488281 2022-06-26T12:26:15.000Z 153 1677 2022-06-26T12:26:16.000Z 153 1677.1999511719 2022-06-26T12:26:17.000Z 153 1677.4000244141 2022-06-26T12:26:18.000Z 152 1677.5999755859 2022-06-26T12:26:19.000Z 152 1677.5999755859 2022-06-26T12:26:20.000Z 151 1677.5999755859 2022-06-26T12:26:21.000Z 152 1677.5999755859 2022-06-26T12:26:22.000Z 152 1677.8000488281 2022-06-26T12:26:23.000Z 151 1677.8000488281 2022-06-26T12:26:24.000Z 151 1677.8000488281 2022-06-26T12:26:25.000Z 151 1678 2022-06-26T12:26:26.000Z 149 1678 2022-06-26T12:26:27.000Z 149 1678.4000244141 2022-06-26T12:26:28.000Z 150 1678.4000244141 2022-06-26T12:26:29.000Z 149 1678.5999755859 2022-06-26T12:26:30.000Z 147 1678.8000488281 2022-06-26T12:26:31.000Z 147 1679.1999511719 2022-06-26T12:26:32.000Z 146 1679.4000244141 2022-06-26T12:26:33.000Z 143 1679.4000244141 2022-06-26T12:26:34.000Z 144 1679.5999755859 2022-06-26T12:26:35.000Z 138 1679.8000488281 2022-06-26T12:26:36.000Z 136 1680 2022-06-26T12:26:37.000Z 135 1680.4000244141 2022-06-26T12:26:38.000Z 135 1680.5999755859 2022-06-26T12:26:39.000Z 135 1680.8000488281 2022-06-26T12:26:40.000Z 135 1680.8000488281 2022-06-26T12:26:41.000Z 135 1681 2022-06-26T12:26:42.000Z 135 1681 2022-06-26T12:26:43.000Z 136 1681.1999511719 2022-06-26T12:26:44.000Z 136 1681.1999511719 2022-06-26T12:26:45.000Z 136 1681.1999511719 2022-06-26T12:26:46.000Z 135 1681.1999511719 2022-06-26T12:26:47.000Z 135 1681 2022-06-26T12:26:48.000Z 135 1681 2022-06-26T12:26:49.000Z 135 1680.8000488281 2022-06-26T12:26:50.000Z 135 1680.8000488281 2022-06-26T12:26:51.000Z 136 1680.5999755859 2022-06-26T12:26:52.000Z 135 1680.4000244141 2022-06-26T12:26:53.000Z 135 1680.4000244141 2022-06-26T12:26:54.000Z 136 1680.4000244141 2022-06-26T12:26:55.000Z 136 1680.4000244141 2022-06-26T12:26:56.000Z 137 1680.1999511719 2022-06-26T12:26:57.000Z 137 1680.1999511719 2022-06-26T12:26:58.000Z 138 1680.1999511719 2022-06-26T12:26:59.000Z 139 1680.1999511719 2022-06-26T12:27:00.000Z 139 1680.1999511719 2022-06-26T12:27:01.000Z 139 1680.4000244141 2022-06-26T12:27:02.000Z 140 1680.4000244141 2022-06-26T12:27:03.000Z 138 1680.4000244141 2022-06-26T12:27:04.000Z 140 1680.4000244141 2022-06-26T12:27:05.000Z 138 1680.4000244141 2022-06-26T12:27:06.000Z 140 1680.4000244141 2022-06-26T12:27:07.000Z 139 1680.5999755859 2022-06-26T12:27:08.000Z 139 1680.5999755859 2022-06-26T12:27:09.000Z 138 1680.5999755859 2022-06-26T12:27:10.000Z 138 1680.8000488281 2022-06-26T12:27:11.000Z 138 1680.8000488281 2022-06-26T12:27:12.000Z 137 1680.8000488281 2022-06-26T12:27:13.000Z 136 1680.8000488281 2022-06-26T12:27:14.000Z 136 1680.5999755859 2022-06-26T12:27:15.000Z 136 1680.5999755859 2022-06-26T12:27:16.000Z 135 1680.4000244141 2022-06-26T12:27:17.000Z 135 1680.4000244141 2022-06-26T12:27:18.000Z 135 1680.4000244141 2022-06-26T12:27:19.000Z 135 1680.4000244141 2022-06-26T12:27:20.000Z 134 1680.4000244141 2022-06-26T12:27:21.000Z 134 1680.4000244141 2022-06-26T12:27:22.000Z 133 1680.4000244141 2022-06-26T12:27:23.000Z 133 1680.1999511719 2022-06-26T12:27:24.000Z 133 1680.1999511719 2022-06-26T12:27:25.000Z 132 1680 2022-06-26T12:27:26.000Z 133 1679.8000488281 2022-06-26T12:27:27.000Z 132 1679.5999755859 2022-06-26T12:27:28.000Z 131 1679.4000244141 2022-06-26T12:27:29.000Z 131 1679.1999511719 2022-06-26T12:27:30.000Z 131 1679.1999511719 2022-06-26T12:27:31.000Z 130 1679 2022-06-26T12:27:32.000Z 129 1678.8000488281 2022-06-26T12:27:33.000Z 129 1678.8000488281 2022-06-26T12:27:34.000Z 129 1678.8000488281 2022-06-26T12:27:35.000Z 129 1678.8000488281 2022-06-26T12:27:36.000Z 128 1678.8000488281 2022-06-26T12:27:37.000Z 126 1678.8000488281 2022-06-26T12:27:38.000Z 128 1678.5999755859 2022-06-26T12:27:39.000Z 127 1678.5999755859 2022-06-26T12:27:40.000Z 128 1678.5999755859 2022-06-26T12:27:41.000Z 127 1678.4000244141 2022-06-26T12:27:42.000Z 127 1678.4000244141 2022-06-26T12:27:43.000Z 127 1678.1999511719 2022-06-26T12:27:44.000Z 127 1678 2022-06-26T12:27:45.000Z 127 1678 2022-06-26T12:27:46.000Z 127 1677.8000488281 2022-06-26T12:27:47.000Z 127 1677.8000488281 2022-06-26T12:27:48.000Z 127 1677.8000488281 2022-06-26T12:27:49.000Z 127 1677.5999755859 2022-06-26T12:27:50.000Z 126 1677.4000244141 2022-06-26T12:27:51.000Z 126 1677.1999511719 2022-06-26T12:27:52.000Z 126 1677.1999511719 2022-06-26T12:27:53.000Z 126 1677 2022-06-26T12:27:54.000Z 125 1676.8000488281 2022-06-26T12:27:55.000Z 127 1676.5999755859 2022-06-26T12:27:56.000Z 127 1676.4000244141 2022-06-26T12:27:57.000Z 128 1676.4000244141 2022-06-26T12:27:58.000Z 129 1676.1999511719 2022-06-26T12:27:59.000Z 130 1676.1999511719 2022-06-26T12:28:00.000Z 130 1676 2022-06-26T12:28:01.000Z 130 1676 2022-06-26T12:28:02.000Z 130 1676 2022-06-26T12:28:03.000Z 130 1676 2022-06-26T12:28:04.000Z 130 1675.8000488281 2022-06-26T12:28:05.000Z 130 1675.8000488281 2022-06-26T12:28:06.000Z 130 1675.5999755859 2022-06-26T12:28:07.000Z 130 1675.5999755859 2022-06-26T12:28:08.000Z 129 1675.4000244141 2022-06-26T12:28:09.000Z 129 1675.1999511719 2022-06-26T12:28:10.000Z 128 1675 2022-06-26T12:28:11.000Z 128 1675 2022-06-26T12:28:12.000Z 130 1674.8000488281 2022-06-26T12:28:13.000Z 128 1674.5999755859 2022-06-26T12:28:14.000Z 128 1674.5999755859 2022-06-26T12:28:15.000Z 128 1674.4000244141 2022-06-26T12:28:16.000Z 127 1674.1999511719 2022-06-26T12:28:17.000Z 127 1674.1999511719 2022-06-26T12:28:18.000Z 126 1674 2022-06-26T12:28:19.000Z 126 1674 2022-06-26T12:28:20.000Z 126 1674 2022-06-26T12:28:21.000Z 126 1673.8000488281 2022-06-26T12:28:22.000Z 126 1673.4000244141 2022-06-26T12:28:23.000Z 125 1673.1999511719 2022-06-26T12:28:24.000Z 125 1673 2022-06-26T12:28:25.000Z 125 1672.8000488281 2022-06-26T12:28:26.000Z 124 1672.5999755859 2022-06-26T12:28:27.000Z 125 1672.5999755859 2022-06-26T12:28:28.000Z 124 1672.5999755859 2022-06-26T12:28:29.000Z 124 1672.5999755859 2022-06-26T12:28:30.000Z 124 1672.5999755859 2022-06-26T12:28:31.000Z 124 1672.5999755859 2022-06-26T12:28:32.000Z 123 1672.4000244141 2022-06-26T12:28:33.000Z 123 1672.4000244141 2022-06-26T12:28:34.000Z 122 1672.1999511719 2022-06-26T12:28:35.000Z 122 1672 2022-06-26T12:28:36.000Z 121 1671.5999755859 2022-06-26T12:28:37.000Z 121 1671.5999755859 2022-06-26T12:28:38.000Z 120 1671.4000244141 2022-06-26T12:28:39.000Z 120 1671.4000244141 2022-06-26T12:28:40.000Z 120 1671.4000244141 2022-06-26T12:28:41.000Z 120 1671.4000244141 2022-06-26T12:28:42.000Z 119 1671.4000244141 2022-06-26T12:28:43.000Z 119 1671.4000244141 2022-06-26T12:28:44.000Z 119 1671.4000244141 2022-06-26T12:28:45.000Z 118 1671.1999511719 2022-06-26T12:28:46.000Z 118 1671 2022-06-26T12:28:47.000Z 118 1670.8000488281 2022-06-26T12:28:48.000Z 118 1670.5999755859 2022-06-26T12:28:49.000Z 118 1670.4000244141 2022-06-26T12:28:50.000Z 118 1670.1999511719 2022-06-26T12:28:51.000Z 118 1670 2022-06-26T12:28:52.000Z 119 1669.8000488281 2022-06-26T12:28:53.000Z 118 1669.5999755859 2022-06-26T12:28:54.000Z 118 1669.4000244141 2022-06-26T12:28:55.000Z 118 1669.1999511719 2022-06-26T12:28:56.000Z 116 1669 2022-06-26T12:28:57.000Z 117 1668.8000488281 2022-06-26T12:28:58.000Z 116 1668.5999755859 2022-06-26T12:28:59.000Z 116 1668.4000244141 2022-06-26T12:29:00.000Z 116 1668.1999511719 2022-06-26T12:29:01.000Z 116 1667.8000488281 2022-06-26T12:29:02.000Z 116 1667.5999755859 2022-06-26T12:29:03.000Z 116 1667.4000244141 2022-06-26T12:29:04.000Z 116 1667.4000244141 2022-06-26T12:29:05.000Z 116 1667.1999511719 2022-06-26T12:29:06.000Z 116 1667 2022-06-26T12:29:07.000Z 116 1667 2022-06-26T12:29:08.000Z 116 1666.8000488281 2022-06-26T12:29:09.000Z 116 1666.8000488281 2022-06-26T12:29:10.000Z 117 1666.8000488281 2022-06-26T12:29:11.000Z 117 1666.8000488281 2022-06-26T12:29:12.000Z 117 1666.8000488281 2022-06-26T12:29:13.000Z 120 1666.8000488281 2022-06-26T12:29:14.000Z 116 1667 2022-06-26T12:29:15.000Z 117 1667 2022-06-26T12:29:16.000Z 116 1666.8000488281 2022-06-26T12:29:17.000Z 116 1666.5999755859 2022-06-26T12:29:18.000Z 114 1666.4000244141 2022-06-26T12:29:19.000Z 115 1666.1999511719 2022-06-26T12:29:20.000Z 115 1666 2022-06-26T12:29:21.000Z 115 1666 2022-06-26T12:29:22.000Z 115 1666 2022-06-26T12:29:23.000Z 115 1665.8000488281 2022-06-26T12:29:24.000Z 115 1665.8000488281 2022-06-26T12:29:25.000Z 115 1665.4000244141 2022-06-26T12:29:26.000Z 115 1665.1999511719 2022-06-26T12:29:27.000Z 115 1665 2022-06-26T12:29:28.000Z 117 1665 2022-06-26T12:29:29.000Z 115 1664.8000488281 2022-06-26T12:29:30.000Z 115 1664.5999755859 2022-06-26T12:29:31.000Z 115 1664.5999755859 2022-06-26T12:29:32.000Z 115 1664.5999755859 2022-06-26T12:29:33.000Z 115 1664.5999755859 2022-06-26T12:29:34.000Z 115 1664.5999755859 2022-06-26T12:29:35.000Z 115 1664.8000488281 2022-06-26T12:29:36.000Z 114 1665 2022-06-26T12:29:37.000Z 114 1665.1999511719 2022-06-26T12:29:38.000Z 114 1665.5999755859 2022-06-26T12:29:39.000Z 114 1665.5999755859 2022-06-26T12:29:40.000Z 114 1666 2022-06-26T12:29:41.000Z 114 1666.1999511719 2022-06-26T12:29:42.000Z 115 1666.1999511719 2022-06-26T12:29:43.000Z 114 1666.4000244141 2022-06-26T12:29:44.000Z 114 1666.4000244141 2022-06-26T12:29:45.000Z 114 1666.5999755859 2022-06-26T12:29:46.000Z 114 1666.5999755859 2022-06-26T12:29:47.000Z 115 1666.4000244141 2022-06-26T12:29:48.000Z 115 1666.4000244141 2022-06-26T12:29:49.000Z 115 1666.4000244141 2022-06-26T12:29:50.000Z 116 1666.4000244141 2022-06-26T12:29:51.000Z 116 1666.1999511719 2022-06-26T12:29:52.000Z 116 1666.1999511719 2022-06-26T12:29:53.000Z 116 1666.1999511719 2022-06-26T12:29:54.000Z 116 1666.1999511719 2022-06-26T12:29:55.000Z 116 1666.1999511719 2022-06-26T12:29:56.000Z 116 1666.1999511719 2022-06-26T12:29:57.000Z 116 1666.1999511719 2022-06-26T12:29:58.000Z 115 1666.1999511719 2022-06-26T12:29:59.000Z 116 1666.1999511719 2022-06-26T12:30:00.000Z 116 1666.1999511719 2022-06-26T12:30:01.000Z 115 1666.1999511719 2022-06-26T12:30:02.000Z 115 1666.1999511719 2022-06-26T12:30:03.000Z 115 1666.1999511719 2022-06-26T12:30:04.000Z 114 1666.1999511719 2022-06-26T12:30:05.000Z 114 1666.1999511719 2022-06-26T12:30:06.000Z 114 1666.1999511719 2022-06-26T12:30:07.000Z 113 1666.1999511719 2022-06-26T12:30:08.000Z 113 1666 2022-06-26T12:30:09.000Z 113 1665.8000488281 2022-06-26T12:30:10.000Z 113 1665.5999755859 2022-06-26T12:30:11.000Z 113 1665.4000244141 2022-06-26T12:30:12.000Z 110 1665.1999511719 2022-06-26T12:30:13.000Z 113 1665 2022-06-26T12:30:14.000Z 112 1665 2022-06-26T12:30:15.000Z 112 1664.8000488281 2022-06-26T12:30:16.000Z 112 1664.8000488281 2022-06-26T12:30:17.000Z 113 1664.8000488281 2022-06-26T12:30:18.000Z 112 1664.5999755859 2022-06-26T12:30:19.000Z 112 1664.5999755859 2022-06-26T12:30:20.000Z 111 1664.5999755859 2022-06-26T12:30:21.000Z 112 1664.8000488281 2022-06-26T12:30:22.000Z 111 1664.8000488281 2022-06-26T12:30:23.000Z 111 1664.8000488281 2022-06-26T12:30:24.000Z 112 1664.5999755859 2022-06-26T12:30:25.000Z 111 1664.5999755859 2022-06-26T12:30:26.000Z 111 1664.4000244141 2022-06-26T12:30:27.000Z 111 1664.4000244141 2022-06-26T12:30:28.000Z 110 1664.4000244141 2022-06-26T12:30:29.000Z 110 1664.4000244141 2022-06-26T12:30:30.000Z 110 1664.4000244141 2022-06-26T12:30:31.000Z 110 1664.4000244141 2022-06-26T12:30:32.000Z 110 1664.4000244141 2022-06-26T12:30:33.000Z 110 1664.5999755859 2022-06-26T12:30:34.000Z 110 1664.5999755859 2022-06-26T12:30:35.000Z 109 1664.8000488281 2022-06-26T12:30:36.000Z 109 1665 2022-06-26T12:30:37.000Z 110 1665 2022-06-26T12:30:38.000Z 110 1665.1999511719 2022-06-26T12:30:39.000Z 110 1665.4000244141 2022-06-26T12:30:40.000Z 110 1665.5999755859 2022-06-26T12:30:41.000Z 111 1665.8000488281 2022-06-26T12:30:42.000Z 111 1666.1999511719 2022-06-26T12:30:43.000Z 111 1666.4000244141 2022-06-26T12:30:44.000Z 111 1666.5999755859 2022-06-26T12:30:45.000Z 111 1667 2022-06-26T12:30:46.000Z 112 1667.1999511719 2022-06-26T12:30:47.000Z 112 1667.4000244141 2022-06-26T12:30:48.000Z 111 1667.5999755859 2022-06-26T12:30:49.000Z 114 1667.8000488281 2022-06-26T12:30:50.000Z 116 1668 2022-06-26T12:30:51.000Z 117 1668.1999511719 2022-06-26T12:30:52.000Z 118 1668.4000244141 2022-06-26T12:30:53.000Z 120 1668.5999755859 2022-06-26T12:30:54.000Z 121 1668.8000488281 2022-06-26T12:30:55.000Z 124 1669 2022-06-26T12:30:56.000Z 123 1669.1999511719 2022-06-26T12:30:57.000Z 124 1669.1999511719 2022-06-26T12:30:58.000Z 125 1669.4000244141 2022-06-26T12:30:59.000Z 126 1669.4000244141 2022-06-26T12:31:00.000Z 127 1669.4000244141 2022-06-26T12:31:01.000Z 127 1669.1999511719 2022-06-26T12:31:02.000Z 128 1669.1999511719 2022-06-26T12:31:03.000Z 128 1669.1999511719 2022-06-26T12:31:04.000Z 129 1669.1999511719 2022-06-26T12:31:05.000Z 129 1669 2022-06-26T12:31:06.000Z 129 1669 2022-06-26T12:31:07.000Z 129 1668.8000488281 2022-06-26T12:31:08.000Z 129 1669 2022-06-26T12:31:09.000Z 129 1669.1999511719 2022-06-26T12:31:10.000Z 129 1669.4000244141 2022-06-26T12:31:11.000Z 130 1669.4000244141 2022-06-26T12:31:12.000Z 130 1669.5999755859 2022-06-26T12:31:13.000Z 130 1670 2022-06-26T12:31:14.000Z 130 1670.1999511719 2022-06-26T12:31:15.000Z 130 1670.1999511719 2022-06-26T12:31:16.000Z 130 1670.1999511719 2022-06-26T12:31:17.000Z 130 1670.4000244141 2022-06-26T12:31:18.000Z 132 1670.1999511719 2022-06-26T12:31:19.000Z 130 1670.1999511719 2022-06-26T12:31:20.000Z 131 1670 2022-06-26T12:31:21.000Z 131 1670 2022-06-26T12:31:22.000Z 130 1670 2022-06-26T12:31:23.000Z 131 1670 2022-06-26T12:31:24.000Z 131 1669.8000488281 2022-06-26T12:31:25.000Z 132 1669.5999755859 2022-06-26T12:31:26.000Z 132 1669.5999755859 2022-06-26T12:31:27.000Z 132 1669.5999755859 2022-06-26T12:31:28.000Z 132 1669.5999755859 2022-06-26T12:31:29.000Z 133 1669.5999755859 2022-06-26T12:31:30.000Z 132 1669.8000488281 2022-06-26T12:31:31.000Z 131 1669.8000488281 2022-06-26T12:31:32.000Z 132 1669.8000488281 2022-06-26T12:31:33.000Z 132 1669.8000488281 2022-06-26T12:31:34.000Z 134 1670 2022-06-26T12:31:35.000Z 134 1670 2022-06-26T12:31:36.000Z 136 1670.1999511719 2022-06-26T12:31:37.000Z 130 1670.4000244141 2022-06-26T12:31:38.000Z 130 1670.5999755859 2022-06-26T12:31:39.000Z 130 1670.8000488281 2022-06-26T12:31:40.000Z 129 1671 2022-06-26T12:31:41.000Z 129 1671 2022-06-26T12:31:42.000Z 131 1671.1999511719 2022-06-26T12:31:43.000Z 129 1671.4000244141 2022-06-26T12:31:44.000Z 129 1671.4000244141 2022-06-26T12:31:45.000Z 129 1671.5999755859 2022-06-26T12:31:46.000Z 129 1671.8000488281 2022-06-26T12:31:47.000Z 129 1671.8000488281 2022-06-26T12:31:48.000Z 129 1672 2022-06-26T12:31:49.000Z 130 1672.1999511719 2022-06-26T12:31:50.000Z 129 1672.1999511719 2022-06-26T12:31:51.000Z 128 1672.4000244141 2022-06-26T12:31:52.000Z 127 1672.4000244141 2022-06-26T12:31:53.000Z 127 1672.1999511719 2022-06-26T12:31:54.000Z 127 1672 2022-06-26T12:31:55.000Z 125 1671.8000488281 2022-06-26T12:31:56.000Z 131 1671.5999755859 2022-06-26T12:31:57.000Z 130 1671.5999755859 2022-06-26T12:31:58.000Z 131 1671.5999755859 2022-06-26T12:31:59.000Z 131 1671.4000244141 2022-06-26T12:32:00.000Z 132 1671.4000244141 2022-06-26T12:32:01.000Z 131 1671.1999511719 2022-06-26T12:32:02.000Z 131 1671.1999511719 2022-06-26T12:32:03.000Z 131 1671.1999511719 2022-06-26T12:32:04.000Z 131 1671.1999511719 2022-06-26T12:32:05.000Z 131 1671.1999511719 2022-06-26T12:32:06.000Z 131 1671.1999511719 2022-06-26T12:32:07.000Z 130 1671.1999511719 2022-06-26T12:32:08.000Z 131 1671.1999511719 2022-06-26T12:32:09.000Z 131 1671.1999511719 2022-06-26T12:32:10.000Z 131 1671.1999511719 2022-06-26T12:32:11.000Z 131 1671.1999511719 2022-06-26T12:32:12.000Z 131 1671.1999511719 2022-06-26T12:32:13.000Z 131 1671.1999511719 2022-06-26T12:32:14.000Z 132 1671.4000244141 2022-06-26T12:32:15.000Z 132 1671.4000244141 2022-06-26T12:32:16.000Z 130 1671.5999755859 2022-06-26T12:32:17.000Z 131 1671.8000488281 2022-06-26T12:32:18.000Z 130 1672 2022-06-26T12:32:19.000Z 128 1672.4000244141 2022-06-26T12:32:20.000Z 129 1672.5999755859 2022-06-26T12:32:21.000Z 129 1672.8000488281 2022-06-26T12:32:22.000Z 129 1672.8000488281 2022-06-26T12:32:23.000Z 129 1672.8000488281 2022-06-26T12:32:24.000Z 129 1673 2022-06-26T12:32:25.000Z 128 1673 2022-06-26T12:32:26.000Z 129 1673 2022-06-26T12:32:27.000Z 131 1673.1999511719 2022-06-26T12:32:28.000Z 131 1673.4000244141 2022-06-26T12:32:29.000Z 130 1673.4000244141 2022-06-26T12:32:30.000Z 130 1673.5999755859 2022-06-26T12:32:31.000Z 131 1673.5999755859 2022-06-26T12:32:32.000Z 132 1673.5999755859 2022-06-26T12:32:33.000Z 132 1673.5999755859 2022-06-26T12:32:34.000Z 133 1673.5999755859 2022-06-26T12:32:35.000Z 134 1673.5999755859 2022-06-26T12:32:36.000Z 135 1673.5999755859 2022-06-26T12:32:37.000Z 135 1673.5999755859 2022-06-26T12:32:38.000Z 136 1673.5999755859 2022-06-26T12:32:39.000Z 137 1673.5999755859 2022-06-26T12:32:40.000Z 137 1673.5999755859 2022-06-26T12:32:41.000Z 138 1673.5999755859 2022-06-26T12:32:42.000Z 138 1673.5999755859 2022-06-26T12:32:43.000Z 139 1673.5999755859 2022-06-26T12:32:44.000Z 139 1673.5999755859 2022-06-26T12:32:45.000Z 139 1673.8000488281 2022-06-26T12:32:46.000Z 139 1674 2022-06-26T12:32:47.000Z 139 1674 2022-06-26T12:32:48.000Z 138 1674 2022-06-26T12:32:49.000Z 138 1674.1999511719 2022-06-26T12:32:50.000Z 138 1674.1999511719 2022-06-26T12:32:51.000Z 138 1674.1999511719 2022-06-26T12:32:52.000Z 138 1674.4000244141 2022-06-26T12:32:53.000Z 139 1674.5999755859 2022-06-26T12:32:54.000Z 141 1674.8000488281 2022-06-26T12:32:55.000Z 142 1674.8000488281 2022-06-26T12:32:56.000Z 143 1674.8000488281 2022-06-26T12:32:57.000Z 144 1674.8000488281 2022-06-26T12:32:58.000Z 145 1674.8000488281 2022-06-26T12:32:59.000Z 145 1674.8000488281 2022-06-26T12:33:00.000Z 146 1674.5999755859 2022-06-26T12:33:01.000Z 147 1674.5999755859 2022-06-26T12:33:02.000Z 147 1674.5999755859 2022-06-26T12:33:03.000Z 148 1674.5999755859 2022-06-26T12:33:04.000Z 148 1674.4000244141 2022-06-26T12:33:05.000Z 148 1674.4000244141 2022-06-26T12:33:06.000Z 147 1674.1999511719 2022-06-26T12:33:07.000Z 147 1674.1999511719 2022-06-26T12:33:08.000Z 148 1674 2022-06-26T12:33:09.000Z 147 1674 2022-06-26T12:33:10.000Z 147 1673.8000488281 2022-06-26T12:33:11.000Z 146 1673.8000488281 2022-06-26T12:33:12.000Z 145 1673.8000488281 2022-06-26T12:33:13.000Z 145 1673.8000488281 2022-06-26T12:33:14.000Z 145 1673.8000488281 2022-06-26T12:33:15.000Z 145 1673.8000488281 2022-06-26T12:33:16.000Z 145 1674 2022-06-26T12:33:17.000Z 144 1674 2022-06-26T12:33:18.000Z 144 1674.1999511719 2022-06-26T12:33:19.000Z 144 1674.4000244141 2022-06-26T12:33:20.000Z 145 1674.5999755859 2022-06-26T12:33:21.000Z 145 1674.8000488281 2022-06-26T12:33:22.000Z 146 1674.8000488281 2022-06-26T12:33:23.000Z 145 1674.8000488281 2022-06-26T12:33:24.000Z 145 1674.8000488281 2022-06-26T12:33:25.000Z 144 1674.8000488281 2022-06-26T12:33:26.000Z 144 1674.5999755859 2022-06-26T12:33:27.000Z 143 1674.4000244141 2022-06-26T12:33:28.000Z 142 1674.4000244141 2022-06-26T12:33:29.000Z 142 1674.1999511719 2022-06-26T12:33:30.000Z 141 1674 2022-06-26T12:33:31.000Z 140 1674 2022-06-26T12:33:32.000Z 139 1674 2022-06-26T12:33:33.000Z 140 1674 2022-06-26T12:33:34.000Z 138 1674 2022-06-26T12:33:35.000Z 138 1674 2022-06-26T12:33:36.000Z 138 1674 2022-06-26T12:33:37.000Z 137 1674 2022-06-26T12:33:38.000Z 137 1674 2022-06-26T12:33:39.000Z 137 1674.1999511719 2022-06-26T12:33:40.000Z 137 1674.1999511719 2022-06-26T12:33:41.000Z 137 1674.1999511719 2022-06-26T12:33:42.000Z 137 1674.1999511719 2022-06-26T12:33:43.000Z 137 1674.1999511719 2022-06-26T12:33:44.000Z 136 1674.1999511719 2022-06-26T12:33:45.000Z 140 1674.1999511719 2022-06-26T12:33:46.000Z 136 1674.4000244141 2022-06-26T12:33:47.000Z 138 1674.4000244141 2022-06-26T12:33:48.000Z 136 1674.4000244141 2022-06-26T12:33:49.000Z 136 1674.1999511719 2022-06-26T12:33:50.000Z 135 1674.1999511719 2022-06-26T12:33:51.000Z 138 1674.1999511719 2022-06-26T12:33:52.000Z 138 1674.1999511719 2022-06-26T12:33:53.000Z 136 1674.1999511719 2022-06-26T12:33:54.000Z 135 1674.1999511719 2022-06-26T12:33:55.000Z 135 1674.1999511719 2022-06-26T12:33:56.000Z 136 1674.1999511719 2022-06-26T12:33:57.000Z 136 1674.1999511719 2022-06-26T12:33:58.000Z 133 1674.1999511719 2022-06-26T12:33:59.000Z 136 1674.1999511719 2022-06-26T12:34:00.000Z 136 1674.1999511719 2022-06-26T12:34:01.000Z 135 1674.1999511719 2022-06-26T12:34:02.000Z 135 1674.1999511719 2022-06-26T12:34:03.000Z 136 1674.1999511719 2022-06-26T12:34:04.000Z 136 1674.1999511719 2022-06-26T12:34:05.000Z 135 1674.1999511719 2022-06-26T12:34:06.000Z 134 1674.1999511719 2022-06-26T12:34:07.000Z 134 1674.1999511719 2022-06-26T12:34:08.000Z 133 1674.1999511719 2022-06-26T12:34:09.000Z 133 1674.1999511719 2022-06-26T12:34:10.000Z 134 1674.1999511719 2022-06-26T12:34:11.000Z 134 1674.1999511719 2022-06-26T12:34:12.000Z 134 1674.1999511719 2022-06-26T12:34:13.000Z 134 1674.1999511719 2022-06-26T12:34:14.000Z 133 1674.1999511719 2022-06-26T12:34:15.000Z 133 1674.1999511719 2022-06-26T12:34:16.000Z 133 1674.1999511719 2022-06-26T12:34:17.000Z 133 1674.1999511719 2022-06-26T12:34:18.000Z 133 1674.1999511719 2022-06-26T12:34:19.000Z 134 1674.1999511719 2022-06-26T12:34:20.000Z 133 1674.1999511719 2022-06-26T12:34:21.000Z 134 1674.1999511719 2022-06-26T12:34:22.000Z 133 1674.1999511719 2022-06-26T12:34:23.000Z 133 1674.1999511719 2022-06-26T12:34:24.000Z 132 1674.1999511719 2022-06-26T12:34:25.000Z 132 1674.1999511719 2022-06-26T12:34:26.000Z 132 1674.1999511719 2022-06-26T12:34:27.000Z 131 1674.1999511719 2022-06-26T12:34:28.000Z 133 1674.1999511719 2022-06-26T12:34:29.000Z 130 1674.1999511719 2022-06-26T12:34:30.000Z 129 1674.1999511719 2022-06-26T12:34:31.000Z 129 1674.1999511719 2022-06-26T12:34:32.000Z 129 1674.1999511719 2022-06-26T12:34:33.000Z 127 1674.1999511719 2022-06-26T12:34:34.000Z 125 1674.1999511719 2022-06-26T12:34:35.000Z 127 1674.1999511719 2022-06-26T12:34:36.000Z 125 1674.1999511719 2022-06-26T12:34:37.000Z 124 1674.1999511719 2022-06-26T12:34:38.000Z 125 1674.1999511719 2022-06-26T12:34:39.000Z 126 1674.1999511719 2022-06-26T12:34:40.000Z 125 1674.1999511719 2022-06-26T12:34:41.000Z 124 1674.1999511719 2022-06-26T12:34:42.000Z 125 1674.1999511719 2022-06-26T12:34:43.000Z 124 1674.1999511719 2022-06-26T12:34:44.000Z 124 1674.1999511719 2022-06-26T12:34:45.000Z 124 1674.1999511719 2022-06-26T12:34:46.000Z 124 1674.1999511719 2022-06-26T12:34:47.000Z 124 1674.1999511719 2022-06-26T12:34:48.000Z 123 1674.1999511719 2022-06-26T12:34:49.000Z 124 1674.1999511719 2022-06-26T12:34:50.000Z 125 1679 2022-06-26T12:34:51.000Z 125 1679 2022-06-26T12:34:52.000Z 124 1679 2022-06-26T12:34:53.000Z 125 1679 2022-06-26T12:34:54.000Z 125 1679 2022-06-26T12:34:55.000Z 127 1679 2022-06-26T12:34:56.000Z 127 1679 2022-06-26T12:34:57.000Z 124 1679 2022-06-26T12:34:58.000Z 124 1679 2022-06-26T12:34:59.000Z 125 1679 2022-06-26T12:35:00.000Z 124 1679 2022-06-26T12:35:01.000Z 124 1679 2022-06-26T12:35:02.000Z 126 1679 2022-06-26T12:35:03.000Z 125 1679 2022-06-26T12:35:04.000Z 125 1679 2022-06-26T12:35:05.000Z 126 1679 2022-06-26T12:35:06.000Z 128 1679 2022-06-26T12:35:07.000Z 126 1679.1999511719 2022-06-26T12:35:08.000Z 127 1679.1999511719 2022-06-26T12:35:09.000Z 127 1679.4000244141 2022-06-26T12:35:10.000Z 128 1679.5999755859 2022-06-26T12:35:11.000Z 128 1679.8000488281 2022-06-26T12:35:12.000Z 129 1680 2022-06-26T12:35:13.000Z 131 1680.1999511719 2022-06-26T12:35:14.000Z 130 1680.1999511719 2022-06-26T12:35:15.000Z 130 1680.4000244141 2022-06-26T12:35:16.000Z 133 1680.5999755859 2022-06-26T12:35:17.000Z 132 1680.8000488281 2022-06-26T12:35:18.000Z 132 1680.8000488281 2022-06-26T12:35:19.000Z 131 1681 2022-06-26T12:35:20.000Z 132 1681 2022-06-26T12:35:21.000Z 132 1681.1999511719 2022-06-26T12:35:22.000Z 133 1681.5999755859 2022-06-26T12:35:23.000Z 132 1682 2022-06-26T12:35:24.000Z 132 1682.1999511719 2022-06-26T12:35:25.000Z 132 1682.4000244141 2022-06-26T12:35:26.000Z 132 1682.4000244141 2022-06-26T12:35:27.000Z 133 1682.5999755859 2022-06-26T12:35:28.000Z 131 1682.8000488281 2022-06-26T12:35:29.000Z 132 1683 2022-06-26T12:35:30.000Z 132 1683.1999511719 2022-06-26T12:35:31.000Z 131 1683.1999511719 2022-06-26T12:35:32.000Z 130 1683.4000244141 2022-06-26T12:35:33.000Z 131 1683.4000244141 2022-06-26T12:35:34.000Z 131 1683.4000244141 2022-06-26T12:35:35.000Z 131 1683.5999755859 2022-06-26T12:35:36.000Z 132 1683.8000488281 2022-06-26T12:35:37.000Z 135 1684 2022-06-26T12:35:38.000Z 136 1684.1999511719 2022-06-26T12:35:39.000Z 136 1684.1999511719 2022-06-26T12:35:40.000Z 136 1684.4000244141 2022-06-26T12:35:41.000Z 135 1684.5999755859 2022-06-26T12:35:42.000Z 136 1684.8000488281 2022-06-26T12:35:43.000Z 136 1685 2022-06-26T12:35:44.000Z 135 1685.1999511719 2022-06-26T12:35:45.000Z 138 1685.4000244141 2022-06-26T12:35:46.000Z 140 1685.5999755859 2022-06-26T12:35:47.000Z 142 1685.8000488281 2022-06-26T12:35:48.000Z 143 1685.8000488281 2022-06-26T12:35:49.000Z 146 1686 2022-06-26T12:35:50.000Z 148 1686.4000244141 2022-06-26T12:35:51.000Z 149 1686.4000244141 2022-06-26T12:35:52.000Z 149 1686.5999755859 2022-06-26T12:35:53.000Z 148 1686.5999755859 2022-06-26T12:35:54.000Z 148 1686.5999755859 2022-06-26T12:35:55.000Z 147 1686.5999755859 2022-06-26T12:35:56.000Z 148 1686.5999755859 2022-06-26T12:35:57.000Z 149 1686.5999755859 2022-06-26T12:35:58.000Z 149 1686.5999755859 2022-06-26T12:35:59.000Z 150 1686.5999755859 2022-06-26T12:36:00.000Z 151 1686.5999755859 2022-06-26T12:36:01.000Z 152 1686.5999755859 2022-06-26T12:36:02.000Z 154 1686.8000488281 2022-06-26T12:36:03.000Z 154 1686.8000488281 2022-06-26T12:36:04.000Z 155 1687.1999511719 2022-06-26T12:36:05.000Z 155 1687.4000244141 2022-06-26T12:36:06.000Z 154 1687.4000244141 2022-06-26T12:36:07.000Z 154 1687.5999755859 2022-06-26T12:36:08.000Z 154 1687.5999755859 2022-06-26T12:36:09.000Z 154 1687.5999755859 2022-06-26T12:36:10.000Z 154 1687.5999755859 2022-06-26T12:36:11.000Z 154 1687.4000244141 2022-06-26T12:36:12.000Z 154 1687.4000244141 2022-06-26T12:36:13.000Z 154 1687.4000244141 2022-06-26T12:36:14.000Z 156 1687.5999755859 2022-06-26T12:36:15.000Z 154 1687.5999755859 2022-06-26T12:36:16.000Z 154 1687.5999755859 2022-06-26T12:36:17.000Z 155 1687.8000488281 2022-06-26T12:36:18.000Z 154 1688.1999511719 2022-06-26T12:36:19.000Z 153 1688.1999511719 2022-06-26T12:36:20.000Z 154 1688.4000244141 2022-06-26T12:36:21.000Z 153 1688.8000488281 2022-06-26T12:36:22.000Z 153 1689 2022-06-26T12:36:23.000Z 153 1689.4000244141 2022-06-26T12:36:24.000Z 153 1689.5999755859 2022-06-26T12:36:25.000Z 153 1689.5999755859 2022-06-26T12:36:26.000Z 153 1689.8000488281 2022-06-26T12:36:27.000Z 153 1690 2022-06-26T12:36:28.000Z 152 1690.1999511719 2022-06-26T12:36:29.000Z 152 1690.1999511719 2022-06-26T12:36:30.000Z 152 1690.4000244141 2022-06-26T12:36:31.000Z 152 1690.8000488281 2022-06-26T12:36:32.000Z 153 1691.1999511719 2022-06-26T12:36:33.000Z 153 1691.4000244141 2022-06-26T12:36:34.000Z 153 1691.5999755859 2022-06-26T12:36:35.000Z 154 1691.5999755859 2022-06-26T12:36:36.000Z 154 1691.8000488281 2022-06-26T12:36:37.000Z 154 1691.8000488281 2022-06-26T12:36:38.000Z 153 1692 2022-06-26T12:36:39.000Z 153 1692.1999511719 2022-06-26T12:36:40.000Z 153 1692.1999511719 2022-06-26T12:36:41.000Z 152 1692.1999511719 2022-06-26T12:36:42.000Z 151 1692.4000244141 2022-06-26T12:36:43.000Z 150 1692.5999755859 2022-06-26T12:36:44.000Z 150 1692.8000488281 2022-06-26T12:36:45.000Z 149 1693.1999511719 2022-06-26T12:36:46.000Z 148 1693.4000244141 2022-06-26T12:36:47.000Z 147 1693.5999755859 2022-06-26T12:36:48.000Z 146 1693.8000488281 2022-06-26T12:36:49.000Z 146 1694 2022-06-26T12:36:50.000Z 145 1694.1999511719 2022-06-26T12:36:51.000Z 144 1694.4000244141 2022-06-26T12:36:52.000Z 144 1694.4000244141 2022-06-26T12:36:53.000Z 143 1694.4000244141 2022-06-26T12:36:54.000Z 143 1694.5999755859 2022-06-26T12:36:55.000Z 143 1694.5999755859 2022-06-26T12:36:56.000Z 142 1694.5999755859 2022-06-26T12:36:57.000Z 142 1694.5999755859 2022-06-26T12:36:58.000Z 142 1694.5999755859 2022-06-26T12:36:59.000Z 142 1694.8000488281 2022-06-26T12:37:00.000Z 141 1694.8000488281 2022-06-26T12:37:01.000Z 140 1695 2022-06-26T12:37:02.000Z 140 1695 2022-06-26T12:37:03.000Z 140 1695.1999511719 2022-06-26T12:37:04.000Z 141 1695.5999755859 2022-06-26T12:37:05.000Z 141 1695.5999755859 2022-06-26T12:37:06.000Z 141 1696 2022-06-26T12:37:07.000Z 141 1696 2022-06-26T12:37:08.000Z 141 1696.1999511719 2022-06-26T12:37:09.000Z 142 1696.4000244141 2022-06-26T12:37:10.000Z 142 1696.8000488281 2022-06-26T12:37:11.000Z 142 1697 2022-06-26T12:37:12.000Z 143 1697.1999511719 2022-06-26T12:37:13.000Z 142 1697.5999755859 2022-06-26T12:37:14.000Z 144 1697.8000488281 2022-06-26T12:37:15.000Z 143 1697.8000488281 2022-06-26T12:37:16.000Z 143 1698.1999511719 2022-06-26T12:37:17.000Z 143 1698.4000244141 2022-06-26T12:37:18.000Z 143 1698.5999755859 2022-06-26T12:37:19.000Z 143 1698.8000488281 2022-06-26T12:37:20.000Z 145 1699 2022-06-26T12:37:21.000Z 143 1699 2022-06-26T12:37:22.000Z 142 1699 2022-06-26T12:37:23.000Z 142 1699 2022-06-26T12:37:24.000Z 142 1699 2022-06-26T12:37:25.000Z 145 1699 2022-06-26T12:37:26.000Z 142 1699 2022-06-26T12:37:27.000Z 142 1699 2022-06-26T12:37:28.000Z 142 1699 2022-06-26T12:37:29.000Z 142 1699.1999511719 2022-06-26T12:37:30.000Z 142 1699.1999511719 2022-06-26T12:37:31.000Z 142 1699.1999511719 2022-06-26T12:37:32.000Z 143 1699.4000244141 2022-06-26T12:37:33.000Z 143 1699.4000244141 2022-06-26T12:37:34.000Z 143 1699.5999755859 2022-06-26T12:37:35.000Z 141 1699.5999755859 2022-06-26T12:37:36.000Z 144 1699.5999755859 2022-06-26T12:37:37.000Z 142 1699.8000488281 2022-06-26T12:37:38.000Z 143 1699.8000488281 2022-06-26T12:37:39.000Z 144 1700 2022-06-26T12:37:40.000Z 143 1700 2022-06-26T12:37:41.000Z 143 1700 2022-06-26T12:37:42.000Z 143 1700.4000244141 2022-06-26T12:37:43.000Z 142 1700.4000244141 2022-06-26T12:37:44.000Z 141 1700.5999755859 2022-06-26T12:37:45.000Z 142 1700.8000488281 2022-06-26T12:37:46.000Z 143 1701 2022-06-26T12:37:47.000Z 144 1701.1999511719 2022-06-26T12:37:48.000Z 144 1701.4000244141 2022-06-26T12:37:49.000Z 144 1701.5999755859 2022-06-26T12:37:50.000Z 144 1701.5999755859 2022-06-26T12:37:51.000Z 144 1702 2022-06-26T12:37:52.000Z 144 1702.1999511719 2022-06-26T12:37:53.000Z 144 1702.4000244141 2022-06-26T12:37:54.000Z 144 1702.5999755859 2022-06-26T12:37:55.000Z 144 1702.5999755859 2022-06-26T12:37:56.000Z 144 1702.8000488281 2022-06-26T12:37:57.000Z 145 1702.8000488281 2022-06-26T12:37:58.000Z 145 1702.5999755859 2022-06-26T12:37:59.000Z 145 1702.5999755859 2022-06-26T12:38:00.000Z 146 1702.5999755859 2022-06-26T12:38:01.000Z 145 1702.5999755859 2022-06-26T12:38:02.000Z 145 1702.4000244141 2022-06-26T12:38:03.000Z 145 1702.1999511719 2022-06-26T12:38:04.000Z 145 1702 2022-06-26T12:38:05.000Z 146 1702 2022-06-26T12:38:06.000Z 145 1701.8000488281 2022-06-26T12:38:07.000Z 145 1701.8000488281 2022-06-26T12:38:08.000Z 144 1701.8000488281 2022-06-26T12:38:09.000Z 145 1701.5999755859 2022-06-26T12:38:10.000Z 144 1701.5999755859 2022-06-26T12:38:11.000Z 144 1701.5999755859 2022-06-26T12:38:12.000Z 143 1701.5999755859 2022-06-26T12:38:13.000Z 142 1701.5999755859 2022-06-26T12:38:14.000Z 141 1701.5999755859 2022-06-26T12:38:15.000Z 141 1701.5999755859 2022-06-26T12:38:16.000Z 141 1701.5999755859 2022-06-26T12:38:17.000Z 141 1701.5999755859 2022-06-26T12:38:18.000Z 141 1701.5999755859 2022-06-26T12:38:19.000Z 141 1701.5999755859 2022-06-26T12:38:20.000Z 142 1701.5999755859 2022-06-26T12:38:21.000Z 142 1701.4000244141 2022-06-26T12:38:22.000Z 142 1701.4000244141 2022-06-26T12:38:23.000Z 144 1701.4000244141 2022-06-26T12:38:24.000Z 146 1701.4000244141 2022-06-26T12:38:25.000Z 149 1701.1999511719 2022-06-26T12:38:26.000Z 150 1701.1999511719 2022-06-26T12:38:27.000Z 150 1701 2022-06-26T12:38:28.000Z 150 1701 2022-06-26T12:38:29.000Z 150 1700.8000488281 2022-06-26T12:38:30.000Z 150 1700.5999755859 2022-06-26T12:38:31.000Z 151 1700.5999755859 2022-06-26T12:38:32.000Z 151 1700.1999511719 2022-06-26T12:38:33.000Z 150 1700 2022-06-26T12:38:34.000Z 150 1699.8000488281 2022-06-26T12:38:35.000Z 150 1699.5999755859 2022-06-26T12:38:36.000Z 149 1699.4000244141 2022-06-26T12:38:37.000Z 148 1699.1999511719 2022-06-26T12:38:38.000Z 147 1699 2022-06-26T12:38:39.000Z 146 1698.8000488281 2022-06-26T12:38:40.000Z 145 1698.8000488281 2022-06-26T12:38:41.000Z 144 1698.5999755859 2022-06-26T12:38:42.000Z 144 1698.4000244141 2022-06-26T12:38:43.000Z 144 1698.1999511719 2022-06-26T12:38:44.000Z 143 1698.1999511719 2022-06-26T12:38:45.000Z 143 1698.1999511719 2022-06-26T12:38:46.000Z 142 1698 2022-06-26T12:38:47.000Z 142 1697.5999755859 2022-06-26T12:38:48.000Z 142 1697.4000244141 2022-06-26T12:38:49.000Z 142 1697.4000244141 2022-06-26T12:38:50.000Z 142 1697 2022-06-26T12:38:51.000Z 142 1696.5999755859 2022-06-26T12:38:52.000Z 142 1696.4000244141 2022-06-26T12:38:53.000Z 142 1696.1999511719 2022-06-26T12:38:54.000Z 141 1695.8000488281 2022-06-26T12:38:55.000Z 140 1695.5999755859 2022-06-26T12:38:56.000Z 139 1695.4000244141 2022-06-26T12:38:57.000Z 139 1695.1999511719 2022-06-26T12:38:58.000Z 139 1694.8000488281 2022-06-26T12:38:59.000Z 139 1694.4000244141 2022-06-26T12:39:00.000Z 139 1694 2022-06-26T12:39:01.000Z 139 1693.5999755859 2022-06-26T12:39:02.000Z 138 1693.4000244141 2022-06-26T12:39:03.000Z 138 1693 2022-06-26T12:39:04.000Z 138 1692.8000488281 2022-06-26T12:39:05.000Z 138 1692.4000244141 2022-06-26T12:39:06.000Z 138 1692.1999511719 2022-06-26T12:39:07.000Z 137 1692 2022-06-26T12:39:08.000Z 136 1691.5999755859 2022-06-26T12:39:09.000Z 137 1691.1999511719 2022-06-26T12:39:10.000Z 137 1691 2022-06-26T12:39:11.000Z 138 1690.8000488281 2022-06-26T12:39:12.000Z 137 1690.8000488281 2022-06-26T12:39:13.000Z 137 1690.5999755859 2022-06-26T12:39:14.000Z 137 1690.4000244141 2022-06-26T12:39:15.000Z 137 1690 2022-06-26T12:39:16.000Z 137 1689.8000488281 2022-06-26T12:39:17.000Z 136 1689.5999755859 2022-06-26T12:39:18.000Z 136 1689.4000244141 2022-06-26T12:39:19.000Z 136 1689.1999511719 2022-06-26T12:39:20.000Z 136 1689 2022-06-26T12:39:21.000Z 137 1688.5999755859 2022-06-26T12:39:22.000Z 137 1688.1999511719 2022-06-26T12:39:23.000Z 137 1687.8000488281 2022-06-26T12:39:24.000Z 137 1687.5999755859 2022-06-26T12:39:25.000Z 137 1687.4000244141 2022-06-26T12:39:26.000Z 137 1687 2022-06-26T12:39:27.000Z 138 1686.8000488281 2022-06-26T12:39:28.000Z 138 1686.8000488281 2022-06-26T12:39:29.000Z 139 1686.4000244141 2022-06-26T12:39:30.000Z 140 1686 2022-06-26T12:39:31.000Z 140 1685.8000488281 2022-06-26T12:39:32.000Z 142 1685.5999755859 2022-06-26T12:39:33.000Z 141 1685.1999511719 2022-06-26T12:39:34.000Z 141 1684.8000488281 2022-06-26T12:39:35.000Z 140 1684.5999755859 2022-06-26T12:39:36.000Z 140 1684.1999511719 2022-06-26T12:39:37.000Z 140 1684 2022-06-26T12:39:38.000Z 140 1683.5999755859 2022-06-26T12:39:39.000Z 140 1683.4000244141 2022-06-26T12:39:40.000Z 141 1683 2022-06-26T12:39:41.000Z 139 1683 2022-06-26T12:39:42.000Z 140 1682.8000488281 2022-06-26T12:39:43.000Z 142 1682.4000244141 2022-06-26T12:39:44.000Z 141 1682.4000244141 2022-06-26T12:39:45.000Z 141 1682 2022-06-26T12:39:46.000Z 140 1681.8000488281 2022-06-26T12:39:47.000Z 143 1681.4000244141 2022-06-26T12:39:48.000Z 140 1681.1999511719 2022-06-26T12:39:49.000Z 139 1680.8000488281 2022-06-26T12:39:50.000Z 140 1680.4000244141 2022-06-26T12:39:51.000Z 139 1680.1999511719 2022-06-26T12:39:52.000Z 138 1679.8000488281 2022-06-26T12:39:53.000Z 138 1679.8000488281 2022-06-26T12:39:54.000Z 137 1679.5999755859 2022-06-26T12:39:55.000Z 136 1679.4000244141 2022-06-26T12:39:56.000Z 135 1679 2022-06-26T12:39:57.000Z 135 1678.8000488281 2022-06-26T12:39:58.000Z 135 1678.8000488281 2022-06-26T12:39:59.000Z 133 1678.8000488281 2022-06-26T12:40:00.000Z 134 1678.8000488281 2022-06-26T12:40:01.000Z 134 1678.5999755859 2022-06-26T12:40:02.000Z 133 1678.8000488281 2022-06-26T12:40:03.000Z 133 1678.8000488281 2022-06-26T12:40:04.000Z 133 1678.5999755859 2022-06-26T12:40:05.000Z 132 1678.5999755859 2022-06-26T12:40:06.000Z 134 1678.1999511719 2022-06-26T12:40:07.000Z 133 1678.1999511719 2022-06-26T12:40:08.000Z 132 1678 2022-06-26T12:40:09.000Z 132 1678 2022-06-26T12:40:10.000Z 132 1677.8000488281 2022-06-26T12:40:11.000Z 132 1677.8000488281 2022-06-26T12:40:12.000Z 132 1677.8000488281 2022-06-26T12:40:13.000Z 132 1677.8000488281 2022-06-26T12:40:14.000Z 132 1677.8000488281 2022-06-26T12:40:15.000Z 131 1677.8000488281 2022-06-26T12:40:16.000Z 131 1677.5999755859 2022-06-26T12:40:17.000Z 131 1677.5999755859 2022-06-26T12:40:18.000Z 132 1677.5999755859 2022-06-26T12:40:19.000Z 132 1677.4000244141 2022-06-26T12:40:20.000Z 133 1677.1999511719 2022-06-26T12:40:21.000Z 133 1677.1999511719 2022-06-26T12:40:22.000Z 133 1677 2022-06-26T12:40:23.000Z 132 1677 2022-06-26T12:40:24.000Z 133 1676.8000488281 2022-06-26T12:40:25.000Z 132 1676.8000488281 2022-06-26T12:40:26.000Z 132 1676.5999755859 2022-06-26T12:40:27.000Z 133 1676.5999755859 2022-06-26T12:40:28.000Z 132 1676.4000244141 2022-06-26T12:40:29.000Z 132 1676.1999511719 2022-06-26T12:40:30.000Z 131 1676.1999511719 2022-06-26T12:40:31.000Z 130 1676 2022-06-26T12:40:32.000Z 129 1675.8000488281 2022-06-26T12:40:33.000Z 129 1675.8000488281 2022-06-26T12:40:34.000Z 128 1675.4000244141 2022-06-26T12:40:35.000Z 126 1675.4000244141 2022-06-26T12:40:36.000Z 127 1675.1999511719 2022-06-26T12:40:37.000Z 128 1675 2022-06-26T12:40:38.000Z 128 1674.8000488281 2022-06-26T12:40:39.000Z 128 1674.8000488281 2022-06-26T12:40:40.000Z 127 1674.5999755859 2022-06-26T12:40:41.000Z 127 1674.5999755859 2022-06-26T12:40:42.000Z 128 1674.1999511719 2022-06-26T12:40:43.000Z 128 1674 2022-06-26T12:40:44.000Z 127 1674 2022-06-26T12:40:45.000Z 127 1673.5999755859 2022-06-26T12:40:46.000Z 126 1673.4000244141 2022-06-26T12:40:47.000Z 125 1673.1999511719 2022-06-26T12:40:48.000Z 126 1673 2022-06-26T12:40:49.000Z 127 1672.8000488281 2022-06-26T12:40:50.000Z 126 1672.5999755859 2022-06-26T12:40:51.000Z 126 1672.4000244141 2022-06-26T12:40:52.000Z 128 1672.1999511719 2022-06-26T12:40:53.000Z 127 1672 2022-06-26T12:40:54.000Z 125 1671.8000488281 2022-06-26T12:40:55.000Z 124 1671.8000488281 2022-06-26T12:40:56.000Z 126 1671.8000488281 2022-06-26T12:40:57.000Z 124 1671.5999755859 2022-06-26T12:40:58.000Z 124 1671.4000244141 2022-06-26T12:40:59.000Z 124 1671.1999511719 2022-06-26T12:41:00.000Z 125 1671 2022-06-26T12:41:01.000Z 124 1671 2022-06-26T12:41:02.000Z 121 1670.4000244141 2022-06-26T12:41:03.000Z 123 1670.1999511719 2022-06-26T12:41:04.000Z 124 1670 2022-06-26T12:41:05.000Z 124 1669.8000488281 2022-06-26T12:41:06.000Z 125 1669.5999755859 2022-06-26T12:41:07.000Z 125 1669.4000244141 2022-06-26T12:41:08.000Z 125 1669.4000244141 2022-06-26T12:41:09.000Z 125 1669.1999511719 2022-06-26T12:41:10.000Z 125 1669.1999511719 2022-06-26T12:41:11.000Z 126 1669 2022-06-26T12:41:12.000Z 126 1669 2022-06-26T12:41:13.000Z 127 1669 2022-06-26T12:41:14.000Z 127 1668.8000488281 2022-06-26T12:41:15.000Z 127 1668.8000488281 2022-06-26T12:41:16.000Z 126 1668.8000488281 2022-06-26T12:41:17.000Z 125 1668.5999755859 2022-06-26T12:41:18.000Z 125 1668.4000244141 2022-06-26T12:41:19.000Z 125 1668.1999511719 2022-06-26T12:41:20.000Z 126 1668 2022-06-26T12:41:21.000Z 125 1668 2022-06-26T12:41:22.000Z 126 1667.8000488281 2022-06-26T12:41:23.000Z 126 1667.5999755859 2022-06-26T12:41:24.000Z 126 1667.5999755859 2022-06-26T12:41:25.000Z 127 1667.4000244141 2022-06-26T12:41:26.000Z 127 1667.1999511719 2022-06-26T12:41:27.000Z 128 1667 2022-06-26T12:41:28.000Z 127 1666.8000488281 2022-06-26T12:41:29.000Z 126 1666.8000488281 2022-06-26T12:41:30.000Z 128 1666.4000244141 2022-06-26T12:41:31.000Z 126 1666.1999511719 2022-06-26T12:41:32.000Z 126 1666 2022-06-26T12:41:33.000Z 125 1665.8000488281 2022-06-26T12:41:34.000Z 125 1665.5999755859 2022-06-26T12:41:35.000Z 125 1665.4000244141 2022-06-26T12:41:36.000Z 123 1665.4000244141 2022-06-26T12:41:37.000Z 124 1665.1999511719 2022-06-26T12:41:38.000Z 123 1665 2022-06-26T12:41:39.000Z 122 1665 2022-06-26T12:41:40.000Z 120 1664.8000488281 2022-06-26T12:41:41.000Z 118 1664.8000488281 2022-06-26T12:41:42.000Z 118 1664.5999755859 2022-06-26T12:41:43.000Z 118 1664.5999755859 2022-06-26T12:41:44.000Z 118 1664.1999511719 2022-06-26T12:41:45.000Z 118 1664 2022-06-26T12:41:46.000Z 118 1663.8000488281 2022-06-26T12:41:47.000Z 118 1663.5999755859 2022-06-26T12:41:48.000Z 119 1663.1999511719 2022-06-26T12:41:49.000Z 120 1663 2022-06-26T12:41:50.000Z 119 1662.8000488281 2022-06-26T12:41:51.000Z 120 1662.8000488281 2022-06-26T12:41:52.000Z 118 1662.5999755859 2022-06-26T12:41:53.000Z 120 1662.5999755859 2022-06-26T12:41:54.000Z 121 1662.4000244141 2022-06-26T12:41:55.000Z 121 1662.4000244141 2022-06-26T12:41:56.000Z 121 1662.4000244141 2022-06-26T12:41:57.000Z 121 1662.1999511719 2022-06-26T12:41:58.000Z 122 1662.1999511719 2022-06-26T12:41:59.000Z 122 1662 2022-06-26T12:42:00.000Z 122 1662 2022-06-26T12:42:01.000Z 122 1662 2022-06-26T12:42:02.000Z 122 1661.8000488281 2022-06-26T12:42:03.000Z 121 1661.8000488281 2022-06-26T12:42:04.000Z 121 1661.5999755859 2022-06-26T12:42:05.000Z 122 1661.4000244141 2022-06-26T12:42:06.000Z 122 1661.4000244141 2022-06-26T12:42:07.000Z 121 1661.1999511719 2022-06-26T12:42:08.000Z 121 1661 2022-06-26T12:42:09.000Z 121 1661 2022-06-26T12:42:10.000Z 120 1661 2022-06-26T12:42:11.000Z 120 1660.8000488281 2022-06-26T12:42:12.000Z 121 1661 2022-06-26T12:42:13.000Z 119 1660.8000488281 2022-06-26T12:42:14.000Z 120 1660.8000488281 2022-06-26T12:42:15.000Z 120 1660.8000488281 2022-06-26T12:42:16.000Z 120 1661 2022-06-26T12:42:17.000Z 120 1661 2022-06-26T12:42:18.000Z 120 1661 2022-06-26T12:42:19.000Z 120 1661 2022-06-26T12:42:20.000Z 121 1661.1999511719 2022-06-26T12:42:21.000Z 121 1661.4000244141 2022-06-26T12:42:22.000Z 121 1661.5999755859 2022-06-26T12:42:23.000Z 121 1661.8000488281 2022-06-26T12:42:24.000Z 120 1662 2022-06-26T12:42:25.000Z 120 1662.1999511719 2022-06-26T12:42:26.000Z 119 1662.1999511719 2022-06-26T12:42:27.000Z 119 1662.4000244141 2022-06-26T12:42:28.000Z 119 1662.5999755859 2022-06-26T12:42:29.000Z 118 1662.5999755859 2022-06-26T12:42:30.000Z 119 1662.8000488281 2022-06-26T12:42:31.000Z 120 1662.8000488281 2022-06-26T12:42:32.000Z 121 1663 2022-06-26T12:42:33.000Z 122 1663.1999511719 2022-06-26T12:42:34.000Z 123 1663.4000244141 2022-06-26T12:42:35.000Z 125 1663.4000244141 2022-06-26T12:42:36.000Z 126 1663.5999755859 2022-06-26T12:42:37.000Z 128 1663.5999755859 2022-06-26T12:42:38.000Z 130 1663.5999755859 2022-06-26T12:42:39.000Z 131 1663.5999755859 2022-06-26T12:42:40.000Z 132 1663.5999755859 2022-06-26T12:42:41.000Z 133 1663.5999755859 2022-06-26T12:42:42.000Z 133 1663.5999755859 2022-06-26T12:42:43.000Z 133 1663.5999755859 2022-06-26T12:42:44.000Z 133 1663.1999511719 2022-06-26T12:42:45.000Z 133 1663 2022-06-26T12:42:46.000Z 134 1662.8000488281 2022-06-26T12:42:47.000Z 134 1662.4000244141 2022-06-26T12:42:48.000Z 134 1662.1999511719 2022-06-26T12:42:49.000Z 134 1662 2022-06-26T12:42:50.000Z 135 1661.8000488281 2022-06-26T12:42:51.000Z 136 1661.5999755859 2022-06-26T12:42:52.000Z 136 1661.5999755859 2022-06-26T12:42:53.000Z 136 1661.4000244141 2022-06-26T12:42:54.000Z 136 1661 2022-06-26T12:42:55.000Z 136 1660.8000488281 2022-06-26T12:42:56.000Z 136 1660.5999755859 2022-06-26T12:42:57.000Z 137 1660.4000244141 2022-06-26T12:42:58.000Z 137 1660.4000244141 2022-06-26T12:42:59.000Z 137 1660 2022-06-26T12:43:00.000Z 137 1660 2022-06-26T12:43:01.000Z 138 1659.8000488281 2022-06-26T12:43:02.000Z 138 1659.5999755859 2022-06-26T12:43:03.000Z 137 1659.5999755859 2022-06-26T12:43:04.000Z 137 1659.4000244141 2022-06-26T12:43:05.000Z 136 1659 2022-06-26T12:43:06.000Z 136 1658.8000488281 2022-06-26T12:43:07.000Z 136 1658.8000488281 2022-06-26T12:43:08.000Z 135 1658.5999755859 2022-06-26T12:43:09.000Z 135 1658.4000244141 2022-06-26T12:43:10.000Z 134 1658.4000244141 2022-06-26T12:43:11.000Z 134 1658.4000244141 2022-06-26T12:43:12.000Z 134 1658.1999511719 2022-06-26T12:43:13.000Z 134 1658.1999511719 2022-06-26T12:43:14.000Z 134 1658.1999511719 2022-06-26T12:43:15.000Z 134 1658.1999511719 2022-06-26T12:43:16.000Z 134 1658.1999511719 2022-06-26T12:43:17.000Z 134 1658.1999511719 2022-06-26T12:43:18.000Z 135 1658.1999511719 2022-06-26T12:43:19.000Z 135 1658 2022-06-26T12:43:20.000Z 135 1657.8000488281 2022-06-26T12:43:21.000Z 136 1657.5999755859 2022-06-26T12:43:22.000Z 137 1657.5999755859 2022-06-26T12:43:23.000Z 136 1657.4000244141 2022-06-26T12:43:24.000Z 135 1657.1999511719 2022-06-26T12:43:25.000Z 135 1657 2022-06-26T12:43:26.000Z 135 1656.8000488281 2022-06-26T12:43:27.000Z 136 1656.8000488281 2022-06-26T12:43:28.000Z 136 1656.5999755859 2022-06-26T12:43:29.000Z 136 1656.5999755859 2022-06-26T12:43:30.000Z 135 1656.5999755859 2022-06-26T12:43:31.000Z 135 1656.5999755859 2022-06-26T12:43:32.000Z 135 1656.4000244141 2022-06-26T12:43:33.000Z 135 1656.4000244141 2022-06-26T12:43:34.000Z 135 1656.4000244141 2022-06-26T12:43:35.000Z 135 1656.1999511719 2022-06-26T12:43:36.000Z 135 1656.1999511719 2022-06-26T12:43:37.000Z 135 1656.1999511719 2022-06-26T12:43:38.000Z 135 1656 2022-06-26T12:43:39.000Z 135 1656 2022-06-26T12:43:40.000Z 135 1656 2022-06-26T12:43:41.000Z 135 1655.8000488281 2022-06-26T12:43:42.000Z 135 1655.8000488281 2022-06-26T12:43:43.000Z 134 1655.8000488281 2022-06-26T12:43:44.000Z 134 1655.8000488281 2022-06-26T12:43:45.000Z 134 1655.8000488281 2022-06-26T12:43:46.000Z 133 1655.8000488281 2022-06-26T12:43:47.000Z 133 1655.8000488281 2022-06-26T12:43:48.000Z 133 1655.8000488281 2022-06-26T12:43:49.000Z 133 1655.8000488281 2022-06-26T12:43:50.000Z 132 1655.8000488281 2022-06-26T12:43:51.000Z 132 1655.8000488281 2022-06-26T12:43:52.000Z 132 1655.8000488281 2022-06-26T12:43:53.000Z 132 1656 2022-06-26T12:43:54.000Z 132 1656 2022-06-26T12:43:55.000Z 131 1656 2022-06-26T12:43:56.000Z 131 1655.8000488281 2022-06-26T12:43:57.000Z 131 1655.8000488281 2022-06-26T12:43:58.000Z 130 1655.8000488281 2022-06-26T12:43:59.000Z 130 1655.8000488281 2022-06-26T12:44:00.000Z 130 1655.8000488281 2022-06-26T12:44:01.000Z 130 1655.8000488281 2022-06-26T12:44:02.000Z 129 1655.8000488281 2022-06-26T12:44:03.000Z 129 1656 2022-06-26T12:44:04.000Z 128 1656 2022-06-26T12:44:05.000Z 128 1656.1999511719 2022-06-26T12:44:06.000Z 128 1656.1999511719 2022-06-26T12:44:07.000Z 128 1656.1999511719 2022-06-26T12:44:08.000Z 128 1656.1999511719 2022-06-26T12:44:09.000Z 128 1656.1999511719 2022-06-26T12:44:10.000Z 128 1656 2022-06-26T12:44:11.000Z 128 1656 2022-06-26T12:44:12.000Z 128 1655.8000488281 2022-06-26T12:44:13.000Z 128 1655.8000488281 2022-06-26T12:44:14.000Z 128 1655.5999755859 2022-06-26T12:44:15.000Z 127 1655.5999755859 2022-06-26T12:44:16.000Z 127 1655.5999755859 2022-06-26T12:44:17.000Z 127 1655.5999755859 2022-06-26T12:44:18.000Z 127 1655.5999755859 2022-06-26T12:44:19.000Z 127 1655.4000244141 2022-06-26T12:44:20.000Z 127 1655.4000244141 2022-06-26T12:44:21.000Z 127 1655.4000244141 2022-06-26T12:44:22.000Z 127 1655.4000244141 2022-06-26T12:44:23.000Z 127 1655.5999755859 2022-06-26T12:44:24.000Z 127 1655.5999755859 2022-06-26T12:44:25.000Z 127 1655.5999755859 2022-06-26T12:44:26.000Z 127 1655.5999755859 2022-06-26T12:44:27.000Z 127 1655.8000488281 2022-06-26T12:44:28.000Z 127 1656 2022-06-26T12:44:29.000Z 127 1656.1999511719 2022-06-26T12:44:30.000Z 127 1656.1999511719 2022-06-26T12:44:31.000Z 127 1656.1999511719 2022-06-26T12:44:32.000Z 127 1656.1999511719 2022-06-26T12:44:33.000Z 126 1655.8000488281 2022-06-26T12:44:34.000Z 125 1655.5999755859 2022-06-26T12:44:35.000Z 127 1655.4000244141 2022-06-26T12:44:36.000Z 127 1655.1999511719 2022-06-26T12:44:37.000Z 125 1655 2022-06-26T12:44:38.000Z 125 1655 2022-06-26T12:44:39.000Z 127 1654.8000488281 2022-06-26T12:44:40.000Z 125 1654.5999755859 2022-06-26T12:44:41.000Z 125 1654.1999511719 2022-06-26T12:44:42.000Z 125 1654 2022-06-26T12:44:43.000Z 125 1654 2022-06-26T12:44:44.000Z 123 1653.5999755859 2022-06-26T12:44:45.000Z 123 1653.5999755859 2022-06-26T12:44:46.000Z 123 1653.5999755859 2022-06-26T12:44:47.000Z 126 1653.5999755859 2022-06-26T12:44:48.000Z 126 1653.4000244141 2022-06-26T12:44:49.000Z 124 1653.4000244141 2022-06-26T12:44:50.000Z 124 1653.4000244141 2022-06-26T12:44:51.000Z 123 1653 2022-06-26T12:44:52.000Z 126 1652.8000488281 2022-06-26T12:44:53.000Z 125 1652.5999755859 2022-06-26T12:44:54.000Z 126 1652.1999511719 2022-06-26T12:44:55.000Z 126 1652 2022-06-26T12:44:56.000Z 124 1651.5999755859 2022-06-26T12:44:57.000Z 125 1651.4000244141 2022-06-26T12:44:58.000Z 124 1651.1999511719 2022-06-26T12:44:59.000Z 123 1651 2022-06-26T12:45:00.000Z 125 1650.8000488281 2022-06-26T12:45:01.000Z 125 1650.8000488281 2022-06-26T12:45:02.000Z 125 1650.5999755859 2022-06-26T12:45:03.000Z 125 1650.4000244141 2022-06-26T12:45:04.000Z 125 1650.4000244141 2022-06-26T12:45:05.000Z 125 1650.1999511719 2022-06-26T12:45:06.000Z 125 1650 2022-06-26T12:45:07.000Z 125 1649.8000488281 2022-06-26T12:45:08.000Z 125 1649.5999755859 2022-06-26T12:45:09.000Z 125 1649.5999755859 2022-06-26T12:45:10.000Z 124 1649.4000244141 2022-06-26T12:45:11.000Z 125 1649.4000244141 2022-06-26T12:45:12.000Z 124 1649.4000244141 2022-06-26T12:45:13.000Z 123 1649.1999511719 2022-06-26T12:45:14.000Z 123 1649.1999511719 2022-06-26T12:45:15.000Z 121 1649 2022-06-26T12:45:16.000Z 125 1648.8000488281 2022-06-26T12:45:17.000Z 126 1648.5999755859 2022-06-26T12:45:18.000Z 127 1648.5999755859 2022-06-26T12:45:19.000Z 126 1648.5999755859 2022-06-26T12:45:20.000Z 127 1648.4000244141 2022-06-26T12:45:21.000Z 129 1648.4000244141 2022-06-26T12:45:22.000Z 125 1648.1999511719 2022-06-26T12:45:23.000Z 125 1648.1999511719 2022-06-26T12:45:24.000Z 127 1648 2022-06-26T12:45:25.000Z 128 1648 2022-06-26T12:45:26.000Z 126 1648 2022-06-26T12:45:27.000Z 127 1648 2022-06-26T12:45:28.000Z 126 1648 2022-06-26T12:45:29.000Z 125 1648 2022-06-26T12:45:30.000Z 125 1648 2022-06-26T12:45:31.000Z 129 1648 2022-06-26T12:45:32.000Z 131 1648 2022-06-26T12:45:33.000Z 130 1648 2022-06-26T12:45:34.000Z 128 1648 2022-06-26T12:45:35.000Z 126 1647.8000488281 2022-06-26T12:45:36.000Z 125 1647.8000488281 2022-06-26T12:45:37.000Z 123 1647.8000488281 2022-06-26T12:45:38.000Z 123 1647.8000488281 2022-06-26T12:45:39.000Z 123 1647.8000488281 2022-06-26T12:45:40.000Z 122 1647.8000488281 2022-06-26T12:45:41.000Z 122 1647.8000488281 2022-06-26T12:45:42.000Z 122 1647.8000488281 2022-06-26T12:45:43.000Z 122 1647.8000488281 2022-06-26T12:45:44.000Z 122 1647.8000488281 2022-06-26T12:45:45.000Z 122 1647.8000488281 2022-06-26T12:45:46.000Z 122 1647.8000488281 2022-06-26T12:45:47.000Z 122 1647.5999755859 2022-06-26T12:45:48.000Z 122 1647.5999755859 2022-06-26T12:45:49.000Z 121 1647.5999755859 2022-06-26T12:45:50.000Z 121 1647.5999755859 2022-06-26T12:45:51.000Z 121 1647.5999755859 2022-06-26T12:45:52.000Z 120 1647.5999755859 2022-06-26T12:45:53.000Z 120 1647.5999755859 2022-06-26T12:45:54.000Z 120 1647.5999755859 2022-06-26T12:45:55.000Z 120 1647.5999755859 2022-06-26T12:45:56.000Z 120 1647.5999755859 2022-06-26T12:45:57.000Z 120 1647.5999755859 2022-06-26T12:45:58.000Z 119 1647.5999755859 2022-06-26T12:45:59.000Z 119 1647.5999755859 2022-06-26T12:46:00.000Z 119 1647.5999755859 2022-06-26T12:46:01.000Z 118 1647.5999755859 2022-06-26T12:46:02.000Z 118 1647.5999755859 2022-06-26T12:46:03.000Z 118 1647.5999755859 2022-06-26T12:46:04.000Z 118 1647.5999755859 2022-06-26T12:46:05.000Z 117 1647.5999755859 2022-06-26T12:46:06.000Z 118 1647.5999755859 2022-06-26T12:46:07.000Z 117 1647.5999755859 2022-06-26T12:46:08.000Z 117 1647.5999755859 2022-06-26T12:46:09.000Z 118 1647.5999755859 2022-06-26T12:46:10.000Z 118 1647.4000244141 2022-06-26T12:46:11.000Z 118 1647.4000244141 2022-06-26T12:46:12.000Z 117 1647.4000244141 2022-06-26T12:46:13.000Z 118 1647.5999755859 2022-06-26T12:46:14.000Z 118 1647.5999755859 2022-06-26T12:46:15.000Z 117 1647.5999755859 2022-06-26T12:46:16.000Z 117 1647.5999755859 2022-06-26T12:46:17.000Z 117 1647.5999755859 2022-06-26T12:46:18.000Z 117 1647.8000488281 2022-06-26T12:46:19.000Z 117 1647.8000488281 2022-06-26T12:46:20.000Z 115 1648 2022-06-26T12:46:21.000Z 114 1648 2022-06-26T12:46:22.000Z 115 1648 2022-06-26T12:46:23.000Z 115 1648 2022-06-26T12:46:24.000Z 115 1648 2022-06-26T12:46:25.000Z 114 1648 2022-06-26T12:46:26.000Z 114 1648 2022-06-26T12:46:27.000Z 113 1648 2022-06-26T12:46:28.000Z 112 1648 2022-06-26T12:46:29.000Z 112 1648 2022-06-26T12:46:30.000Z 112 1648 2022-06-26T12:46:31.000Z 112 1647.8000488281 2022-06-26T12:46:32.000Z 112 1647.8000488281 2022-06-26T12:46:33.000Z 111 1647.5999755859 2022-06-26T12:46:34.000Z 111 1647.5999755859 2022-06-26T12:46:35.000Z 111 1647.4000244141 2022-06-26T12:46:36.000Z 111 1647.1999511719 2022-06-26T12:46:37.000Z 111 1647.1999511719 2022-06-26T12:46:38.000Z 111 1647 2022-06-26T12:46:39.000Z 111 1647 2022-06-26T12:46:40.000Z 111 1647 2022-06-26T12:46:41.000Z 111 1647 2022-06-26T12:46:42.000Z 111 1647 2022-06-26T12:46:43.000Z 110 1647 2022-06-26T12:46:44.000Z 110 1647 2022-06-26T12:46:45.000Z 110 1647 2022-06-26T12:46:46.000Z 109 1647.1999511719 2022-06-26T12:46:47.000Z 111 1647.1999511719 2022-06-26T12:46:48.000Z 111 1647.1999511719 2022-06-26T12:46:49.000Z 111 1647.1999511719 2022-06-26T12:46:50.000Z 111 1647.1999511719 2022-06-26T12:46:51.000Z 111 1647.1999511719 2022-06-26T12:46:52.000Z 109 1647.1999511719 2022-06-26T12:46:53.000Z 111 1647.1999511719 2022-06-26T12:46:54.000Z 111 1647.1999511719 2022-06-26T12:46:55.000Z 111 1647.1999511719 2022-06-26T12:46:56.000Z 111 1647.4000244141 2022-06-26T12:46:57.000Z 111 1647.4000244141 2022-06-26T12:46:58.000Z 111 1647.4000244141 2022-06-26T12:46:59.000Z 112 1647.4000244141 2022-06-26T12:47:00.000Z 112 1647.1999511719 2022-06-26T12:47:01.000Z 112 1647.1999511719 2022-06-26T12:47:02.000Z 113 1647.1999511719 2022-06-26T12:47:03.000Z 113 1647.1999511719 2022-06-26T12:47:04.000Z 114 1647.1999511719 2022-06-26T12:47:05.000Z 114 1647.1999511719 2022-06-26T12:47:06.000Z 114 1647.1999511719 2022-06-26T12:47:07.000Z 114 1647.1999511719 2022-06-26T12:47:08.000Z 114 1647.1999511719 2022-06-26T12:47:09.000Z 111 1647.4000244141 2022-06-26T12:47:10.000Z 110 1647.4000244141 2022-06-26T12:47:11.000Z 115 1647.4000244141 2022-06-26T12:47:12.000Z 114 1647.4000244141 2022-06-26T12:47:13.000Z 116 1647 2022-06-26T12:47:14.000Z 116 1646.5999755859 2022-06-26T12:47:15.000Z 116 1646.4000244141 2022-06-26T12:47:16.000Z 116 1646.1999511719 2022-06-26T12:47:17.000Z 116 1646.1999511719 2022-06-26T12:47:18.000Z 116 1646.1999511719 2022-06-26T12:47:19.000Z 115 1645.8000488281 2022-06-26T12:47:20.000Z 114 1645.5999755859 2022-06-26T12:47:21.000Z 113 1645.5999755859 2022-06-26T12:47:22.000Z 114 1645.4000244141 2022-06-26T12:47:23.000Z 114 1645.1999511719 2022-06-26T12:47:24.000Z 113 1645.1999511719 2022-06-26T12:47:25.000Z 114 1645 2022-06-26T12:47:26.000Z 114 1644.8000488281 2022-06-26T12:47:27.000Z 116 1644.8000488281 2022-06-26T12:47:28.000Z 115 1644.5999755859 2022-06-26T12:47:29.000Z 113 1644.5999755859 2022-06-26T12:47:30.000Z 115 1644.5999755859 2022-06-26T12:47:31.000Z 115 1644.4000244141 2022-06-26T12:47:32.000Z 116 1644.1999511719 2022-06-26T12:47:33.000Z 116 1644.1999511719 2022-06-26T12:47:34.000Z 116 1644 2022-06-26T12:47:35.000Z 117 1644 2022-06-26T12:47:36.000Z 116 1643.8000488281 2022-06-26T12:47:37.000Z 115 1643.8000488281 2022-06-26T12:47:38.000Z 116 1643.5999755859 2022-06-26T12:47:39.000Z 116 1643.5999755859 2022-06-26T12:47:40.000Z 115 1643.4000244141 2022-06-26T12:47:41.000Z 113 1643.1999511719 2022-06-26T12:47:42.000Z 114 1643 2022-06-26T12:47:43.000Z 117 1642.8000488281 2022-06-26T12:47:44.000Z 119 1642.5999755859 2022-06-26T12:47:45.000Z 119 1642.4000244141 2022-06-26T12:47:46.000Z 114 1642.4000244141 2022-06-26T12:47:47.000Z 113 1642.1999511719 2022-06-26T12:47:48.000Z 113 1642.1999511719 2022-06-26T12:47:49.000Z 113 1642.4000244141 2022-06-26T12:47:50.000Z 113 1642.4000244141 2022-06-26T12:47:51.000Z 113 1642.4000244141 2022-06-26T12:47:52.000Z 113 1642.4000244141 2022-06-26T12:47:53.000Z 113 1642.4000244141 2022-06-26T12:47:54.000Z 111 1642.5999755859 2022-06-26T12:47:55.000Z 112 1642.5999755859 2022-06-26T12:47:56.000Z 113 1642.5999755859 2022-06-26T12:47:57.000Z 112 1642.5999755859 2022-06-26T12:47:58.000Z 113 1642.5999755859 2022-06-26T12:47:59.000Z 114 1642.5999755859 2022-06-26T12:48:00.000Z 113 1642.5999755859 2022-06-26T12:48:01.000Z 113 1642.5999755859 2022-06-26T12:48:02.000Z 112 1642.5999755859 2022-06-26T12:48:03.000Z 111 1642.5999755859 2022-06-26T12:48:04.000Z 112 1642.5999755859 2022-06-26T12:48:05.000Z 112 1642.5999755859 2022-06-26T12:48:06.000Z 114 1642.5999755859 2022-06-26T12:48:07.000Z 112 1642.5999755859 2022-06-26T12:48:08.000Z 113 1642.5999755859 2022-06-26T12:48:09.000Z 111 1642.5999755859 2022-06-26T12:48:10.000Z 112 1642.8000488281 2022-06-26T12:48:11.000Z 113 1642.8000488281 2022-06-26T12:48:12.000Z 112 1643 2022-06-26T12:48:13.000Z 112 1643 2022-06-26T12:48:14.000Z 111 1643.1999511719 2022-06-26T12:48:15.000Z 110 1643.1999511719 2022-06-26T12:48:16.000Z 112 1643.5999755859 2022-06-26T12:48:17.000Z 113 1644 2022-06-26T12:48:18.000Z 112 1644.1999511719 2022-06-26T12:48:19.000Z 114 1644.4000244141 2022-06-26T12:48:20.000Z 113 1644.5999755859 2022-06-26T12:48:21.000Z 113 1644.8000488281 2022-06-26T12:48:22.000Z 115 1644.8000488281 2022-06-26T12:48:23.000Z 115 1645 2022-06-26T12:48:24.000Z 115 1645.1999511719 2022-06-26T12:48:25.000Z 118 1645.4000244141 2022-06-26T12:48:26.000Z 117 1645.8000488281 2022-06-26T12:48:27.000Z 118 1646 2022-06-26T12:48:28.000Z 119 1646 2022-06-26T12:48:29.000Z 120 1646.1999511719 2022-06-26T12:48:30.000Z 121 1646.1999511719 2022-06-26T12:48:31.000Z 121 1646.5999755859 2022-06-26T12:48:32.000Z 124 1646.5999755859 2022-06-26T12:48:33.000Z 126 1646.8000488281 2022-06-26T12:48:34.000Z 126 1647 2022-06-26T12:48:35.000Z 126 1647.1999511719 2022-06-26T12:48:36.000Z 126 1647.1999511719 2022-06-26T12:48:37.000Z 126 1647.4000244141 2022-06-26T12:48:38.000Z 125 1647.5999755859 2022-06-26T12:48:39.000Z 126 1647.8000488281 2022-06-26T12:48:40.000Z 127 1647.8000488281 2022-06-26T12:48:41.000Z 128 1648 2022-06-26T12:48:42.000Z 129 1648 2022-06-26T12:48:43.000Z 129 1648.4000244141 2022-06-26T12:48:44.000Z 128 1648.4000244141 2022-06-26T12:48:45.000Z 129 1648.5999755859 2022-06-26T12:48:46.000Z 129 1648.5999755859 2022-06-26T12:48:47.000Z 129 1648.8000488281 2022-06-26T12:48:48.000Z 129 1649 2022-06-26T12:48:49.000Z 129 1649.1999511719 2022-06-26T12:48:50.000Z 129 1649.4000244141 2022-06-26T12:48:51.000Z 128 1649.5999755859 2022-06-26T12:48:52.000Z 128 1649.8000488281 2022-06-26T12:48:53.000Z 128 1650 2022-06-26T12:48:54.000Z 127 1650.1999511719 2022-06-26T12:48:55.000Z 128 1650.4000244141 2022-06-26T12:48:56.000Z 129 1650.5999755859 2022-06-26T12:48:57.000Z 128 1650.8000488281 2022-06-26T12:48:58.000Z 128 1651 2022-06-26T12:48:59.000Z 128 1651.1999511719 2022-06-26T12:49:00.000Z 127 1651.1999511719 2022-06-26T12:49:01.000Z 126 1651.4000244141 2022-06-26T12:49:02.000Z 127 1651.5999755859 2022-06-26T12:49:03.000Z 128 1651.8000488281 2022-06-26T12:49:04.000Z 128 1652 2022-06-26T12:49:05.000Z 127 1652 2022-06-26T12:49:06.000Z 127 1652.1999511719 2022-06-26T12:49:07.000Z 127 1652.1999511719 2022-06-26T12:49:08.000Z 127 1652.1999511719 2022-06-26T12:49:09.000Z 126 1652.1999511719 2022-06-26T12:49:10.000Z 126 1652.1999511719 2022-06-26T12:49:11.000Z 126 1652.1999511719 2022-06-26T12:49:12.000Z 125 1652.4000244141 2022-06-26T12:49:13.000Z 125 1652.5999755859 2022-06-26T12:49:14.000Z 124 1652.8000488281 2022-06-26T12:49:15.000Z 123 1652.8000488281 2022-06-26T12:49:16.000Z 123 1653 2022-06-26T12:49:17.000Z 122 1653 2022-06-26T12:49:18.000Z 122 1653.1999511719 2022-06-26T12:49:19.000Z 123 1653.1999511719 2022-06-26T12:49:20.000Z 124 1653.4000244141 2022-06-26T12:49:21.000Z 126 1653.5999755859 2022-06-26T12:49:22.000Z 127 1654 2022-06-26T12:49:23.000Z 127 1654.1999511719 2022-06-26T12:49:24.000Z 128 1654.1999511719 2022-06-26T12:49:25.000Z 128 1654.4000244141 2022-06-26T12:49:26.000Z 127 1654.5999755859 2022-06-26T12:49:27.000Z 127 1654.5999755859 2022-06-26T12:49:28.000Z 127 1654.8000488281 2022-06-26T12:49:29.000Z 127 1654.8000488281 2022-06-26T12:49:30.000Z 129 1655 2022-06-26T12:49:31.000Z 127 1655.1999511719 2022-06-26T12:49:32.000Z 128 1655.4000244141 2022-06-26T12:49:33.000Z 127 1655.4000244141 2022-06-26T12:49:34.000Z 126 1655.5999755859 2022-06-26T12:49:35.000Z 127 1655.8000488281 2022-06-26T12:49:36.000Z 127 1656 2022-06-26T12:49:37.000Z 127 1656 2022-06-26T12:49:38.000Z 127 1656.1999511719 2022-06-26T12:49:39.000Z 127 1656.4000244141 2022-06-26T12:49:40.000Z 126 1656.5999755859 2022-06-26T12:49:41.000Z 126 1656.8000488281 2022-06-26T12:49:42.000Z 126 1656.8000488281 2022-06-26T12:49:43.000Z 126 1657 2022-06-26T12:49:44.000Z 126 1657.1999511719 2022-06-26T12:49:45.000Z 127 1657.1999511719 2022-06-26T12:49:46.000Z 126 1657.5999755859 2022-06-26T12:49:47.000Z 130 1657.8000488281 2022-06-26T12:49:48.000Z 132 1658 2022-06-26T12:49:49.000Z 132 1658.1999511719 2022-06-26T12:49:50.000Z 133 1658.1999511719 2022-06-26T12:49:51.000Z 134 1658.4000244141 2022-06-26T12:49:52.000Z 137 1658.5999755859 2022-06-26T12:49:53.000Z 139 1658.8000488281 2022-06-26T12:49:54.000Z 136 1658.8000488281 2022-06-26T12:49:55.000Z 137 1659 2022-06-26T12:49:56.000Z 139 1659 2022-06-26T12:49:57.000Z 139 1659.1999511719 2022-06-26T12:49:58.000Z 142 1659.4000244141 2022-06-26T12:49:59.000Z 139 1659.5999755859 2022-06-26T12:50:00.000Z 140 1659.5999755859 2022-06-26T12:50:01.000Z 141 1659.8000488281 2022-06-26T12:50:02.000Z 138 1660 2022-06-26T12:50:03.000Z 138 1660 2022-06-26T12:50:04.000Z 139 1660.1999511719 2022-06-26T12:50:05.000Z 143 1660.4000244141 2022-06-26T12:50:06.000Z 143 1660.8000488281 2022-06-26T12:50:07.000Z 143 1661 2022-06-26T12:50:08.000Z 145 1661.1999511719 2022-06-26T12:50:09.000Z 146 1661.4000244141 2022-06-26T12:50:10.000Z 144 1661.5999755859 2022-06-26T12:50:11.000Z 144 1661.8000488281 2022-06-26T12:50:12.000Z 145 1661.8000488281 2022-06-26T12:50:13.000Z 144 1662 2022-06-26T12:50:14.000Z 144 1662 2022-06-26T12:50:15.000Z 145 1662.1999511719 2022-06-26T12:50:16.000Z 144 1662.1999511719 2022-06-26T12:50:17.000Z 145 1662.5999755859 2022-06-26T12:50:18.000Z 145 1662.8000488281 2022-06-26T12:50:19.000Z 144 1663 2022-06-26T12:50:20.000Z 144 1663.1999511719 2022-06-26T12:50:21.000Z 144 1663.1999511719 2022-06-26T12:50:22.000Z 144 1663.1999511719 2022-06-26T12:50:23.000Z 143 1663.4000244141 2022-06-26T12:50:24.000Z 144 1663.5999755859 2022-06-26T12:50:25.000Z 145 1663.5999755859 2022-06-26T12:50:26.000Z 144 1663.8000488281 2022-06-26T12:50:27.000Z 143 1663.8000488281 2022-06-26T12:50:28.000Z 143 1664 2022-06-26T12:50:29.000Z 142 1664.1999511719 2022-06-26T12:50:30.000Z 143 1664.4000244141 2022-06-26T12:50:31.000Z 141 1664.5999755859 2022-06-26T12:50:32.000Z 141 1664.5999755859 2022-06-26T12:50:33.000Z 140 1664.8000488281 2022-06-26T12:50:34.000Z 140 1665 2022-06-26T12:50:35.000Z 140 1665.1999511719 2022-06-26T12:50:36.000Z 140 1665.4000244141 2022-06-26T12:50:37.000Z 138 1665.5999755859 2022-06-26T12:50:38.000Z 140 1665.5999755859 2022-06-26T12:50:39.000Z 139 1665.8000488281 2022-06-26T12:50:40.000Z 139 1666 2022-06-26T12:50:41.000Z 139 1666 2022-06-26T12:50:42.000Z 138 1666.1999511719 2022-06-26T12:50:43.000Z 137 1666.4000244141 2022-06-26T12:50:44.000Z 137 1666.4000244141 2022-06-26T12:50:45.000Z 136 1666.4000244141 2022-06-26T12:50:46.000Z 136 1666.5999755859 2022-06-26T12:50:47.000Z 135 1666.8000488281 2022-06-26T12:50:48.000Z 135 1666.8000488281 2022-06-26T12:50:49.000Z 135 1667.1999511719 2022-06-26T12:50:50.000Z 135 1667.4000244141 2022-06-26T12:50:51.000Z 135 1667.5999755859 2022-06-26T12:50:52.000Z 135 1667.5999755859 2022-06-26T12:50:53.000Z 135 1667.5999755859 2022-06-26T12:50:54.000Z 136 1667.5999755859 2022-06-26T12:50:55.000Z 136 1667.8000488281 2022-06-26T12:50:56.000Z 135 1668 2022-06-26T12:50:57.000Z 135 1668 2022-06-26T12:50:58.000Z 134 1668.1999511719 2022-06-26T12:50:59.000Z 134 1668.1999511719 2022-06-26T12:51:00.000Z 134 1668.4000244141 2022-06-26T12:51:01.000Z 134 1668.4000244141 2022-06-26T12:51:02.000Z 134 1668.5999755859 2022-06-26T12:51:03.000Z 134 1668.5999755859 2022-06-26T12:51:04.000Z 134 1668.8000488281 2022-06-26T12:51:05.000Z 134 1669 2022-06-26T12:51:06.000Z 134 1669.1999511719 2022-06-26T12:51:07.000Z 134 1669.1999511719 2022-06-26T12:51:08.000Z 132 1669.4000244141 2022-06-26T12:51:09.000Z 134 1669.4000244141 2022-06-26T12:51:10.000Z 134 1669.5999755859 2022-06-26T12:51:11.000Z 134 1669.5999755859 2022-06-26T12:51:12.000Z 134 1669.8000488281 2022-06-26T12:51:13.000Z 134 1669.8000488281 2022-06-26T12:51:14.000Z 134 1670 2022-06-26T12:51:15.000Z 134 1670.1999511719 2022-06-26T12:51:16.000Z 134 1670.4000244141 2022-06-26T12:51:17.000Z 134 1670.4000244141 2022-06-26T12:51:18.000Z 134 1670.4000244141 2022-06-26T12:51:19.000Z 134 1670.5999755859 2022-06-26T12:51:20.000Z 134 1670.8000488281 2022-06-26T12:51:21.000Z 134 1670.8000488281 2022-06-26T12:51:22.000Z 135 1671 2022-06-26T12:51:23.000Z 135 1671.1999511719 2022-06-26T12:51:24.000Z 135 1671.4000244141 2022-06-26T12:51:25.000Z 135 1671.4000244141 2022-06-26T12:51:26.000Z 135 1671.5999755859 2022-06-26T12:51:27.000Z 135 1671.5999755859 2022-06-26T12:51:28.000Z 135 1671.8000488281 2022-06-26T12:51:29.000Z 135 1672 2022-06-26T12:51:30.000Z 135 1672 2022-06-26T12:51:31.000Z 135 1672.4000244141 2022-06-26T12:51:32.000Z 135 1672.5999755859 2022-06-26T12:51:33.000Z 135 1672.8000488281 2022-06-26T12:51:34.000Z 136 1673 2022-06-26T12:51:35.000Z 136 1673 2022-06-26T12:51:36.000Z 137 1673.1999511719 2022-06-26T12:51:37.000Z 137 1673.1999511719 2022-06-26T12:51:38.000Z 137 1673.1999511719 2022-06-26T12:51:39.000Z 137 1673.4000244141 2022-06-26T12:51:40.000Z 137 1673.5999755859 2022-06-26T12:51:41.000Z 137 1673.8000488281 2022-06-26T12:51:42.000Z 138 1674 2022-06-26T12:51:43.000Z 137 1674.1999511719 2022-06-26T12:51:44.000Z 138 1674.1999511719 2022-06-26T12:51:45.000Z 138 1674.4000244141 2022-06-26T12:51:46.000Z 139 1674.5999755859 2022-06-26T12:51:47.000Z 139 1674.5999755859 2022-06-26T12:51:48.000Z 140 1675 2022-06-26T12:51:49.000Z 141 1675.1999511719 2022-06-26T12:51:50.000Z 142 1675.4000244141 2022-06-26T12:51:51.000Z 143 1675.5999755859 2022-06-26T12:51:52.000Z 143 1675.5999755859 2022-06-26T12:51:53.000Z 143 1676.1999511719 2022-06-26T12:51:54.000Z 143 1676.4000244141 2022-06-26T12:51:55.000Z 143 1676.5999755859 2022-06-26T12:51:56.000Z 143 1676.8000488281 2022-06-26T12:51:57.000Z 143 1676.8000488281 2022-06-26T12:51:58.000Z 143 1677 2022-06-26T12:51:59.000Z 143 1677.1999511719 2022-06-26T12:52:00.000Z 144 1677.4000244141 2022-06-26T12:52:01.000Z 146 1677.5999755859 2022-06-26T12:52:02.000Z 145 1677.5999755859 2022-06-26T12:52:03.000Z 143 1677.8000488281 2022-06-26T12:52:04.000Z 141 1678 2022-06-26T12:52:05.000Z 141 1678.1999511719 2022-06-26T12:52:06.000Z 142 1678.1999511719 2022-06-26T12:52:07.000Z 144 1678.4000244141 2022-06-26T12:52:08.000Z 144 1678.5999755859 2022-06-26T12:52:09.000Z 143 1678.8000488281 2022-06-26T12:52:10.000Z 143 1679.1999511719 2022-06-26T12:52:11.000Z 142 1679.1999511719 2022-06-26T12:52:12.000Z 143 1679.4000244141 2022-06-26T12:52:13.000Z 142 1679.5999755859 2022-06-26T12:52:14.000Z 143 1679.5999755859 2022-06-26T12:52:15.000Z 142 1679.8000488281 2022-06-26T12:52:16.000Z 140 1680 2022-06-26T12:52:17.000Z 141 1680.1999511719 2022-06-26T12:52:18.000Z 141 1680.1999511719 2022-06-26T12:52:19.000Z 142 1680.4000244141 2022-06-26T12:52:20.000Z 142 1680.5999755859 2022-06-26T12:52:21.000Z 143 1680.5999755859 2022-06-26T12:52:22.000Z 142 1680.5999755859 2022-06-26T12:52:23.000Z 143 1680.8000488281 2022-06-26T12:52:24.000Z 144 1680.8000488281 2022-06-26T12:52:25.000Z 144 1681 2022-06-26T12:52:26.000Z 144 1681.1999511719 2022-06-26T12:52:27.000Z 145 1681.1999511719 2022-06-26T12:52:28.000Z 148 1681.5999755859 2022-06-26T12:52:29.000Z 150 1681.8000488281 2022-06-26T12:52:30.000Z 151 1682 2022-06-26T12:52:31.000Z 152 1682 2022-06-26T12:52:32.000Z 152 1682.1999511719 2022-06-26T12:52:33.000Z 152 1682.1999511719 2022-06-26T12:52:34.000Z 153 1682.4000244141 2022-06-26T12:52:35.000Z 153 1682.4000244141 2022-06-26T12:52:36.000Z 153 1682.5999755859 2022-06-26T12:52:37.000Z 154 1682.5999755859 2022-06-26T12:52:38.000Z 153 1682.5999755859 2022-06-26T12:52:39.000Z 152 1682.8000488281 2022-06-26T12:52:40.000Z 152 1682.8000488281 2022-06-26T12:52:41.000Z 151 1683 2022-06-26T12:52:42.000Z 152 1683.1999511719 2022-06-26T12:52:43.000Z 151 1683.1999511719 2022-06-26T12:52:44.000Z 152 1683.4000244141 2022-06-26T12:52:45.000Z 152 1683.8000488281 2022-06-26T12:52:46.000Z 152 1683.8000488281 2022-06-26T12:52:47.000Z 153 1684 2022-06-26T12:52:48.000Z 153 1684.1999511719 2022-06-26T12:52:49.000Z 153 1684.5999755859 2022-06-26T12:52:50.000Z 153 1684.8000488281 2022-06-26T12:52:51.000Z 152 1685 2022-06-26T12:52:52.000Z 152 1685.4000244141 2022-06-26T12:52:53.000Z 152 1685.5999755859 2022-06-26T12:52:54.000Z 152 1685.8000488281 2022-06-26T12:52:55.000Z 152 1686 2022-06-26T12:52:56.000Z 152 1686 2022-06-26T12:52:57.000Z 153 1686.1999511719 2022-06-26T12:52:58.000Z 153 1686.1999511719 2022-06-26T12:52:59.000Z 154 1686.4000244141 2022-06-26T12:53:00.000Z 155 1686.5999755859 2022-06-26T12:53:01.000Z 154 1686.8000488281 2022-06-26T12:53:02.000Z 154 1687 2022-06-26T12:53:03.000Z 154 1687 2022-06-26T12:53:04.000Z 154 1687.1999511719 2022-06-26T12:53:05.000Z 154 1687.1999511719 2022-06-26T12:53:06.000Z 154 1687.1999511719 2022-06-26T12:53:07.000Z 154 1687.4000244141 2022-06-26T12:53:08.000Z 154 1687.5999755859 2022-06-26T12:53:09.000Z 154 1687.8000488281 2022-06-26T12:53:10.000Z 154 1688 2022-06-26T12:53:11.000Z 154 1688.1999511719 2022-06-26T12:53:12.000Z 154 1688.4000244141 2022-06-26T12:53:13.000Z 154 1688.5999755859 2022-06-26T12:53:14.000Z 154 1688.5999755859 2022-06-26T12:53:15.000Z 155 1688.8000488281 2022-06-26T12:53:16.000Z 155 1688.8000488281 2022-06-26T12:53:17.000Z 157 1689 2022-06-26T12:53:18.000Z 157 1689 2022-06-26T12:53:19.000Z 155 1689.4000244141 2022-06-26T12:53:20.000Z 154 1689.5999755859 2022-06-26T12:53:21.000Z 153 1689.8000488281 2022-06-26T12:53:22.000Z 153 1690 2022-06-26T12:53:23.000Z 153 1690.1999511719 2022-06-26T12:53:24.000Z 152 1690.4000244141 2022-06-26T12:53:25.000Z 152 1690.4000244141 2022-06-26T12:53:26.000Z 151 1690.5999755859 2022-06-26T12:53:27.000Z 150 1690.5999755859 2022-06-26T12:53:28.000Z 149 1690.5999755859 2022-06-26T12:53:29.000Z 148 1690.8000488281 2022-06-26T12:53:30.000Z 148 1690.8000488281 2022-06-26T12:53:31.000Z 147 1690.8000488281 2022-06-26T12:53:32.000Z 147 1691 2022-06-26T12:53:33.000Z 146 1691.1999511719 2022-06-26T12:53:34.000Z 146 1691.4000244141 2022-06-26T12:53:35.000Z 145 1691.5999755859 2022-06-26T12:53:36.000Z 145 1691.5999755859 2022-06-26T12:53:37.000Z 145 1691.8000488281 2022-06-26T12:53:38.000Z 144 1692 2022-06-26T12:53:39.000Z 144 1692.1999511719 2022-06-26T12:53:40.000Z 143 1692.4000244141 2022-06-26T12:53:41.000Z 143 1692.4000244141 2022-06-26T12:53:42.000Z 142 1692.5999755859 2022-06-26T12:53:43.000Z 143 1692.8000488281 2022-06-26T12:53:44.000Z 142 1692.8000488281 2022-06-26T12:53:45.000Z 142 1693 2022-06-26T12:53:46.000Z 143 1693.1999511719 2022-06-26T12:53:47.000Z 143 1693.1999511719 2022-06-26T12:53:48.000Z 144 1693.4000244141 2022-06-26T12:53:49.000Z 144 1693.5999755859 2022-06-26T12:53:50.000Z 143 1693.5999755859 2022-06-26T12:53:51.000Z 143 1693.8000488281 2022-06-26T12:53:52.000Z 143 1693.8000488281 2022-06-26T12:53:53.000Z 144 1694 2022-06-26T12:53:54.000Z 145 1694.1999511719 2022-06-26T12:53:55.000Z 147 1694.4000244141 2022-06-26T12:53:56.000Z 144 1694.5999755859 2022-06-26T12:53:57.000Z 143 1694.5999755859 2022-06-26T12:53:58.000Z 145 1694.5999755859 2022-06-26T12:53:59.000Z 145 1694.5999755859 2022-06-26T12:54:00.000Z 146 1694.8000488281 2022-06-26T12:54:01.000Z 147 1694.8000488281 2022-06-26T12:54:02.000Z 148 1695 2022-06-26T12:54:03.000Z 149 1695 2022-06-26T12:54:04.000Z 149 1695 2022-06-26T12:54:05.000Z 149 1695.1999511719 2022-06-26T12:54:06.000Z 149 1695.1999511719 2022-06-26T12:54:07.000Z 148 1695.4000244141 2022-06-26T12:54:08.000Z 148 1695.5999755859 2022-06-26T12:54:09.000Z 149 1695.8000488281 2022-06-26T12:54:10.000Z 150 1695.8000488281 2022-06-26T12:54:11.000Z 150 1696 2022-06-26T12:54:12.000Z 151 1696 2022-06-26T12:54:13.000Z 152 1696 2022-06-26T12:54:14.000Z 152 1696 2022-06-26T12:54:15.000Z 153 1696.1999511719 2022-06-26T12:54:16.000Z 153 1696.1999511719 2022-06-26T12:54:17.000Z 154 1696.4000244141 2022-06-26T12:54:18.000Z 155 1696.4000244141 2022-06-26T12:54:19.000Z 155 1696.4000244141 2022-06-26T12:54:20.000Z 156 1696.5999755859 2022-06-26T12:54:21.000Z 157 1696.8000488281 2022-06-26T12:54:22.000Z 157 1696.8000488281 2022-06-26T12:54:23.000Z 158 1697 2022-06-26T12:54:24.000Z 159 1697.4000244141 2022-06-26T12:54:25.000Z 159 1697.5999755859 2022-06-26T12:54:26.000Z 158 1697.5999755859 2022-06-26T12:54:27.000Z 158 1697.8000488281 2022-06-26T12:54:28.000Z 158 1697.8000488281 2022-06-26T12:54:29.000Z 158 1697.8000488281 2022-06-26T12:54:30.000Z 158 1698 2022-06-26T12:54:31.000Z 158 1698.1999511719 2022-06-26T12:54:32.000Z 157 1698.4000244141 2022-06-26T12:54:33.000Z 157 1698.4000244141 2022-06-26T12:54:34.000Z 157 1698.5999755859 2022-06-26T12:54:35.000Z 157 1698.5999755859 2022-06-26T12:54:36.000Z 157 1698.5999755859 2022-06-26T12:54:37.000Z 157 1698.8000488281 2022-06-26T12:54:38.000Z 157 1698.8000488281 2022-06-26T12:54:39.000Z 157 1698.8000488281 2022-06-26T12:54:40.000Z 155 1698.8000488281 2022-06-26T12:54:41.000Z 156 1698.8000488281 2022-06-26T12:54:42.000Z 155 1698.8000488281 2022-06-26T12:54:43.000Z 154 1698.8000488281 2022-06-26T12:54:44.000Z 154 1698.8000488281 2022-06-26T12:54:45.000Z 154 1698.8000488281 2022-06-26T12:54:46.000Z 153 1698.8000488281 2022-06-26T12:54:47.000Z 155 1698.8000488281 2022-06-26T12:54:48.000Z 153 1698.8000488281 2022-06-26T12:54:49.000Z 153 1698.8000488281 2022-06-26T12:54:50.000Z 153 1698.8000488281 2022-06-26T12:54:51.000Z 152 1698.8000488281 2022-06-26T12:54:52.000Z 151 1698.8000488281 2022-06-26T12:54:53.000Z 150 1698.8000488281 2022-06-26T12:54:54.000Z 151 1699 2022-06-26T12:54:55.000Z 150 1699 2022-06-26T12:54:56.000Z 150 1699.1999511719 2022-06-26T12:54:57.000Z 150 1699.1999511719 2022-06-26T12:54:58.000Z 150 1699.4000244141 2022-06-26T12:54:59.000Z 150 1699.4000244141 2022-06-26T12:55:00.000Z 150 1699.4000244141 2022-06-26T12:55:01.000Z 150 1699.4000244141 2022-06-26T12:55:02.000Z 150 1699.4000244141 2022-06-26T12:55:03.000Z 150 1699.5999755859 2022-06-26T12:55:04.000Z 150 1699.5999755859 2022-06-26T12:55:05.000Z 149 1699.8000488281 2022-06-26T12:55:06.000Z 150 1699.8000488281 2022-06-26T12:55:07.000Z 150 1700 2022-06-26T12:55:08.000Z 150 1700.1999511719 2022-06-26T12:55:09.000Z 150 1700.4000244141 2022-06-26T12:55:10.000Z 150 1700.4000244141 2022-06-26T12:55:11.000Z 150 1700.5999755859 2022-06-26T12:55:12.000Z 149 1700.8000488281 2022-06-26T12:55:13.000Z 150 1701 2022-06-26T12:55:14.000Z 150 1701 2022-06-26T12:55:15.000Z 151 1701.1999511719 2022-06-26T12:55:16.000Z 151 1701.4000244141 2022-06-26T12:55:17.000Z 151 1701.5999755859 2022-06-26T12:55:18.000Z 152 1701.5999755859 2022-06-26T12:55:19.000Z 152 1701.8000488281 2022-06-26T12:55:20.000Z 152 1701.8000488281 2022-06-26T12:55:21.000Z 153 1701.8000488281 2022-06-26T12:55:22.000Z 152 1702 2022-06-26T12:55:23.000Z 152 1702.1999511719 2022-06-26T12:55:24.000Z 152 1702.4000244141 2022-06-26T12:55:25.000Z 152 1702.4000244141 2022-06-26T12:55:26.000Z 151 1702.5999755859 2022-06-26T12:55:27.000Z 151 1702.8000488281 2022-06-26T12:55:28.000Z 150 1702.8000488281 2022-06-26T12:55:29.000Z 149 1703 2022-06-26T12:55:30.000Z 149 1703.1999511719 2022-06-26T12:55:31.000Z 149 1703.1999511719 2022-06-26T12:55:32.000Z 148 1703.4000244141 2022-06-26T12:55:33.000Z 147 1703.4000244141 2022-06-26T12:55:34.000Z 146 1703.4000244141 2022-06-26T12:55:35.000Z 145 1703.5999755859 2022-06-26T12:55:36.000Z 145 1703.5999755859 2022-06-26T12:55:37.000Z 145 1703.5999755859 2022-06-26T12:55:38.000Z 145 1703.5999755859 2022-06-26T12:55:39.000Z 145 1703.5999755859 2022-06-26T12:55:40.000Z 145 1703.8000488281 2022-06-26T12:55:41.000Z 145 1703.8000488281 2022-06-26T12:55:42.000Z 146 1704.1999511719 2022-06-26T12:55:43.000Z 147 1704.8000488281 2022-06-26T12:55:44.000Z 147 1705.1999511719 2022-06-26T12:55:45.000Z 147 1705.4000244141 2022-06-26T12:55:46.000Z 147 1705.5999755859 2022-06-26T12:55:47.000Z 148 1705.5999755859 2022-06-26T12:55:48.000Z 148 1706 2022-06-26T12:55:49.000Z 149 1706.1999511719 2022-06-26T12:55:50.000Z 149 1706.4000244141 2022-06-26T12:55:51.000Z 150 1706.4000244141 2022-06-26T12:55:52.000Z 149 1706.5999755859 2022-06-26T12:55:53.000Z 149 1706.8000488281 2022-06-26T12:55:54.000Z 149 1706.8000488281 2022-06-26T12:55:55.000Z 148 1707 2022-06-26T12:55:56.000Z 148 1707.1999511719 2022-06-26T12:55:57.000Z 148 1707.4000244141 2022-06-26T12:55:58.000Z 148 1707.5999755859 2022-06-26T12:55:59.000Z 147 1707.5999755859 2022-06-26T12:56:00.000Z 147 1707.8000488281 2022-06-26T12:56:01.000Z 147 1707.8000488281 2022-06-26T12:56:02.000Z 147 1707.8000488281 2022-06-26T12:56:03.000Z 146 1708.1999511719 2022-06-26T12:56:04.000Z 145 1708.5999755859 2022-06-26T12:56:05.000Z 145 1709 2022-06-26T12:56:06.000Z 144 1709.1999511719 2022-06-26T12:56:07.000Z 145 1709.1999511719 2022-06-26T12:56:08.000Z 145 1709.4000244141 2022-06-26T12:56:09.000Z 143 1709.5999755859 2022-06-26T12:56:10.000Z 143 1709.5999755859 2022-06-26T12:56:11.000Z 143 1709.8000488281 2022-06-26T12:56:12.000Z 143 1709.8000488281 2022-06-26T12:56:13.000Z 143 1710.1999511719 2022-06-26T12:56:14.000Z 143 1710.4000244141 2022-06-26T12:56:15.000Z 143 1710.4000244141 2022-06-26T12:56:16.000Z 143 1710.5999755859 2022-06-26T12:56:17.000Z 146 1710.8000488281 2022-06-26T12:56:18.000Z 146 1710.8000488281 2022-06-26T12:56:19.000Z 147 1711 2022-06-26T12:56:20.000Z 147 1711.1999511719 2022-06-26T12:56:21.000Z 147 1711.1999511719 2022-06-26T12:56:22.000Z 148 1711.4000244141 2022-06-26T12:56:23.000Z 149 1711.5999755859 2022-06-26T12:56:24.000Z 148 1711.5999755859 2022-06-26T12:56:25.000Z 148 1711.8000488281 2022-06-26T12:56:26.000Z 148 1711.8000488281 2022-06-26T12:56:27.000Z 148 1712 2022-06-26T12:56:28.000Z 148 1712 2022-06-26T12:56:29.000Z 148 1712.1999511719 2022-06-26T12:56:30.000Z 148 1712.1999511719 2022-06-26T12:56:31.000Z 148 1712.4000244141 2022-06-26T12:56:32.000Z 148 1712.5999755859 2022-06-26T12:56:33.000Z 148 1712.8000488281 2022-06-26T12:56:34.000Z 148 1713 2022-06-26T12:56:35.000Z 148 1713.1999511719 2022-06-26T12:56:36.000Z 147 1713.4000244141 2022-06-26T12:56:37.000Z 147 1713.4000244141 2022-06-26T12:56:38.000Z 147 1713.5999755859 2022-06-26T12:56:39.000Z 146 1713.5999755859 2022-06-26T12:56:40.000Z 145 1713.5999755859 2022-06-26T12:56:41.000Z 147 1713.8000488281 2022-06-26T12:56:42.000Z 148 1714 2022-06-26T12:56:43.000Z 147 1714.1999511719 2022-06-26T12:56:44.000Z 149 1714.1999511719 2022-06-26T12:56:45.000Z 149 1714.5999755859 2022-06-26T12:56:46.000Z 149 1714.5999755859 2022-06-26T12:56:47.000Z 150 1715 2022-06-26T12:56:48.000Z 149 1715.1999511719 2022-06-26T12:56:49.000Z 148 1715.4000244141 2022-06-26T12:56:50.000Z 149 1715.5999755859 2022-06-26T12:56:51.000Z 148 1715.8000488281 2022-06-26T12:56:52.000Z 148 1716 2022-06-26T12:56:53.000Z 146 1716.1999511719 2022-06-26T12:56:54.000Z 146 1716.4000244141 2022-06-26T12:56:55.000Z 145 1716.5999755859 2022-06-26T12:56:56.000Z 145 1716.5999755859 2022-06-26T12:56:57.000Z 145 1716.5999755859 2022-06-26T12:56:58.000Z 145 1717 2022-06-26T12:56:59.000Z 146 1717.1999511719 2022-06-26T12:57:00.000Z 145 1717.4000244141 2022-06-26T12:57:01.000Z 145 1717.4000244141 2022-06-26T12:57:02.000Z 145 1717.4000244141 2022-06-26T12:57:03.000Z 145 1717.5999755859 2022-06-26T12:57:04.000Z 146 1717.5999755859 2022-06-26T12:57:05.000Z 147 1717.8000488281 2022-06-26T12:57:06.000Z 146 1718 2022-06-26T12:57:07.000Z 147 1718.1999511719 2022-06-26T12:57:08.000Z 147 1718.4000244141 2022-06-26T12:57:09.000Z 147 1718.5999755859 2022-06-26T12:57:10.000Z 147 1718.8000488281 2022-06-26T12:57:11.000Z 147 1718.8000488281 2022-06-26T12:57:12.000Z 146 1719 2022-06-26T12:57:13.000Z 148 1719.1999511719 2022-06-26T12:57:14.000Z 147 1719.4000244141 2022-06-26T12:57:15.000Z 148 1719.4000244141 2022-06-26T12:57:16.000Z 149 1719.5999755859 2022-06-26T12:57:17.000Z 148 1719.8000488281 2022-06-26T12:57:18.000Z 152 1719.8000488281 2022-06-26T12:57:19.000Z 153 1720 2022-06-26T12:57:20.000Z 153 1720.4000244141 2022-06-26T12:57:21.000Z 153 1720.5999755859 2022-06-26T12:57:22.000Z 153 1720.8000488281 2022-06-26T12:57:23.000Z 153 1721 2022-06-26T12:57:24.000Z 153 1721.1999511719 2022-06-26T12:57:25.000Z 153 1721.4000244141 2022-06-26T12:57:26.000Z 154 1721.4000244141 2022-06-26T12:57:27.000Z 154 1721.5999755859 2022-06-26T12:57:28.000Z 154 1721.8000488281 2022-06-26T12:57:29.000Z 154 1722 2022-06-26T12:57:30.000Z 155 1722.1999511719 2022-06-26T12:57:31.000Z 155 1722.1999511719 2022-06-26T12:57:32.000Z 155 1722.4000244141 2022-06-26T12:57:33.000Z 155 1722.4000244141 2022-06-26T12:57:34.000Z 155 1722.5999755859 2022-06-26T12:57:35.000Z 155 1722.8000488281 2022-06-26T12:57:36.000Z 155 1722.8000488281 2022-06-26T12:57:37.000Z 155 1723 2022-06-26T12:57:38.000Z 155 1723 2022-06-26T12:57:39.000Z 156 1723.1999511719 2022-06-26T12:57:40.000Z 156 1723.4000244141 2022-06-26T12:57:41.000Z 156 1723.4000244141 2022-06-26T12:57:42.000Z 157 1723.5999755859 2022-06-26T12:57:43.000Z 158 1724 2022-06-26T12:57:44.000Z 159 1724 2022-06-26T12:57:45.000Z 159 1724.1999511719 2022-06-26T12:57:46.000Z 159 1724.4000244141 2022-06-26T12:57:47.000Z 160 1724.5999755859 2022-06-26T12:57:48.000Z 160 1724.8000488281 2022-06-26T12:57:49.000Z 160 1724.8000488281 2022-06-26T12:57:50.000Z 160 1725 2022-06-26T12:57:51.000Z 161 1725.1999511719 2022-06-26T12:57:52.000Z 160 1725.1999511719 2022-06-26T12:57:53.000Z 160 1725.4000244141 2022-06-26T12:57:54.000Z 160 1725.4000244141 2022-06-26T12:57:55.000Z 159 1725.4000244141 2022-06-26T12:57:56.000Z 160 1725.5999755859 2022-06-26T12:57:57.000Z 159 1725.5999755859 2022-06-26T12:57:58.000Z 159 1725.8000488281 2022-06-26T12:57:59.000Z 158 1725.8000488281 2022-06-26T12:58:00.000Z 158 1726.1999511719 2022-06-26T12:58:01.000Z 157 1726.4000244141 2022-06-26T12:58:02.000Z 156 1726.5999755859 2022-06-26T12:58:03.000Z 155 1726.8000488281 2022-06-26T12:58:04.000Z 155 1726.8000488281 2022-06-26T12:58:05.000Z 155 1727 2022-06-26T12:58:06.000Z 155 1727.1999511719 2022-06-26T12:58:07.000Z 155 1727.4000244141 2022-06-26T12:58:08.000Z 155 1727.4000244141 2022-06-26T12:58:09.000Z 155 1727.5999755859 2022-06-26T12:58:10.000Z 155 1727.8000488281 2022-06-26T12:58:11.000Z 155 1728 2022-06-26T12:58:12.000Z 155 1728.1999511719 2022-06-26T12:58:13.000Z 155 1728.1999511719 2022-06-26T12:58:14.000Z 155 1728.4000244141 2022-06-26T12:58:15.000Z 155 1728.5999755859 2022-06-26T12:58:16.000Z 155 1728.8000488281 2022-06-26T12:58:17.000Z 155 1729 2022-06-26T12:58:18.000Z 155 1729.1999511719 2022-06-26T12:58:19.000Z 155 1729.4000244141 2022-06-26T12:58:20.000Z 156 1729.5999755859 2022-06-26T12:58:21.000Z 157 1729.8000488281 2022-06-26T12:58:22.000Z 156 1730 2022-06-26T12:58:23.000Z 157 1730 2022-06-26T12:58:24.000Z 157 1730.1999511719 2022-06-26T12:58:25.000Z 157 1730.4000244141 2022-06-26T12:58:26.000Z 155 1730.5999755859 2022-06-26T12:58:27.000Z 154 1730.5999755859 2022-06-26T12:58:28.000Z 154 1730.5999755859 2022-06-26T12:58:29.000Z 155 1730.8000488281 2022-06-26T12:58:30.000Z 154 1730.8000488281 2022-06-26T12:58:31.000Z 153 1730.8000488281 2022-06-26T12:58:32.000Z 152 1731 2022-06-26T12:58:33.000Z 152 1731.1999511719 2022-06-26T12:58:34.000Z 152 1731.4000244141 2022-06-26T12:58:35.000Z 151 1731.5999755859 2022-06-26T12:58:36.000Z 151 1732 2022-06-26T12:58:37.000Z 151 1732.4000244141 2022-06-26T12:58:38.000Z 152 1732.4000244141 2022-06-26T12:58:39.000Z 152 1732.5999755859 2022-06-26T12:58:40.000Z 153 1732.8000488281 2022-06-26T12:58:41.000Z 152 1733 2022-06-26T12:58:42.000Z 155 1733.1999511719 2022-06-26T12:58:43.000Z 157 1733.1999511719 2022-06-26T12:58:44.000Z 152 1733.1999511719 2022-06-26T12:58:45.000Z 151 1733.4000244141 2022-06-26T12:58:46.000Z 153 1733.4000244141 2022-06-26T12:58:47.000Z 153 1733.4000244141 2022-06-26T12:58:48.000Z 151 1733.4000244141 2022-06-26T12:58:49.000Z 153 1733.4000244141 2022-06-26T12:58:50.000Z 155 1733.5999755859 2022-06-26T12:58:51.000Z 156 1733.5999755859 2022-06-26T12:58:52.000Z 158 1733.5999755859 2022-06-26T12:58:53.000Z 159 1733.5999755859 2022-06-26T12:58:54.000Z 160 1733.5999755859 2022-06-26T12:58:55.000Z 160 1733.4000244141 2022-06-26T12:58:56.000Z 160 1733.4000244141 2022-06-26T12:58:57.000Z 160 1733.4000244141 2022-06-26T12:58:58.000Z 160 1733.1999511719 2022-06-26T12:58:59.000Z 160 1733.1999511719 2022-06-26T12:59:00.000Z 159 1733.1999511719 2022-06-26T12:59:01.000Z 159 1733.1999511719 2022-06-26T12:59:02.000Z 158 1733.1999511719 2022-06-26T12:59:03.000Z 158 1733.1999511719 2022-06-26T12:59:04.000Z 158 1733.1999511719 2022-06-26T12:59:05.000Z 157 1733.4000244141 2022-06-26T12:59:06.000Z 157 1733.5999755859 2022-06-26T12:59:07.000Z 157 1733.8000488281 2022-06-26T12:59:08.000Z 157 1734 2022-06-26T12:59:09.000Z 157 1734 2022-06-26T12:59:10.000Z 157 1734.1999511719 2022-06-26T12:59:11.000Z 156 1734.4000244141 2022-06-26T12:59:12.000Z 156 1734.5999755859 2022-06-26T12:59:13.000Z 156 1734.8000488281 2022-06-26T12:59:14.000Z 155 1734.8000488281 2022-06-26T12:59:15.000Z 155 1735 2022-06-26T12:59:16.000Z 154 1735.1999511719 2022-06-26T12:59:17.000Z 154 1735.4000244141 2022-06-26T12:59:18.000Z 153 1735.4000244141 2022-06-26T12:59:19.000Z 153 1735.5999755859 2022-06-26T12:59:20.000Z 152 1735.5999755859 2022-06-26T12:59:21.000Z 152 1735.5999755859 2022-06-26T12:59:22.000Z 151 1735.5999755859 2022-06-26T12:59:23.000Z 150 1735.8000488281 2022-06-26T12:59:24.000Z 150 1735.8000488281 2022-06-26T12:59:25.000Z 149 1735.8000488281 2022-06-26T12:59:26.000Z 149 1735.8000488281 2022-06-26T12:59:27.000Z 149 1736 2022-06-26T12:59:28.000Z 149 1736 2022-06-26T12:59:29.000Z 149 1736.1999511719 2022-06-26T12:59:30.000Z 149 1736.4000244141 2022-06-26T12:59:31.000Z 149 1736.4000244141 2022-06-26T12:59:32.000Z 149 1736.5999755859 2022-06-26T12:59:33.000Z 149 1736.5999755859 2022-06-26T12:59:34.000Z 149 1736.5999755859 2022-06-26T12:59:35.000Z 147 1736.5999755859 2022-06-26T12:59:36.000Z 149 1736.5999755859 2022-06-26T12:59:37.000Z 150 1736.5999755859 2022-06-26T12:59:38.000Z 151 1736.5999755859 2022-06-26T12:59:39.000Z 151 1736.5999755859 2022-06-26T12:59:40.000Z 152 1736.5999755859 2022-06-26T12:59:41.000Z 152 1736.5999755859 2022-06-26T12:59:42.000Z 152 1736.5999755859 2022-06-26T12:59:43.000Z 151 1736.5999755859 2022-06-26T12:59:44.000Z 151 1736.5999755859 2022-06-26T12:59:45.000Z 151 1736.5999755859 2022-06-26T12:59:46.000Z 151 1736.5999755859 2022-06-26T12:59:47.000Z 150 1736.5999755859 2022-06-26T12:59:48.000Z 150 1736.5999755859 2022-06-26T12:59:49.000Z 150 1736.5999755859 2022-06-26T12:59:50.000Z 150 1736.8000488281 2022-06-26T12:59:51.000Z 150 1737 2022-06-26T12:59:52.000Z 150 1737 2022-06-26T12:59:53.000Z 150 1737 2022-06-26T12:59:54.000Z 150 1737 2022-06-26T12:59:55.000Z 150 1737 2022-06-26T12:59:56.000Z 150 1737 2022-06-26T12:59:57.000Z 150 1737 2022-06-26T12:59:58.000Z 150 1737 2022-06-26T12:59:59.000Z 150 1737 2022-06-26T13:00:00.000Z 150 1737 2022-06-26T13:00:01.000Z 150 1737 2022-06-26T13:00:02.000Z 150 1737 2022-06-26T13:00:03.000Z 149 1737 2022-06-26T13:00:04.000Z 148 1737 2022-06-26T13:00:05.000Z 148 1737 2022-06-26T13:00:06.000Z 147 1737.1999511719 2022-06-26T13:00:07.000Z 147 1737.1999511719 2022-06-26T13:00:08.000Z 146 1737.1999511719 2022-06-26T13:00:09.000Z 146 1737.1999511719 2022-06-26T13:00:10.000Z 146 1737.1999511719 2022-06-26T13:00:11.000Z 145 1737.4000244141 2022-06-26T13:00:12.000Z 145 1737.4000244141 2022-06-26T13:00:13.000Z 144 1737.4000244141 2022-06-26T13:00:14.000Z 144 1737.4000244141 2022-06-26T13:00:15.000Z 143 1737.4000244141 2022-06-26T13:00:16.000Z 142 1737.4000244141 2022-06-26T13:00:17.000Z 140 1737.4000244141 2022-06-26T13:00:18.000Z 140 1737.4000244141 2022-06-26T13:00:19.000Z 139 1737.4000244141 2022-06-26T13:00:20.000Z 138 1737.4000244141 2022-06-26T13:00:21.000Z 139 1737.4000244141 2022-06-26T13:00:22.000Z 138 1737.4000244141 2022-06-26T13:00:23.000Z 138 1737.4000244141 2022-06-26T13:00:24.000Z 138 1737.4000244141 2022-06-26T13:00:25.000Z 137 1737.4000244141 2022-06-26T13:00:26.000Z 137 1737.4000244141 2022-06-26T13:00:27.000Z 137 1737.4000244141 2022-06-26T13:00:28.000Z 137 1737.1999511719 2022-06-26T13:00:29.000Z 137 1737.1999511719 2022-06-26T13:00:30.000Z 137 1737.1999511719 2022-06-26T13:00:31.000Z 138 1737.1999511719 2022-06-26T13:00:32.000Z 138 1737.1999511719 2022-06-26T13:00:33.000Z 137 1737.1999511719 2022-06-26T13:00:34.000Z 136 1737.1999511719 2022-06-26T13:00:35.000Z 136 1737.1999511719 2022-06-26T13:00:36.000Z 136 1737.1999511719 2022-06-26T13:00:37.000Z 136 1737.1999511719 2022-06-26T13:00:38.000Z 135 1737.1999511719 2022-06-26T13:00:39.000Z 134 1737.4000244141 2022-06-26T13:00:40.000Z 133 1737.5999755859 2022-06-26T13:00:41.000Z 134 1737.5999755859 2022-06-26T13:00:42.000Z 134 1737.5999755859 2022-06-26T13:00:43.000Z 133 1737.8000488281 2022-06-26T13:00:44.000Z 133 1737.8000488281 2022-06-26T13:00:45.000Z 133 1738 2022-06-26T13:00:46.000Z 134 1738 2022-06-26T13:00:47.000Z 134 1738 2022-06-26T13:00:48.000Z 136 1738 2022-06-26T13:00:49.000Z 137 1738 2022-06-26T13:00:50.000Z 138 1738.1999511719 2022-06-26T13:00:51.000Z 138 1738.1999511719 2022-06-26T13:00:52.000Z 138 1738.1999511719 2022-06-26T13:00:53.000Z 137 1738.4000244141 2022-06-26T13:00:54.000Z 137 1738.4000244141 2022-06-26T13:00:55.000Z 136 1738.5999755859 2022-06-26T13:00:56.000Z 136 1738.5999755859 2022-06-26T13:00:57.000Z 136 1738.8000488281 2022-06-26T13:00:58.000Z 136 1739 2022-06-26T13:00:59.000Z 137 1739 2022-06-26T13:01:00.000Z 137 1739.1999511719 2022-06-26T13:01:01.000Z 137 1739.4000244141 2022-06-26T13:01:02.000Z 137 1739.5999755859 2022-06-26T13:01:03.000Z 138 1739.8000488281 2022-06-26T13:01:04.000Z 138 1740 2022-06-26T13:01:05.000Z 138 1740.1999511719 2022-06-26T13:01:06.000Z 139 1740.4000244141 2022-06-26T13:01:07.000Z 139 1740.5999755859 2022-06-26T13:01:08.000Z 138 1741 2022-06-26T13:01:09.000Z 137 1741 2022-06-26T13:01:10.000Z 137 1741.1999511719 2022-06-26T13:01:11.000Z 137 1741.1999511719 2022-06-26T13:01:12.000Z 137 1741.4000244141 2022-06-26T13:01:13.000Z 137 1741.5999755859 2022-06-26T13:01:14.000Z 137 1741.5999755859 2022-06-26T13:01:15.000Z 138 1741.8000488281 2022-06-26T13:01:16.000Z 138 1742 2022-06-26T13:01:17.000Z 139 1742.4000244141 2022-06-26T13:01:18.000Z 139 1742.5999755859 2022-06-26T13:01:19.000Z 140 1742.8000488281 2022-06-26T13:01:20.000Z 140 1743 2022-06-26T13:01:21.000Z 140 1743.1999511719 2022-06-26T13:01:22.000Z 140 1743.1999511719 2022-06-26T13:01:23.000Z 140 1743.1999511719 2022-06-26T13:01:24.000Z 141 1743.4000244141 2022-06-26T13:01:25.000Z 141 1743.5999755859 2022-06-26T13:01:26.000Z 142 1743.8000488281 2022-06-26T13:01:27.000Z 143 1743.8000488281 2022-06-26T13:01:28.000Z 144 1744 2022-06-26T13:01:29.000Z 144 1744 2022-06-26T13:01:30.000Z 145 1744 2022-06-26T13:01:31.000Z 146 1744 2022-06-26T13:01:32.000Z 145 1744.1999511719 2022-06-26T13:01:33.000Z 146 1744.1999511719 2022-06-26T13:01:34.000Z 145 1744.1999511719 2022-06-26T13:01:35.000Z 145 1744.1999511719 2022-06-26T13:01:36.000Z 145 1744.1999511719 2022-06-26T13:01:37.000Z 145 1744 2022-06-26T13:01:38.000Z 145 1744 2022-06-26T13:01:39.000Z 145 1744 2022-06-26T13:01:40.000Z 146 1744 2022-06-26T13:01:41.000Z 146 1744 2022-06-26T13:01:42.000Z 146 1744 2022-06-26T13:01:43.000Z 146 1744 2022-06-26T13:01:44.000Z 145 1744.1999511719 2022-06-26T13:01:45.000Z 146 1744.4000244141 2022-06-26T13:01:46.000Z 146 1744.5999755859 2022-06-26T13:01:47.000Z 145 1744.8000488281 2022-06-26T13:01:48.000Z 145 1745 2022-06-26T13:01:49.000Z 145 1745.1999511719 2022-06-26T13:01:50.000Z 145 1745.5999755859 2022-06-26T13:01:51.000Z 146 1745.8000488281 2022-06-26T13:01:52.000Z 146 1745.8000488281 2022-06-26T13:01:53.000Z 145 1746 2022-06-26T13:01:54.000Z 145 1746.1999511719 2022-06-26T13:01:55.000Z 145 1746.4000244141 2022-06-26T13:01:56.000Z 144 1746.5999755859 2022-06-26T13:01:57.000Z 144 1746.8000488281 2022-06-26T13:01:58.000Z 144 1746.8000488281 2022-06-26T13:01:59.000Z 144 1747.1999511719 2022-06-26T13:02:00.000Z 144 1747.4000244141 2022-06-26T13:02:01.000Z 144 1747.5999755859 2022-06-26T13:02:02.000Z 145 1748 2022-06-26T13:02:03.000Z 146 1748.1999511719 2022-06-26T13:02:04.000Z 146 1748.1999511719 2022-06-26T13:02:05.000Z 147 1748.4000244141 2022-06-26T13:02:06.000Z 147 1748.4000244141 2022-06-26T13:02:07.000Z 148 1748.4000244141 2022-06-26T13:02:08.000Z 148 1748.5999755859 2022-06-26T13:02:09.000Z 148 1748.5999755859 2022-06-26T13:02:10.000Z 148 1748.8000488281 2022-06-26T13:02:11.000Z 149 1749 2022-06-26T13:02:12.000Z 150 1749.1999511719 2022-06-26T13:02:13.000Z 152 1749.4000244141 2022-06-26T13:02:14.000Z 152 1749.4000244141 2022-06-26T13:02:15.000Z 154 1749.5999755859 2022-06-26T13:02:16.000Z 154 1750 2022-06-26T13:02:17.000Z 154 1750.1999511719 2022-06-26T13:02:18.000Z 155 1750.1999511719 2022-06-26T13:02:19.000Z 155 1750.4000244141 2022-06-26T13:02:20.000Z 155 1750.5999755859 2022-06-26T13:02:21.000Z 155 1750.5999755859 2022-06-26T13:02:22.000Z 155 1750.8000488281 2022-06-26T13:02:23.000Z 155 1751 2022-06-26T13:02:24.000Z 155 1751.1999511719 2022-06-26T13:02:25.000Z 156 1751.1999511719 2022-06-26T13:02:26.000Z 156 1751.4000244141 2022-06-26T13:02:27.000Z 156 1751.4000244141 2022-06-26T13:02:28.000Z 156 1751.4000244141 2022-06-26T13:02:29.000Z 156 1751.4000244141 2022-06-26T13:02:30.000Z 156 1751.4000244141 2022-06-26T13:02:31.000Z 156 1751.4000244141 2022-06-26T13:02:32.000Z 157 1751.4000244141 2022-06-26T13:02:33.000Z 157 1751.4000244141 2022-06-26T13:02:34.000Z 157 1751.5999755859 2022-06-26T13:02:35.000Z 157 1751.5999755859 2022-06-26T13:02:36.000Z 158 1751.8000488281 2022-06-26T13:02:37.000Z 158 1751.8000488281 2022-06-26T13:02:38.000Z 157 1751.8000488281 2022-06-26T13:02:39.000Z 157 1752 2022-06-26T13:02:40.000Z 157 1752 2022-06-26T13:02:41.000Z 158 1752 2022-06-26T13:02:42.000Z 158 1752 2022-06-26T13:02:43.000Z 158 1752.1999511719 2022-06-26T13:02:44.000Z 159 1752.1999511719 2022-06-26T13:02:45.000Z 159 1752.1999511719 2022-06-26T13:02:46.000Z 159 1752.4000244141 2022-06-26T13:02:47.000Z 160 1752.5999755859 2022-06-26T13:02:48.000Z 160 1752.5999755859 2022-06-26T13:02:49.000Z 160 1752.8000488281 2022-06-26T13:02:50.000Z 160 1752.8000488281 2022-06-26T13:02:51.000Z 160 1753 2022-06-26T13:02:52.000Z 159 1753 2022-06-26T13:02:53.000Z 159 1753 2022-06-26T13:02:54.000Z 159 1753.1999511719 2022-06-26T13:02:55.000Z 156 1753.4000244141 2022-06-26T13:02:56.000Z 158 1753.4000244141 2022-06-26T13:02:57.000Z 156 1753.5999755859 2022-06-26T13:02:58.000Z 156 1753.5999755859 2022-06-26T13:02:59.000Z 155 1753.8000488281 2022-06-26T13:03:00.000Z 154 1754 2022-06-26T13:03:01.000Z 157 1754.1999511719 2022-06-26T13:03:02.000Z 157 1754.1999511719 2022-06-26T13:03:03.000Z 157 1754.1999511719 2022-06-26T13:03:04.000Z 157 1754.4000244141 2022-06-26T13:03:05.000Z 157 1754.4000244141 2022-06-26T13:03:06.000Z 156 1754.4000244141 2022-06-26T13:03:07.000Z 155 1754.5999755859 2022-06-26T13:03:08.000Z 157 1755 2022-06-26T13:03:09.000Z 155 1755.1999511719 2022-06-26T13:03:10.000Z 155 1755.4000244141 2022-06-26T13:03:11.000Z 155 1755.5999755859 2022-06-26T13:03:12.000Z 155 1755.8000488281 2022-06-26T13:03:13.000Z 155 1756 2022-06-26T13:03:14.000Z 155 1756.1999511719 2022-06-26T13:03:15.000Z 155 1756.4000244141 2022-06-26T13:03:16.000Z 155 1756.4000244141 2022-06-26T13:03:17.000Z 155 1756.5999755859 2022-06-26T13:03:18.000Z 155 1756.5999755859 2022-06-26T13:03:19.000Z 155 1756.8000488281 2022-06-26T13:03:20.000Z 155 1757 2022-06-26T13:03:21.000Z 155 1757 2022-06-26T13:03:22.000Z 157 1757 2022-06-26T13:03:23.000Z 155 1757.1999511719 2022-06-26T13:03:24.000Z 154 1757.4000244141 2022-06-26T13:03:25.000Z 154 1757.5999755859 2022-06-26T13:03:26.000Z 154 1757.5999755859 2022-06-26T13:03:27.000Z 153 1757.8000488281 2022-06-26T13:03:28.000Z 153 1758 2022-06-26T13:03:29.000Z 153 1758.1999511719 2022-06-26T13:03:30.000Z 152 1758.4000244141 2022-06-26T13:03:31.000Z 152 1758.5999755859 2022-06-26T13:03:32.000Z 152 1758.5999755859 2022-06-26T13:03:33.000Z 151 1758.8000488281 2022-06-26T13:03:34.000Z 151 1758.8000488281 2022-06-26T13:03:35.000Z 151 1759.1999511719 2022-06-26T13:03:36.000Z 151 1759.1999511719 2022-06-26T13:03:37.000Z 151 1759.4000244141 2022-06-26T13:03:38.000Z 151 1759.5999755859 2022-06-26T13:03:39.000Z 151 1760 2022-06-26T13:03:40.000Z 151 1760.1999511719 2022-06-26T13:03:41.000Z 151 1760.4000244141 2022-06-26T13:03:42.000Z 151 1760.5999755859 2022-06-26T13:03:43.000Z 152 1760.5999755859 2022-06-26T13:03:44.000Z 152 1760.8000488281 2022-06-26T13:03:45.000Z 153 1760.8000488281 2022-06-26T13:03:46.000Z 152 1761 2022-06-26T13:03:47.000Z 151 1761.1999511719 2022-06-26T13:03:48.000Z 151 1761.1999511719 2022-06-26T13:03:49.000Z 153 1761.4000244141 2022-06-26T13:03:50.000Z 153 1761.5999755859 2022-06-26T13:03:51.000Z 152 1761.8000488281 2022-06-26T13:03:52.000Z 151 1761.8000488281 2022-06-26T13:03:53.000Z 152 1762 2022-06-26T13:03:54.000Z 154 1762 2022-06-26T13:03:55.000Z 155 1762.1999511719 2022-06-26T13:03:56.000Z 155 1762.4000244141 2022-06-26T13:03:57.000Z 157 1762.4000244141 2022-06-26T13:03:58.000Z 157 1762.5999755859 2022-06-26T13:03:59.000Z 159 1762.8000488281 2022-06-26T13:04:00.000Z 159 1763 2022-06-26T13:04:01.000Z 160 1763.1999511719 2022-06-26T13:04:02.000Z 158 1763.1999511719 2022-06-26T13:04:03.000Z 158 1763.4000244141 2022-06-26T13:04:04.000Z 158 1763.5999755859 2022-06-26T13:04:05.000Z 158 1763.8000488281 2022-06-26T13:04:06.000Z 158 1764 2022-06-26T13:04:07.000Z 158 1764 2022-06-26T13:04:08.000Z 160 1764.4000244141 2022-06-26T13:04:09.000Z 163 1764.5999755859 2022-06-26T13:04:10.000Z 158 1764.8000488281 2022-06-26T13:04:11.000Z 158 1765 2022-06-26T13:04:12.000Z 158 1765 2022-06-26T13:04:13.000Z 159 1765.1999511719 2022-06-26T13:04:14.000Z 158 1765.4000244141 2022-06-26T13:04:15.000Z 159 1765.4000244141 2022-06-26T13:04:16.000Z 159 1765.5999755859 2022-06-26T13:04:17.000Z 160 1765.5999755859 2022-06-26T13:04:18.000Z 159 1765.8000488281 2022-06-26T13:04:19.000Z 160 1765.8000488281 2022-06-26T13:04:20.000Z 160 1766 2022-06-26T13:04:21.000Z 161 1766 2022-06-26T13:04:22.000Z 161 1766.1999511719 2022-06-26T13:04:23.000Z 162 1766.1999511719 2022-06-26T13:04:24.000Z 162 1766.4000244141 2022-06-26T13:04:25.000Z 162 1766.4000244141 2022-06-26T13:04:26.000Z 162 1766.5999755859 2022-06-26T13:04:27.000Z 162 1766.8000488281 2022-06-26T13:04:28.000Z 162 1767 2022-06-26T13:04:29.000Z 162 1767 2022-06-26T13:04:30.000Z 162 1767.1999511719 2022-06-26T13:04:31.000Z 162 1767.1999511719 2022-06-26T13:04:32.000Z 161 1767.4000244141 2022-06-26T13:04:33.000Z 161 1767.5999755859 2022-06-26T13:04:34.000Z 161 1767.8000488281 2022-06-26T13:04:35.000Z 161 1768 2022-06-26T13:04:36.000Z 161 1768 2022-06-26T13:04:37.000Z 160 1768 2022-06-26T13:04:38.000Z 160 1768.1999511719 2022-06-26T13:04:39.000Z 159 1768.1999511719 2022-06-26T13:04:40.000Z 159 1768.4000244141 2022-06-26T13:04:41.000Z 159 1768.4000244141 2022-06-26T13:04:42.000Z 158 1768.5999755859 2022-06-26T13:04:43.000Z 158 1768.5999755859 2022-06-26T13:04:44.000Z 158 1768.8000488281 2022-06-26T13:04:45.000Z 158 1768.8000488281 2022-06-26T13:04:46.000Z 158 1769 2022-06-26T13:04:47.000Z 157 1769.1999511719 2022-06-26T13:04:48.000Z 157 1769.1999511719 2022-06-26T13:04:49.000Z 157 1769.4000244141 2022-06-26T13:04:50.000Z 157 1769.4000244141 2022-06-26T13:04:51.000Z 157 1769.5999755859 2022-06-26T13:04:52.000Z 156 1769.8000488281 2022-06-26T13:04:53.000Z 157 1770 2022-06-26T13:04:54.000Z 156 1770 2022-06-26T13:04:55.000Z 156 1770.1999511719 2022-06-26T13:04:56.000Z 157 1770.1999511719 2022-06-26T13:04:57.000Z 156 1770.4000244141 2022-06-26T13:04:58.000Z 157 1770.4000244141 2022-06-26T13:04:59.000Z 156 1770.5999755859 2022-06-26T13:05:00.000Z 156 1770.8000488281 2022-06-26T13:05:01.000Z 156 1771 2022-06-26T13:05:02.000Z 156 1771 2022-06-26T13:05:03.000Z 156 1771 2022-06-26T13:05:04.000Z 154 1771 2022-06-26T13:05:05.000Z 155 1771 2022-06-26T13:05:06.000Z 157 1771 2022-06-26T13:05:07.000Z 156 1771 2022-06-26T13:05:08.000Z 157 1771.1999511719 2022-06-26T13:05:09.000Z 157 1771.1999511719 2022-06-26T13:05:10.000Z 154 1771.4000244141 2022-06-26T13:05:11.000Z 156 1771.5999755859 2022-06-26T13:05:12.000Z 156 1771.8000488281 2022-06-26T13:05:13.000Z 154 1771.8000488281 2022-06-26T13:05:14.000Z 153 1772 2022-06-26T13:05:15.000Z 153 1772.1999511719 2022-06-26T13:05:16.000Z 152 1772.4000244141 2022-06-26T13:05:17.000Z 152 1772.4000244141 2022-06-26T13:05:18.000Z 152 1772.5999755859 2022-06-26T13:05:19.000Z 154 1772.5999755859 2022-06-26T13:05:20.000Z 157 1772.8000488281 2022-06-26T13:05:21.000Z 153 1772.8000488281 2022-06-26T13:05:22.000Z 153 1773 2022-06-26T13:05:23.000Z 153 1773 2022-06-26T13:05:24.000Z 153 1773.1999511719 2022-06-26T13:05:25.000Z 152 1773.1999511719 2022-06-26T13:05:26.000Z 152 1773.1999511719 2022-06-26T13:05:27.000Z 153 1773.4000244141 2022-06-26T13:05:28.000Z 151 1773.4000244141 2022-06-26T13:05:29.000Z 153 1773.5999755859 2022-06-26T13:05:30.000Z 153 1773.5999755859 2022-06-26T13:05:31.000Z 153 1773.5999755859 2022-06-26T13:05:32.000Z 152 1773.8000488281 2022-06-26T13:05:33.000Z 153 1774 2022-06-26T13:05:34.000Z 153 1774.1999511719 2022-06-26T13:05:35.000Z 152 1774.4000244141 2022-06-26T13:05:36.000Z 153 1774.5999755859 2022-06-26T13:05:37.000Z 152 1774.8000488281 2022-06-26T13:05:38.000Z 152 1774.8000488281 2022-06-26T13:05:39.000Z 152 1775 2022-06-26T13:05:40.000Z 152 1775 2022-06-26T13:05:41.000Z 152 1775.1999511719 2022-06-26T13:05:42.000Z 152 1775.4000244141 2022-06-26T13:05:43.000Z 152 1775.5999755859 2022-06-26T13:05:44.000Z 153 1775.5999755859 2022-06-26T13:05:45.000Z 153 1775.5999755859 2022-06-26T13:05:46.000Z 153 1775.8000488281 2022-06-26T13:05:47.000Z 153 1776 2022-06-26T13:05:48.000Z 153 1776.1999511719 2022-06-26T13:05:49.000Z 152 1776.4000244141 2022-06-26T13:05:50.000Z 152 1776.5999755859 2022-06-26T13:05:51.000Z 151 1776.8000488281 2022-06-26T13:05:52.000Z 151 1777 2022-06-26T13:05:53.000Z 151 1777.1999511719 2022-06-26T13:05:54.000Z 151 1777.4000244141 2022-06-26T13:05:55.000Z 151 1777.5999755859 2022-06-26T13:05:56.000Z 151 1777.8000488281 2022-06-26T13:05:57.000Z 152 1778 2022-06-26T13:05:58.000Z 152 1778 2022-06-26T13:05:59.000Z 152 1778.1999511719 2022-06-26T13:06:00.000Z 152 1778.4000244141 2022-06-26T13:06:01.000Z 153 1778.5999755859 2022-06-26T13:06:02.000Z 153 1778.8000488281 2022-06-26T13:06:03.000Z 153 1779 2022-06-26T13:06:04.000Z 154 1779.1999511719 2022-06-26T13:06:05.000Z 154 1779.4000244141 2022-06-26T13:06:06.000Z 154 1779.5999755859 2022-06-26T13:06:07.000Z 154 1779.8000488281 2022-06-26T13:06:08.000Z 154 1780.1999511719 2022-06-26T13:06:09.000Z 154 1780.4000244141 2022-06-26T13:06:10.000Z 154 1780.4000244141 2022-06-26T13:06:11.000Z 154 1780.5999755859 2022-06-26T13:06:12.000Z 154 1780.5999755859 2022-06-26T13:06:13.000Z 154 1780.8000488281 2022-06-26T13:06:14.000Z 155 1781 2022-06-26T13:06:15.000Z 155 1781 2022-06-26T13:06:16.000Z 156 1781.1999511719 2022-06-26T13:06:17.000Z 155 1781.4000244141 2022-06-26T13:06:18.000Z 153 1781.4000244141 2022-06-26T13:06:19.000Z 155 1781.5999755859 2022-06-26T13:06:20.000Z 157 1781.8000488281 2022-06-26T13:06:21.000Z 157 1782 2022-06-26T13:06:22.000Z 158 1782.1999511719 2022-06-26T13:06:23.000Z 157 1782.4000244141 2022-06-26T13:06:24.000Z 159 1782.4000244141 2022-06-26T13:06:25.000Z 157 1782.5999755859 2022-06-26T13:06:26.000Z 156 1782.8000488281 2022-06-26T13:06:27.000Z 156 1782.8000488281 2022-06-26T13:06:28.000Z 156 1782.8000488281 2022-06-26T13:06:29.000Z 155 1783 2022-06-26T13:06:30.000Z 155 1783 2022-06-26T13:06:31.000Z 157 1783 2022-06-26T13:06:32.000Z 157 1783.1999511719 2022-06-26T13:06:33.000Z 157 1783.1999511719 2022-06-26T13:06:34.000Z 157 1783.1999511719 2022-06-26T13:06:35.000Z 157 1783.1999511719 2022-06-26T13:06:36.000Z 161 1783.4000244141 2022-06-26T13:06:37.000Z 156 1783.4000244141 2022-06-26T13:06:38.000Z 157 1783.4000244141 2022-06-26T13:06:39.000Z 157 1783.4000244141 2022-06-26T13:06:40.000Z 156 1783.5999755859 2022-06-26T13:06:41.000Z 156 1783.5999755859 2022-06-26T13:06:42.000Z 155 1783.8000488281 2022-06-26T13:06:43.000Z 156 1783.8000488281 2022-06-26T13:06:44.000Z 157 1784 2022-06-26T13:06:45.000Z 157 1784 2022-06-26T13:06:46.000Z 156 1784 2022-06-26T13:06:47.000Z 157 1784.1999511719 2022-06-26T13:06:48.000Z 157 1784.1999511719 2022-06-26T13:06:49.000Z 156 1784.1999511719 2022-06-26T13:06:50.000Z 156 1784.4000244141 2022-06-26T13:06:51.000Z 156 1784.5999755859 2022-06-26T13:06:52.000Z 156 1784.5999755859 2022-06-26T13:06:53.000Z 156 1784.8000488281 2022-06-26T13:06:54.000Z 155 1784.8000488281 2022-06-26T13:06:55.000Z 155 1785 2022-06-26T13:06:56.000Z 155 1785.1999511719 2022-06-26T13:06:57.000Z 155 1785.1999511719 2022-06-26T13:06:58.000Z 155 1785.4000244141 2022-06-26T13:06:59.000Z 154 1785.4000244141 2022-06-26T13:07:00.000Z 154 1785.5999755859 2022-06-26T13:07:01.000Z 154 1785.5999755859 2022-06-26T13:07:02.000Z 153 1785.8000488281 2022-06-26T13:07:03.000Z 153 1786 2022-06-26T13:07:04.000Z 153 1786.1999511719 2022-06-26T13:07:05.000Z 153 1786.4000244141 2022-06-26T13:07:06.000Z 153 1786.4000244141 2022-06-26T13:07:07.000Z 153 1786.8000488281 2022-06-26T13:07:08.000Z 153 1787 2022-06-26T13:07:09.000Z 152 1787.1999511719 2022-06-26T13:07:10.000Z 152 1787.1999511719 2022-06-26T13:07:11.000Z 152 1787.4000244141 2022-06-26T13:07:12.000Z 151 1787.5999755859 2022-06-26T13:07:13.000Z 151 1787.8000488281 2022-06-26T13:07:14.000Z 151 1787.8000488281 2022-06-26T13:07:15.000Z 151 1788 2022-06-26T13:07:16.000Z 151 1788.1999511719 2022-06-26T13:07:17.000Z 150 1788.4000244141 2022-06-26T13:07:18.000Z 151 1788.4000244141 2022-06-26T13:07:19.000Z 151 1788.5999755859 2022-06-26T13:07:20.000Z 150 1788.5999755859 2022-06-26T13:07:21.000Z 150 1788.8000488281 2022-06-26T13:07:22.000Z 150 1789 2022-06-26T13:07:23.000Z 150 1789.1999511719 2022-06-26T13:07:24.000Z 150 1789.4000244141 2022-06-26T13:07:25.000Z 150 1789.5999755859 2022-06-26T13:07:26.000Z 150 1789.5999755859 2022-06-26T13:07:27.000Z 150 1789.8000488281 2022-06-26T13:07:28.000Z 150 1789.8000488281 2022-06-26T13:07:29.000Z 150 1790 2022-06-26T13:07:30.000Z 150 1790 2022-06-26T13:07:31.000Z 150 1790.1999511719 2022-06-26T13:07:32.000Z 150 1790.1999511719 2022-06-26T13:07:33.000Z 150 1790.4000244141 2022-06-26T13:07:34.000Z 150 1790.4000244141 2022-06-26T13:07:35.000Z 150 1790.4000244141 2022-06-26T13:07:36.000Z 150 1790.5999755859 2022-06-26T13:07:37.000Z 150 1790.5999755859 2022-06-26T13:07:38.000Z 151 1790.5999755859 2022-06-26T13:07:39.000Z 151 1790.5999755859 2022-06-26T13:07:40.000Z 152 1790.5999755859 2022-06-26T13:07:41.000Z 152 1790.5999755859 2022-06-26T13:07:42.000Z 153 1790.5999755859 2022-06-26T13:07:43.000Z 153 1790.5999755859 2022-06-26T13:07:44.000Z 153 1790.5999755859 2022-06-26T13:07:45.000Z 153 1790.5999755859 2022-06-26T13:07:46.000Z 153 1790.5999755859 2022-06-26T13:07:47.000Z 153 1790.5999755859 2022-06-26T13:07:48.000Z 153 1790.5999755859 2022-06-26T13:07:49.000Z 153 1790.5999755859 2022-06-26T13:07:50.000Z 153 1790.5999755859 2022-06-26T13:07:51.000Z 152 1790.5999755859 2022-06-26T13:07:52.000Z 152 1790.5999755859 2022-06-26T13:07:53.000Z 152 1790.5999755859 2022-06-26T13:07:54.000Z 151 1790.5999755859 2022-06-26T13:07:55.000Z 151 1790.5999755859 2022-06-26T13:07:56.000Z 151 1790.5999755859 2022-06-26T13:07:57.000Z 151 1790.5999755859 2022-06-26T13:07:58.000Z 150 1790.5999755859 2022-06-26T13:07:59.000Z 149 1790.5999755859 2022-06-26T13:08:00.000Z 149 1790.5999755859 2022-06-26T13:08:01.000Z 149 1790.5999755859 2022-06-26T13:08:02.000Z 149 1790.5999755859 2022-06-26T13:08:03.000Z 148 1790.5999755859 2022-06-26T13:08:04.000Z 148 1790.8000488281 2022-06-26T13:08:05.000Z 148 1790.8000488281 2022-06-26T13:08:06.000Z 148 1790.8000488281 2022-06-26T13:08:07.000Z 147 1790.8000488281 2022-06-26T13:08:08.000Z 146 1790.8000488281 2022-06-26T13:08:09.000Z 146 1791 2022-06-26T13:08:10.000Z 146 1791 2022-06-26T13:08:11.000Z 145 1791 2022-06-26T13:08:12.000Z 145 1791 2022-06-26T13:08:13.000Z 145 1791 2022-06-26T13:08:14.000Z 145 1791 2022-06-26T13:08:15.000Z 144 1791 2022-06-26T13:08:16.000Z 143 1791 2022-06-26T13:08:17.000Z 143 1791 2022-06-26T13:08:18.000Z 143 1791 2022-06-26T13:08:19.000Z 143 1791 2022-06-26T13:08:20.000Z 143 1791 2022-06-26T13:08:21.000Z 143 1791 2022-06-26T13:08:22.000Z 143 1791 2022-06-26T13:08:23.000Z 143 1791 2022-06-26T13:08:24.000Z 143 1791 2022-06-26T13:08:25.000Z 142 1791.1999511719 2022-06-26T13:08:26.000Z 142 1791.1999511719 2022-06-26T13:08:27.000Z 142 1791.1999511719 2022-06-26T13:08:28.000Z 142 1791.1999511719 2022-06-26T13:08:29.000Z 142 1791 2022-06-26T13:08:30.000Z 141 1791 2022-06-26T13:08:31.000Z 141 1791 2022-06-26T13:08:32.000Z 141 1791 2022-06-26T13:08:33.000Z 141 1791 2022-06-26T13:08:34.000Z 140 1791 2022-06-26T13:08:35.000Z 140 1791 2022-06-26T13:08:36.000Z 140 1791 2022-06-26T13:08:37.000Z 139 1791 2022-06-26T13:08:38.000Z 139 1791 2022-06-26T13:08:39.000Z 139 1791 2022-06-26T13:08:40.000Z 138 1791 2022-06-26T13:08:41.000Z 138 1790.8000488281 2022-06-26T13:08:42.000Z 137 1790.8000488281 2022-06-26T13:08:43.000Z 137 1790.8000488281 2022-06-26T13:08:44.000Z 136 1790.8000488281 2022-06-26T13:08:45.000Z 135 1790.8000488281 2022-06-26T13:08:46.000Z 135 1790.8000488281 2022-06-26T13:08:47.000Z 134 1790.8000488281 2022-06-26T13:08:48.000Z 132 1790.8000488281 2022-06-26T13:08:49.000Z 132 1790.8000488281 2022-06-26T13:08:50.000Z 131 1791 2022-06-26T13:08:51.000Z 131 1791 2022-06-26T13:08:52.000Z 131 1791 2022-06-26T13:08:53.000Z 131 1791 2022-06-26T13:08:54.000Z 132 1791 2022-06-26T13:08:55.000Z 132 1791 2022-06-26T13:08:56.000Z 132 1791 2022-06-26T13:08:57.000Z 132 1791 2022-06-26T13:08:58.000Z 132 1790.8000488281 2022-06-26T13:08:59.000Z 131 1790.8000488281 2022-06-26T13:09:00.000Z 131 1790.8000488281 2022-06-26T13:09:01.000Z 130 1790.8000488281 2022-06-26T13:09:02.000Z 129 1790.8000488281 2022-06-26T13:09:03.000Z 129 1790.8000488281 2022-06-26T13:09:04.000Z 128 1790.8000488281 2022-06-26T13:09:05.000Z 128 1790.8000488281 2022-06-26T13:09:06.000Z 128 1791 2022-06-26T13:09:07.000Z 127 1791 2022-06-26T13:09:08.000Z 127 1791 2022-06-26T13:09:09.000Z 127 1791 2022-06-26T13:09:10.000Z 126 1791 2022-06-26T13:09:11.000Z 126 1791 2022-06-26T13:09:12.000Z 126 1791 2022-06-26T13:09:13.000Z 126 1791 2022-06-26T13:09:14.000Z 126 1791 2022-06-26T13:09:15.000Z 126 1791 2022-06-26T13:09:16.000Z 126 1791 2022-06-26T13:09:17.000Z 126 1791 2022-06-26T13:09:18.000Z 125 1791 2022-06-26T13:09:19.000Z 125 1791 2022-06-26T13:09:20.000Z 126 1791 2022-06-26T13:09:21.000Z 125 1791 2022-06-26T13:09:22.000Z 125 1791 2022-06-26T13:09:23.000Z 125 1791 2022-06-26T13:09:24.000Z 125 1791.1999511719 2022-06-26T13:09:25.000Z 125 1791.1999511719 2022-06-26T13:09:26.000Z 124 1791.1999511719 2022-06-26T13:09:27.000Z 124 1791.1999511719 2022-06-26T13:09:28.000Z 124 1791.1999511719 2022-06-26T13:09:29.000Z 123 1791.1999511719 2022-06-26T13:09:30.000Z 123 1791.1999511719 2022-06-26T13:09:31.000Z 123 1791.1999511719 2022-06-26T13:09:32.000Z 123 1791.1999511719 2022-06-26T13:09:33.000Z 122 1791.1999511719 2022-06-26T13:09:34.000Z 122 1791.1999511719 2022-06-26T13:09:35.000Z 122 1791.1999511719 2022-06-26T13:09:36.000Z 122 1791.1999511719 2022-06-26T13:09:37.000Z 121 1791.1999511719 2022-06-26T13:09:38.000Z 122 1791.1999511719 2022-06-26T13:09:39.000Z 122 1791.1999511719 2022-06-26T13:09:40.000Z 122 1791.1999511719 2022-06-26T13:09:41.000Z 122 1791.1999511719 2022-06-26T13:09:42.000Z 121 1791.1999511719 2022-06-26T13:09:43.000Z 121 1791.1999511719 2022-06-26T13:09:44.000Z 120 1791.1999511719 2022-06-26T13:09:45.000Z 120 1791.1999511719 2022-06-26T13:09:46.000Z 120 1791.1999511719 2022-06-26T13:09:47.000Z 120 1791.1999511719 2022-06-26T13:09:48.000Z 120 1791.1999511719 2022-06-26T13:09:49.000Z 120 1791.1999511719 2022-06-26T13:09:50.000Z 120 1791.1999511719 2022-06-26T13:09:51.000Z 120 1791.1999511719 2022-06-26T13:09:52.000Z 120 1791.1999511719 2022-06-26T13:09:53.000Z 120 1791.1999511719 2022-06-26T13:09:54.000Z 120 1791.1999511719 2022-06-26T13:09:55.000Z 120 1791.1999511719 2022-06-26T13:09:56.000Z 120 1791.1999511719 2022-06-26T13:09:57.000Z 120 1791.1999511719 2022-06-26T13:09:58.000Z 120 1791.1999511719 2022-06-26T13:09:59.000Z 120 1791.1999511719 2022-06-26T13:10:00.000Z 120 1791.1999511719 2022-06-26T13:10:01.000Z 120 1791.1999511719 2022-06-26T13:10:02.000Z 120 1791.1999511719 2022-06-26T13:10:03.000Z 119 1791.1999511719 2022-06-26T13:10:04.000Z 119 1791.1999511719 2022-06-26T13:10:05.000Z 118 1791.1999511719 2022-06-26T13:10:06.000Z 117 1791.1999511719 2022-06-26T13:10:07.000Z 118 1791.1999511719 2022-06-26T13:10:08.000Z 118 1791.1999511719 2022-06-26T13:10:09.000Z 118 1791.1999511719 2022-06-26T13:10:10.000Z 119 1791.1999511719 2022-06-26T13:10:11.000Z 119 1791.1999511719 2022-06-26T13:10:12.000Z 119 1791.1999511719 2022-06-26T13:10:13.000Z 119 1791.1999511719 2022-06-26T13:10:14.000Z 119 1791.1999511719 2022-06-26T13:10:15.000Z 119 1791.1999511719 2022-06-26T13:10:16.000Z 119 1791.1999511719 2022-06-26T13:10:17.000Z 120 1791.1999511719 2022-06-26T13:10:18.000Z 120 1791.1999511719 2022-06-26T13:10:19.000Z 119 1791.1999511719 2022-06-26T13:10:20.000Z 119 1791.1999511719 2022-06-26T13:10:21.000Z 119 1791.1999511719 2022-06-26T13:10:22.000Z 119 1791.1999511719 2022-06-26T13:10:23.000Z 119 1791.1999511719 2022-06-26T13:10:24.000Z 119 1791.1999511719 2022-06-26T13:10:25.000Z 119 1791.1999511719 2022-06-26T13:10:26.000Z 119 1791.1999511719 2022-06-26T13:10:27.000Z 119 1791.1999511719 2022-06-26T13:10:28.000Z 119 1791.1999511719 2022-06-26T13:10:29.000Z 119 1791.1999511719 2022-06-26T13:10:30.000Z 119 1791.1999511719 2022-06-26T13:10:31.000Z 119 1791.1999511719 2022-06-26T13:10:32.000Z 119 1791.1999511719 2022-06-26T13:10:33.000Z 120 1791.1999511719 2022-06-26T13:10:34.000Z 119 1791.1999511719 2022-06-26T13:10:35.000Z 119 1791.1999511719 2022-06-26T13:10:36.000Z 120 1791.1999511719 2022-06-26T13:10:37.000Z 119 1791.1999511719 2022-06-26T13:10:38.000Z 119 1791.1999511719 2022-06-26T13:10:39.000Z 119 1791.1999511719 2022-06-26T13:10:40.000Z 119 1791.1999511719 2022-06-26T13:10:41.000Z 119 1791.1999511719 2022-06-26T13:10:42.000Z 118 1791.1999511719 2022-06-26T13:10:43.000Z 118 1791.1999511719 2022-06-26T13:10:44.000Z 117 1791.1999511719 2022-06-26T13:10:45.000Z 116 1791.1999511719 2022-06-26T13:10:46.000Z 116 1791.1999511719 2022-06-26T13:10:47.000Z 115 1791.1999511719 2022-06-26T13:10:48.000Z 116 1791.1999511719 2022-06-26T13:10:49.000Z 116 1791.1999511719 2022-06-26T13:10:50.000Z 116 1791.1999511719 2022-06-26T13:10:51.000Z 117 1791.1999511719 2022-06-26T13:10:52.000Z 117 1791.1999511719 2022-06-26T13:10:53.000Z 116 1791.1999511719 2022-06-26T13:10:54.000Z 116 1791.1999511719 2022-06-26T13:10:55.000Z 116 1791.1999511719 2022-06-26T13:10:56.000Z 116 1791.1999511719 2022-06-26T13:10:57.000Z 116 1791.1999511719 2022-06-26T13:10:58.000Z 116 1791.1999511719 2022-06-26T13:10:59.000Z 116 1791.1999511719 2022-06-26T13:11:00.000Z 116 1791.1999511719 2022-06-26T13:11:01.000Z 116 1791.1999511719 2022-06-26T13:11:02.000Z 116 1791.1999511719 2022-06-26T13:11:03.000Z 116 1791.1999511719 2022-06-26T13:11:04.000Z 116 1791.1999511719 2022-06-26T13:11:05.000Z 116 1791.1999511719 2022-06-26T13:11:06.000Z 117 1791.1999511719 2022-06-26T13:11:07.000Z 114 1791.1999511719 2022-06-26T13:11:08.000Z 118 1791.1999511719 2022-06-26T13:11:09.000Z 117 1791.1999511719 2022-06-26T13:11:10.000Z 119 1791.1999511719 2022-06-26T13:11:11.000Z 118 1791.1999511719 2022-06-26T13:11:12.000Z 118 1791.1999511719 2022-06-26T13:11:13.000Z 118 1791.1999511719 2022-06-26T13:11:14.000Z 118 1791.1999511719 2022-06-26T13:11:15.000Z 118 1791.1999511719 2022-06-26T13:11:16.000Z 118 1791.1999511719 2022-06-26T13:11:17.000Z 118 1791.1999511719 2022-06-26T13:11:18.000Z 119 1791.1999511719 2022-06-26T13:11:19.000Z 120 1791.1999511719 2022-06-26T13:11:20.000Z 120 1791.1999511719 2022-06-26T13:11:21.000Z 120 1791.1999511719 2022-06-26T13:11:22.000Z 120 1791.1999511719 2022-06-26T13:11:23.000Z 119 1791.1999511719 2022-06-26T13:11:24.000Z 120 1791.1999511719 2022-06-26T13:11:25.000Z 120 1791.1999511719 2022-06-26T13:11:26.000Z 119 1795.4000244141 2022-06-26T13:11:27.000Z 118 1795.4000244141 2022-06-26T13:11:28.000Z 119 1795.4000244141 2022-06-26T13:11:29.000Z 119 1795.4000244141 2022-06-26T13:11:30.000Z 119 1795.4000244141 2022-06-26T13:11:31.000Z 120 1795.5999755859 2022-06-26T13:11:32.000Z 120 1795.5999755859 2022-06-26T13:11:33.000Z 121 1795.8000488281 2022-06-26T13:11:34.000Z 122 1796 2022-06-26T13:11:35.000Z 122 1796 2022-06-26T13:11:36.000Z 121 1796.1999511719 2022-06-26T13:11:37.000Z 121 1796.1999511719 2022-06-26T13:11:38.000Z 121 1796.5999755859 2022-06-26T13:11:39.000Z 121 1796.8000488281 2022-06-26T13:11:40.000Z 121 1797 2022-06-26T13:11:41.000Z 120 1797.1999511719 2022-06-26T13:11:42.000Z 120 1797.4000244141 2022-06-26T13:11:43.000Z 119 1797.4000244141 2022-06-26T13:11:44.000Z 119 1797.5999755859 2022-06-26T13:11:45.000Z 120 1797.8000488281 2022-06-26T13:11:46.000Z 119 1798 2022-06-26T13:11:47.000Z 119 1798.1999511719 2022-06-26T13:11:48.000Z 119 1798.4000244141 2022-06-26T13:11:49.000Z 119 1798.4000244141 2022-06-26T13:11:50.000Z 118 1798.4000244141 2022-06-26T13:11:51.000Z 119 1798.5999755859 2022-06-26T13:11:52.000Z 119 1798.8000488281 2022-06-26T13:11:53.000Z 119 1799 2022-06-26T13:11:54.000Z 119 1799.1999511719 2022-06-26T13:11:55.000Z 120 1799.1999511719 2022-06-26T13:11:56.000Z 120 1799.4000244141 2022-06-26T13:11:57.000Z 120 1799.4000244141 2022-06-26T13:11:58.000Z 122 1799.5999755859 2022-06-26T13:11:59.000Z 123 1799.8000488281 2022-06-26T13:12:00.000Z 123 1799.8000488281 2022-06-26T13:12:01.000Z 122 1800 2022-06-26T13:12:02.000Z 123 1800.1999511719 2022-06-26T13:12:03.000Z 124 1800.4000244141 2022-06-26T13:12:04.000Z 124 1800.4000244141 2022-06-26T13:12:05.000Z 123 1800.4000244141 2022-06-26T13:12:06.000Z 124 1800.5999755859 2022-06-26T13:12:07.000Z 124 1800.8000488281 2022-06-26T13:12:08.000Z 126 1800.8000488281 2022-06-26T13:12:09.000Z 127 1801 2022-06-26T13:12:10.000Z 127 1801.1999511719 2022-06-26T13:12:11.000Z 128 1801.1999511719 2022-06-26T13:12:12.000Z 129 1801.5999755859 2022-06-26T13:12:13.000Z 129 1801.5999755859 2022-06-26T13:12:14.000Z 130 1801.8000488281 2022-06-26T13:12:15.000Z 131 1802 2022-06-26T13:12:16.000Z 132 1802 2022-06-26T13:12:17.000Z 132 1802 2022-06-26T13:12:18.000Z 133 1802.1999511719 2022-06-26T13:12:19.000Z 133 1802.5999755859 2022-06-26T13:12:20.000Z 136 1802.8000488281 2022-06-26T13:12:21.000Z 135 1802.8000488281 2022-06-26T13:12:22.000Z 135 1803.1999511719 2022-06-26T13:12:23.000Z 134 1803.4000244141 2022-06-26T13:12:24.000Z 135 1803.4000244141 2022-06-26T13:12:25.000Z 135 1803.5999755859 2022-06-26T13:12:26.000Z 134 1803.5999755859 2022-06-26T13:12:27.000Z 133 1803.8000488281 2022-06-26T13:12:28.000Z 138 1804 2022-06-26T13:12:29.000Z 138 1804.1999511719 2022-06-26T13:12:30.000Z 139 1804.4000244141 2022-06-26T13:12:31.000Z 139 1804.5999755859 2022-06-26T13:12:32.000Z 141 1804.8000488281 2022-06-26T13:12:33.000Z 140 1804.8000488281 2022-06-26T13:12:34.000Z 138 1805 2022-06-26T13:12:35.000Z 141 1805.1999511719 2022-06-26T13:12:36.000Z 142 1805.4000244141 2022-06-26T13:12:37.000Z 143 1805.5999755859 2022-06-26T13:12:38.000Z 144 1805.5999755859 2022-06-26T13:12:39.000Z 146 1805.8000488281 2022-06-26T13:12:40.000Z 143 1805.8000488281 2022-06-26T13:12:41.000Z 144 1806.1999511719 2022-06-26T13:12:42.000Z 143 1806.4000244141 2022-06-26T13:12:43.000Z 142 1806.4000244141 2022-06-26T13:12:44.000Z 143 1806.5999755859 2022-06-26T13:12:45.000Z 144 1806.5999755859 2022-06-26T13:12:46.000Z 142 1806.8000488281 2022-06-26T13:12:47.000Z 142 1807 2022-06-26T13:12:48.000Z 143 1807.1999511719 2022-06-26T13:12:49.000Z 142 1807.1999511719 2022-06-26T13:12:50.000Z 143 1807.1999511719 2022-06-26T13:12:51.000Z 143 1807.4000244141 2022-06-26T13:12:52.000Z 143 1807.5999755859 2022-06-26T13:12:53.000Z 143 1807.8000488281 2022-06-26T13:12:54.000Z 144 1808 2022-06-26T13:12:55.000Z 144 1808.1999511719 2022-06-26T13:12:56.000Z 143 1808.4000244141 2022-06-26T13:12:57.000Z 144 1808.4000244141 2022-06-26T13:12:58.000Z 144 1808.5999755859 2022-06-26T13:12:59.000Z 144 1808.8000488281 2022-06-26T13:13:00.000Z 144 1809 2022-06-26T13:13:01.000Z 143 1809.1999511719 2022-06-26T13:13:02.000Z 144 1809.4000244141 2022-06-26T13:13:03.000Z 144 1809.5999755859 2022-06-26T13:13:04.000Z 143 1809.8000488281 2022-06-26T13:13:05.000Z 141 1810 2022-06-26T13:13:06.000Z 142 1810.1999511719 2022-06-26T13:13:07.000Z 142 1810.4000244141 2022-06-26T13:13:08.000Z 141 1810.4000244141 2022-06-26T13:13:09.000Z 141 1810.5999755859 2022-06-26T13:13:10.000Z 142 1810.8000488281 2022-06-26T13:13:11.000Z 138 1811 2022-06-26T13:13:12.000Z 136 1811.1999511719 2022-06-26T13:13:13.000Z 137 1811.1999511719 2022-06-26T13:13:14.000Z 137 1811.4000244141 2022-06-26T13:13:15.000Z 137 1811.4000244141 2022-06-26T13:13:16.000Z 136 1811.5999755859 2022-06-26T13:13:17.000Z 137 1811.8000488281 2022-06-26T13:13:18.000Z 138 1811.8000488281 2022-06-26T13:13:19.000Z 139 1812 2022-06-26T13:13:20.000Z 144 1812.1999511719 2022-06-26T13:13:21.000Z 145 1812.4000244141 2022-06-26T13:13:22.000Z 147 1812.5999755859 2022-06-26T13:13:23.000Z 147 1812.8000488281 2022-06-26T13:13:24.000Z 146 1813 2022-06-26T13:13:25.000Z 144 1813 2022-06-26T13:13:26.000Z 145 1813.1999511719 2022-06-26T13:13:27.000Z 144 1813.4000244141 2022-06-26T13:13:28.000Z 144 1813.5999755859 2022-06-26T13:13:29.000Z 141 1813.5999755859 2022-06-26T13:13:30.000Z 142 1814 2022-06-26T13:13:31.000Z 144 1814 2022-06-26T13:13:32.000Z 143 1814.1999511719 2022-06-26T13:13:33.000Z 142 1814.1999511719 2022-06-26T13:13:34.000Z 142 1814.4000244141 2022-06-26T13:13:35.000Z 142 1814.5999755859 2022-06-26T13:13:36.000Z 143 1814.8000488281 2022-06-26T13:13:37.000Z 142 1814.8000488281 2022-06-26T13:13:38.000Z 141 1815.1999511719 2022-06-26T13:13:39.000Z 142 1815.1999511719 2022-06-26T13:13:40.000Z 141 1815.4000244141 2022-06-26T13:13:41.000Z 138 1815.5999755859 2022-06-26T13:13:42.000Z 138 1815.8000488281 2022-06-26T13:13:43.000Z 137 1816 2022-06-26T13:13:44.000Z 137 1816.4000244141 2022-06-26T13:13:45.000Z 136 1816.5999755859 2022-06-26T13:13:46.000Z 138 1816.5999755859 2022-06-26T13:13:47.000Z 137 1816.8000488281 2022-06-26T13:13:48.000Z 138 1816.8000488281 2022-06-26T13:13:49.000Z 139 1817 2022-06-26T13:13:50.000Z 139 1817.1999511719 2022-06-26T13:13:51.000Z 140 1817.4000244141 2022-06-26T13:13:52.000Z 140 1817.5999755859 2022-06-26T13:13:53.000Z 138 1817.5999755859 2022-06-26T13:13:54.000Z 139 1817.5999755859 2022-06-26T13:13:55.000Z 138 1817.8000488281 2022-06-26T13:13:56.000Z 139 1818 2022-06-26T13:13:57.000Z 138 1818.4000244141 2022-06-26T13:13:58.000Z 138 1818.5999755859 2022-06-26T13:13:59.000Z 138 1818.5999755859 2022-06-26T13:14:00.000Z 138 1818.8000488281 2022-06-26T13:14:01.000Z 137 1819 2022-06-26T13:14:02.000Z 137 1819.1999511719 2022-06-26T13:14:03.000Z 139 1819.1999511719 2022-06-26T13:14:04.000Z 137 1819.1999511719 2022-06-26T13:14:05.000Z 136 1819.4000244141 2022-06-26T13:14:06.000Z 135 1819.5999755859 2022-06-26T13:14:07.000Z 136 1819.8000488281 2022-06-26T13:14:08.000Z 135 1820 2022-06-26T13:14:09.000Z 136 1820.1999511719 2022-06-26T13:14:10.000Z 136 1820.4000244141 2022-06-26T13:14:11.000Z 137 1820.5999755859 2022-06-26T13:14:12.000Z 138 1820.8000488281 2022-06-26T13:14:13.000Z 138 1820.8000488281 2022-06-26T13:14:14.000Z 139 1820.8000488281 2022-06-26T13:14:15.000Z 140 1821 2022-06-26T13:14:16.000Z 143 1821 2022-06-26T13:14:17.000Z 143 1821 2022-06-26T13:14:18.000Z 144 1821.1999511719 2022-06-26T13:14:19.000Z 144 1821.1999511719 2022-06-26T13:14:20.000Z 145 1821.1999511719 2022-06-26T13:14:21.000Z 146 1821.4000244141 2022-06-26T13:14:22.000Z 145 1821.4000244141 2022-06-26T13:14:23.000Z 144 1821.5999755859 2022-06-26T13:14:24.000Z 145 1821.8000488281 2022-06-26T13:14:25.000Z 145 1822 2022-06-26T13:14:26.000Z 145 1822.1999511719 2022-06-26T13:14:27.000Z 144 1822.4000244141 2022-06-26T13:14:28.000Z 145 1822.4000244141 2022-06-26T13:14:29.000Z 146 1822.4000244141 2022-06-26T13:14:30.000Z 146 1822.8000488281 2022-06-26T13:14:31.000Z 145 1823 2022-06-26T13:14:32.000Z 145 1823 2022-06-26T13:14:33.000Z 147 1823.1999511719 2022-06-26T13:14:34.000Z 147 1823.4000244141 2022-06-26T13:14:35.000Z 149 1823.4000244141 2022-06-26T13:14:36.000Z 150 1823.5999755859 2022-06-26T13:14:37.000Z 150 1823.8000488281 2022-06-26T13:14:38.000Z 151 1824 2022-06-26T13:14:39.000Z 151 1824.1999511719 2022-06-26T13:14:40.000Z 152 1824.1999511719 2022-06-26T13:14:41.000Z 152 1824.4000244141 2022-06-26T13:14:42.000Z 152 1824.5999755859 2022-06-26T13:14:43.000Z 152 1824.8000488281 2022-06-26T13:14:44.000Z 152 1825 2022-06-26T13:14:45.000Z 152 1825.1999511719 2022-06-26T13:14:46.000Z 152 1825.1999511719 2022-06-26T13:14:47.000Z 152 1825.4000244141 2022-06-26T13:14:48.000Z 152 1825.4000244141 2022-06-26T13:14:49.000Z 152 1825.5999755859 2022-06-26T13:14:50.000Z 150 1825.8000488281 2022-06-26T13:14:51.000Z 153 1825.8000488281 2022-06-26T13:14:52.000Z 153 1826 2022-06-26T13:14:53.000Z 153 1826.1999511719 2022-06-26T13:14:54.000Z 153 1826.1999511719 2022-06-26T13:14:55.000Z 153 1826.4000244141 2022-06-26T13:14:56.000Z 153 1826.5999755859 2022-06-26T13:14:57.000Z 153 1826.8000488281 2022-06-26T13:14:58.000Z 153 1827 2022-06-26T13:14:59.000Z 152 1827.1999511719 2022-06-26T13:15:00.000Z 151 1827.4000244141 2022-06-26T13:15:01.000Z 150 1827.5999755859 2022-06-26T13:15:02.000Z 151 1827.8000488281 2022-06-26T13:15:03.000Z 149 1828 2022-06-26T13:15:04.000Z 149 1828.1999511719 2022-06-26T13:15:05.000Z 149 1828.4000244141 2022-06-26T13:15:06.000Z 149 1828.4000244141 2022-06-26T13:15:07.000Z 149 1828.8000488281 2022-06-26T13:15:08.000Z 148 1829 2022-06-26T13:15:09.000Z 148 1829 2022-06-26T13:15:10.000Z 148 1829.1999511719 2022-06-26T13:15:11.000Z 147 1829.4000244141 2022-06-26T13:15:12.000Z 146 1829.4000244141 2022-06-26T13:15:13.000Z 146 1829.5999755859 2022-06-26T13:15:14.000Z 147 1829.5999755859 2022-06-26T13:15:15.000Z 147 1829.8000488281 2022-06-26T13:15:16.000Z 147 1829.8000488281 2022-06-26T13:15:17.000Z 147 1830 2022-06-26T13:15:18.000Z 148 1830 2022-06-26T13:15:19.000Z 148 1830.1999511719 2022-06-26T13:15:20.000Z 148 1830.1999511719 2022-06-26T13:15:21.000Z 148 1830.4000244141 2022-06-26T13:15:22.000Z 147 1830.5999755859 2022-06-26T13:15:23.000Z 148 1830.8000488281 2022-06-26T13:15:24.000Z 150 1831 2022-06-26T13:15:25.000Z 149 1831.1999511719 2022-06-26T13:15:26.000Z 150 1831.1999511719 2022-06-26T13:15:27.000Z 150 1831.4000244141 2022-06-26T13:15:28.000Z 151 1831.4000244141 2022-06-26T13:15:29.000Z 151 1831.8000488281 2022-06-26T13:15:30.000Z 151 1831.8000488281 2022-06-26T13:15:31.000Z 151 1832 2022-06-26T13:15:32.000Z 151 1832 2022-06-26T13:15:33.000Z 151 1832.1999511719 2022-06-26T13:15:34.000Z 152 1832.4000244141 2022-06-26T13:15:35.000Z 152 1832.5999755859 2022-06-26T13:15:36.000Z 152 1832.5999755859 2022-06-26T13:15:37.000Z 153 1832.8000488281 2022-06-26T13:15:38.000Z 153 1833 2022-06-26T13:15:39.000Z 153 1833.1999511719 2022-06-26T13:15:40.000Z 154 1833.1999511719 2022-06-26T13:15:41.000Z 154 1833.4000244141 2022-06-26T13:15:42.000Z 154 1833.4000244141 2022-06-26T13:15:43.000Z 154 1833.8000488281 2022-06-26T13:15:44.000Z 154 1833.8000488281 2022-06-26T13:15:45.000Z 153 1834 2022-06-26T13:15:46.000Z 153 1834.1999511719 2022-06-26T13:15:47.000Z 154 1834.4000244141 2022-06-26T13:15:48.000Z 154 1834.5999755859 2022-06-26T13:15:49.000Z 157 1834.8000488281 2022-06-26T13:15:50.000Z 156 1834.8000488281 2022-06-26T13:15:51.000Z 157 1835 2022-06-26T13:15:52.000Z 157 1835.4000244141 2022-06-26T13:15:53.000Z 157 1835.5999755859 2022-06-26T13:15:54.000Z 157 1835.8000488281 2022-06-26T13:15:55.000Z 157 1836 2022-06-26T13:15:56.000Z 157 1836 2022-06-26T13:15:57.000Z 157 1836.1999511719 2022-06-26T13:15:58.000Z 157 1836.4000244141 2022-06-26T13:15:59.000Z 156 1836.4000244141 2022-06-26T13:16:00.000Z 156 1836.5999755859 2022-06-26T13:16:01.000Z 155 1836.8000488281 2022-06-26T13:16:02.000Z 154 1837.1999511719 2022-06-26T13:16:03.000Z 154 1837.4000244141 2022-06-26T13:16:04.000Z 154 1837.5999755859 2022-06-26T13:16:05.000Z 154 1837.8000488281 2022-06-26T13:16:06.000Z 152 1837.8000488281 2022-06-26T13:16:07.000Z 151 1838 2022-06-26T13:16:08.000Z 151 1838 2022-06-26T13:16:09.000Z 151 1838.1999511719 2022-06-26T13:16:10.000Z 150 1838.1999511719 2022-06-26T13:16:11.000Z 150 1838.4000244141 2022-06-26T13:16:12.000Z 150 1838.4000244141 2022-06-26T13:16:13.000Z 150 1838.5999755859 2022-06-26T13:16:14.000Z 149 1838.5999755859 2022-06-26T13:16:15.000Z 150 1838.8000488281 2022-06-26T13:16:16.000Z 150 1839 2022-06-26T13:16:17.000Z 151 1839 2022-06-26T13:16:18.000Z 151 1839.4000244141 2022-06-26T13:16:19.000Z 151 1839.5999755859 2022-06-26T13:16:20.000Z 151 1839.5999755859 2022-06-26T13:16:21.000Z 151 1839.8000488281 2022-06-26T13:16:22.000Z 151 1840 2022-06-26T13:16:23.000Z 151 1840 2022-06-26T13:16:24.000Z 151 1840 2022-06-26T13:16:25.000Z 151 1840.4000244141 2022-06-26T13:16:26.000Z 151 1840.5999755859 2022-06-26T13:16:27.000Z 150 1840.8000488281 2022-06-26T13:16:28.000Z 150 1840.8000488281 2022-06-26T13:16:29.000Z 150 1841.1999511719 2022-06-26T13:16:30.000Z 149 1841.4000244141 2022-06-26T13:16:31.000Z 149 1841.4000244141 2022-06-26T13:16:32.000Z 149 1841.5999755859 2022-06-26T13:16:33.000Z 149 1841.8000488281 2022-06-26T13:16:34.000Z 149 1842 2022-06-26T13:16:35.000Z 148 1842.1999511719 2022-06-26T13:16:36.000Z 148 1842.1999511719 2022-06-26T13:16:37.000Z 148 1842.4000244141 2022-06-26T13:16:38.000Z 147 1842.5999755859 2022-06-26T13:16:39.000Z 147 1842.8000488281 2022-06-26T13:16:40.000Z 147 1843 2022-06-26T13:16:41.000Z 146 1843.1999511719 2022-06-26T13:16:42.000Z 146 1843.1999511719 2022-06-26T13:16:43.000Z 146 1843.1999511719 2022-06-26T13:16:44.000Z 146 1843.5999755859 2022-06-26T13:16:45.000Z 146 1843.8000488281 2022-06-26T13:16:46.000Z 146 1844 2022-06-26T13:16:47.000Z 148 1844.1999511719 2022-06-26T13:16:48.000Z 147 1844.1999511719 2022-06-26T13:16:49.000Z 147 1844.4000244141 2022-06-26T13:16:50.000Z 147 1844.4000244141 2022-06-26T13:16:51.000Z 148 1844.5999755859 2022-06-26T13:16:52.000Z 149 1844.8000488281 2022-06-26T13:16:53.000Z 149 1845 2022-06-26T13:16:54.000Z 149 1845.1999511719 2022-06-26T13:16:55.000Z 151 1845.4000244141 2022-06-26T13:16:56.000Z 152 1845.5999755859 2022-06-26T13:16:57.000Z 152 1845.8000488281 2022-06-26T13:16:58.000Z 153 1846 2022-06-26T13:16:59.000Z 154 1846.1999511719 2022-06-26T13:17:00.000Z 155 1846.1999511719 2022-06-26T13:17:01.000Z 156 1846.4000244141 2022-06-26T13:17:02.000Z 156 1846.4000244141 2022-06-26T13:17:03.000Z 157 1846.4000244141 2022-06-26T13:17:04.000Z 158 1846.4000244141 2022-06-26T13:17:05.000Z 158 1846.5999755859 2022-06-26T13:17:06.000Z 157 1846.8000488281 2022-06-26T13:17:07.000Z 159 1846.8000488281 2022-06-26T13:17:08.000Z 160 1847 2022-06-26T13:17:09.000Z 160 1847 2022-06-26T13:17:10.000Z 160 1847.1999511719 2022-06-26T13:17:11.000Z 161 1847.4000244141 2022-06-26T13:17:12.000Z 161 1847.5999755859 2022-06-26T13:17:13.000Z 161 1847.8000488281 2022-06-26T13:17:14.000Z 160 1848 2022-06-26T13:17:15.000Z 161 1848.1999511719 2022-06-26T13:17:16.000Z 161 1848.1999511719 2022-06-26T13:17:17.000Z 160 1848.4000244141 2022-06-26T13:17:18.000Z 160 1848.5999755859 2022-06-26T13:17:19.000Z 161 1848.8000488281 2022-06-26T13:17:20.000Z 161 1849 2022-06-26T13:17:21.000Z 162 1849.1999511719 2022-06-26T13:17:22.000Z 162 1849.1999511719 2022-06-26T13:17:23.000Z 163 1849.1999511719 2022-06-26T13:17:24.000Z 164 1849.1999511719 2022-06-26T13:17:25.000Z 164 1849.4000244141 2022-06-26T13:17:26.000Z 162 1849.5999755859 2022-06-26T13:17:27.000Z 162 1849.8000488281 2022-06-26T13:17:28.000Z 162 1850.1999511719 2022-06-26T13:17:29.000Z 159 1850.4000244141 2022-06-26T13:17:30.000Z 157 1850.5999755859 2022-06-26T13:17:31.000Z 156 1850.8000488281 2022-06-26T13:17:32.000Z 155 1851 2022-06-26T13:17:33.000Z 154 1851 2022-06-26T13:17:34.000Z 154 1851.1999511719 2022-06-26T13:17:35.000Z 154 1851.1999511719 2022-06-26T13:17:36.000Z 155 1851.5999755859 2022-06-26T13:17:37.000Z 153 1851.8000488281 2022-06-26T13:17:38.000Z 153 1852 2022-06-26T13:17:39.000Z 155 1852 2022-06-26T13:17:40.000Z 155 1852.1999511719 2022-06-26T13:17:41.000Z 153 1852.1999511719 2022-06-26T13:17:42.000Z 155 1852.4000244141 2022-06-26T13:17:43.000Z 153 1852.5999755859 2022-06-26T13:17:44.000Z 153 1852.8000488281 2022-06-26T13:17:45.000Z 153 1852.8000488281 2022-06-26T13:17:46.000Z 153 1853 2022-06-26T13:17:47.000Z 153 1853.1999511719 2022-06-26T13:17:48.000Z 153 1853.1999511719 2022-06-26T13:17:49.000Z 154 1853.4000244141 2022-06-26T13:17:50.000Z 154 1853.4000244141 2022-06-26T13:17:51.000Z 154 1853.5999755859 2022-06-26T13:17:52.000Z 155 1854 2022-06-26T13:17:53.000Z 154 1854.1999511719 2022-06-26T13:17:54.000Z 154 1854.4000244141 2022-06-26T13:17:55.000Z 154 1854.5999755859 2022-06-26T13:17:56.000Z 155 1854.8000488281 2022-06-26T13:17:57.000Z 155 1855 2022-06-26T13:17:58.000Z 155 1855 2022-06-26T13:17:59.000Z 156 1855.1999511719 2022-06-26T13:18:00.000Z 156 1855.4000244141 2022-06-26T13:18:01.000Z 156 1855.5999755859 2022-06-26T13:18:02.000Z 156 1855.5999755859 2022-06-26T13:18:03.000Z 157 1855.8000488281 2022-06-26T13:18:04.000Z 158 1855.8000488281 2022-06-26T13:18:05.000Z 158 1856 2022-06-26T13:18:06.000Z 159 1856.1999511719 2022-06-26T13:18:07.000Z 159 1856.4000244141 2022-06-26T13:18:08.000Z 160 1856.4000244141 2022-06-26T13:18:09.000Z 160 1856.5999755859 2022-06-26T13:18:10.000Z 160 1857 2022-06-26T13:18:11.000Z 160 1857.1999511719 2022-06-26T13:18:12.000Z 160 1857.1999511719 2022-06-26T13:18:13.000Z 159 1857.4000244141 2022-06-26T13:18:14.000Z 159 1857.4000244141 2022-06-26T13:18:15.000Z 158 1857.5999755859 2022-06-26T13:18:16.000Z 158 1857.5999755859 2022-06-26T13:18:17.000Z 158 1857.8000488281 2022-06-26T13:18:18.000Z 158 1857.8000488281 2022-06-26T13:18:19.000Z 159 1857.8000488281 2022-06-26T13:18:20.000Z 159 1858 2022-06-26T13:18:21.000Z 159 1858 2022-06-26T13:18:22.000Z 159 1858.1999511719 2022-06-26T13:18:23.000Z 159 1858.1999511719 2022-06-26T13:18:24.000Z 159 1858.4000244141 2022-06-26T13:18:25.000Z 160 1858.4000244141 2022-06-26T13:18:26.000Z 161 1858.5999755859 2022-06-26T13:18:27.000Z 162 1858.8000488281 2022-06-26T13:18:28.000Z 164 1858.8000488281 2022-06-26T13:18:29.000Z 165 1859 2022-06-26T13:18:30.000Z 165 1859.1999511719 2022-06-26T13:18:31.000Z 166 1859.4000244141 2022-06-26T13:18:32.000Z 168 1859.4000244141 2022-06-26T13:18:33.000Z 169 1859.5999755859 2022-06-26T13:18:34.000Z 167 1859.8000488281 2022-06-26T13:18:35.000Z 167 1860 2022-06-26T13:18:36.000Z 167 1860.1999511719 2022-06-26T13:18:37.000Z 167 1860.4000244141 2022-06-26T13:18:38.000Z 167 1860.4000244141 2022-06-26T13:18:39.000Z 166 1860.5999755859 2022-06-26T13:18:40.000Z 165 1860.8000488281 2022-06-26T13:18:41.000Z 165 1861.1999511719 2022-06-26T13:18:42.000Z 165 1861.4000244141 2022-06-26T13:18:43.000Z 164 1861.4000244141 2022-06-26T13:18:44.000Z 164 1861.5999755859 2022-06-26T13:18:45.000Z 163 1861.5999755859 2022-06-26T13:18:46.000Z 162 1861.8000488281 2022-06-26T13:18:47.000Z 162 1861.8000488281 2022-06-26T13:18:48.000Z 162 1862 2022-06-26T13:18:49.000Z 161 1862 2022-06-26T13:18:50.000Z 161 1862.1999511719 2022-06-26T13:18:51.000Z 161 1862.4000244141 2022-06-26T13:18:52.000Z 161 1862.5999755859 2022-06-26T13:18:53.000Z 161 1862.5999755859 2022-06-26T13:18:54.000Z 161 1862.8000488281 2022-06-26T13:18:55.000Z 161 1863 2022-06-26T13:18:56.000Z 161 1863 2022-06-26T13:18:57.000Z 160 1863.4000244141 2022-06-26T13:18:58.000Z 160 1863.4000244141 2022-06-26T13:18:59.000Z 160 1863.5999755859 2022-06-26T13:19:00.000Z 160 1863.5999755859 2022-06-26T13:19:01.000Z 159 1863.8000488281 2022-06-26T13:19:02.000Z 159 1863.8000488281 2022-06-26T13:19:03.000Z 159 1864 2022-06-26T13:19:04.000Z 159 1864.1999511719 2022-06-26T13:19:05.000Z 158 1864.4000244141 2022-06-26T13:19:06.000Z 158 1864.5999755859 2022-06-26T13:19:07.000Z 158 1864.8000488281 2022-06-26T13:19:08.000Z 157 1865 2022-06-26T13:19:09.000Z 157 1865.1999511719 2022-06-26T13:19:10.000Z 157 1865.1999511719 2022-06-26T13:19:11.000Z 157 1865.4000244141 2022-06-26T13:19:12.000Z 156 1865.5999755859 2022-06-26T13:19:13.000Z 156 1865.8000488281 2022-06-26T13:19:14.000Z 157 1865.8000488281 2022-06-26T13:19:15.000Z 158 1866 2022-06-26T13:19:16.000Z 158 1866 2022-06-26T13:19:17.000Z 158 1866 2022-06-26T13:19:18.000Z 159 1866 2022-06-26T13:19:19.000Z 160 1866 2022-06-26T13:19:20.000Z 160 1866 2022-06-26T13:19:21.000Z 160 1866 2022-06-26T13:19:22.000Z 160 1866 2022-06-26T13:19:23.000Z 159 1866 2022-06-26T13:19:24.000Z 158 1866 2022-06-26T13:19:25.000Z 158 1866 2022-06-26T13:19:26.000Z 157 1866 2022-06-26T13:19:27.000Z 156 1866 2022-06-26T13:19:28.000Z 156 1866.1999511719 2022-06-26T13:19:29.000Z 156 1866.1999511719 2022-06-26T13:19:30.000Z 155 1866.4000244141 2022-06-26T13:19:31.000Z 155 1866.4000244141 2022-06-26T13:19:32.000Z 155 1866.5999755859 2022-06-26T13:19:33.000Z 155 1866.8000488281 2022-06-26T13:19:34.000Z 154 1867.1999511719 2022-06-26T13:19:35.000Z 154 1867.5999755859 2022-06-26T13:19:36.000Z 154 1867.8000488281 2022-06-26T13:19:37.000Z 154 1868 2022-06-26T13:19:38.000Z 154 1868.1999511719 2022-06-26T13:19:39.000Z 154 1868.5999755859 2022-06-26T13:19:40.000Z 154 1868.5999755859 2022-06-26T13:19:41.000Z 155 1868.8000488281 2022-06-26T13:19:42.000Z 155 1869.1999511719 2022-06-26T13:19:43.000Z 156 1869.4000244141 2022-06-26T13:19:44.000Z 157 1869.4000244141 2022-06-26T13:19:45.000Z 157 1869.8000488281 2022-06-26T13:19:46.000Z 158 1869.8000488281 2022-06-26T13:19:47.000Z 158 1870 2022-06-26T13:19:48.000Z 158 1870.1999511719 2022-06-26T13:19:49.000Z 158 1870.4000244141 2022-06-26T13:19:50.000Z 158 1870.4000244141 2022-06-26T13:19:51.000Z 159 1870.4000244141 2022-06-26T13:19:52.000Z 159 1870.5999755859 2022-06-26T13:19:53.000Z 160 1870.5999755859 2022-06-26T13:19:54.000Z 160 1870.5999755859 2022-06-26T13:19:55.000Z 160 1870.5999755859 2022-06-26T13:19:56.000Z 160 1870.5999755859 2022-06-26T13:19:57.000Z 160 1870.5999755859 2022-06-26T13:19:58.000Z 160 1870.5999755859 2022-06-26T13:19:59.000Z 160 1870.5999755859 2022-06-26T13:20:00.000Z 160 1870.5999755859 2022-06-26T13:20:01.000Z 160 1870.5999755859 2022-06-26T13:20:02.000Z 160 1870.8000488281 2022-06-26T13:20:03.000Z 160 1870.8000488281 2022-06-26T13:20:04.000Z 160 1870.8000488281 2022-06-26T13:20:05.000Z 160 1870.8000488281 2022-06-26T13:20:06.000Z 160 1870.8000488281 2022-06-26T13:20:07.000Z 160 1871 2022-06-26T13:20:08.000Z 160 1871 2022-06-26T13:20:09.000Z 159 1871 2022-06-26T13:20:10.000Z 159 1871.1999511719 2022-06-26T13:20:11.000Z 158 1871.1999511719 2022-06-26T13:20:12.000Z 158 1871.1999511719 2022-06-26T13:20:13.000Z 158 1871.1999511719 2022-06-26T13:20:14.000Z 157 1871.4000244141 2022-06-26T13:20:15.000Z 157 1871.4000244141 2022-06-26T13:20:16.000Z 156 1871.4000244141 2022-06-26T13:20:17.000Z 156 1871.4000244141 2022-06-26T13:20:18.000Z 156 1871.5999755859 2022-06-26T13:20:19.000Z 156 1871.5999755859 2022-06-26T13:20:20.000Z 156 1871.5999755859 2022-06-26T13:20:21.000Z 156 1871.5999755859 2022-06-26T13:20:22.000Z 156 1871.5999755859 2022-06-26T13:20:23.000Z 156 1871.5999755859 2022-06-26T13:20:24.000Z 156 1871.5999755859 2022-06-26T13:20:25.000Z 156 1871.8000488281 2022-06-26T13:20:26.000Z 156 1871.8000488281 2022-06-26T13:20:27.000Z 155 1871.8000488281 2022-06-26T13:20:28.000Z 155 1871.8000488281 2022-06-26T13:20:29.000Z 155 1871.8000488281 2022-06-26T13:20:30.000Z 155 1871.5999755859 2022-06-26T13:20:31.000Z 155 1871.5999755859 2022-06-26T13:20:32.000Z 155 1871.5999755859 2022-06-26T13:20:33.000Z 154 1871.5999755859 2022-06-26T13:20:34.000Z 154 1871.5999755859 2022-06-26T13:20:35.000Z 153 1871.4000244141 2022-06-26T13:20:36.000Z 152 1871.4000244141 2022-06-26T13:20:37.000Z 151 1871.4000244141 2022-06-26T13:20:38.000Z 150 1871.5999755859 2022-06-26T13:20:39.000Z 149 1871.5999755859 2022-06-26T13:20:40.000Z 149 1871.5999755859 2022-06-26T13:20:41.000Z 149 1871.5999755859 2022-06-26T13:20:42.000Z 150 1871.5999755859 2022-06-26T13:20:43.000Z 150 1871.5999755859 2022-06-26T13:20:44.000Z 151 1871.5999755859 2022-06-26T13:20:45.000Z 150 1871.5999755859 2022-06-26T13:20:46.000Z 150 1871.5999755859 2022-06-26T13:20:47.000Z 150 1871.4000244141 2022-06-26T13:20:48.000Z 150 1871.4000244141 2022-06-26T13:20:49.000Z 149 1871.4000244141 2022-06-26T13:20:50.000Z 149 1871.4000244141 2022-06-26T13:20:51.000Z 147 1871.4000244141 2022-06-26T13:20:52.000Z 146 1871.4000244141 2022-06-26T13:20:53.000Z 146 1871.5999755859 2022-06-26T13:20:54.000Z 145 1871.5999755859 2022-06-26T13:20:55.000Z 145 1871.5999755859 2022-06-26T13:20:56.000Z 145 1871.5999755859 2022-06-26T13:20:57.000Z 144 1871.5999755859 2022-06-26T13:20:58.000Z 144 1871.5999755859 2022-06-26T13:20:59.000Z 144 1871.5999755859 2022-06-26T13:21:00.000Z 143 1871.5999755859 2022-06-26T13:21:01.000Z 143 1871.5999755859 2022-06-26T13:21:02.000Z 143 1871.5999755859 2022-06-26T13:21:03.000Z 143 1871.5999755859 2022-06-26T13:21:04.000Z 143 1871.5999755859 2022-06-26T13:21:05.000Z 143 1871.5999755859 2022-06-26T13:21:06.000Z 143 1871.5999755859 2022-06-26T13:21:07.000Z 144 1871.5999755859 2022-06-26T13:21:08.000Z 144 1871.8000488281 2022-06-26T13:21:09.000Z 144 1871.8000488281 2022-06-26T13:21:10.000Z 144 1871.8000488281 2022-06-26T13:21:11.000Z 144 1871.8000488281 2022-06-26T13:21:12.000Z 144 1871.8000488281 2022-06-26T13:21:13.000Z 144 1871.8000488281 2022-06-26T13:21:14.000Z 144 1871.8000488281 2022-06-26T13:21:15.000Z 144 1871.8000488281 2022-06-26T13:21:16.000Z 143 1871.8000488281 2022-06-26T13:21:17.000Z 142 1871.8000488281 2022-06-26T13:21:18.000Z 141 1871.8000488281 2022-06-26T13:21:19.000Z 140 1871.8000488281 2022-06-26T13:21:20.000Z 139 1872 2022-06-26T13:21:21.000Z 139 1871.8000488281 2022-06-26T13:21:22.000Z 138 1871.8000488281 2022-06-26T13:21:23.000Z 138 1871.8000488281 2022-06-26T13:21:24.000Z 138 1872 2022-06-26T13:21:25.000Z 137 1872 2022-06-26T13:21:26.000Z 137 1872 2022-06-26T13:21:27.000Z 137 1872 2022-06-26T13:21:28.000Z 137 1872 2022-06-26T13:21:29.000Z 136 1872 2022-06-26T13:21:30.000Z 137 1872 2022-06-26T13:21:31.000Z 137 1872 2022-06-26T13:21:32.000Z 136 1872 2022-06-26T13:21:33.000Z 136 1872 2022-06-26T13:21:34.000Z 136 1872 2022-06-26T13:21:35.000Z 136 1872 2022-06-26T13:21:36.000Z 135 1872 2022-06-26T13:21:37.000Z 135 1872 2022-06-26T13:21:38.000Z 135 1872 2022-06-26T13:21:39.000Z 135 1872 2022-06-26T13:21:40.000Z 135 1872 2022-06-26T13:21:41.000Z 135 1872 2022-06-26T13:21:42.000Z 136 1872 2022-06-26T13:21:43.000Z 136 1872 2022-06-26T13:21:44.000Z 137 1872 2022-06-26T13:21:45.000Z 137 1872 2022-06-26T13:21:46.000Z 137 1872 2022-06-26T13:21:47.000Z 136 1872 2022-06-26T13:21:48.000Z 136 1872 2022-06-26T13:21:49.000Z 136 1872 2022-06-26T13:21:50.000Z 135 1872 2022-06-26T13:21:51.000Z 134 1872.1999511719 2022-06-26T13:21:52.000Z 134 1872.1999511719 2022-06-26T13:21:53.000Z 133 1872.1999511719 2022-06-26T13:21:54.000Z 132 1872.1999511719 2022-06-26T13:21:55.000Z 132 1872 2022-06-26T13:21:56.000Z 131 1872.1999511719 2022-06-26T13:21:57.000Z 131 1872.1999511719 2022-06-26T13:21:58.000Z 131 1872.1999511719 2022-06-26T13:21:59.000Z 131 1872.1999511719 2022-06-26T13:22:00.000Z 131 1872.1999511719 2022-06-26T13:22:01.000Z 131 1872.1999511719 2022-06-26T13:22:02.000Z 130 1872.1999511719 2022-06-26T13:22:03.000Z 130 1872.1999511719 2022-06-26T13:22:04.000Z 130 1872.1999511719 2022-06-26T13:22:05.000Z 130 1872.1999511719 2022-06-26T13:22:06.000Z 130 1872.1999511719 2022-06-26T13:22:07.000Z 130 1872.1999511719 2022-06-26T13:22:08.000Z 130 1872.1999511719 2022-06-26T13:22:09.000Z 130 1872.1999511719 2022-06-26T13:22:10.000Z 130 1872.1999511719 2022-06-26T13:22:11.000Z 130 1872.1999511719 2022-06-26T13:22:12.000Z 129 1872.1999511719 2022-06-26T13:22:13.000Z 129 1872 2022-06-26T13:22:14.000Z 129 1872 2022-06-26T13:22:15.000Z 128 1872 2022-06-26T13:22:16.000Z 128 1872 2022-06-26T13:22:17.000Z 127 1872 2022-06-26T13:22:18.000Z 127 1872 2022-06-26T13:22:19.000Z 127 1872 2022-06-26T13:22:20.000Z 127 1872 2022-06-26T13:22:21.000Z 127 1872 2022-06-26T13:22:22.000Z 127 1872.1999511719 2022-06-26T13:24:52.000Z 118 1872.1999511719 2022-06-26T13:24:53.000Z 118 1872.1999511719 2022-06-26T13:24:54.000Z 117 1872.1999511719 2022-06-26T13:24:55.000Z 117 1872.4000244141 2022-06-26T13:24:56.000Z 117 1872.4000244141 2022-06-26T13:24:57.000Z 117 1872.4000244141 2022-06-26T13:24:58.000Z 117 1872.5999755859 2022-06-26T13:24:59.000Z 117 1872.5999755859 2022-06-26T13:25:00.000Z 117 1872.5999755859 2022-06-26T13:25:01.000Z 117 1872.5999755859 2022-06-26T13:25:02.000Z 117 1872.8000488281 2022-06-26T13:25:03.000Z 117 1872.8000488281 2022-06-26T13:25:04.000Z 117 1873 2022-06-26T13:25:05.000Z 117 1873 2022-06-26T13:25:06.000Z 117 1873.1999511719 2022-06-26T13:25:07.000Z 117 1873.5999755859 2022-06-26T13:25:08.000Z 117 1873.5999755859 2022-06-26T13:25:09.000Z 116 1873.8000488281 2022-06-26T13:25:10.000Z 116 1873.8000488281 2022-06-26T13:25:11.000Z 115 1874 2022-06-26T13:25:12.000Z 115 1874 2022-06-26T13:25:13.000Z 114 1874.1999511719 2022-06-26T13:25:14.000Z 114 1874.1999511719 2022-06-26T13:25:15.000Z 114 1874.1999511719 2022-06-26T13:25:16.000Z 114 1874.1999511719 2022-06-26T13:25:17.000Z 114 1874.4000244141 2022-06-26T13:25:18.000Z 115 1874.4000244141 2022-06-26T13:25:19.000Z 115 1874.5999755859 2022-06-26T13:25:20.000Z 116 1874.8000488281 2022-06-26T13:25:21.000Z 117 1875 2022-06-26T13:25:22.000Z 118 1875 2022-06-26T13:25:23.000Z 118 1875.1999511719 2022-06-26T13:25:24.000Z 119 1875.1999511719 2022-06-26T13:25:25.000Z 119 1875.4000244141 2022-06-26T13:25:26.000Z 120 1875.5999755859 2022-06-26T13:25:27.000Z 120 1875.8000488281 2022-06-26T13:25:28.000Z 120 1876 2022-06-26T13:25:29.000Z 121 1876.1999511719 2022-06-26T13:25:30.000Z 120 1876.4000244141 2022-06-26T13:25:31.000Z 120 1876.5999755859 2022-06-26T13:25:32.000Z 120 1876.5999755859 2022-06-26T13:25:33.000Z 121 1876.8000488281 2022-06-26T13:25:34.000Z 123 1876.8000488281 2022-06-26T13:25:35.000Z 124 1876.8000488281 2022-06-26T13:25:36.000Z 124 1876.8000488281 2022-06-26T13:25:37.000Z 125 1876.8000488281 2022-06-26T13:25:38.000Z 126 1876.8000488281 2022-06-26T13:25:39.000Z 127 1876.8000488281 2022-06-26T13:25:40.000Z 128 1877 2022-06-26T13:25:41.000Z 128 1877.4000244141 2022-06-26T13:25:42.000Z 129 1877.5999755859 2022-06-26T13:25:43.000Z 131 1877.8000488281 2022-06-26T13:25:44.000Z 132 1878 2022-06-26T13:25:45.000Z 133 1878.1999511719 2022-06-26T13:25:46.000Z 135 1878.1999511719 2022-06-26T13:25:47.000Z 135 1878.4000244141 2022-06-26T13:25:48.000Z 136 1878.5999755859 2022-06-26T13:25:49.000Z 137 1878.5999755859 2022-06-26T13:25:50.000Z 138 1879 2022-06-26T13:25:51.000Z 138 1879 2022-06-26T13:25:52.000Z 139 1879.1999511719 2022-06-26T13:25:53.000Z 140 1879.4000244141 2022-06-26T13:25:54.000Z 141 1879.4000244141 2022-06-26T13:25:55.000Z 142 1879.5999755859 2022-06-26T13:25:56.000Z 143 1879.8000488281 2022-06-26T13:25:57.000Z 144 1880 2022-06-26T13:25:58.000Z 145 1880 2022-06-26T13:25:59.000Z 146 1880.1999511719 2022-06-26T13:26:00.000Z 146 1880.1999511719 2022-06-26T13:26:01.000Z 147 1880.1999511719 2022-06-26T13:26:02.000Z 147 1880.1999511719 2022-06-26T13:26:03.000Z 148 1880.1999511719 2022-06-26T13:26:04.000Z 147 1880 2022-06-26T13:26:05.000Z 146 1880 2022-06-26T13:26:06.000Z 145 1880 2022-06-26T13:26:07.000Z 144 1880 2022-06-26T13:26:08.000Z 143 1880 2022-06-26T13:26:09.000Z 143 1880 2022-06-26T13:26:10.000Z 142 1880.1999511719 2022-06-26T13:26:11.000Z 141 1880.1999511719 2022-06-26T13:26:12.000Z 140 1880.4000244141 2022-06-26T13:26:13.000Z 140 1880.5999755859 2022-06-26T13:26:14.000Z 141 1880.8000488281 2022-06-26T13:26:15.000Z 141 1881 2022-06-26T13:26:16.000Z 139 1881 2022-06-26T13:26:17.000Z 140 1881.1999511719 2022-06-26T13:26:18.000Z 140 1881.1999511719 2022-06-26T13:26:19.000Z 140 1881.4000244141 2022-06-26T13:26:20.000Z 140 1881.5999755859 2022-06-26T13:26:21.000Z 140 1881.8000488281 2022-06-26T13:26:22.000Z 140 1882 2022-06-26T13:26:23.000Z 140 1882.1999511719 2022-06-26T13:26:24.000Z 140 1882.4000244141 2022-06-26T13:26:25.000Z 140 1882.5999755859 2022-06-26T13:26:26.000Z 140 1882.8000488281 2022-06-26T13:26:27.000Z 140 1883 2022-06-26T13:26:28.000Z 140 1883.1999511719 2022-06-26T13:26:29.000Z 141 1883.1999511719 2022-06-26T13:26:30.000Z 141 1883.4000244141 2022-06-26T13:26:31.000Z 141 1883.5999755859 2022-06-26T13:26:32.000Z 141 1883.5999755859 2022-06-26T13:26:33.000Z 141 1883.8000488281 2022-06-26T13:26:34.000Z 141 1884 2022-06-26T13:26:35.000Z 142 1884.1999511719 2022-06-26T13:26:36.000Z 142 1884.4000244141 2022-06-26T13:26:37.000Z 143 1884.5999755859 2022-06-26T13:26:38.000Z 144 1884.8000488281 2022-06-26T13:26:39.000Z 145 1884.8000488281 2022-06-26T13:26:40.000Z 145 1885 2022-06-26T13:26:41.000Z 146 1885.1999511719 2022-06-26T13:26:42.000Z 147 1885.4000244141 2022-06-26T13:26:43.000Z 146 1885.4000244141 2022-06-26T13:26:44.000Z 146 1885.8000488281 2022-06-26T13:26:45.000Z 146 1886 2022-06-26T13:26:46.000Z 146 1886.1999511719 2022-06-26T13:26:47.000Z 146 1886.4000244141 2022-06-26T13:26:48.000Z 147 1886.4000244141 2022-06-26T13:26:49.000Z 148 1886.4000244141 2022-06-26T13:26:50.000Z 148 1886.5999755859 2022-06-26T13:26:51.000Z 149 1886.5999755859 2022-06-26T13:26:52.000Z 149 1887 2022-06-26T13:26:53.000Z 149 1887.1999511719 2022-06-26T13:26:54.000Z 149 1887.1999511719 2022-06-26T13:26:55.000Z 148 1887.1999511719 2022-06-26T13:26:56.000Z 148 1887.1999511719 2022-06-26T13:26:57.000Z 147 1887.1999511719 2022-06-26T13:26:58.000Z 147 1887.1999511719 2022-06-26T13:26:59.000Z 147 1887.1999511719 2022-06-26T13:27:00.000Z 147 1887.1999511719 2022-06-26T13:27:01.000Z 147 1887.1999511719 2022-06-26T13:27:02.000Z 147 1887.1999511719 2022-06-26T13:27:03.000Z 146 1887.4000244141 2022-06-26T13:27:04.000Z 147 1887.4000244141 2022-06-26T13:27:05.000Z 147 1887.5999755859 2022-06-26T13:27:06.000Z 148 1887.8000488281 2022-06-26T13:27:07.000Z 148 1888 2022-06-26T13:27:08.000Z 148 1888 2022-06-26T13:27:09.000Z 147 1888.1999511719 2022-06-26T13:27:10.000Z 147 1888.4000244141 2022-06-26T13:27:11.000Z 147 1888.8000488281 2022-06-26T13:27:12.000Z 147 1889 2022-06-26T13:27:13.000Z 147 1889.1999511719 2022-06-26T13:27:14.000Z 147 1889.4000244141 2022-06-26T13:27:15.000Z 146 1889.5999755859 2022-06-26T13:27:16.000Z 146 1889.5999755859 2022-06-26T13:27:17.000Z 146 1889.8000488281 2022-06-26T13:27:18.000Z 146 1890.1999511719 2022-06-26T13:27:19.000Z 146 1890.4000244141 2022-06-26T13:27:20.000Z 145 1890.5999755859 2022-06-26T13:27:21.000Z 145 1890.5999755859 2022-06-26T13:27:22.000Z 146 1890.8000488281 2022-06-26T13:27:23.000Z 146 1891 2022-06-26T13:27:24.000Z 146 1891.1999511719 2022-06-26T13:27:25.000Z 145 1891.4000244141 2022-06-26T13:27:26.000Z 145 1891.5999755859 2022-06-26T13:27:27.000Z 145 1891.8000488281 2022-06-26T13:27:28.000Z 145 1892 2022-06-26T13:27:29.000Z 145 1892.1999511719 2022-06-26T13:27:30.000Z 145 1892.1999511719 2022-06-26T13:27:31.000Z 145 1892.4000244141 2022-06-26T13:27:32.000Z 145 1892.5999755859 2022-06-26T13:27:33.000Z 144 1892.8000488281 2022-06-26T13:27:34.000Z 144 1892.8000488281 2022-06-26T13:27:35.000Z 144 1892.8000488281 2022-06-26T13:27:36.000Z 144 1893 2022-06-26T13:27:37.000Z 144 1893 2022-06-26T13:27:38.000Z 144 1893 2022-06-26T13:27:39.000Z 144 1893 2022-06-26T13:27:40.000Z 142 1893 2022-06-26T13:27:41.000Z 144 1893 2022-06-26T13:27:42.000Z 144 1893.1999511719 2022-06-26T13:27:43.000Z 143 1893.1999511719 2022-06-26T13:27:44.000Z 143 1893.1999511719 2022-06-26T13:27:45.000Z 144 1893.4000244141 2022-06-26T13:27:46.000Z 144 1893.5999755859 2022-06-26T13:27:47.000Z 145 1893.8000488281 2022-06-26T13:27:48.000Z 147 1893.8000488281 2022-06-26T13:27:49.000Z 146 1894 2022-06-26T13:27:50.000Z 146 1894 2022-06-26T13:27:51.000Z 146 1894.1999511719 2022-06-26T13:27:52.000Z 148 1894.5999755859 2022-06-26T13:27:53.000Z 146 1894.8000488281 2022-06-26T13:27:54.000Z 147 1894.8000488281 2022-06-26T13:27:55.000Z 147 1895 2022-06-26T13:27:56.000Z 147 1895 2022-06-26T13:27:57.000Z 149 1895 2022-06-26T13:27:58.000Z 149 1895 2022-06-26T13:27:59.000Z 149 1895 2022-06-26T13:28:00.000Z 147 1895 2022-06-26T13:28:01.000Z 149 1895.1999511719 2022-06-26T13:28:02.000Z 149 1895.4000244141 2022-06-26T13:28:03.000Z 149 1895.4000244141 2022-06-26T13:28:04.000Z 150 1895.4000244141 2022-06-26T13:28:05.000Z 149 1895.4000244141 2022-06-26T13:28:06.000Z 150 1895.5999755859 2022-06-26T13:28:07.000Z 150 1895.5999755859 2022-06-26T13:28:08.000Z 151 1895.5999755859 2022-06-26T13:28:09.000Z 151 1895.5999755859 2022-06-26T13:28:10.000Z 151 1895.5999755859 2022-06-26T13:28:11.000Z 151 1895.5999755859 2022-06-26T13:28:12.000Z 151 1895.5999755859 2022-06-26T13:28:13.000Z 150 1895.8000488281 2022-06-26T13:28:14.000Z 150 1896 2022-06-26T13:28:15.000Z 150 1896.1999511719 2022-06-26T13:28:16.000Z 150 1896.1999511719 2022-06-26T13:28:17.000Z 151 1896.1999511719 2022-06-26T13:28:18.000Z 151 1896.4000244141 2022-06-26T13:28:19.000Z 151 1896.5999755859 2022-06-26T13:28:20.000Z 151 1896.8000488281 2022-06-26T13:28:21.000Z 151 1896.8000488281 2022-06-26T13:28:22.000Z 151 1897 2022-06-26T13:28:23.000Z 151 1897.1999511719 2022-06-26T13:28:24.000Z 151 1897.4000244141 2022-06-26T13:28:25.000Z 150 1897.5999755859 2022-06-26T13:28:26.000Z 150 1897.8000488281 2022-06-26T13:28:27.000Z 150 1898 2022-06-26T13:28:28.000Z 149 1898 2022-06-26T13:28:29.000Z 149 1898.1999511719 2022-06-26T13:28:30.000Z 148 1898.1999511719 2022-06-26T13:28:31.000Z 148 1898.1999511719 2022-06-26T13:28:32.000Z 148 1898.1999511719 2022-06-26T13:28:33.000Z 148 1898.4000244141 2022-06-26T13:28:34.000Z 148 1898.4000244141 2022-06-26T13:28:35.000Z 147 1898.4000244141 2022-06-26T13:28:36.000Z 147 1898.5999755859 2022-06-26T13:28:37.000Z 147 1898.8000488281 2022-06-26T13:28:38.000Z 146 1899.1999511719 2022-06-26T13:28:39.000Z 147 1899.4000244141 2022-06-26T13:28:40.000Z 146 1899.4000244141 2022-06-26T13:28:41.000Z 146 1899.8000488281 2022-06-26T13:28:42.000Z 146 1900 2022-06-26T13:28:43.000Z 146 1900.4000244141 2022-06-26T13:28:44.000Z 146 1900.5999755859 2022-06-26T13:28:45.000Z 146 1900.8000488281 2022-06-26T13:28:46.000Z 146 1901 2022-06-26T13:28:47.000Z 146 1901.1999511719 2022-06-26T13:28:48.000Z 146 1901.4000244141 2022-06-26T13:28:49.000Z 146 1901.8000488281 2022-06-26T13:28:50.000Z 146 1902 2022-06-26T13:28:51.000Z 147 1902.1999511719 2022-06-26T13:28:52.000Z 146 1902.1999511719 2022-06-26T13:28:53.000Z 145 1902.1999511719 2022-06-26T13:28:54.000Z 146 1902.4000244141 2022-06-26T13:28:55.000Z 145 1902.4000244141 2022-06-26T13:28:56.000Z 144 1902.4000244141 2022-06-26T13:28:57.000Z 144 1902.5999755859 2022-06-26T13:28:58.000Z 144 1902.5999755859 2022-06-26T13:28:59.000Z 144 1902.5999755859 2022-06-26T13:29:00.000Z 144 1902.8000488281 2022-06-26T13:29:01.000Z 144 1902.8000488281 2022-06-26T13:29:02.000Z 144 1903 2022-06-26T13:29:03.000Z 144 1903 2022-06-26T13:29:04.000Z 145 1903.1999511719 2022-06-26T13:29:05.000Z 147 1903.4000244141 2022-06-26T13:29:06.000Z 149 1903.4000244141 2022-06-26T13:29:07.000Z 150 1903.5999755859 2022-06-26T13:29:08.000Z 150 1903.8000488281 2022-06-26T13:29:09.000Z 151 1904 2022-06-26T13:29:10.000Z 153 1904.1999511719 2022-06-26T13:29:11.000Z 153 1904.4000244141 2022-06-26T13:29:12.000Z 152 1904.4000244141 2022-06-26T13:29:13.000Z 152 1904.5999755859 2022-06-26T13:29:14.000Z 152 1904.5999755859 2022-06-26T13:29:15.000Z 151 1904.8000488281 2022-06-26T13:29:16.000Z 152 1904.8000488281 2022-06-26T13:29:17.000Z 151 1905 2022-06-26T13:29:18.000Z 152 1905 2022-06-26T13:29:19.000Z 150 1905.1999511719 2022-06-26T13:29:20.000Z 149 1905.4000244141 2022-06-26T13:29:21.000Z 148 1905.5999755859 2022-06-26T13:29:22.000Z 148 1905.8000488281 2022-06-26T13:29:23.000Z 147 1906 2022-06-26T13:29:24.000Z 146 1906.1999511719 2022-06-26T13:29:25.000Z 146 1906.1999511719 2022-06-26T13:29:26.000Z 146 1906.1999511719 2022-06-26T13:29:27.000Z 146 1906.4000244141 2022-06-26T13:29:28.000Z 147 1906.4000244141 2022-06-26T13:29:29.000Z 149 1906.5999755859 2022-06-26T13:29:30.000Z 148 1906.5999755859 2022-06-26T13:29:31.000Z 148 1906.5999755859 2022-06-26T13:29:32.000Z 149 1906.8000488281 2022-06-26T13:29:33.000Z 149 1907 2022-06-26T13:29:34.000Z 148 1907 2022-06-26T13:29:35.000Z 148 1907.1999511719 2022-06-26T13:29:36.000Z 147 1907.4000244141 2022-06-26T13:29:37.000Z 147 1907.5999755859 2022-06-26T13:29:38.000Z 147 1907.8000488281 2022-06-26T13:29:39.000Z 146 1907.8000488281 2022-06-26T13:29:40.000Z 146 1908 2022-06-26T13:29:41.000Z 146 1908.1999511719 2022-06-26T13:29:42.000Z 146 1908.1999511719 2022-06-26T13:29:43.000Z 146 1908.4000244141 2022-06-26T13:29:44.000Z 146 1908.5999755859 2022-06-26T13:29:45.000Z 147 1908.8000488281 2022-06-26T13:29:46.000Z 147 1909 2022-06-26T13:29:47.000Z 147 1909.1999511719 2022-06-26T13:29:48.000Z 147 1909.1999511719 2022-06-26T13:29:49.000Z 148 1909.5999755859 2022-06-26T13:29:50.000Z 148 1909.8000488281 2022-06-26T13:29:51.000Z 148 1910 2022-06-26T13:29:52.000Z 151 1910.1999511719 2022-06-26T13:29:53.000Z 149 1910.4000244141 2022-06-26T13:29:54.000Z 149 1910.5999755859 2022-06-26T13:29:55.000Z 147 1910.5999755859 2022-06-26T13:29:56.000Z 147 1910.8000488281 2022-06-26T13:29:57.000Z 147 1911 2022-06-26T13:29:58.000Z 147 1911.1999511719 2022-06-26T13:29:59.000Z 147 1911.4000244141 2022-06-26T13:30:00.000Z 149 1911.5999755859 2022-06-26T13:30:01.000Z 150 1911.8000488281 2022-06-26T13:30:02.000Z 150 1911.8000488281 2022-06-26T13:30:03.000Z 148 1912 2022-06-26T13:30:04.000Z 147 1912 2022-06-26T13:30:05.000Z 147 1912.1999511719 2022-06-26T13:30:06.000Z 147 1912.4000244141 2022-06-26T13:30:07.000Z 147 1912.5999755859 2022-06-26T13:30:08.000Z 147 1912.8000488281 2022-06-26T13:30:09.000Z 147 1913 2022-06-26T13:30:10.000Z 147 1913 2022-06-26T13:30:11.000Z 147 1913.1999511719 2022-06-26T13:30:12.000Z 147 1913.1999511719 2022-06-26T13:30:13.000Z 147 1913.4000244141 2022-06-26T13:30:14.000Z 147 1913.4000244141 2022-06-26T13:30:15.000Z 146 1913.4000244141 2022-06-26T13:30:16.000Z 146 1913.1999511719 2022-06-26T13:30:17.000Z 145 1913.1999511719 2022-06-26T13:30:18.000Z 146 1913.1999511719 2022-06-26T13:30:19.000Z 146 1913.1999511719 2022-06-26T13:30:20.000Z 144 1913.1999511719 2022-06-26T13:30:21.000Z 145 1913.4000244141 2022-06-26T13:30:22.000Z 144 1913.4000244141 2022-06-26T13:30:23.000Z 145 1913.5999755859 2022-06-26T13:30:24.000Z 145 1913.8000488281 2022-06-26T13:30:25.000Z 146 1913.8000488281 2022-06-26T13:30:26.000Z 147 1914 2022-06-26T13:30:27.000Z 145 1914 2022-06-26T13:30:28.000Z 143 1914.1999511719 2022-06-26T13:30:29.000Z 145 1914.4000244141 2022-06-26T13:30:30.000Z 142 1914.4000244141 2022-06-26T13:30:31.000Z 142 1914.5999755859 2022-06-26T13:30:32.000Z 141 1914.5999755859 2022-06-26T13:30:33.000Z 141 1914.5999755859 2022-06-26T13:30:34.000Z 142 1914.8000488281 2022-06-26T13:30:35.000Z 143 1914.8000488281 2022-06-26T13:30:36.000Z 142 1914.8000488281 2022-06-26T13:30:37.000Z 142 1914.8000488281 2022-06-26T13:30:38.000Z 141 1914.8000488281 2022-06-26T13:30:39.000Z 140 1915.1999511719 2022-06-26T13:30:40.000Z 141 1915.4000244141 2022-06-26T13:30:41.000Z 141 1915.4000244141 2022-06-26T13:30:42.000Z 140 1915.5999755859 2022-06-26T13:30:43.000Z 146 1915.5999755859 2022-06-26T13:30:44.000Z 146 1915.5999755859 2022-06-26T13:30:45.000Z 145 1916 2022-06-26T13:30:46.000Z 146 1916.1999511719 2022-06-26T13:30:47.000Z 146 1916.4000244141 2022-06-26T13:30:48.000Z 144 1916.5999755859 2022-06-26T13:30:49.000Z 144 1916.8000488281 2022-06-26T13:30:50.000Z 142 1916.8000488281 2022-06-26T13:30:51.000Z 142 1917 2022-06-26T13:30:52.000Z 142 1917 2022-06-26T13:30:53.000Z 141 1917 2022-06-26T13:30:54.000Z 141 1917 2022-06-26T13:30:55.000Z 141 1917.1999511719 2022-06-26T13:30:56.000Z 141 1917.4000244141 2022-06-26T13:30:57.000Z 142 1917.4000244141 2022-06-26T13:30:58.000Z 141 1917.4000244141 2022-06-26T13:30:59.000Z 142 1917.8000488281 2022-06-26T13:31:00.000Z 141 1918 2022-06-26T13:31:01.000Z 141 1918.1999511719 2022-06-26T13:31:02.000Z 140 1918.5999755859 2022-06-26T13:31:03.000Z 141 1918.5999755859 2022-06-26T13:31:04.000Z 139 1918.8000488281 2022-06-26T13:31:05.000Z 141 1919 2022-06-26T13:31:06.000Z 141 1919.1999511719 2022-06-26T13:31:07.000Z 140 1919.4000244141 2022-06-26T13:31:08.000Z 139 1919.5999755859 2022-06-26T13:31:09.000Z 139 1919.8000488281 2022-06-26T13:31:10.000Z 139 1919.8000488281 2022-06-26T13:31:11.000Z 140 1919.8000488281 2022-06-26T13:31:12.000Z 139 1920 2022-06-26T13:31:13.000Z 138 1920 2022-06-26T13:31:14.000Z 138 1920.1999511719 2022-06-26T13:31:15.000Z 140 1920.4000244141 2022-06-26T13:31:16.000Z 140 1920.4000244141 2022-06-26T13:31:17.000Z 139 1920.4000244141 2022-06-26T13:31:18.000Z 140 1920.8000488281 2022-06-26T13:31:19.000Z 138 1921 2022-06-26T13:31:20.000Z 139 1921.1999511719 2022-06-26T13:31:21.000Z 138 1921.4000244141 2022-06-26T13:31:22.000Z 140 1921.5999755859 2022-06-26T13:31:23.000Z 142 1921.8000488281 2022-06-26T13:31:24.000Z 141 1922 2022-06-26T13:31:25.000Z 141 1922.1999511719 2022-06-26T13:31:26.000Z 142 1922.4000244141 2022-06-26T13:31:27.000Z 143 1922.4000244141 2022-06-26T13:31:28.000Z 144 1922.5999755859 2022-06-26T13:31:29.000Z 145 1923 2022-06-26T13:31:30.000Z 145 1923.1999511719 2022-06-26T13:31:31.000Z 145 1923.4000244141 2022-06-26T13:31:32.000Z 146 1923.5999755859 2022-06-26T13:31:33.000Z 145 1923.8000488281 2022-06-26T13:31:34.000Z 146 1923.8000488281 2022-06-26T13:31:35.000Z 144 1924 2022-06-26T13:31:36.000Z 145 1924 2022-06-26T13:31:37.000Z 146 1924.1999511719 2022-06-26T13:31:38.000Z 146 1924.4000244141 2022-06-26T13:31:39.000Z 146 1924.4000244141 2022-06-26T13:31:40.000Z 147 1924.5999755859 2022-06-26T13:31:41.000Z 148 1924.5999755859 2022-06-26T13:31:42.000Z 147 1924.8000488281 2022-06-26T13:31:43.000Z 147 1925 2022-06-26T13:31:44.000Z 148 1925.1999511719 2022-06-26T13:31:45.000Z 148 1925.4000244141 2022-06-26T13:31:46.000Z 148 1925.5999755859 2022-06-26T13:31:47.000Z 149 1925.5999755859 2022-06-26T13:31:48.000Z 151 1926 2022-06-26T13:31:49.000Z 152 1926 2022-06-26T13:31:50.000Z 152 1926.4000244141 2022-06-26T13:31:51.000Z 153 1926.5999755859 2022-06-26T13:31:52.000Z 154 1926.8000488281 2022-06-26T13:31:53.000Z 155 1927.1999511719 2022-06-26T13:31:54.000Z 155 1927.4000244141 2022-06-26T13:31:55.000Z 156 1927.4000244141 2022-06-26T13:31:56.000Z 156 1927.4000244141 2022-06-26T13:31:57.000Z 156 1927.5999755859 2022-06-26T13:31:58.000Z 156 1927.5999755859 2022-06-26T13:31:59.000Z 156 1927.8000488281 2022-06-26T13:32:00.000Z 156 1927.8000488281 2022-06-26T13:32:01.000Z 156 1927.8000488281 2022-06-26T13:32:02.000Z 156 1927.8000488281 2022-06-26T13:32:03.000Z 156 1928 2022-06-26T13:32:04.000Z 156 1928.1999511719 2022-06-26T13:32:05.000Z 156 1928.1999511719 2022-06-26T13:32:06.000Z 157 1928.4000244141 2022-06-26T13:32:07.000Z 157 1928.4000244141 2022-06-26T13:32:08.000Z 158 1928.5999755859 2022-06-26T13:32:09.000Z 159 1928.5999755859 2022-06-26T13:32:10.000Z 159 1928.8000488281 2022-06-26T13:32:11.000Z 159 1928.8000488281 2022-06-26T13:32:12.000Z 158 1929 2022-06-26T13:32:13.000Z 158 1929 2022-06-26T13:32:14.000Z 158 1929.1999511719 2022-06-26T13:32:15.000Z 158 1929.1999511719 2022-06-26T13:32:16.000Z 158 1929.1999511719 2022-06-26T13:32:17.000Z 158 1929.4000244141 2022-06-26T13:32:18.000Z 158 1929.5999755859 2022-06-26T13:32:19.000Z 158 1929.8000488281 2022-06-26T13:32:20.000Z 158 1929.8000488281 2022-06-26T13:32:21.000Z 157 1930 2022-06-26T13:32:22.000Z 157 1930 2022-06-26T13:32:23.000Z 157 1930.1999511719 2022-06-26T13:32:24.000Z 157 1930.1999511719 2022-06-26T13:32:25.000Z 157 1930.5999755859 2022-06-26T13:32:26.000Z 157 1930.5999755859 2022-06-26T13:32:27.000Z 157 1930.8000488281 2022-06-26T13:32:28.000Z 157 1931 2022-06-26T13:32:29.000Z 157 1931.4000244141 2022-06-26T13:32:30.000Z 157 1931.5999755859 2022-06-26T13:32:31.000Z 157 1931.5999755859 2022-06-26T13:32:32.000Z 157 1931.8000488281 2022-06-26T13:32:33.000Z 157 1932 2022-06-26T13:32:34.000Z 157 1932.1999511719 2022-06-26T13:32:35.000Z 157 1932.4000244141 2022-06-26T13:32:36.000Z 157 1932.4000244141 2022-06-26T13:32:37.000Z 157 1932.5999755859 2022-06-26T13:32:38.000Z 157 1932.5999755859 2022-06-26T13:32:39.000Z 157 1932.8000488281 2022-06-26T13:32:40.000Z 157 1933 2022-06-26T13:32:41.000Z 157 1933 2022-06-26T13:32:42.000Z 157 1933.1999511719 2022-06-26T13:32:43.000Z 157 1933.1999511719 2022-06-26T13:32:44.000Z 157 1933.4000244141 2022-06-26T13:32:45.000Z 157 1933.5999755859 2022-06-26T13:32:46.000Z 157 1934 2022-06-26T13:32:47.000Z 157 1934 2022-06-26T13:32:48.000Z 157 1934.1999511719 2022-06-26T13:32:49.000Z 158 1934.5999755859 2022-06-26T13:32:50.000Z 158 1934.8000488281 2022-06-26T13:32:51.000Z 158 1935 2022-06-26T13:32:52.000Z 158 1935 2022-06-26T13:32:53.000Z 158 1935.1999511719 2022-06-26T13:32:54.000Z 158 1935.1999511719 2022-06-26T13:32:55.000Z 158 1935.4000244141 2022-06-26T13:32:56.000Z 158 1935.4000244141 2022-06-26T13:32:57.000Z 157 1935.5999755859 2022-06-26T13:32:58.000Z 157 1935.8000488281 2022-06-26T13:32:59.000Z 157 1936 2022-06-26T13:33:00.000Z 158 1936.1999511719 2022-06-26T13:33:01.000Z 158 1936.5999755859 2022-06-26T13:33:02.000Z 158 1936.8000488281 2022-06-26T13:33:03.000Z 158 1936.8000488281 2022-06-26T13:33:04.000Z 158 1937 2022-06-26T13:33:05.000Z 158 1937.1999511719 2022-06-26T13:33:06.000Z 158 1937.4000244141 2022-06-26T13:33:07.000Z 159 1937.5999755859 2022-06-26T13:33:08.000Z 159 1937.8000488281 2022-06-26T13:33:09.000Z 160 1937.8000488281 2022-06-26T13:33:10.000Z 160 1938 2022-06-26T13:33:11.000Z 160 1938 2022-06-26T13:33:12.000Z 159 1938 2022-06-26T13:33:13.000Z 159 1938.4000244141 2022-06-26T13:33:14.000Z 159 1938.4000244141 2022-06-26T13:33:15.000Z 159 1938.5999755859 2022-06-26T13:33:16.000Z 159 1938.5999755859 2022-06-26T13:33:17.000Z 160 1938.8000488281 2022-06-26T13:33:18.000Z 160 1938.8000488281 2022-06-26T13:33:19.000Z 160 1939 2022-06-26T13:33:20.000Z 160 1939 2022-06-26T13:33:21.000Z 160 1939.1999511719 2022-06-26T13:33:22.000Z 161 1939.4000244141 2022-06-26T13:33:23.000Z 160 1939.5999755859 2022-06-26T13:33:24.000Z 160 1939.8000488281 2022-06-26T13:33:25.000Z 159 1940 2022-06-26T13:33:26.000Z 158 1940.1999511719 2022-06-26T13:33:27.000Z 158 1940.1999511719 2022-06-26T13:33:28.000Z 158 1940.4000244141 2022-06-26T13:33:29.000Z 157 1940.5999755859 2022-06-26T13:33:30.000Z 157 1940.8000488281 2022-06-26T13:33:31.000Z 158 1941 2022-06-26T13:33:32.000Z 157 1941.1999511719 2022-06-26T13:33:33.000Z 157 1941.1999511719 2022-06-26T13:33:34.000Z 156 1941.4000244141 2022-06-26T13:33:35.000Z 157 1941.4000244141 2022-06-26T13:33:36.000Z 158 1941.4000244141 2022-06-26T13:33:37.000Z 158 1941.5999755859 2022-06-26T13:33:38.000Z 159 1941.5999755859 2022-06-26T13:33:39.000Z 159 1941.8000488281 2022-06-26T13:33:40.000Z 159 1942 2022-06-26T13:33:41.000Z 160 1942.1999511719 2022-06-26T13:33:42.000Z 160 1942.1999511719 2022-06-26T13:33:43.000Z 160 1942.1999511719 2022-06-26T13:33:44.000Z 160 1942.4000244141 2022-06-26T13:33:45.000Z 160 1942.5999755859 2022-06-26T13:33:46.000Z 160 1942.8000488281 2022-06-26T13:33:47.000Z 160 1942.8000488281 2022-06-26T13:33:48.000Z 160 1943 2022-06-26T13:33:49.000Z 159 1943 2022-06-26T13:33:50.000Z 159 1943 2022-06-26T13:33:51.000Z 159 1943.1999511719 2022-06-26T13:33:52.000Z 159 1943.4000244141 2022-06-26T13:33:53.000Z 159 1943.4000244141 2022-06-26T13:33:54.000Z 159 1943.5999755859 2022-06-26T13:33:55.000Z 159 1943.8000488281 2022-06-26T13:33:56.000Z 159 1944 2022-06-26T13:33:57.000Z 158 1944.1999511719 2022-06-26T13:33:58.000Z 158 1944.1999511719 2022-06-26T13:33:59.000Z 158 1944.4000244141 2022-06-26T13:34:00.000Z 158 1944.5999755859 2022-06-26T13:34:01.000Z 159 1944.8000488281 2022-06-26T13:34:02.000Z 159 1945 2022-06-26T13:34:03.000Z 159 1945.1999511719 2022-06-26T13:34:04.000Z 159 1945.4000244141 2022-06-26T13:34:05.000Z 158 1945.5999755859 2022-06-26T13:34:06.000Z 158 1945.8000488281 2022-06-26T13:34:07.000Z 158 1945.8000488281 2022-06-26T13:34:08.000Z 157 1946 2022-06-26T13:34:09.000Z 157 1946.1999511719 2022-06-26T13:34:10.000Z 157 1946.1999511719 2022-06-26T13:34:11.000Z 157 1946.1999511719 2022-06-26T13:34:12.000Z 157 1946.4000244141 2022-06-26T13:34:13.000Z 157 1946.5999755859 2022-06-26T13:34:14.000Z 157 1946.8000488281 2022-06-26T13:34:15.000Z 158 1946.8000488281 2022-06-26T13:34:16.000Z 158 1947 2022-06-26T13:34:17.000Z 157 1947 2022-06-26T13:34:18.000Z 157 1947.4000244141 2022-06-26T13:34:19.000Z 156 1947.4000244141 2022-06-26T13:34:20.000Z 157 1947.5999755859 2022-06-26T13:34:21.000Z 157 1947.5999755859 2022-06-26T13:34:22.000Z 157 1947.5999755859 2022-06-26T13:34:23.000Z 157 1947.8000488281 2022-06-26T13:34:24.000Z 158 1948 2022-06-26T13:34:25.000Z 158 1948.1999511719 2022-06-26T13:34:26.000Z 159 1948.4000244141 2022-06-26T13:34:27.000Z 159 1948.5999755859 2022-06-26T13:34:28.000Z 160 1948.5999755859 2022-06-26T13:34:29.000Z 160 1948.8000488281 2022-06-26T13:34:30.000Z 160 1948.8000488281 2022-06-26T13:34:31.000Z 161 1949 2022-06-26T13:34:32.000Z 161 1949.1999511719 2022-06-26T13:34:33.000Z 161 1949.5999755859 2022-06-26T13:34:34.000Z 161 1949.5999755859 2022-06-26T13:34:35.000Z 161 1949.8000488281 2022-06-26T13:34:36.000Z 162 1949.8000488281 2022-06-26T13:34:37.000Z 163 1949.8000488281 2022-06-26T13:34:38.000Z 163 1950 2022-06-26T13:34:39.000Z 163 1950 2022-06-26T13:34:40.000Z 163 1950.4000244141 2022-06-26T13:34:41.000Z 162 1950.5999755859 2022-06-26T13:34:42.000Z 162 1950.5999755859 2022-06-26T13:34:43.000Z 161 1950.5999755859 2022-06-26T13:34:44.000Z 161 1951 2022-06-26T13:34:45.000Z 161 1951.1999511719 2022-06-26T13:34:46.000Z 161 1951.4000244141 2022-06-26T13:34:47.000Z 160 1951.4000244141 2022-06-26T13:34:48.000Z 159 1951.4000244141 2022-06-26T13:34:49.000Z 159 1951.5999755859 2022-06-26T13:34:50.000Z 158 1951.5999755859 2022-06-26T13:34:51.000Z 158 1951.8000488281 2022-06-26T13:34:52.000Z 158 1951.8000488281 2022-06-26T13:34:53.000Z 157 1952 2022-06-26T13:34:54.000Z 157 1952 2022-06-26T13:34:55.000Z 157 1952 2022-06-26T13:34:56.000Z 157 1952 2022-06-26T13:34:57.000Z 157 1952.1999511719 2022-06-26T13:34:58.000Z 157 1952.1999511719 2022-06-26T13:34:59.000Z 159 1952.4000244141 2022-06-26T13:35:00.000Z 157 1952.5999755859 2022-06-26T13:35:01.000Z 157 1952.8000488281 2022-06-26T13:35:02.000Z 157 1952.8000488281 2022-06-26T13:35:03.000Z 157 1953 2022-06-26T13:35:04.000Z 157 1953.1999511719 2022-06-26T13:35:05.000Z 158 1953.1999511719 2022-06-26T13:35:06.000Z 158 1953.4000244141 2022-06-26T13:35:07.000Z 158 1953.4000244141 2022-06-26T13:35:08.000Z 158 1953.5999755859 2022-06-26T13:35:09.000Z 159 1954 2022-06-26T13:35:10.000Z 159 1954.1999511719 2022-06-26T13:35:11.000Z 159 1954.4000244141 2022-06-26T13:35:12.000Z 159 1954.5999755859 2022-06-26T13:35:13.000Z 159 1954.5999755859 2022-06-26T13:35:14.000Z 159 1954.8000488281 2022-06-26T13:35:15.000Z 158 1955 2022-06-26T13:35:16.000Z 159 1955.1999511719 2022-06-26T13:35:17.000Z 159 1955.4000244141 2022-06-26T13:35:18.000Z 159 1955.4000244141 2022-06-26T13:35:19.000Z 159 1955.4000244141 2022-06-26T13:35:20.000Z 159 1955.5999755859 2022-06-26T13:35:21.000Z 159 1955.5999755859 2022-06-26T13:35:22.000Z 159 1955.8000488281 2022-06-26T13:35:23.000Z 159 1956 2022-06-26T13:35:24.000Z 159 1956.1999511719 2022-06-26T13:35:25.000Z 158 1956.1999511719 2022-06-26T13:35:26.000Z 158 1956.4000244141 2022-06-26T13:35:27.000Z 157 1956.4000244141 2022-06-26T13:35:28.000Z 157 1956.5999755859 2022-06-26T13:35:29.000Z 157 1956.8000488281 2022-06-26T13:35:30.000Z 157 1956.8000488281 2022-06-26T13:35:31.000Z 157 1956.8000488281 2022-06-26T13:35:32.000Z 157 1956.8000488281 2022-06-26T13:35:33.000Z 157 1956.8000488281 2022-06-26T13:35:34.000Z 157 1956.8000488281 2022-06-26T13:35:35.000Z 157 1956.8000488281 2022-06-26T13:35:36.000Z 157 1956.8000488281 2022-06-26T13:35:37.000Z 158 1956.8000488281 2022-06-26T13:35:38.000Z 158 1956.8000488281 2022-06-26T13:35:39.000Z 158 1956.8000488281 2022-06-26T13:35:40.000Z 158 1956.8000488281 2022-06-26T13:35:41.000Z 158 1957 2022-06-26T13:35:42.000Z 158 1957 2022-06-26T13:35:43.000Z 158 1957 2022-06-26T13:35:44.000Z 158 1957 2022-06-26T13:35:45.000Z 158 1957 2022-06-26T13:35:46.000Z 158 1957 2022-06-26T13:35:47.000Z 157 1957 2022-06-26T13:35:48.000Z 157 1957 2022-06-26T13:35:49.000Z 157 1957 2022-06-26T13:35:50.000Z 156 1957 2022-06-26T13:35:51.000Z 155 1957 2022-06-26T13:35:52.000Z 154 1957 2022-06-26T13:35:53.000Z 152 1957 2022-06-26T13:35:54.000Z 152 1957 2022-06-26T13:35:55.000Z 151 1957.1999511719 2022-06-26T13:35:56.000Z 151 1957.1999511719 2022-06-26T13:35:57.000Z 151 1957.1999511719 2022-06-26T13:35:58.000Z 151 1957.1999511719 2022-06-26T13:35:59.000Z 151 1957 2022-06-26T13:36:00.000Z 150 1957 2022-06-26T13:36:01.000Z 150 1957 2022-06-26T13:36:02.000Z 149 1957 2022-06-26T13:36:03.000Z 149 1956.8000488281 2022-06-26T13:36:04.000Z 148 1956.8000488281 2022-06-26T13:36:05.000Z 148 1956.8000488281 2022-06-26T13:36:06.000Z 147 1956.8000488281 2022-06-26T13:36:07.000Z 147 1956.8000488281 2022-06-26T13:36:08.000Z 146 1956.8000488281 2022-06-26T13:36:09.000Z 146 1956.8000488281 2022-06-26T13:36:10.000Z 146 1956.8000488281 2022-06-26T13:36:11.000Z 145 1957 2022-06-26T13:36:12.000Z 145 1957 2022-06-26T13:36:13.000Z 145 1957 2022-06-26T13:36:14.000Z 144 1957 2022-06-26T13:36:15.000Z 144 1957 2022-06-26T13:36:16.000Z 144 1957 2022-06-26T13:36:17.000Z 144 1957 2022-06-26T13:36:18.000Z 144 1957 2022-06-26T13:36:19.000Z 144 1957 2022-06-26T13:36:20.000Z 144 1957 2022-06-26T13:36:21.000Z 144 1957 2022-06-26T13:36:22.000Z 144 1957 2022-06-26T13:36:23.000Z 141 1957 2022-06-26T13:36:24.000Z 141 1957 2022-06-26T13:36:25.000Z 140 1957 2022-06-26T13:36:26.000Z 140 1957 2022-06-26T13:36:27.000Z 139 1957 2022-06-26T13:36:28.000Z 139 1957.1999511719 2022-06-26T13:36:29.000Z 139 1957.1999511719 2022-06-26T13:36:30.000Z 138 1957.1999511719 2022-06-26T13:36:31.000Z 138 1957.1999511719 2022-06-26T13:36:32.000Z 138 1957.1999511719 2022-06-26T13:36:33.000Z 137 1957.1999511719 2022-06-26T13:36:34.000Z 137 1957.1999511719 2022-06-26T13:36:35.000Z 137 1957.1999511719 2022-06-26T13:36:36.000Z 137 1957.1999511719 2022-06-26T13:36:37.000Z 137 1957.1999511719 2022-06-26T13:36:38.000Z 137 1957.1999511719 2022-06-26T13:36:39.000Z 136 1957.1999511719 2022-06-26T13:36:40.000Z 136 1957.1999511719 2022-06-26T13:36:41.000Z 136 1957.1999511719 2022-06-26T13:36:42.000Z 136 1957.1999511719 2022-06-26T13:36:43.000Z 135 1957.1999511719 2022-06-26T13:36:44.000Z 135 1957.1999511719 2022-06-26T13:36:45.000Z 135 1957.1999511719 2022-06-26T13:36:46.000Z 135 1957.4000244141 2022-06-26T13:36:47.000Z 134 1957.4000244141 2022-06-26T13:36:48.000Z 134 1957.4000244141 2022-06-26T13:36:49.000Z 134 1957.4000244141 2022-06-26T13:36:50.000Z 134 1957.4000244141 2022-06-26T13:36:51.000Z 133 1957.4000244141 2022-06-26T13:36:52.000Z 133 1957.4000244141 2022-06-26T13:36:53.000Z 132 1957.4000244141 2022-06-26T13:36:54.000Z 132 1957.1999511719 2022-06-26T13:36:55.000Z 132 1957.1999511719 2022-06-26T13:36:56.000Z 132 1957.1999511719 2022-06-26T13:36:57.000Z 133 1957.1999511719 2022-06-26T13:36:58.000Z 132 1957.1999511719 2022-06-26T13:36:59.000Z 132 1957.1999511719 2022-06-26T13:37:00.000Z 131 1957.4000244141 2022-06-26T13:37:01.000Z 131 1957.4000244141 2022-06-26T13:37:02.000Z 130 1957.4000244141 2022-06-26T13:37:03.000Z 130 1957.5999755859 2022-06-26T13:37:04.000Z 130 1957.5999755859 2022-06-26T13:37:05.000Z 130 1957.8000488281 2022-06-26T13:37:06.000Z 129 1957.8000488281 2022-06-26T13:37:07.000Z 129 1958 2022-06-26T13:37:08.000Z 128 1958.1999511719 2022-06-26T13:37:09.000Z 129 1958.4000244141 2022-06-26T13:37:10.000Z 128 1958.5999755859 2022-06-26T13:37:11.000Z 128 1958.5999755859 2022-06-26T13:37:12.000Z 128 1958.8000488281 2022-06-26T13:37:13.000Z 129 1959 2022-06-26T13:37:14.000Z 130 1959 2022-06-26T13:37:15.000Z 131 1959 2022-06-26T13:37:16.000Z 131 1959 2022-06-26T13:37:17.000Z 132 1959 2022-06-26T13:37:18.000Z 132 1958.8000488281 2022-06-26T13:37:19.000Z 132 1958.8000488281 2022-06-26T13:37:20.000Z 133 1959 2022-06-26T13:37:21.000Z 133 1959 2022-06-26T13:37:22.000Z 133 1959.1999511719 2022-06-26T13:37:23.000Z 133 1959.5999755859 2022-06-26T13:37:24.000Z 132 1959.8000488281 2022-06-26T13:37:25.000Z 132 1960 2022-06-26T13:37:26.000Z 132 1960 2022-06-26T13:37:27.000Z 133 1960.4000244141 2022-06-26T13:37:28.000Z 133 1960.5999755859 2022-06-26T13:37:29.000Z 133 1960.8000488281 2022-06-26T13:37:30.000Z 134 1961 2022-06-26T13:37:31.000Z 134 1961.1999511719 2022-06-26T13:37:32.000Z 134 1961.1999511719 2022-06-26T13:37:33.000Z 135 1961.4000244141 2022-06-26T13:37:34.000Z 135 1961.4000244141 2022-06-26T13:37:35.000Z 136 1961.8000488281 2022-06-26T13:37:36.000Z 136 1962 2022-06-26T13:37:37.000Z 136 1962.1999511719 2022-06-26T13:37:38.000Z 137 1962.4000244141 2022-06-26T13:37:39.000Z 138 1962.4000244141 2022-06-26T13:37:40.000Z 138 1962.4000244141 2022-06-26T13:37:41.000Z 139 1962.4000244141 2022-06-26T13:37:42.000Z 138 1962.4000244141 2022-06-26T13:37:43.000Z 138 1962.5999755859 2022-06-26T13:37:44.000Z 138 1962.8000488281 2022-06-26T13:37:45.000Z 138 1962.8000488281 2022-06-26T13:37:46.000Z 138 1962.8000488281 2022-06-26T13:37:47.000Z 138 1962.8000488281 2022-06-26T13:37:48.000Z 138 1963 2022-06-26T13:37:49.000Z 138 1963.1999511719 2022-06-26T13:37:50.000Z 138 1963.1999511719 2022-06-26T13:37:51.000Z 138 1963.5999755859 2022-06-26T13:37:52.000Z 138 1963.8000488281 2022-06-26T13:37:53.000Z 138 1964.1999511719 2022-06-26T13:37:54.000Z 138 1964.4000244141 2022-06-26T13:37:55.000Z 139 1964.8000488281 2022-06-26T13:37:56.000Z 139 1965 2022-06-26T13:37:57.000Z 139 1965 2022-06-26T13:37:58.000Z 138 1965.1999511719 2022-06-26T13:37:59.000Z 139 1965.1999511719 2022-06-26T13:38:00.000Z 139 1965.1999511719 2022-06-26T13:38:01.000Z 139 1965.4000244141 2022-06-26T13:38:02.000Z 139 1965.4000244141 2022-06-26T13:38:03.000Z 140 1965.5999755859 2022-06-26T13:38:04.000Z 141 1965.5999755859 2022-06-26T13:38:05.000Z 142 1965.8000488281 2022-06-26T13:38:06.000Z 142 1965.8000488281 2022-06-26T13:38:07.000Z 143 1966 2022-06-26T13:38:08.000Z 144 1966.1999511719 2022-06-26T13:38:09.000Z 145 1966.4000244141 2022-06-26T13:38:10.000Z 145 1966.4000244141 2022-06-26T13:38:11.000Z 146 1966.5999755859 2022-06-26T13:38:12.000Z 147 1966.5999755859 2022-06-26T13:38:13.000Z 147 1966.5999755859 2022-06-26T13:38:14.000Z 147 1967 2022-06-26T13:38:15.000Z 147 1967 2022-06-26T13:38:16.000Z 147 1967.1999511719 2022-06-26T13:38:17.000Z 147 1967.1999511719 2022-06-26T13:38:18.000Z 147 1967.4000244141 2022-06-26T13:38:19.000Z 147 1967.4000244141 2022-06-26T13:38:20.000Z 146 1967.4000244141 2022-06-26T13:38:21.000Z 146 1967.4000244141 2022-06-26T13:38:22.000Z 147 1967.4000244141 2022-06-26T13:38:23.000Z 148 1967.4000244141 2022-06-26T13:38:24.000Z 149 1967.5999755859 2022-06-26T13:38:25.000Z 149 1967.5999755859 2022-06-26T13:38:26.000Z 149 1967.5999755859 2022-06-26T13:38:27.000Z 149 1967.8000488281 2022-06-26T13:38:28.000Z 149 1968 2022-06-26T13:38:29.000Z 149 1968 2022-06-26T13:38:30.000Z 147 1968.1999511719 2022-06-26T13:38:31.000Z 147 1968.4000244141 2022-06-26T13:38:32.000Z 147 1968.4000244141 2022-06-26T13:38:33.000Z 147 1968.5999755859 2022-06-26T13:38:34.000Z 148 1968.8000488281 2022-06-26T13:38:35.000Z 148 1968.8000488281 2022-06-26T13:38:36.000Z 149 1969 2022-06-26T13:38:37.000Z 149 1969.1999511719 2022-06-26T13:38:38.000Z 150 1969.1999511719 2022-06-26T13:38:39.000Z 150 1969.4000244141 2022-06-26T13:38:40.000Z 150 1969.5999755859 2022-06-26T13:38:41.000Z 150 1969.8000488281 2022-06-26T13:38:42.000Z 150 1970 2022-06-26T13:38:43.000Z 150 1970.1999511719 2022-06-26T13:38:44.000Z 150 1970.4000244141 2022-06-26T13:38:45.000Z 149 1970.5999755859 2022-06-26T13:38:46.000Z 149 1970.5999755859 2022-06-26T13:38:47.000Z 149 1970.8000488281 2022-06-26T13:38:48.000Z 148 1971 2022-06-26T13:38:49.000Z 148 1971.1999511719 2022-06-26T13:38:50.000Z 148 1971.1999511719 2022-06-26T13:38:51.000Z 148 1971.4000244141 2022-06-26T13:38:52.000Z 148 1971.4000244141 2022-06-26T13:38:53.000Z 148 1971.5999755859 2022-06-26T13:38:54.000Z 148 1971.8000488281 2022-06-26T13:38:55.000Z 148 1972 2022-06-26T13:38:56.000Z 148 1972 2022-06-26T13:38:57.000Z 149 1972.4000244141 2022-06-26T13:38:58.000Z 149 1972.4000244141 2022-06-26T13:38:59.000Z 149 1972.5999755859 2022-06-26T13:39:00.000Z 149 1972.5999755859 2022-06-26T13:39:01.000Z 149 1972.8000488281 2022-06-26T13:39:02.000Z 150 1973 2022-06-26T13:39:03.000Z 150 1973.1999511719 2022-06-26T13:39:04.000Z 150 1973.1999511719 2022-06-26T13:39:05.000Z 150 1973.4000244141 2022-06-26T13:39:06.000Z 150 1973.5999755859 2022-06-26T13:39:07.000Z 150 1974 2022-06-26T13:39:08.000Z 150 1974.1999511719 2022-06-26T13:39:09.000Z 150 1974.4000244141 2022-06-26T13:39:10.000Z 150 1974.4000244141 2022-06-26T13:39:11.000Z 150 1974.5999755859 2022-06-26T13:39:12.000Z 150 1974.8000488281 2022-06-26T13:39:13.000Z 150 1975 2022-06-26T13:39:14.000Z 150 1975.1999511719 2022-06-26T13:39:15.000Z 151 1975.4000244141 2022-06-26T13:39:16.000Z 151 1975.4000244141 2022-06-26T13:39:17.000Z 152 1975.5999755859 2022-06-26T13:39:18.000Z 152 1975.5999755859 2022-06-26T13:39:19.000Z 152 1975.8000488281 2022-06-26T13:39:20.000Z 152 1975.8000488281 2022-06-26T13:39:21.000Z 152 1975.8000488281 2022-06-26T13:39:22.000Z 152 1975.8000488281 2022-06-26T13:39:23.000Z 152 1975.8000488281 2022-06-26T13:39:24.000Z 153 1975.8000488281 2022-06-26T13:39:25.000Z 154 1975.8000488281 2022-06-26T13:39:26.000Z 155 1975.8000488281 2022-06-26T13:39:27.000Z 155 1975.8000488281 2022-06-26T13:39:28.000Z 155 1975.8000488281 2022-06-26T13:39:29.000Z 154 1975.8000488281 2022-06-26T13:39:30.000Z 154 1975.8000488281 2022-06-26T13:39:31.000Z 153 1975.8000488281 2022-06-26T13:39:32.000Z 153 1975.8000488281 2022-06-26T13:39:33.000Z 153 1976 2022-06-26T13:39:34.000Z 153 1976 2022-06-26T13:39:35.000Z 153 1976 2022-06-26T13:39:36.000Z 153 1976 2022-06-26T13:39:37.000Z 153 1976 2022-06-26T13:39:38.000Z 153 1975.8000488281 2022-06-26T13:39:39.000Z 152 1976 2022-06-26T13:39:40.000Z 152 1975.8000488281 2022-06-26T13:39:41.000Z 152 1975.8000488281 2022-06-26T13:39:42.000Z 151 1975.8000488281 2022-06-26T13:39:43.000Z 150 1975.8000488281 2022-06-26T13:39:44.000Z 150 1975.8000488281 2022-06-26T13:39:45.000Z 150 1976 2022-06-26T13:39:46.000Z 150 1976 2022-06-26T13:39:47.000Z 150 1975.8000488281 2022-06-26T13:39:48.000Z 149 1975.8000488281 2022-06-26T13:39:49.000Z 149 1975.8000488281 2022-06-26T13:39:50.000Z 149 1976 2022-06-26T13:39:51.000Z 148 1976 2022-06-26T13:39:52.000Z 148 1976 2022-06-26T13:39:53.000Z 147 1976 2022-06-26T13:39:54.000Z 147 1976 2022-06-26T13:39:55.000Z 146 1976 2022-06-26T13:39:56.000Z 146 1976.1999511719 2022-06-26T13:39:57.000Z 146 1976.1999511719 2022-06-26T13:39:58.000Z 146 1976.1999511719 2022-06-26T13:39:59.000Z 146 1976.1999511719 2022-06-26T13:40:00.000Z 146 1976.1999511719 2022-06-26T13:40:01.000Z 146 1976.1999511719 2022-06-26T13:40:02.000Z 146 1976 2022-06-26T13:40:03.000Z 146 1976 2022-06-26T13:40:04.000Z 145 1976 2022-06-26T13:40:05.000Z 144 1976 2022-06-26T13:40:06.000Z 144 1976 2022-06-26T13:40:07.000Z 143 1976 2022-06-26T13:40:08.000Z 143 1976 2022-06-26T13:40:09.000Z 143 1976 2022-06-26T13:40:10.000Z 142 1976 2022-06-26T13:40:11.000Z 142 1976 2022-06-26T13:40:12.000Z 141 1976 2022-06-26T13:40:13.000Z 140 1975.8000488281 2022-06-26T13:40:14.000Z 140 1975.8000488281 2022-06-26T13:40:15.000Z 139 1975.8000488281 2022-06-26T13:40:16.000Z 138 1975.8000488281 2022-06-26T13:40:17.000Z 138 1975.8000488281 2022-06-26T13:40:18.000Z 137 1975.8000488281 2022-06-26T13:40:19.000Z 137 1975.5999755859 2022-06-26T13:40:20.000Z 137 1975.5999755859 2022-06-26T13:40:21.000Z 137 1975.5999755859 2022-06-26T13:40:22.000Z 136 1975.5999755859 2022-06-26T13:40:23.000Z 136 1975.5999755859 2022-06-26T13:40:24.000Z 135 1975.5999755859 2022-06-26T13:40:25.000Z 135 1975.5999755859 2022-06-26T13:40:26.000Z 134 1975.5999755859 2022-06-26T13:40:27.000Z 134 1975.5999755859 2022-06-26T13:40:28.000Z 134 1975.5999755859 2022-06-26T13:40:29.000Z 133 1975.5999755859 2022-06-26T13:40:30.000Z 132 1975.5999755859 2022-06-26T13:40:31.000Z 131 1975.5999755859 2022-06-26T13:40:32.000Z 130 1975.5999755859 2022-06-26T13:40:33.000Z 130 1975.8000488281 2022-06-26T13:40:34.000Z 130 1976 2022-06-26T13:40:35.000Z 130 1976 2022-06-26T13:40:36.000Z 129 1976 2022-06-26T13:40:37.000Z 129 1976 2022-06-26T13:40:38.000Z 129 1976 2022-06-26T13:40:39.000Z 129 1976 2022-06-26T13:40:40.000Z 129 1976 2022-06-26T13:40:41.000Z 129 1978.8000488281 2022-06-26T13:42:11.000Z 121 1978.8000488281 2022-06-26T13:42:12.000Z 121 1978.8000488281 2022-06-26T13:42:13.000Z 121 1978.8000488281 2022-06-26T13:42:14.000Z 122 1978.8000488281 2022-06-26T13:42:15.000Z 122 1979 2022-06-26T13:42:16.000Z 122 1979.4000244141 2022-06-26T13:42:17.000Z 123 1979.5999755859 2022-06-26T13:42:18.000Z 124 1979.8000488281 2022-06-26T13:42:19.000Z 125 1979.8000488281 2022-06-26T13:42:20.000Z 126 1980 2022-06-26T13:42:21.000Z 127 1980.1999511719 2022-06-26T13:42:22.000Z 128 1980.4000244141 2022-06-26T13:42:23.000Z 128 1980.5999755859 2022-06-26T13:42:24.000Z 128 1980.8000488281 2022-06-26T13:42:25.000Z 130 1981 2022-06-26T13:42:26.000Z 129 1981 2022-06-26T13:42:27.000Z 132 1981.1999511719 2022-06-26T13:42:28.000Z 131 1981.4000244141 2022-06-26T13:42:29.000Z 131 1981.5999755859 2022-06-26T13:42:30.000Z 131 1981.8000488281 2022-06-26T13:42:31.000Z 131 1982 2022-06-26T13:42:32.000Z 131 1982.1999511719 2022-06-26T13:42:33.000Z 131 1982.4000244141 2022-06-26T13:42:34.000Z 131 1982.5999755859 2022-06-26T13:42:35.000Z 132 1982.8000488281 2022-06-26T13:42:36.000Z 132 1983 2022-06-26T13:42:37.000Z 132 1983.1999511719 2022-06-26T13:42:38.000Z 132 1983.4000244141 2022-06-26T13:42:39.000Z 131 1983.5999755859 2022-06-26T13:42:40.000Z 131 1983.8000488281 2022-06-26T13:42:41.000Z 132 1984 2022-06-26T13:42:42.000Z 132 1984.1999511719 2022-06-26T13:42:43.000Z 132 1984.4000244141 2022-06-26T13:42:44.000Z 133 1984.5999755859 2022-06-26T13:42:45.000Z 135 1984.8000488281 2022-06-26T13:42:46.000Z 135 1985 2022-06-26T13:42:47.000Z 135 1985.1999511719 2022-06-26T13:42:48.000Z 136 1985.1999511719 2022-06-26T13:42:49.000Z 137 1985.5999755859 2022-06-26T13:42:50.000Z 138 1985.8000488281 2022-06-26T13:42:51.000Z 140 1985.8000488281 2022-06-26T13:42:52.000Z 141 1986 2022-06-26T13:42:53.000Z 142 1986 2022-06-26T13:42:54.000Z 142 1986.1999511719 2022-06-26T13:42:55.000Z 143 1986.4000244141 2022-06-26T13:42:56.000Z 143 1986.5999755859 2022-06-26T13:42:57.000Z 143 1986.8000488281 2022-06-26T13:42:58.000Z 144 1986.8000488281 2022-06-26T13:42:59.000Z 144 1987 2022-06-26T13:43:00.000Z 143 1987 2022-06-26T13:43:01.000Z 143 1987.1999511719 2022-06-26T13:43:02.000Z 142 1987.1999511719 2022-06-26T13:43:03.000Z 142 1987.4000244141 2022-06-26T13:43:04.000Z 142 1987.4000244141 2022-06-26T13:43:05.000Z 142 1987.5999755859 2022-06-26T13:43:06.000Z 141 1987.5999755859 2022-06-26T13:43:07.000Z 141 1987.5999755859 2022-06-26T13:43:08.000Z 140 1987.8000488281 2022-06-26T13:43:09.000Z 141 1988 2022-06-26T13:43:10.000Z 141 1988 2022-06-26T13:43:11.000Z 141 1988.1999511719 2022-06-26T13:43:12.000Z 141 1988.4000244141 2022-06-26T13:43:13.000Z 141 1988.5999755859 2022-06-26T13:43:14.000Z 142 1988.5999755859 2022-06-26T13:43:15.000Z 142 1988.8000488281 2022-06-26T13:43:16.000Z 142 1989 2022-06-26T13:43:17.000Z 142 1989 2022-06-26T13:43:18.000Z 142 1989.1999511719 2022-06-26T13:43:19.000Z 143 1989.4000244141 2022-06-26T13:43:20.000Z 143 1989.4000244141 2022-06-26T13:43:21.000Z 143 1989.5999755859 2022-06-26T13:43:22.000Z 143 1990 2022-06-26T13:43:23.000Z 144 1990.1999511719 2022-06-26T13:43:24.000Z 144 1990.1999511719 2022-06-26T13:43:25.000Z 144 1990.4000244141 2022-06-26T13:43:26.000Z 143 1990.4000244141 2022-06-26T13:43:27.000Z 144 1990.5999755859 2022-06-26T13:43:28.000Z 143 1990.5999755859 2022-06-26T13:43:29.000Z 143 1991 2022-06-26T13:43:30.000Z 142 1991.1999511719 2022-06-26T13:43:31.000Z 142 1991.5999755859 2022-06-26T13:43:32.000Z 142 1991.5999755859 2022-06-26T13:43:33.000Z 141 1992 2022-06-26T13:43:34.000Z 141 1992.1999511719 2022-06-26T13:43:35.000Z 140 1992.1999511719 2022-06-26T13:43:36.000Z 138 1992.4000244141 2022-06-26T13:43:37.000Z 138 1992.5999755859 2022-06-26T13:43:38.000Z 138 1992.8000488281 2022-06-26T13:43:39.000Z 137 1993 2022-06-26T13:43:40.000Z 137 1993 2022-06-26T13:43:41.000Z 137 1993.1999511719 2022-06-26T13:43:42.000Z 136 1993.1999511719 2022-06-26T13:43:43.000Z 137 1993.4000244141 2022-06-26T13:43:44.000Z 137 1993.5999755859 2022-06-26T13:43:45.000Z 138 1993.8000488281 2022-06-26T13:43:46.000Z 139 1993.8000488281 2022-06-26T13:43:47.000Z 138 1994 2022-06-26T13:43:48.000Z 140 1994.1999511719 2022-06-26T13:43:49.000Z 141 1994.4000244141 2022-06-26T13:43:50.000Z 142 1994.5999755859 2022-06-26T13:43:51.000Z 142 1994.5999755859 2022-06-26T13:43:52.000Z 143 1994.5999755859 2022-06-26T13:43:53.000Z 143 1994.8000488281 2022-06-26T13:43:54.000Z 144 1995 2022-06-26T13:43:55.000Z 145 1995 2022-06-26T13:43:56.000Z 145 1995.1999511719 2022-06-26T13:43:57.000Z 146 1995.1999511719 2022-06-26T13:43:58.000Z 146 1995.4000244141 2022-06-26T13:43:59.000Z 147 1995.5999755859 2022-06-26T13:44:00.000Z 147 1995.8000488281 2022-06-26T13:44:01.000Z 148 1996 2022-06-26T13:44:02.000Z 149 1996.1999511719 2022-06-26T13:44:03.000Z 147 1996.4000244141 2022-06-26T13:44:04.000Z 150 1996.4000244141 2022-06-26T13:44:05.000Z 150 1996.5999755859 2022-06-26T13:44:06.000Z 151 1996.8000488281 2022-06-26T13:44:07.000Z 151 1996.8000488281 2022-06-26T13:44:08.000Z 151 1996.8000488281 2022-06-26T13:44:09.000Z 151 1997 2022-06-26T13:44:10.000Z 150 1997.1999511719 2022-06-26T13:44:11.000Z 151 1997.4000244141 2022-06-26T13:44:12.000Z 151 1997.5999755859 2022-06-26T13:44:13.000Z 150 1997.8000488281 2022-06-26T13:44:14.000Z 151 1998 2022-06-26T13:44:15.000Z 149 1998 2022-06-26T13:44:16.000Z 149 1998.1999511719 2022-06-26T13:44:17.000Z 149 1998.4000244141 2022-06-26T13:44:18.000Z 149 1998.5999755859 2022-06-26T13:44:19.000Z 147 1998.8000488281 2022-06-26T13:44:20.000Z 148 1998.8000488281 2022-06-26T13:44:21.000Z 148 1998.8000488281 2022-06-26T13:44:22.000Z 147 1999.1999511719 2022-06-26T13:44:23.000Z 147 1999.4000244141 2022-06-26T13:44:24.000Z 146 1999.5999755859 2022-06-26T13:44:25.000Z 146 1999.8000488281 2022-06-26T13:44:26.000Z 146 2000 2022-06-26T13:44:27.000Z 146 2000 2022-06-26T13:44:28.000Z 148 2000.1999511719 2022-06-26T13:44:29.000Z 149 2000.4000244141 2022-06-26T13:44:30.000Z 151 2000.4000244141 2022-06-26T13:44:31.000Z 152 2000.5999755859 2022-06-26T13:44:32.000Z 153 2000.5999755859 2022-06-26T13:44:33.000Z 154 2000.5999755859 2022-06-26T13:44:34.000Z 155 2000.8000488281 2022-06-26T13:44:35.000Z 155 2001 2022-06-26T13:44:36.000Z 154 2001.1999511719 2022-06-26T13:44:37.000Z 153 2001.4000244141 2022-06-26T13:44:38.000Z 152 2001.4000244141 2022-06-26T13:44:39.000Z 152 2001.5999755859 2022-06-26T13:44:40.000Z 151 2001.8000488281 2022-06-26T13:44:41.000Z 151 2002 2022-06-26T13:44:42.000Z 151 2002 2022-06-26T13:44:43.000Z 151 2002.1999511719 2022-06-26T13:44:44.000Z 151 2002.1999511719 2022-06-26T13:44:45.000Z 150 2002.4000244141 2022-06-26T13:44:46.000Z 151 2002.5999755859 2022-06-26T13:44:47.000Z 151 2002.5999755859 2022-06-26T13:44:48.000Z 152 2002.8000488281 2022-06-26T13:44:49.000Z 152 2002.8000488281 2022-06-26T13:44:50.000Z 153 2003.1999511719 2022-06-26T13:44:51.000Z 153 2003.1999511719 2022-06-26T13:44:52.000Z 153 2003.4000244141 2022-06-26T13:44:53.000Z 154 2003.5999755859 2022-06-26T13:44:54.000Z 154 2003.5999755859 2022-06-26T13:44:55.000Z 154 2003.8000488281 2022-06-26T13:44:56.000Z 155 2003.8000488281 2022-06-26T13:44:57.000Z 155 2004 2022-06-26T13:44:58.000Z 155 2004.1999511719 2022-06-26T13:44:59.000Z 155 2004.5999755859 2022-06-26T13:45:00.000Z 155 2004.8000488281 2022-06-26T13:45:01.000Z 155 2005 2022-06-26T13:45:02.000Z 154 2005.1999511719 2022-06-26T13:45:03.000Z 154 2005.1999511719 2022-06-26T13:45:04.000Z 153 2005.4000244141 2022-06-26T13:45:05.000Z 153 2005.5999755859 2022-06-26T13:45:06.000Z 153 2005.8000488281 2022-06-26T13:45:07.000Z 153 2006 2022-06-26T13:45:08.000Z 153 2006.1999511719 2022-06-26T13:45:09.000Z 153 2006.1999511719 2022-06-26T13:45:10.000Z 154 2006.4000244141 2022-06-26T13:45:11.000Z 154 2006.5999755859 2022-06-26T13:45:12.000Z 154 2006.8000488281 2022-06-26T13:45:13.000Z 155 2007 2022-06-26T13:45:14.000Z 155 2007.1999511719 2022-06-26T13:45:15.000Z 155 2007.4000244141 2022-06-26T13:45:16.000Z 155 2007.5999755859 2022-06-26T13:45:17.000Z 155 2007.8000488281 2022-06-26T13:45:18.000Z 155 2008 2022-06-26T13:45:19.000Z 155 2008 2022-06-26T13:45:20.000Z 155 2008.1999511719 2022-06-26T13:45:21.000Z 155 2008.4000244141 2022-06-26T13:45:22.000Z 154 2008.5999755859 2022-06-26T13:45:23.000Z 155 2008.5999755859 2022-06-26T13:45:24.000Z 155 2008.8000488281 2022-06-26T13:45:25.000Z 155 2009 2022-06-26T13:45:26.000Z 155 2009 2022-06-26T13:45:27.000Z 155 2009.1999511719 2022-06-26T13:45:28.000Z 155 2009.4000244141 2022-06-26T13:45:29.000Z 155 2009.5999755859 2022-06-26T13:45:30.000Z 154 2009.5999755859 2022-06-26T13:45:31.000Z 155 2009.8000488281 2022-06-26T13:45:32.000Z 155 2010 2022-06-26T13:45:33.000Z 155 2010 2022-06-26T13:45:34.000Z 156 2010.1999511719 2022-06-26T13:45:35.000Z 156 2010.4000244141 2022-06-26T13:45:36.000Z 157 2010.5999755859 2022-06-26T13:45:37.000Z 157 2010.5999755859 2022-06-26T13:45:38.000Z 158 2011 2022-06-26T13:45:39.000Z 158 2011 2022-06-26T13:45:40.000Z 157 2011.1999511719 2022-06-26T13:45:41.000Z 157 2011.4000244141 2022-06-26T13:45:42.000Z 157 2011.5999755859 2022-06-26T13:45:43.000Z 157 2011.5999755859 2022-06-26T13:45:44.000Z 156 2012 2022-06-26T13:45:45.000Z 156 2012.1999511719 2022-06-26T13:45:46.000Z 156 2012.4000244141 2022-06-26T13:45:47.000Z 156 2012.5999755859 2022-06-26T13:45:48.000Z 156 2012.5999755859 2022-06-26T13:45:49.000Z 157 2012.8000488281 2022-06-26T13:45:50.000Z 155 2013 2022-06-26T13:45:51.000Z 154 2013.1999511719 2022-06-26T13:45:52.000Z 156 2013.4000244141 2022-06-26T13:45:53.000Z 155 2013.5999755859 2022-06-26T13:45:54.000Z 155 2013.8000488281 2022-06-26T13:45:55.000Z 155 2013.8000488281 2022-06-26T13:45:56.000Z 155 2014 2022-06-26T13:45:57.000Z 157 2014 2022-06-26T13:45:58.000Z 158 2014.1999511719 2022-06-26T13:45:59.000Z 158 2014.4000244141 2022-06-26T13:46:00.000Z 157 2014.5999755859 2022-06-26T13:46:01.000Z 158 2014.5999755859 2022-06-26T13:46:02.000Z 158 2014.8000488281 2022-06-26T13:46:03.000Z 159 2015 2022-06-26T13:46:04.000Z 160 2015.1999511719 2022-06-26T13:46:05.000Z 160 2015.1999511719 2022-06-26T13:46:06.000Z 161 2015.4000244141 2022-06-26T13:46:07.000Z 161 2015.5999755859 2022-06-26T13:46:08.000Z 162 2015.8000488281 2022-06-26T13:46:09.000Z 163 2016 2022-06-26T13:46:10.000Z 162 2016.1999511719 2022-06-26T13:46:11.000Z 162 2016.4000244141 2022-06-26T13:46:12.000Z 163 2016.5999755859 2022-06-26T13:46:13.000Z 163 2016.8000488281 2022-06-26T13:46:14.000Z 163 2016.8000488281 2022-06-26T13:46:15.000Z 163 2017 2022-06-26T13:46:16.000Z 163 2017.1999511719 2022-06-26T13:46:17.000Z 163 2017.1999511719 2022-06-26T13:46:18.000Z 163 2017.1999511719 2022-06-26T13:46:19.000Z 162 2017.1999511719 2022-06-26T13:46:20.000Z 162 2017.4000244141 2022-06-26T13:46:21.000Z 162 2017.4000244141 2022-06-26T13:46:22.000Z 161 2017.5999755859 2022-06-26T13:46:23.000Z 161 2017.8000488281 2022-06-26T13:46:24.000Z 161 2018 2022-06-26T13:46:25.000Z 160 2018.1999511719 2022-06-26T13:46:26.000Z 160 2018.4000244141 2022-06-26T13:46:27.000Z 160 2018.5999755859 2022-06-26T13:46:28.000Z 159 2018.8000488281 2022-06-26T13:46:29.000Z 159 2019 2022-06-26T13:46:30.000Z 159 2019.1999511719 2022-06-26T13:46:31.000Z 159 2019.4000244141 2022-06-26T13:46:32.000Z 158 2019.5999755859 2022-06-26T13:46:33.000Z 159 2019.5999755859 2022-06-26T13:46:34.000Z 160 2019.8000488281 2022-06-26T13:46:35.000Z 160 2020 2022-06-26T13:46:36.000Z 161 2020.1999511719 2022-06-26T13:46:37.000Z 162 2020.1999511719 2022-06-26T13:46:38.000Z 161 2020.4000244141 2022-06-26T13:46:39.000Z 161 2020.4000244141 2022-06-26T13:46:40.000Z 162 2020.5999755859 2022-06-26T13:46:41.000Z 162 2020.8000488281 2022-06-26T13:46:42.000Z 162 2021 2022-06-26T13:46:43.000Z 162 2021.1999511719 2022-06-26T13:46:44.000Z 161 2021.1999511719 2022-06-26T13:46:45.000Z 161 2021.4000244141 2022-06-26T13:46:46.000Z 160 2021.5999755859 2022-06-26T13:46:47.000Z 160 2021.8000488281 2022-06-26T13:46:48.000Z 159 2022 2022-06-26T13:46:49.000Z 159 2022.1999511719 2022-06-26T13:46:50.000Z 159 2022.4000244141 2022-06-26T13:46:51.000Z 159 2022.4000244141 2022-06-26T13:46:52.000Z 159 2022.5999755859 2022-06-26T13:46:53.000Z 159 2022.5999755859 2022-06-26T13:46:54.000Z 159 2022.8000488281 2022-06-26T13:46:55.000Z 159 2023 2022-06-26T13:46:56.000Z 159 2023.1999511719 2022-06-26T13:46:57.000Z 159 2023.1999511719 2022-06-26T13:46:58.000Z 159 2023.4000244141 2022-06-26T13:46:59.000Z 159 2023.8000488281 2022-06-26T13:47:00.000Z 159 2024 2022-06-26T13:47:01.000Z 159 2024.1999511719 2022-06-26T13:47:02.000Z 159 2024.4000244141 2022-06-26T13:47:03.000Z 160 2024.4000244141 2022-06-26T13:47:04.000Z 160 2024.5999755859 2022-06-26T13:47:05.000Z 160 2024.5999755859 2022-06-26T13:47:06.000Z 160 2024.8000488281 2022-06-26T13:47:07.000Z 159 2025 2022-06-26T13:47:08.000Z 160 2025 2022-06-26T13:47:09.000Z 159 2025.1999511719 2022-06-26T13:47:10.000Z 159 2025.4000244141 2022-06-26T13:47:11.000Z 159 2025.4000244141 2022-06-26T13:47:12.000Z 159 2025.5999755859 2022-06-26T13:47:13.000Z 159 2025.8000488281 2022-06-26T13:47:14.000Z 159 2026 2022-06-26T13:47:15.000Z 159 2026.1999511719 2022-06-26T13:47:16.000Z 160 2026.4000244141 2022-06-26T13:47:17.000Z 160 2026.5999755859 2022-06-26T13:47:18.000Z 159 2026.5999755859 2022-06-26T13:47:19.000Z 159 2026.8000488281 2022-06-26T13:47:20.000Z 159 2026.8000488281 2022-06-26T13:47:21.000Z 159 2027 2022-06-26T13:47:22.000Z 159 2027.1999511719 2022-06-26T13:47:23.000Z 159 2027.4000244141 2022-06-26T13:47:24.000Z 159 2027.5999755859 2022-06-26T13:47:25.000Z 159 2027.8000488281 2022-06-26T13:47:26.000Z 159 2028 2022-06-26T13:47:27.000Z 159 2028 2022-06-26T13:47:28.000Z 159 2028.4000244141 2022-06-26T13:47:29.000Z 159 2028.5999755859 2022-06-26T13:47:30.000Z 158 2028.8000488281 2022-06-26T13:47:31.000Z 159 2029 2022-06-26T13:47:32.000Z 160 2029 2022-06-26T13:47:33.000Z 160 2029.4000244141 2022-06-26T13:47:34.000Z 160 2029.5999755859 2022-06-26T13:47:35.000Z 161 2029.8000488281 2022-06-26T13:47:36.000Z 161 2030 2022-06-26T13:47:37.000Z 161 2030.1999511719 2022-06-26T13:47:38.000Z 161 2030.4000244141 2022-06-26T13:47:39.000Z 158 2030.4000244141 2022-06-26T13:47:40.000Z 159 2030.5999755859 2022-06-26T13:47:41.000Z 161 2030.8000488281 2022-06-26T13:47:42.000Z 161 2030.8000488281 2022-06-26T13:47:43.000Z 161 2031 2022-06-26T13:47:44.000Z 161 2031 2022-06-26T13:47:45.000Z 160 2031.1999511719 2022-06-26T13:47:46.000Z 161 2031.4000244141 2022-06-26T13:47:47.000Z 161 2031.5999755859 2022-06-26T13:47:48.000Z 161 2031.8000488281 2022-06-26T13:47:49.000Z 161 2032 2022-06-26T13:47:50.000Z 161 2032.1999511719 2022-06-26T13:47:51.000Z 161 2032.4000244141 2022-06-26T13:47:52.000Z 161 2032.5999755859 2022-06-26T13:47:53.000Z 161 2032.8000488281 2022-06-26T13:47:54.000Z 161 2033 2022-06-26T13:47:55.000Z 161 2033.1999511719 2022-06-26T13:47:56.000Z 161 2033.4000244141 2022-06-26T13:47:57.000Z 161 2033.5999755859 2022-06-26T13:47:58.000Z 161 2033.8000488281 2022-06-26T13:47:59.000Z 161 2034 2022-06-26T13:48:00.000Z 161 2034 2022-06-26T13:48:01.000Z 161 2034.1999511719 2022-06-26T13:48:02.000Z 161 2034.4000244141 2022-06-26T13:48:03.000Z 161 2034.5999755859 2022-06-26T13:48:04.000Z 161 2034.5999755859 2022-06-26T13:48:05.000Z 161 2034.8000488281 2022-06-26T13:48:06.000Z 161 2034.8000488281 2022-06-26T13:48:07.000Z 161 2034.8000488281 2022-06-26T13:48:08.000Z 161 2035 2022-06-26T13:48:09.000Z 161 2035 2022-06-26T13:48:10.000Z 160 2035 2022-06-26T13:48:11.000Z 161 2035.1999511719 2022-06-26T13:48:12.000Z 161 2035.4000244141 2022-06-26T13:48:13.000Z 161 2035.5999755859 2022-06-26T13:48:14.000Z 161 2035.8000488281 2022-06-26T13:48:15.000Z 160 2035.8000488281 2022-06-26T13:48:16.000Z 160 2035.8000488281 2022-06-26T13:48:17.000Z 160 2035.8000488281 2022-06-26T13:48:18.000Z 160 2035.8000488281 2022-06-26T13:48:19.000Z 160 2035.8000488281 2022-06-26T13:48:20.000Z 159 2035.8000488281 2022-06-26T13:48:21.000Z 159 2035.8000488281 2022-06-26T13:48:22.000Z 159 2035.8000488281 2022-06-26T13:48:23.000Z 159 2035.8000488281 2022-06-26T13:48:24.000Z 159 2035.8000488281 2022-06-26T13:48:25.000Z 159 2035.8000488281 2022-06-26T13:48:26.000Z 159 2035.8000488281 2022-06-26T13:48:27.000Z 160 2035.8000488281 2022-06-26T13:48:28.000Z 160 2035.8000488281 2022-06-26T13:48:29.000Z 160 2035.8000488281 2022-06-26T13:48:30.000Z 160 2035.8000488281 2022-06-26T13:48:31.000Z 160 2035.8000488281 2022-06-26T13:48:32.000Z 159 2035.8000488281 2022-06-26T13:48:33.000Z 159 2035.8000488281 2022-06-26T13:48:34.000Z 159 2035.8000488281 2022-06-26T13:48:35.000Z 159 2035.8000488281 2022-06-26T13:48:36.000Z 158 2035.8000488281 2022-06-26T13:48:37.000Z 158 2036 2022-06-26T13:48:38.000Z 157 2036 2022-06-26T13:48:39.000Z 157 2036 2022-06-26T13:48:40.000Z 157 2036 2022-06-26T13:48:41.000Z 157 2036.1999511719 2022-06-26T13:48:42.000Z 157 2036.4000244141 2022-06-26T13:48:43.000Z 157 2036.5999755859 2022-06-26T13:48:44.000Z 157 2036.8000488281 2022-06-26T13:48:45.000Z 157 2037.1999511719 2022-06-26T13:48:46.000Z 156 2037.5999755859 2022-06-26T13:48:47.000Z 156 2037.5999755859 2022-06-26T13:48:48.000Z 156 2038 2022-06-26T13:48:49.000Z 157 2038.4000244141 2022-06-26T13:48:50.000Z 157 2038.5999755859 2022-06-26T13:48:51.000Z 157 2038.8000488281 2022-06-26T13:48:52.000Z 157 2039 2022-06-26T13:48:53.000Z 157 2039.1999511719 2022-06-26T13:48:54.000Z 156 2039.4000244141 2022-06-26T13:48:55.000Z 156 2039.4000244141 2022-06-26T13:48:56.000Z 156 2039.8000488281 2022-06-26T13:48:57.000Z 156 2040 2022-06-26T13:48:58.000Z 156 2040.4000244141 2022-06-26T13:48:59.000Z 156 2040.5999755859 2022-06-26T13:49:00.000Z 156 2040.8000488281 2022-06-26T13:49:01.000Z 156 2041.1999511719 2022-06-26T13:49:02.000Z 156 2041.4000244141 2022-06-26T13:49:03.000Z 156 2041.5999755859 2022-06-26T13:49:04.000Z 156 2041.8000488281 2022-06-26T13:49:05.000Z 157 2041.8000488281 2022-06-26T13:49:06.000Z 157 2042 2022-06-26T13:49:07.000Z 157 2042 2022-06-26T13:49:08.000Z 158 2042.1999511719 2022-06-26T13:49:09.000Z 158 2042.4000244141 2022-06-26T13:49:10.000Z 160 2042.4000244141 2022-06-26T13:49:11.000Z 159 2042.5999755859 2022-06-26T13:49:12.000Z 158 2042.5999755859 2022-06-26T13:49:13.000Z 158 2042.5999755859 2022-06-26T13:49:14.000Z 158 2042.8000488281 2022-06-26T13:49:20.000Z 158 2043 2022-06-26T13:49:21.000Z 157 2042.8000488281 2022-06-26T13:49:22.000Z 157 2042.8000488281 2022-06-26T13:49:23.000Z 158 2042.5999755859 2022-06-26T13:49:24.000Z 158 2042.5999755859 2022-06-26T13:49:25.000Z 158 2042.5999755859 2022-06-26T13:49:26.000Z 157 2042.4000244141 2022-06-26T13:49:27.000Z 157 2042.4000244141 2022-06-26T13:49:28.000Z 157 2042.1999511719 2022-06-26T13:49:29.000Z 157 2042 2022-06-26T13:49:30.000Z 156 2041.8000488281 2022-06-26T13:49:31.000Z 156 2041.8000488281 2022-06-26T13:49:32.000Z 155 2041.8000488281 2022-06-26T13:49:33.000Z 154 2041.5999755859 2022-06-26T13:49:34.000Z 154 2041.4000244141 2022-06-26T13:49:35.000Z 154 2041 2022-06-26T13:49:36.000Z 153 2040.8000488281 2022-06-26T13:49:37.000Z 152 2040.5999755859 2022-06-26T13:49:38.000Z 152 2040.4000244141 2022-06-26T13:49:39.000Z 151 2040.1999511719 2022-06-26T13:49:40.000Z 151 2040.1999511719 2022-06-26T13:49:41.000Z 151 2040 2022-06-26T13:49:42.000Z 151 2039.5999755859 2022-06-26T13:49:43.000Z 150 2039.5999755859 2022-06-26T13:49:44.000Z 150 2039.4000244141 2022-06-26T13:49:45.000Z 150 2039.1999511719 2022-06-26T13:49:46.000Z 150 2039.1999511719 2022-06-26T13:49:47.000Z 150 2039 2022-06-26T13:49:48.000Z 147 2038.8000488281 2022-06-26T13:49:49.000Z 149 2038.5999755859 2022-06-26T13:49:50.000Z 148 2038.5999755859 2022-06-26T13:49:51.000Z 144 2038.4000244141 2022-06-26T13:49:52.000Z 144 2038.4000244141 2022-06-26T13:49:53.000Z 145 2038.4000244141 2022-06-26T13:49:54.000Z 143 2038.1999511719 2022-06-26T13:49:55.000Z 142 2038 2022-06-26T13:49:56.000Z 143 2037.5999755859 2022-06-26T13:49:57.000Z 143 2037.4000244141 2022-06-26T13:49:58.000Z 143 2037.1999511719 2022-06-26T13:49:59.000Z 143 2037.1999511719 2022-06-26T13:50:00.000Z 141 2037.1999511719 2022-06-26T13:50:01.000Z 141 2037.1999511719 2022-06-26T13:50:02.000Z 142 2037.1999511719 2022-06-26T13:50:03.000Z 141 2037 2022-06-26T13:50:04.000Z 140 2037 2022-06-26T13:50:05.000Z 140 2036.8000488281 2022-06-26T13:50:06.000Z 138 2036.8000488281 2022-06-26T13:50:07.000Z 138 2036.4000244141 2022-06-26T13:50:08.000Z 136 2036.1999511719 2022-06-26T13:50:09.000Z 135 2035.8000488281 2022-06-26T13:50:10.000Z 135 2035.8000488281 2022-06-26T13:50:11.000Z 135 2035.5999755859 2022-06-26T13:50:12.000Z 134 2035.5999755859 2022-06-26T13:50:13.000Z 134 2035.4000244141 2022-06-26T13:50:14.000Z 134 2035.4000244141 2022-06-26T13:50:15.000Z 135 2035.1999511719 2022-06-26T13:50:16.000Z 134 2035.1999511719 2022-06-26T13:50:17.000Z 134 2034.8000488281 2022-06-26T13:50:18.000Z 135 2034.5999755859 2022-06-26T13:50:19.000Z 135 2034.4000244141 2022-06-26T13:50:20.000Z 135 2034.1999511719 2022-06-26T13:50:21.000Z 134 2034.1999511719 2022-06-26T13:50:22.000Z 135 2034 2022-06-26T13:50:23.000Z 135 2034 2022-06-26T13:50:24.000Z 135 2034 2022-06-26T13:50:25.000Z 135 2033.8000488281 2022-06-26T13:50:26.000Z 136 2033.5999755859 2022-06-26T13:50:27.000Z 136 2033.1999511719 2022-06-26T13:50:28.000Z 136 2033.1999511719 2022-06-26T13:50:29.000Z 136 2033 2022-06-26T13:50:30.000Z 136 2032.8000488281 2022-06-26T13:50:31.000Z 136 2032.5999755859 2022-06-26T13:50:32.000Z 136 2032.5999755859 2022-06-26T13:50:33.000Z 135 2032.1999511719 2022-06-26T13:50:34.000Z 135 2032 2022-06-26T13:50:35.000Z 135 2031.8000488281 2022-06-26T13:50:36.000Z 133 2031.5999755859 2022-06-26T13:50:37.000Z 134 2031.4000244141 2022-06-26T13:50:38.000Z 134 2031.4000244141 2022-06-26T13:50:39.000Z 134 2031.4000244141 2022-06-26T13:50:40.000Z 134 2031.1999511719 2022-06-26T13:50:41.000Z 133 2030.8000488281 2022-06-26T13:50:42.000Z 134 2030.5999755859 2022-06-26T13:50:43.000Z 135 2030.5999755859 2022-06-26T13:50:44.000Z 132 2030.1999511719 2022-06-26T13:50:45.000Z 131 2029.8000488281 2022-06-26T13:50:46.000Z 131 2029.5999755859 2022-06-26T13:50:47.000Z 130 2029.5999755859 2022-06-26T13:50:48.000Z 129 2029.4000244141 2022-06-26T13:50:49.000Z 128 2029.4000244141 2022-06-26T13:50:50.000Z 131 2029.4000244141 2022-06-26T13:50:51.000Z 131 2029.1999511719 2022-06-26T13:50:52.000Z 131 2029 2022-06-26T13:50:53.000Z 130 2028.8000488281 2022-06-26T13:50:54.000Z 130 2028.5999755859 2022-06-26T13:50:55.000Z 130 2028.4000244141 2022-06-26T13:50:56.000Z 130 2028.1999511719 2022-06-26T13:50:57.000Z 130 2028 2022-06-26T13:50:58.000Z 129 2027.8000488281 2022-06-26T13:50:59.000Z 129 2027.5999755859 2022-06-26T13:51:00.000Z 129 2027.4000244141 2022-06-26T13:51:01.000Z 129 2027.1999511719 2022-06-26T13:51:02.000Z 129 2027 2022-06-26T13:51:03.000Z 129 2026.8000488281 2022-06-26T13:51:04.000Z 129 2026.8000488281 2022-06-26T13:51:05.000Z 129 2026.5999755859 2022-06-26T13:51:06.000Z 129 2026.1999511719 2022-06-26T13:51:07.000Z 129 2026 2022-06-26T13:51:08.000Z 129 2026 2022-06-26T13:51:09.000Z 129 2025.5999755859 2022-06-26T13:51:10.000Z 129 2025.4000244141 2022-06-26T13:51:11.000Z 129 2025.1999511719 2022-06-26T13:51:12.000Z 128 2025.1999511719 2022-06-26T13:51:13.000Z 128 2025 2022-06-26T13:51:14.000Z 128 2025 2022-06-26T13:51:15.000Z 128 2024.8000488281 2022-06-26T13:51:16.000Z 128 2024.8000488281 2022-06-26T13:51:17.000Z 128 2024.8000488281 2022-06-26T13:51:18.000Z 128 2024.8000488281 2022-06-26T13:51:19.000Z 128 2024.5999755859 2022-06-26T13:51:20.000Z 128 2024.4000244141 2022-06-26T13:51:21.000Z 128 2024.1999511719 2022-06-26T13:51:22.000Z 128 2023.8000488281 2022-06-26T13:51:23.000Z 128 2023.5999755859 2022-06-26T13:51:24.000Z 128 2023.5999755859 2022-06-26T13:51:25.000Z 127 2023.4000244141 2022-06-26T13:51:26.000Z 127 2023.4000244141 2022-06-26T13:51:27.000Z 127 2023.4000244141 2022-06-26T13:51:28.000Z 127 2023.4000244141 2022-06-26T13:51:29.000Z 127 2023.4000244141 2022-06-26T13:51:30.000Z 127 2023.1999511719 2022-06-26T13:51:31.000Z 126 2023.1999511719 2022-06-26T13:51:32.000Z 126 2022.8000488281 2022-06-26T13:51:33.000Z 126 2022.5999755859 2022-06-26T13:51:34.000Z 126 2022.4000244141 2022-06-26T13:51:35.000Z 126 2022.1999511719 2022-06-26T13:51:36.000Z 126 2022 2022-06-26T13:51:37.000Z 126 2021.8000488281 2022-06-26T13:51:38.000Z 126 2021.8000488281 2022-06-26T13:51:39.000Z 126 2021.5999755859 2022-06-26T13:51:40.000Z 126 2021.5999755859 2022-06-26T13:51:41.000Z 126 2021.4000244141 2022-06-26T13:51:42.000Z 125 2021.4000244141 2022-06-26T13:51:43.000Z 125 2021.4000244141 2022-06-26T13:51:44.000Z 125 2021.4000244141 2022-06-26T13:51:45.000Z 125 2021.4000244141 2022-06-26T13:51:46.000Z 125 2021.4000244141 2022-06-26T13:51:47.000Z 124 2021.1999511719 2022-06-26T13:51:48.000Z 124 2021.1999511719 2022-06-26T13:51:49.000Z 124 2021.1999511719 2022-06-26T13:51:50.000Z 124 2021 2022-06-26T13:51:51.000Z 124 2021 2022-06-26T13:51:52.000Z 123 2021 2022-06-26T13:51:53.000Z 123 2021 2022-06-26T13:51:54.000Z 123 2020.8000488281 2022-06-26T13:51:55.000Z 123 2020.8000488281 2022-06-26T13:51:56.000Z 123 2020.8000488281 2022-06-26T13:51:57.000Z 123 2020.8000488281 2022-06-26T13:51:58.000Z 124 2020.5999755859 2022-06-26T13:51:59.000Z 124 2020.5999755859 2022-06-26T13:52:00.000Z 123 2020.4000244141 2022-06-26T13:52:01.000Z 124 2020.4000244141 2022-06-26T13:52:02.000Z 124 2020.1999511719 2022-06-26T13:52:03.000Z 124 2020.1999511719 2022-06-26T13:52:04.000Z 125 2020.1999511719 2022-06-26T13:52:05.000Z 126 2020.1999511719 2022-06-26T13:52:06.000Z 126 2020.1999511719 2022-06-26T13:52:07.000Z 126 2020.1999511719 2022-06-26T13:52:08.000Z 126 2020.1999511719 2022-06-26T13:52:09.000Z 126 2020.4000244141 2022-06-26T13:52:10.000Z 126 2020.4000244141 2022-06-26T13:52:11.000Z 126 2020.4000244141 2022-06-26T13:52:12.000Z 126 2020.1999511719 2022-06-26T13:52:13.000Z 126 2020.1999511719 2022-06-26T13:52:14.000Z 126 2020.4000244141 2022-06-26T13:52:15.000Z 126 2020.1999511719 2022-06-26T13:52:16.000Z 126 2020.1999511719 2022-06-26T13:52:17.000Z 126 2020.1999511719 2022-06-26T13:52:18.000Z 125 2020.1999511719 2022-06-26T13:52:19.000Z 125 2020.1999511719 2022-06-26T13:52:20.000Z 125 2020.1999511719 2022-06-26T13:52:21.000Z 124 2020.1999511719 2022-06-26T13:52:22.000Z 124 2020.4000244141 2022-06-26T13:52:23.000Z 124 2020.5999755859 2022-06-26T13:52:24.000Z 124 2020.8000488281 2022-06-26T13:52:25.000Z 123 2020.8000488281 2022-06-26T13:52:26.000Z 122 2021 2022-06-26T13:52:27.000Z 124 2020.8000488281 2022-06-26T13:52:28.000Z 124 2020.8000488281 2022-06-26T13:52:29.000Z 124 2020.8000488281 2022-06-26T13:52:30.000Z 124 2020.8000488281 2022-06-26T13:52:31.000Z 125 2020.8000488281 2022-06-26T13:52:32.000Z 125 2020.8000488281 2022-06-26T13:52:33.000Z 125 2020.8000488281 2022-06-26T13:52:34.000Z 125 2020.8000488281 2022-06-26T13:52:35.000Z 125 2020.8000488281 2022-06-26T13:52:36.000Z 125 2020.5999755859 2022-06-26T13:52:37.000Z 125 2020.5999755859 2022-06-26T13:52:38.000Z 125 2020.4000244141 2022-06-26T13:52:39.000Z 125 2020.4000244141 2022-06-26T13:52:40.000Z 125 2020.4000244141 2022-06-26T13:52:41.000Z 125 2020.5999755859 2022-06-26T13:52:42.000Z 125 2020.5999755859 2022-06-26T13:52:43.000Z 125 2020.5999755859 2022-06-26T13:52:44.000Z 125 2020.5999755859 2022-06-26T13:52:45.000Z 125 2020.5999755859 2022-06-26T13:52:46.000Z 125 2020.5999755859 2022-06-26T13:52:47.000Z 125 2020.5999755859 2022-06-26T13:52:48.000Z 125 2020.5999755859 2022-06-26T13:52:49.000Z 124 2020.5999755859 2022-06-26T13:52:50.000Z 124 2020.5999755859 2022-06-26T13:52:51.000Z 124 2020.5999755859 2022-06-26T13:52:52.000Z 124 2020.5999755859 2022-06-26T13:52:53.000Z 123 2020.5999755859 2022-06-26T13:52:54.000Z 123 2020.5999755859 2022-06-26T13:52:55.000Z 122 2020.5999755859 2022-06-26T13:52:56.000Z 122 2020.8000488281 2022-06-26T13:52:57.000Z 121 2020.8000488281 2022-06-26T13:52:58.000Z 121 2020.8000488281 2022-06-26T13:52:59.000Z 121 2021 2022-06-26T13:53:00.000Z 120 2021 2022-06-26T13:53:01.000Z 120 2021 2022-06-26T13:53:02.000Z 119 2020.8000488281 2022-06-26T13:53:03.000Z 119 2020.8000488281 2022-06-26T13:53:04.000Z 119 2020.8000488281 2022-06-26T13:53:05.000Z 119 2020.8000488281 2022-06-26T13:53:06.000Z 119 2020.8000488281 2022-06-26T13:53:07.000Z 118 2020.5999755859 2022-06-26T13:53:08.000Z 119 2020.5999755859 2022-06-26T13:53:09.000Z 119 2020.5999755859 2022-06-26T13:53:10.000Z 119 2020.5999755859 2022-06-26T13:53:11.000Z 119 2020.5999755859 2022-06-26T13:53:12.000Z 119 2020.5999755859 2022-06-26T13:53:13.000Z 119 2020.5999755859 2022-06-26T13:53:14.000Z 118 2020.5999755859 2022-06-26T13:53:15.000Z 119 2020.5999755859 2022-06-26T13:53:16.000Z 119 2020.4000244141 2022-06-26T13:53:17.000Z 119 2020.4000244141 2022-06-26T13:53:18.000Z 119 2020.4000244141 2022-06-26T13:53:19.000Z 119 2020.4000244141 2022-06-26T13:53:20.000Z 119 2020.4000244141 2022-06-26T13:53:21.000Z 119 2020.1999511719 2022-06-26T13:53:22.000Z 120 2020.1999511719 2022-06-26T13:53:23.000Z 120 2020.1999511719 2022-06-26T13:53:30.000Z 121 2020 2022-06-26T13:53:31.000Z 120 2020 2022-06-26T13:53:32.000Z 121 2020 2022-06-26T13:53:33.000Z 121 2020.1999511719 2022-06-26T13:53:38.000Z 119 2020.1999511719 2022-06-26T13:53:39.000Z 120 2020.1999511719 2022-06-26T13:53:40.000Z 120 2020.1999511719 2022-06-26T13:53:41.000Z 120 2020.1999511719 2022-06-26T13:53:42.000Z 120 2020 2022-06-26T13:53:43.000Z 120 2020 2022-06-26T13:53:44.000Z 119 2020 2022-06-26T13:53:45.000Z 119 2020 2022-06-26T13:53:46.000Z 118 2020 2022-06-26T13:53:47.000Z 118 2020 2022-06-26T13:53:48.000Z 117 2020 2022-06-26T13:53:49.000Z 118 2020 2022-06-26T13:53:50.000Z 118 2020 2022-06-26T13:53:51.000Z 118 2020 2022-06-26T13:53:52.000Z 119 2020 2022-06-26T13:53:53.000Z 119 2020 2022-06-26T13:53:54.000Z 119 2020 2022-06-26T13:53:55.000Z 119 2020 2022-06-26T13:53:56.000Z 119 2020.1999511719 2022-06-26T13:53:57.000Z 119 2020.1999511719 2022-06-26T13:53:58.000Z 119 2020.1999511719 2022-06-26T13:53:59.000Z 118 2020 2022-06-26T13:54:00.000Z 117 2019.4000244141 2022-06-26T13:54:01.000Z 116 2018.5999755859 2022-06-26T13:54:02.000Z 115 2017.8000488281 2022-06-26T13:54:03.000Z 115 2016.4000244141 2022-06-26T13:54:04.000Z 115 2014.5999755859 2022-06-26T13:54:05.000Z 114 2013 2022-06-26T13:54:06.000Z 113 2011.4000244141 2022-06-26T13:54:07.000Z 114 2009.8000488281 2022-06-26T13:54:08.000Z 114 2008.1999511719 2022-06-26T13:54:09.000Z 115 2006.1999511719 2022-06-26T13:54:10.000Z 115 2004.5999755859 2022-06-26T13:54:11.000Z 115 2002.1999511719 2022-06-26T13:54:12.000Z 116 2000 2022-06-26T13:54:13.000Z 117 1997.5999755859 2022-06-26T13:54:14.000Z 119 1995.4000244141 2022-06-26T13:54:15.000Z 120 1993.1999511719 2022-06-26T13:54:16.000Z 123 1990.8000488281 2022-06-26T13:54:17.000Z 125 1988.1999511719 2022-06-26T13:54:18.000Z 127 1985.8000488281 2022-06-26T13:54:19.000Z 129 1983.1999511719 2022-06-26T13:54:20.000Z 131 1981.1999511719 2022-06-26T13:54:21.000Z 132 1978.8000488281 2022-06-26T13:54:22.000Z 133 1976.5999755859 2022-06-26T13:54:23.000Z 135 1974.4000244141 2022-06-26T13:54:24.000Z 136 1972.1999511719 2022-06-26T13:54:25.000Z 137 1970.1999511719 2022-06-26T13:54:26.000Z 138 1967.8000488281 2022-06-26T13:54:27.000Z 138 1965.5999755859 2022-06-26T13:54:28.000Z 139 1963.1999511719 2022-06-26T13:54:29.000Z 140 1961.1999511719 2022-06-26T13:54:30.000Z 140 1958.8000488281 2022-06-26T13:54:31.000Z 142 1956.8000488281 2022-06-26T13:54:32.000Z 142 1954.4000244141 2022-06-26T13:54:33.000Z 142 1952.4000244141 2022-06-26T13:54:34.000Z 142 1950.4000244141 2022-06-26T13:54:35.000Z 142 1948.4000244141 2022-06-26T13:54:36.000Z 143 1946.4000244141 2022-06-26T13:54:37.000Z 143 1944.4000244141 2022-06-26T13:54:38.000Z 144 1942.4000244141 2022-06-26T13:54:39.000Z 145 1940.4000244141 2022-06-26T13:54:40.000Z 146 1938.4000244141 2022-06-26T13:54:41.000Z 147 1937 2022-06-26T13:54:42.000Z 147 1934.4000244141 2022-06-26T13:54:43.000Z 147 1931.8000488281 2022-06-26T13:54:44.000Z 146 1929.1999511719 2022-06-26T13:54:45.000Z 145 1926.8000488281 2022-06-26T13:54:46.000Z 146 1924.5999755859 2022-06-26T13:54:47.000Z 146 1921.8000488281 2022-06-26T13:54:48.000Z 146 1919.1999511719 2022-06-26T13:54:49.000Z 147 1916.4000244141 2022-06-26T13:54:50.000Z 148 1913.8000488281 2022-06-26T13:54:51.000Z 146 1911 2022-06-26T13:54:52.000Z 144 1908.5999755859 2022-06-26T13:54:53.000Z 144 1906.4000244141 2022-06-26T13:54:54.000Z 144 1903.8000488281 2022-06-26T13:54:55.000Z 143 1901.1999511719 2022-06-26T13:54:56.000Z 143 1898.8000488281 2022-06-26T13:54:57.000Z 141 1896.4000244141 2022-06-26T13:54:58.000Z 142 1894.4000244141 2022-06-26T13:54:59.000Z 140 1892 2022-06-26T13:55:00.000Z 140 1889.4000244141 2022-06-26T13:55:01.000Z 139 1887.1999511719 2022-06-26T13:55:02.000Z 137 1884.8000488281 2022-06-26T13:55:03.000Z 138 1882.1999511719 2022-06-26T13:55:04.000Z 136 1879.4000244141 2022-06-26T13:55:05.000Z 136 1876.5999755859 2022-06-26T13:55:06.000Z 138 1873.4000244141 2022-06-26T13:55:07.000Z 138 1870.4000244141 2022-06-26T13:55:08.000Z 137 1867.5999755859 2022-06-26T13:55:09.000Z 135 1864.4000244141 2022-06-26T13:55:10.000Z 135 1861.4000244141 2022-06-26T13:55:11.000Z 136 1858 2022-06-26T13:55:12.000Z 135 1855.4000244141 2022-06-26T13:55:13.000Z 136 1852 2022-06-26T13:55:14.000Z 134 1849.1999511719 2022-06-26T13:55:15.000Z 135 1846.1999511719 2022-06-26T13:55:16.000Z 136 1843.1999511719 2022-06-26T13:55:17.000Z 134 1840.4000244141 2022-06-26T13:55:18.000Z 133 1837.5999755859 2022-06-26T13:55:19.000Z 134 1834 2022-06-26T13:55:20.000Z 132 1830.8000488281 2022-06-26T13:55:21.000Z 132 1828 2022-06-26T13:55:22.000Z 130 1824.8000488281 2022-06-26T13:55:23.000Z 130 1821.5999755859 2022-06-26T13:55:24.000Z 129 1819 2022-06-26T13:55:25.000Z 128 1816.1999511719 2022-06-26T13:55:26.000Z 130 1813 2022-06-26T13:55:27.000Z 129 1809.8000488281 2022-06-26T13:55:28.000Z 129 1806.8000488281 2022-06-26T13:55:29.000Z 128 1803.5999755859 2022-06-26T13:55:30.000Z 129 1800.4000244141 2022-06-26T13:55:31.000Z 129 1797.1999511719 2022-06-26T13:55:32.000Z 127 1794.5999755859 2022-06-26T13:55:33.000Z 127 1791.5999755859 2022-06-26T13:55:34.000Z 125 1788.5999755859 2022-06-26T13:55:35.000Z 124 1785.8000488281 2022-06-26T13:55:36.000Z 126 1782.5999755859 2022-06-26T13:55:37.000Z 126 1779.5999755859 2022-06-26T13:55:38.000Z 124 1776.8000488281 2022-06-26T13:55:39.000Z 125 1774 2022-06-26T13:55:40.000Z 125 1771.1999511719 2022-06-26T13:55:41.000Z 125 1768.4000244141 2022-06-26T13:55:42.000Z 126 1765.8000488281 2022-06-26T13:55:43.000Z 124 1763 2022-06-26T13:55:44.000Z 123 1760.4000244141 2022-06-26T13:55:45.000Z 124 1757.4000244141 2022-06-26T13:55:46.000Z 123 1754.1999511719 2022-06-26T13:55:47.000Z 122 1751 2022-06-26T13:55:48.000Z 121 1747.5999755859 2022-06-26T13:55:49.000Z 118 1744.1999511719 2022-06-26T13:55:50.000Z 119 1741.1999511719 2022-06-26T13:55:51.000Z 117 1738.4000244141 2022-06-26T13:55:52.000Z 118 1735.4000244141 2022-06-26T13:55:53.000Z 118 1732.1999511719 2022-06-26T13:55:54.000Z 119 1728.8000488281 2022-06-26T13:55:55.000Z 117 1725.8000488281 2022-06-26T13:55:56.000Z 116 1723 2022-06-26T13:55:57.000Z 118 1719.8000488281 2022-06-26T13:55:58.000Z 115 1716.5999755859 2022-06-26T13:55:59.000Z 115 1713.5999755859 2022-06-26T13:56:00.000Z 115 1710.5999755859 2022-06-26T13:56:01.000Z 114 1707.8000488281 2022-06-26T13:56:02.000Z 113 1704.8000488281 2022-06-26T13:56:03.000Z 113 1702.1999511719 2022-06-26T13:56:04.000Z 113 1698.8000488281 2022-06-26T13:56:05.000Z 112 1695.5999755859 2022-06-26T13:56:06.000Z 112 1692.4000244141 2022-06-26T13:56:07.000Z 113 1689.4000244141 2022-06-26T13:56:08.000Z 113 1686.5999755859 2022-06-26T13:56:09.000Z 114 1683.4000244141 2022-06-26T13:56:10.000Z 116 1680.4000244141 2022-06-26T13:56:11.000Z 115 1677.1999511719 2022-06-26T13:56:12.000Z 115 1674.1999511719 2022-06-26T13:56:13.000Z 113 1671.1999511719 2022-06-26T13:56:14.000Z 113 1668.1999511719 2022-06-26T13:56:15.000Z 115 1665.4000244141 2022-06-26T13:56:16.000Z 115 1662.5999755859 2022-06-26T13:56:17.000Z 115 1659.8000488281 2022-06-26T13:56:18.000Z 115 1657 2022-06-26T13:56:19.000Z 115 1653.8000488281 2022-06-26T13:56:20.000Z 114 1650.8000488281 2022-06-26T13:56:21.000Z 116 1647.5999755859 2022-06-26T13:56:22.000Z 113 1644.5999755859 2022-06-26T13:56:23.000Z 114 1642 2022-06-26T13:56:24.000Z 114 1638.5999755859 2022-06-26T13:56:25.000Z 115 1635 2022-06-26T13:56:26.000Z 115 1632.4000244141 2022-06-26T13:56:27.000Z 115 1629.5999755859 2022-06-26T13:56:28.000Z 116 1626.1999511719 2022-06-26T13:56:29.000Z 116 1623.1999511719 2022-06-26T13:56:30.000Z 116 1620.1999511719 2022-06-26T13:56:31.000Z 117 1617.1999511719 2022-06-26T13:56:32.000Z 116 1614.4000244141 2022-06-26T13:56:33.000Z 116 1611.1999511719 2022-06-26T13:56:34.000Z 116 1608 2022-06-26T13:56:35.000Z 115 1605 2022-06-26T13:56:36.000Z 113 1602 2022-06-26T13:56:37.000Z 113 1599.1999511719 2022-06-26T13:56:38.000Z 108 1596.1999511719 2022-06-26T13:56:39.000Z 106 1593.1999511719 2022-06-26T13:56:40.000Z 104 1590.4000244141 2022-06-26T13:56:41.000Z 103 1587 2022-06-26T13:56:42.000Z 102 1584.1999511719 2022-06-26T13:56:43.000Z 102 1581.4000244141 2022-06-26T13:56:44.000Z 101 1578.8000488281 2022-06-26T13:56:45.000Z 101 1575.8000488281 2022-06-26T13:56:46.000Z 101 1572.8000488281 2022-06-26T13:56:47.000Z 101 1569.5999755859 2022-06-26T13:56:48.000Z 100 1566.4000244141 2022-06-26T13:56:49.000Z 100 1563.4000244141 2022-06-26T13:56:50.000Z 100 1560.8000488281 2022-06-26T13:56:51.000Z 100 1558 2022-06-26T13:56:52.000Z 100 1555.4000244141 2022-06-26T13:56:53.000Z 101 1552.1999511719 2022-06-26T13:56:54.000Z 100 1549.4000244141 2022-06-26T13:56:55.000Z 101 1546.5999755859 2022-06-26T13:56:56.000Z 101 1544 2022-06-26T13:56:57.000Z 101 1541.4000244141 2022-06-26T13:56:58.000Z 100 1538.4000244141 2022-06-26T13:56:59.000Z 101 1535.5999755859 2022-06-26T13:57:00.000Z 101 1532.5999755859 2022-06-26T13:57:01.000Z 102 1529.1999511719 2022-06-26T13:57:02.000Z 102 1526.1999511719 2022-06-26T13:57:03.000Z 103 1523.4000244141 2022-06-26T13:57:04.000Z 102 1520.4000244141 2022-06-26T13:57:05.000Z 102 1517.4000244141 2022-06-26T13:57:06.000Z 101 1517.4000244141 2022-06-26T13:57:07.000Z 100 1511.5999755859 2022-06-26T13:57:12.000Z 99 1509.4000244141 2022-06-26T13:57:13.000Z 99 1506.5999755859 2022-06-26T13:57:14.000Z 100 1503.5999755859 2022-06-26T13:57:15.000Z 100 1500.4000244141 2022-06-26T13:57:16.000Z 101 1497.1999511719 2022-06-26T13:57:17.000Z 101 1494.1999511719 2022-06-26T13:57:18.000Z 101 1491 2022-06-26T13:57:19.000Z 102 1488 2022-06-26T13:57:20.000Z 102 1485.4000244141 2022-06-26T13:57:21.000Z 103 1482.5999755859 2022-06-26T13:57:22.000Z 103 1480 2022-06-26T13:57:23.000Z 102 1477.4000244141 2022-06-26T13:57:24.000Z 102 1474.5999755859 2022-06-26T13:57:25.000Z 102 1472 2022-06-26T13:57:26.000Z 102 1469.4000244141 2022-06-26T13:57:27.000Z 101 1467 2022-06-26T13:57:28.000Z 100 1464.1999511719 2022-06-26T13:57:29.000Z 98 1461.8000488281 2022-06-26T13:57:30.000Z 97 1459 2022-06-26T13:57:31.000Z 97 1456 2022-06-26T13:57:32.000Z 97 1453.4000244141 2022-06-26T13:57:33.000Z 97 1450.5999755859 2022-06-26T13:57:34.000Z 97 1447.5999755859 2022-06-26T13:57:35.000Z 98 1445 2022-06-26T13:57:36.000Z 98 1442.1999511719 2022-06-26T13:57:37.000Z 98 1439.5999755859 2022-06-26T13:57:38.000Z 98 1436.5999755859 2022-06-26T13:57:39.000Z 98 1434 2022-06-26T13:57:40.000Z 98 1431.4000244141 2022-06-26T13:57:41.000Z 98 1428.4000244141 2022-06-26T13:57:42.000Z 99 1425.5999755859 2022-06-26T13:57:43.000Z 99 1423.1999511719 2022-06-26T13:57:44.000Z 99 1421 2022-06-26T13:57:45.000Z 99 1418.4000244141 2022-06-26T13:57:46.000Z 100 1415.5999755859 2022-06-26T13:57:47.000Z 101 1413.1999511719 2022-06-26T13:57:48.000Z 102 1410.8000488281 2022-06-26T13:57:49.000Z 103 1408.1999511719 2022-06-26T13:57:50.000Z 104 1405.8000488281 2022-06-26T13:57:51.000Z 104 1403.4000244141 2022-06-26T13:57:52.000Z 103 1401.1999511719 2022-06-26T13:57:53.000Z 103 1398.1999511719 2022-06-26T13:57:54.000Z 103 1395.4000244141 2022-06-26T13:57:55.000Z 102 1393 2022-06-26T13:57:56.000Z 100 1390.5999755859 2022-06-26T13:57:57.000Z 99 1388.1999511719 2022-06-26T13:57:58.000Z 99 1386 2022-06-26T13:57:59.000Z 99 1383.5999755859 2022-06-26T13:58:00.000Z 98 1381.1999511719 2022-06-26T13:58:01.000Z 98 1378.8000488281 2022-06-26T13:58:02.000Z 98 1376.4000244141 2022-06-26T13:58:03.000Z 98 1373.8000488281 2022-06-26T13:58:04.000Z 98 1371.4000244141 2022-06-26T13:58:05.000Z 98 1368.4000244141 2022-06-26T13:58:06.000Z 98 1365 2022-06-26T13:58:07.000Z 98 1362 2022-06-26T13:58:08.000Z 98 1359.1999511719 2022-06-26T13:58:09.000Z 99 1356.5999755859 2022-06-26T13:58:10.000Z 99 1354.1999511719 2022-06-26T13:58:11.000Z 99 1351.4000244141 2022-06-26T13:58:12.000Z 99 1348.1999511719 2022-06-26T13:58:13.000Z 99 1345.1999511719 2022-06-26T13:58:14.000Z 99 1342.1999511719 2022-06-26T13:58:15.000Z 99 1339.4000244141 2022-06-26T13:58:16.000Z 99 1336.8000488281 2022-06-26T13:58:17.000Z 99 1334.1999511719 2022-06-26T13:58:18.000Z 99 1331.8000488281 2022-06-26T13:58:19.000Z 99 1329.4000244141 2022-06-26T13:58:20.000Z 99 1326.5999755859 2022-06-26T13:58:21.000Z 98 1324.1999511719 2022-06-26T13:58:22.000Z 98 1321.5999755859 2022-06-26T13:58:23.000Z 98 1319 2022-06-26T13:58:24.000Z 98 1316.1999511719 2022-06-26T13:58:25.000Z 98 1313.5999755859 2022-06-26T13:58:26.000Z 98 1311 2022-06-26T13:58:27.000Z 98 1308.8000488281 2022-06-26T13:58:28.000Z 98 1306.4000244141 2022-06-26T13:58:29.000Z 97 1304.1999511719 2022-06-26T13:58:30.000Z 97 1301.5999755859 2022-06-26T13:58:31.000Z 96 1299 2022-06-26T13:58:32.000Z 97 1296.4000244141 2022-06-26T13:58:33.000Z 97 1294 2022-06-26T13:58:34.000Z 98 1291.8000488281 2022-06-26T13:58:35.000Z 98 1289.5999755859 2022-06-26T13:58:36.000Z 98 1287 2022-06-26T13:58:37.000Z 98 1284.5999755859 2022-06-26T13:58:38.000Z 98 1282.1999511719 2022-06-26T13:58:39.000Z 98 1279.8000488281 2022-06-26T13:58:40.000Z 98 1277.4000244141 2022-06-26T13:58:41.000Z 98 1275.5999755859 2022-06-26T13:58:42.000Z 99 1273.5999755859 2022-06-26T13:58:43.000Z 99 1271.1999511719 2022-06-26T13:58:44.000Z 99 1269.1999511719 2022-06-26T13:58:45.000Z 99 1266.8000488281 2022-06-26T13:58:46.000Z 98 1264.8000488281 2022-06-26T13:58:47.000Z 98 1263 2022-06-26T13:58:48.000Z 98 1260.5999755859 2022-06-26T13:58:49.000Z 97 1258.1999511719 2022-06-26T13:58:50.000Z 96 1256.4000244141 2022-06-26T13:58:51.000Z 97 1254.1999511719 2022-06-26T13:58:52.000Z 97 1252 2022-06-26T13:58:53.000Z 97 1250 2022-06-26T13:58:54.000Z 97 1248 2022-06-26T13:58:55.000Z 98 1246.1999511719 2022-06-26T13:58:56.000Z 98 1244.4000244141 2022-06-26T13:58:57.000Z 98 1242.4000244141 2022-06-26T13:58:58.000Z 99 1240.5999755859 2022-06-26T13:58:59.000Z 99 1238.8000488281 2022-06-26T13:59:00.000Z 100 1237 2022-06-26T13:59:01.000Z 100 1235.5999755859 2022-06-26T13:59:02.000Z 101 1234 2022-06-26T13:59:03.000Z 101 1232.1999511719 2022-06-26T13:59:04.000Z 101 1230.4000244141 2022-06-26T13:59:05.000Z 101 1229 2022-06-26T13:59:06.000Z 101 1227.1999511719 2022-06-26T13:59:07.000Z 101 1225.5999755859 2022-06-26T13:59:08.000Z 101 1223.8000488281 2022-06-26T13:59:09.000Z 101 1222 2022-06-26T13:59:10.000Z 101 1220.4000244141 2022-06-26T13:59:11.000Z 101 1218.5999755859 2022-06-26T13:59:12.000Z 101 1216.8000488281 2022-06-26T13:59:13.000Z 101 1215.4000244141 2022-06-26T13:59:14.000Z 101 1214.4000244141 2022-06-26T13:59:15.000Z 101 1213 2022-06-26T13:59:16.000Z 101 1211.8000488281 2022-06-26T13:59:17.000Z 100 1210.4000244141 2022-06-26T13:59:18.000Z 100 1209 2022-06-26T13:59:19.000Z 100 1207.4000244141 2022-06-26T13:59:20.000Z 99 1206 2022-06-26T13:59:21.000Z 99 1204.4000244141 2022-06-26T13:59:22.000Z 98 1203 2022-06-26T13:59:23.000Z 98 1201.8000488281 2022-06-26T13:59:24.000Z 98 1200.4000244141 2022-06-26T13:59:25.000Z 97 1198.8000488281 2022-06-26T13:59:26.000Z 97 1197.5999755859 2022-06-26T13:59:27.000Z 97 1196.5999755859 2022-06-26T13:59:28.000Z 96 1195.5999755859 2022-06-26T13:59:29.000Z 96 1194.1999511719 2022-06-26T13:59:30.000Z 95 1193.1999511719 2022-06-26T13:59:31.000Z 95 1191.8000488281 2022-06-26T13:59:32.000Z 95 1190.4000244141 2022-06-26T13:59:33.000Z 95 1189.4000244141 2022-06-26T13:59:34.000Z 95 1188.1999511719 2022-06-26T13:59:35.000Z 95 1187.1999511719 2022-06-26T13:59:36.000Z 95 1186.1999511719 2022-06-26T13:59:37.000Z 95 1185.1999511719 2022-06-26T13:59:38.000Z 95 1183.8000488281 2022-06-26T13:59:39.000Z 95 1183 2022-06-26T13:59:40.000Z 95 1181.8000488281 2022-06-26T13:59:41.000Z 96 1181.1999511719 2022-06-26T13:59:42.000Z 96 1180.1999511719 2022-06-26T13:59:43.000Z 96 1179.5999755859 2022-06-26T13:59:44.000Z 96 1179 2022-06-26T13:59:45.000Z 96 1178.4000244141 2022-06-26T13:59:46.000Z 96 1178 2022-06-26T13:59:47.000Z 96 1177 2022-06-26T13:59:48.000Z 96 1175.1999511719 2022-06-26T13:59:49.000Z 96 1173.1999511719 2022-06-26T13:59:50.000Z 96 1171.5999755859 2022-06-26T13:59:51.000Z 96 1169.4000244141 2022-06-26T13:59:52.000Z 96 1167.8000488281 2022-06-26T13:59:53.000Z 96 1166 2022-06-26T13:59:54.000Z 96 1165 2022-06-26T13:59:55.000Z 96 1164.1999511719 2022-06-26T13:59:56.000Z 96 1163.5999755859 2022-06-26T13:59:57.000Z 96 1163.1999511719 2022-06-26T13:59:58.000Z 96 1163 2022-06-26T13:59:59.000Z 96 1162.8000488281 2022-06-26T14:00:00.000Z 96 1162.5999755859 2022-06-26T14:00:01.000Z 96 1162.5999755859 2022-06-26T14:00:02.000Z 96 1162.5999755859 2022-06-26T14:00:03.000Z 97 1162.5999755859 2022-06-26T14:00:04.000Z 96 1162.5999755859 2022-06-26T14:00:05.000Z 96 1162.5999755859 2022-06-26T14:00:06.000Z 96 1162.5999755859 2022-06-26T14:00:07.000Z 96 1162.5999755859 2022-06-26T14:00:08.000Z 96 1162.8000488281 2022-06-26T14:00:09.000Z 94 1162.8000488281 2022-06-26T14:00:10.000Z 94 1162.8000488281 2022-06-26T14:00:11.000Z 92 1162.8000488281 2022-06-26T14:00:12.000Z 93 1162.8000488281 2022-06-26T14:00:13.000Z 93 1162.8000488281 2022-06-26T14:00:14.000Z 93 1162.8000488281 2022-06-26T14:00:15.000Z 92 1162.8000488281 2022-06-26T14:00:16.000Z 92 1162.5999755859 2022-06-26T14:00:17.000Z 92 1162.5999755859 2022-06-26T14:00:18.000Z 90 1162.5999755859 2022-06-26T14:00:19.000Z 89 1162.8000488281 2022-06-26T14:00:20.000Z 90 1162.8000488281 2022-06-26T14:00:21.000Z 89 1162.8000488281 2022-06-26T14:00:22.000Z 88 1162.8000488281 2022-06-26T14:00:23.000Z 86 1162.8000488281 2022-06-26T14:00:24.000Z 86 1162.8000488281 2022-06-26T14:00:25.000Z 87 1162.8000488281 2022-06-26T14:00:26.000Z 85 1162.8000488281 2022-06-26T14:00:27.000Z 86 1162.8000488281 2022-06-26T14:00:28.000Z 85 1162.8000488281 2022-06-26T14:00:29.000Z 84 1162.8000488281 2022-06-26T14:00:30.000Z 84 1162.5999755859 2022-06-26T14:00:31.000Z 84 1162.5999755859 2022-06-26T14:00:32.000Z 84 1162.5999755859 2022-06-26T14:00:33.000Z 84 1162.5999755859 2022-06-26T14:00:34.000Z 85 1162.5999755859 2022-06-26T14:00:35.000Z 82 1162.5999755859 2022-06-26T14:00:36.000Z 82 1162.5999755859 2022-06-26T14:00:37.000Z 81 1162.5999755859 2022-06-26T14:00:38.000Z 81 1162.5999755859 2022-06-26T14:00:39.000Z 81 1162.5999755859 2022-06-26T14:00:40.000Z 81 1162.5999755859 2022-06-26T14:00:41.000Z 79 1162.5999755859 2022-06-26T14:00:42.000Z 80 1162.4000244141 2022-06-26T14:00:43.000Z 79 1162.4000244141 2022-06-26T14:00:44.000Z 79 1162.1999511719 2022-06-26T14:00:45.000Z 80 1162.1999511719 2022-06-26T14:00:46.000Z 80 1162 2022-06-26T14:00:47.000Z 80 1162 2022-06-26T14:00:48.000Z 79 1161.8000488281 2022-06-26T14:00:49.000Z 79 1161.8000488281 2022-06-26T14:00:50.000Z 80 1161.8000488281 2022-06-26T14:00:51.000Z 79 1161.5999755859 2022-06-26T14:00:52.000Z 79 1161.4000244141 2022-06-26T14:00:53.000Z 77 1161.1999511719 2022-06-26T14:00:54.000Z 78 1161 2022-06-26T14:00:55.000Z 77 1161 2022-06-26T14:00:56.000Z 76 1161 2022-06-26T14:00:57.000Z 77 1161 2022-06-26T14:00:58.000Z 77 1161 2022-06-26T14:00:59.000Z 79 1161 2022-06-26T14:01:00.000Z 77 1160.8000488281 2022-06-26T14:01:01.000Z 77 1160.5999755859 2022-06-26T14:01:02.000Z 78 1160.5999755859 2022-06-26T14:01:03.000Z 77 1160.4000244141 2022-06-26T14:01:04.000Z 76 1160.4000244141 2022-06-26T14:01:05.000Z 76 1160.1999511719 2022-06-26T14:01:06.000Z 76 1160.1999511719 2022-06-26T14:01:07.000Z 75 1160 2022-06-26T14:01:08.000Z 77 1160 2022-06-26T14:01:09.000Z 75 1159.8000488281 2022-06-26T14:01:10.000Z 77 1159.8000488281 2022-06-26T14:01:11.000Z 76 1159.5999755859 2022-06-26T14:01:12.000Z 76 1159.4000244141 2022-06-26T14:01:13.000Z 75 1159.4000244141 2022-06-26T14:01:14.000Z 75 1159.1999511719 2022-06-26T14:01:15.000Z 75 1159.1999511719 2022-06-26T14:01:16.000Z 74 1159 2022-06-26T14:01:17.000Z 74 1159 2022-06-26T14:01:18.000Z 74 1158.8000488281 2022-06-26T14:01:19.000Z 74 1158.8000488281 2022-06-26T14:01:20.000Z 77 1158.4000244141 2022-06-26T14:01:21.000Z 75 1158.4000244141 2022-06-26T14:01:22.000Z 75 1158.1999511719 2022-06-26T14:01:23.000Z 72 1158.1999511719 2022-06-26T14:01:24.000Z 72 1158 2022-06-26T14:01:25.000Z 72 1157.8000488281 2022-06-26T14:01:26.000Z 71 1157.5999755859 2022-06-26T14:01:27.000Z 69 1157.5999755859 2022-06-26T14:01:28.000Z 70 1157.5999755859 2022-06-26T14:01:29.000Z 70 1157.4000244141 2022-06-26T14:01:30.000Z 70 1157.1999511719 2022-06-26T14:01:31.000Z 70 1157 2022-06-26T14:01:32.000Z 72 1156.5999755859 2022-06-26T14:01:33.000Z 70 1156.4000244141 2022-06-26T14:01:34.000Z 69 1156.4000244141 2022-06-26T14:01:35.000Z 67 1156.1999511719 2022-06-26T14:01:36.000Z 67 1156 2022-06-26T14:01:37.000Z 68 1156 2022-06-26T14:01:38.000Z 67 1155.8000488281 2022-06-26T14:01:39.000Z 67 1155.5999755859 2022-06-26T14:01:40.000Z 66 1155.4000244141 2022-06-26T14:01:41.000Z 66 1155.4000244141 2022-06-26T14:01:42.000Z 68 1155.1999511719 2022-06-26T14:01:43.000Z 66 1155.1999511719 2022-06-26T14:01:44.000Z 66 1155 2022-06-26T14:01:45.000Z 64 1155 2022-06-26T14:01:46.000Z 63 1155 2022-06-26T14:01:47.000Z 65 1154.8000488281 2022-06-26T14:01:48.000Z 65 1154.8000488281 2022-06-26T14:01:49.000Z 64 1154.8000488281 2022-06-26T14:01:50.000Z 65 1154.5999755859 2022-06-26T14:01:51.000Z 65 1154.4000244141 2022-06-26T14:01:52.000Z 64 1154.4000244141 2022-06-26T14:01:53.000Z 62 1154.4000244141 2022-06-26T14:01:54.000Z 63 1154.1999511719 2022-06-26T14:01:55.000Z 63 1153.8000488281 2022-06-26T14:01:56.000Z 64 1153.5999755859 2022-06-26T14:01:57.000Z 64 1153.4000244141 2022-06-26T14:01:58.000Z 64 1153.4000244141 2022-06-26T14:01:59.000Z 64 1153 2022-06-26T14:02:00.000Z 64 1153 2022-06-26T14:02:01.000Z 64 1152.8000488281 2022-06-26T14:02:02.000Z 64 1152.8000488281 2022-06-26T14:02:03.000Z 65 1152.4000244141 2022-06-26T14:02:04.000Z 64 1152.4000244141 2022-06-26T14:02:05.000Z 65 1152.1999511719 2022-06-26T14:02:06.000Z 65 1152 2022-06-26T14:02:07.000Z 65 1151.8000488281 2022-06-26T14:02:08.000Z 68 1151.8000488281 2022-06-26T14:02:09.000Z 66 1151.5999755859 2022-06-26T14:02:10.000Z 65 1151.5999755859 2022-06-26T14:02:11.000Z 66 1151.5999755859 2022-06-26T14:02:12.000Z 66 1151.5999755859 2022-06-26T14:02:13.000Z 66 1151.5999755859 2022-06-26T14:02:14.000Z 66 1151.4000244141 2022-06-26T14:02:15.000Z 69 1151.1999511719 2022-06-26T14:02:16.000Z 70 1150.5999755859 2022-06-26T14:02:17.000Z 68 1150.1999511719 2022-06-26T14:02:18.000Z 65 1150 2022-06-26T14:02:19.000Z 69 1149.8000488281 2022-06-26T14:02:20.000Z 69 1149.8000488281 2022-06-26T14:02:21.000Z 69 1149.5999755859 2022-06-26T14:02:22.000Z 69 1149.5999755859 2022-06-26T14:02:23.000Z 69 1149.4000244141 2022-06-26T14:02:24.000Z 71 1149 2022-06-26T14:02:25.000Z 70 1148.8000488281 2022-06-26T14:02:26.000Z 69 1148.5999755859 2022-06-26T14:02:27.000Z 69 1148.4000244141 2022-06-26T14:02:28.000Z 68 1148.4000244141 2022-06-26T14:02:29.000Z 67 1148.1999511719 2022-06-26T14:02:30.000Z 69 1148 2022-06-26T14:02:31.000Z 72 1148 2022-06-26T14:02:32.000Z 69 1147.8000488281 2022-06-26T14:02:33.000Z 70 1147.5999755859 2022-06-26T14:02:34.000Z 71 1147.4000244141 2022-06-26T14:02:35.000Z 71 1147.1999511719 2022-06-26T14:02:36.000Z 68 1147 2022-06-26T14:02:37.000Z 69 1147 2022-06-26T14:02:38.000Z 68 1146.8000488281 2022-06-26T14:02:39.000Z 68 1146.8000488281 2022-06-26T14:02:40.000Z 69 1146.5999755859 2022-06-26T14:02:41.000Z 67 1146.4000244141 2022-06-26T14:02:42.000Z 69 1146.1999511719 2022-06-26T14:02:43.000Z 68 1146 2022-06-26T14:02:44.000Z 67 1145.8000488281 2022-06-26T14:02:45.000Z 67 1145.8000488281 2022-06-26T14:02:46.000Z 66 1145.4000244141 2022-06-26T14:02:47.000Z 67 1145.1999511719 2022-06-26T14:02:48.000Z 66 1145 2022-06-26T14:02:49.000Z 66 1145 2022-06-26T14:02:50.000Z 65 1144.8000488281 2022-06-26T14:02:51.000Z 65 1144.8000488281 2022-06-26T14:02:52.000Z 66 1144.5999755859 2022-06-26T14:02:53.000Z 65 1144.4000244141 2022-06-26T14:02:54.000Z 65 1144.4000244141 2022-06-26T14:02:55.000Z 65 1144.1999511719 2022-06-26T14:02:56.000Z 64 1144.1999511719 2022-06-26T14:02:57.000Z 64 1144.1999511719 2022-06-26T14:02:58.000Z 64 1144 2022-06-26T14:02:59.000Z 63 1143.8000488281 2022-06-26T14:03:00.000Z 63 1143.8000488281 2022-06-26T14:03:01.000Z 63 1143.5999755859 2022-06-26T14:03:02.000Z 63 1143.4000244141 2022-06-26T14:03:03.000Z 62 1143.1999511719 2022-06-26T14:03:04.000Z 62 1143.1999511719 2022-06-26T14:03:05.000Z 63 1143 2022-06-26T14:03:06.000Z 63 1142.8000488281 2022-06-26T14:03:07.000Z 61 1142.5999755859 2022-06-26T14:03:08.000Z 62 1142.4000244141 2022-06-26T14:03:09.000Z 61 1142.1999511719 2022-06-26T14:03:10.000Z 61 1142.1999511719 2022-06-26T14:03:11.000Z 60 1142 2022-06-26T14:03:12.000Z 62 1142 2022-06-26T14:03:13.000Z 58 1141.8000488281 2022-06-26T14:03:14.000Z 61 1141.8000488281 2022-06-26T14:03:15.000Z 59 1141.4000244141 2022-06-26T14:03:16.000Z 61 1141.1999511719 2022-06-26T14:03:17.000Z 62 1141.1999511719 2022-06-26T14:03:18.000Z 61 1141 2022-06-26T14:03:19.000Z 62 1140.8000488281 2022-06-26T14:03:20.000Z 63 1140.5999755859 2022-06-26T14:03:21.000Z 65 1140.5999755859 2022-06-26T14:03:22.000Z 63 1140.4000244141 2022-06-26T14:03:23.000Z 62 1140.1999511719 2022-06-26T14:03:24.000Z 62 1140.1999511719 2022-06-26T14:03:25.000Z 61 1140 2022-06-26T14:03:26.000Z 59 1139.8000488281 2022-06-26T14:03:27.000Z 60 1139.5999755859 2022-06-26T14:03:28.000Z 62 1139.4000244141 2022-06-26T14:03:29.000Z 61 1139.1999511719 2022-06-26T14:03:30.000Z 61 1139 2022-06-26T14:03:31.000Z 63 1139 2022-06-26T14:03:32.000Z 61 1139 2022-06-26T14:03:33.000Z 64 1138.8000488281 2022-06-26T14:03:34.000Z 62 1138.8000488281 2022-06-26T14:03:35.000Z 61 1138.5999755859 2022-06-26T14:03:36.000Z 61 1138.4000244141 2022-06-26T14:03:37.000Z 60 1138.1999511719 2022-06-26T14:03:38.000Z 58 1138 2022-06-26T14:03:39.000Z 61 1137.8000488281 2022-06-26T14:03:40.000Z 61 1137.5999755859 2022-06-26T14:03:41.000Z 61 1137.5999755859 2022-06-26T14:03:42.000Z 61 1137.4000244141 2022-06-26T14:03:43.000Z 61 1137.1999511719 2022-06-26T14:03:44.000Z 61 1137.1999511719 2022-06-26T14:03:45.000Z 61 1137.1999511719 2022-06-26T14:03:46.000Z 61 1137 2022-06-26T14:03:47.000Z 61 1136.8000488281 2022-06-26T14:03:48.000Z 59 1136.5999755859 2022-06-26T14:03:49.000Z 61 1136.4000244141 2022-06-26T14:03:50.000Z 61 1136.1999511719 2022-06-26T14:03:51.000Z 60 1136 2022-06-26T14:03:52.000Z 60 1136 2022-06-26T14:03:53.000Z 60 1135.5999755859 2022-06-26T14:03:54.000Z 59 1135.5999755859 2022-06-26T14:03:55.000Z 58 1135.4000244141 2022-06-26T14:03:56.000Z 59 1135.1999511719 2022-06-26T14:03:57.000Z 59 1135.1999511719 2022-06-26T14:03:58.000Z 59 1135.1999511719 2022-06-26T14:03:59.000Z 58 1135.1999511719 2022-06-26T14:04:00.000Z 58 1135 2022-06-26T14:04:01.000Z 58 1135 2022-06-26T14:04:02.000Z 58 1135 2022-06-26T14:04:03.000Z 58 1134.8000488281 2022-06-26T14:04:04.000Z 59 1134.4000244141 2022-06-26T14:04:05.000Z 59 1134.1999511719 2022-06-26T14:04:06.000Z 60 1134 2022-06-26T14:04:07.000Z 60 1133.8000488281 2022-06-26T14:04:08.000Z 60 1133.8000488281 2022-06-26T14:04:09.000Z 61 1133.5999755859 2022-06-26T14:04:10.000Z 61 1133.5999755859 2022-06-26T14:04:11.000Z 61 1133.5999755859 2022-06-26T14:04:12.000Z 61 1133.4000244141 2022-06-26T14:04:13.000Z 60 1133.1999511719 2022-06-26T14:04:14.000Z 60 1133.1999511719 2022-06-26T14:04:15.000Z 60 1133 2022-06-26T14:04:16.000Z 59 1133 2022-06-26T14:04:17.000Z 59 1132.8000488281 2022-06-26T14:04:18.000Z 59 1132.5999755859 2022-06-26T14:04:19.000Z 58 1132.4000244141 2022-06-26T14:04:20.000Z 57 1132.1999511719 2022-06-26T14:04:21.000Z 57 1132 2022-06-26T14:04:22.000Z 56 1132 2022-06-26T14:04:23.000Z 56 1131.8000488281 2022-06-26T14:04:24.000Z 56 1131.8000488281 2022-06-26T14:04:25.000Z 56 1131.8000488281 2022-06-26T14:04:26.000Z 56 1131.5999755859 2022-06-26T14:04:27.000Z 56 1131.5999755859 2022-06-26T14:04:28.000Z 56 1131.4000244141 2022-06-26T14:04:29.000Z 56 1131 2022-06-26T14:04:30.000Z 56 1130.8000488281 2022-06-26T14:04:31.000Z 56 1130.5999755859 2022-06-26T14:04:32.000Z 56 1130.4000244141 2022-06-26T14:04:33.000Z 56 1130.1999511719 2022-06-26T14:04:34.000Z 55 1130 2022-06-26T14:04:35.000Z 55 1130 2022-06-26T14:04:36.000Z 55