Tour-VTT-Margeride-Aubrac 4 1058.9 2022-05-27T06:56:31.000Z 1058.9 2022-05-27T06:56:32.000Z 1058.9 2022-05-27T06:56:40.000Z 1058.9 2022-05-27T06:56:45.000Z 1058.9 2022-05-27T06:56:49.000Z 1058.9 2022-05-27T06:56:50.000Z 1058.9 2022-05-27T06:56:53.000Z 1058.8 2022-05-27T06:56:56.000Z 1058.8 2022-05-27T06:56:58.000Z 1059 2022-05-27T06:57:00.000Z 1059 2022-05-27T06:57:02.000Z 1059 2022-05-27T06:57:04.000Z 1059 2022-05-27T06:57:06.000Z 1059 2022-05-27T06:57:08.000Z 1059 2022-05-27T06:57:08.000Z 1059 2022-05-27T06:57:10.000Z 1059 2022-05-27T06:57:12.000Z 1058.6 2022-05-27T06:57:14.000Z 1058.4 2022-05-27T06:57:16.000Z 1058.3 2022-05-27T06:57:18.000Z 1058.3 2022-05-27T06:57:20.000Z 1058.3 2022-05-27T06:57:22.000Z 1058.4 2022-05-27T06:57:24.000Z 1058.4 2022-05-27T06:57:26.000Z 1058.4 2022-05-27T06:57:28.000Z 1058.4 2022-05-27T06:57:30.000Z 1058.3 2022-05-27T06:57:32.000Z 1058.1 2022-05-27T06:57:34.000Z 1057.9 2022-05-27T06:57:36.000Z 1057.6 2022-05-27T06:57:38.000Z 1057.5 2022-05-27T06:57:40.000Z 1057.4 2022-05-27T06:57:42.000Z 1057.4 2022-05-27T06:57:44.000Z 1057.1 2022-05-27T06:57:46.000Z 1056.8 2022-05-27T06:57:48.000Z 1056.5 2022-05-27T06:57:50.000Z 1056.1 2022-05-27T06:57:52.000Z 1055.9 2022-05-27T06:57:54.000Z 1055.8 2022-05-27T06:57:56.000Z 1055.7 2022-05-27T06:57:57.000Z 1055.6 2022-05-27T06:57:58.000Z 1055.6 2022-05-27T06:57:59.000Z 1055.5 2022-05-27T06:58:00.000Z 1055.4 2022-05-27T06:58:02.000Z 1055.3 2022-05-27T06:58:03.000Z 1055 2022-05-27T06:58:04.000Z 1054.7 2022-05-27T06:58:05.000Z 1054.5 2022-05-27T06:58:06.000Z 1054.2 2022-05-27T06:58:07.000Z 1053.9 2022-05-27T06:58:08.000Z 1053.7 2022-05-27T06:58:09.000Z 1053.5 2022-05-27T06:58:10.000Z 1053.3 2022-05-27T06:58:11.000Z 1053.2 2022-05-27T06:58:12.000Z 1053 2022-05-27T06:58:13.000Z 1052.8 2022-05-27T06:58:14.000Z 1052.6 2022-05-27T06:58:15.000Z 1052.3 2022-05-27T06:58:16.000Z 1052.1 2022-05-27T06:58:17.000Z 1052 2022-05-27T06:58:18.000Z 1051.9 2022-05-27T06:58:19.000Z 1051.6 2022-05-27T06:58:20.000Z 1051.4 2022-05-27T06:58:21.000Z 1051.1 2022-05-27T06:58:22.000Z 1050.9 2022-05-27T06:58:23.000Z 1050.7 2022-05-27T06:58:24.000Z 1050.4 2022-05-27T06:58:25.000Z 1050.3 2022-05-27T06:58:26.000Z 1050.1 2022-05-27T06:58:27.000Z 1049.9 2022-05-27T06:58:28.000Z 1049.7 2022-05-27T06:58:29.000Z 1049.1 2022-05-27T06:58:31.000Z 1048.5 2022-05-27T06:58:33.000Z 1047.6 2022-05-27T06:58:35.000Z 1046.7 2022-05-27T06:58:37.000Z 1046 2022-05-27T06:58:39.000Z 1045.6 2022-05-27T06:58:41.000Z 1045.9 2022-05-27T06:58:44.000Z 1046.2 2022-05-27T06:58:48.000Z 1046.9 2022-05-27T06:58:52.000Z 1047.7 2022-05-27T06:58:55.000Z 1048.6 2022-05-27T06:58:58.000Z 1049.4 2022-05-27T06:59:02.000Z 1050.2 2022-05-27T06:59:05.000Z 1050.9 2022-05-27T06:59:09.000Z 1051.5 2022-05-27T06:59:13.000Z 1052.1 2022-05-27T06:59:17.000Z 1052.6 2022-05-27T06:59:20.000Z 1053 2022-05-27T06:59:23.000Z 1053.6 2022-05-27T06:59:26.000Z 1054 2022-05-27T06:59:29.000Z 1054.5 2022-05-27T06:59:32.000Z 1055 2022-05-27T06:59:35.000Z 1055.5 2022-05-27T06:59:39.000Z 1056.1 2022-05-27T06:59:43.000Z 1056.5 2022-05-27T06:59:46.000Z 1057 2022-05-27T06:59:50.000Z 1057.5 2022-05-27T06:59:54.000Z 1058 2022-05-27T06:59:58.000Z 1058.5 2022-05-27T07:00:02.000Z 1058.9 2022-05-27T07:00:05.000Z 1059.4 2022-05-27T07:00:08.000Z 1060 2022-05-27T07:00:12.000Z 1060.6 2022-05-27T07:00:16.000Z 1061.3 2022-05-27T07:00:20.000Z 1062 2022-05-27T07:00:24.000Z 1062.3 2022-05-27T07:00:27.000Z 1062.6 2022-05-27T07:00:30.000Z 1062.8 2022-05-27T07:00:33.000Z 1063 2022-05-27T07:00:36.000Z 1063 2022-05-27T07:00:39.000Z 1063.2 2022-05-27T07:00:42.000Z 1063.6 2022-05-27T07:00:45.000Z 1064 2022-05-27T07:00:48.000Z 1064.3 2022-05-27T07:00:51.000Z 1064.6 2022-05-27T07:00:54.000Z 1065 2022-05-27T07:00:57.000Z 1065.2 2022-05-27T07:01:00.000Z 1065.4 2022-05-27T07:01:03.000Z 1065.6 2022-05-27T07:01:06.000Z 1065.8 2022-05-27T07:01:09.000Z 1066 2022-05-27T07:01:12.000Z 1066.4 2022-05-27T07:01:15.000Z 1066.8 2022-05-27T07:01:18.000Z 1067.2 2022-05-27T07:01:21.000Z 1067.6 2022-05-27T07:01:24.000Z 1068 2022-05-27T07:01:27.000Z 1068.2 2022-05-27T07:01:30.000Z 1068.3 2022-05-27T07:01:33.000Z 1068.6 2022-05-27T07:01:36.000Z 1068.8 2022-05-27T07:01:39.000Z 1069 2022-05-27T07:01:42.000Z 1069.2 2022-05-27T07:01:45.000Z 1069.4 2022-05-27T07:01:48.000Z 1069.6 2022-05-27T07:01:51.000Z 1069.8 2022-05-27T07:01:54.000Z 1070 2022-05-27T07:01:57.000Z 1070.3 2022-05-27T07:02:00.000Z 1070.7 2022-05-27T07:02:03.000Z 1071.1 2022-05-27T07:02:06.000Z 1071.4 2022-05-27T07:02:09.000Z 1071.8 2022-05-27T07:02:12.000Z 1072.3 2022-05-27T07:02:15.000Z 1072.8 2022-05-27T07:02:18.000Z 1073.4 2022-05-27T07:02:21.000Z 1073.8 2022-05-27T07:02:24.000Z 1074.2 2022-05-27T07:02:27.000Z 1074.6 2022-05-27T07:02:30.000Z 1075 2022-05-27T07:02:33.000Z 1075.5 2022-05-27T07:02:36.000Z 1075.9 2022-05-27T07:02:39.000Z 1076.3 2022-05-27T07:02:42.000Z 1076.8 2022-05-27T07:02:46.000Z 1077.9 2022-05-27T07:02:50.000Z 1079.1 2022-05-27T07:02:54.000Z 1080.3 2022-05-27T07:02:58.000Z 1081.3 2022-05-27T07:03:02.000Z 1082.4 2022-05-27T07:03:06.000Z 1083.4 2022-05-27T07:03:10.000Z 1084.1 2022-05-27T07:03:14.000Z 1084.7 2022-05-27T07:03:18.000Z 1085.3 2022-05-27T07:03:22.000Z 1085.9 2022-05-27T07:03:26.000Z 1086.4 2022-05-27T07:03:29.000Z 1087.2 2022-05-27T07:03:33.000Z 1088 2022-05-27T07:03:37.000Z 1088.7 2022-05-27T07:03:41.000Z 1089.4 2022-05-27T07:03:45.000Z 1089.9 2022-05-27T07:03:49.000Z 1090.4 2022-05-27T07:03:53.000Z 1090.9 2022-05-27T07:03:57.000Z 1091.5 2022-05-27T07:04:01.000Z 1092.1 2022-05-27T07:04:05.000Z 1092.6 2022-05-27T07:04:09.000Z 1093.2 2022-05-27T07:04:13.000Z 1093.7 2022-05-27T07:04:17.000Z 1094.2 2022-05-27T07:04:21.000Z 1094.9 2022-05-27T07:04:25.000Z 1095.4 2022-05-27T07:04:29.000Z 1096.2 2022-05-27T07:04:33.000Z 1096.9 2022-05-27T07:04:37.000Z 1097.3 2022-05-27T07:04:41.000Z 1097.3 2022-05-27T07:05:18.000Z 1097.3 2022-05-27T07:05:19.000Z 1097.2 2022-05-27T07:05:58.000Z 1097.7 2022-05-27T07:06:04.000Z 1098.2 2022-05-27T07:06:07.000Z 1098.8 2022-05-27T07:06:11.000Z 1099.5 2022-05-27T07:06:15.000Z 1100.2 2022-05-27T07:06:18.000Z 1100.9 2022-05-27T07:06:21.000Z 1101.7 2022-05-27T07:06:25.000Z 1102.4 2022-05-27T07:06:29.000Z 1103 2022-05-27T07:06:32.000Z 1103.5 2022-05-27T07:06:35.000Z 1104 2022-05-27T07:06:39.000Z 1104.4 2022-05-27T07:06:42.000Z 1104.6 2022-05-27T07:06:47.000Z 1104.6 2022-05-27T07:07:47.000Z 1104.6 2022-05-27T07:07:48.000Z 1104.7 2022-05-27T07:07:51.000Z 1105.1 2022-05-27T07:07:55.000Z 1105.4 2022-05-27T07:07:58.000Z 1105.8 2022-05-27T07:08:01.000Z 1106.4 2022-05-27T07:08:04.000Z 1107.1 2022-05-27T07:08:07.000Z 1107.7 2022-05-27T07:08:10.000Z 1108 2022-05-27T07:08:13.000Z 1108.4 2022-05-27T07:08:16.000Z 1108.8 2022-05-27T07:08:19.000Z 1109.3 2022-05-27T07:08:22.000Z 1109.6 2022-05-27T07:08:25.000Z 1110.2 2022-05-27T07:08:28.000Z 1110.9 2022-05-27T07:08:31.000Z 1111.7 2022-05-27T07:08:35.000Z 1112.4 2022-05-27T07:08:39.000Z 1113 2022-05-27T07:08:43.000Z 1113.7 2022-05-27T07:08:46.000Z 1114.3 2022-05-27T07:08:49.000Z 1115 2022-05-27T07:08:53.000Z 1115.5 2022-05-27T07:08:56.000Z 1115.9 2022-05-27T07:08:59.000Z 1116.2 2022-05-27T07:09:02.000Z 1116.6 2022-05-27T07:09:05.000Z 1116.8 2022-05-27T07:09:08.000Z 1117.1 2022-05-27T07:09:11.000Z 1117.3 2022-05-27T07:09:14.000Z 1117.2 2022-05-27T07:09:17.000Z 1117.2 2022-05-27T07:09:20.000Z 1117.3 2022-05-27T07:09:23.000Z 1117.6 2022-05-27T07:09:26.000Z 1117.8 2022-05-27T07:09:29.000Z 1118.2 2022-05-27T07:09:32.000Z 1118.6 2022-05-27T07:09:35.000Z 1119.1 2022-05-27T07:09:38.000Z 1119.6 2022-05-27T07:09:41.000Z 1120.1 2022-05-27T07:09:44.000Z 1120.7 2022-05-27T07:09:47.000Z 1121.2 2022-05-27T07:09:50.000Z 1121.8 2022-05-27T07:09:54.000Z 1122.1 2022-05-27T07:09:57.000Z 1122.5 2022-05-27T07:10:00.000Z 1122.8 2022-05-27T07:10:03.000Z 1123.4 2022-05-27T07:10:06.000Z 1123.9 2022-05-27T07:10:09.000Z 1124.5 2022-05-27T07:10:13.000Z 1125 2022-05-27T07:10:16.000Z 1125.4 2022-05-27T07:10:19.000Z 1125.8 2022-05-27T07:10:22.000Z 1126.3 2022-05-27T07:10:25.000Z 1126.8 2022-05-27T07:10:28.000Z 1127.2 2022-05-27T07:10:31.000Z 1127.7 2022-05-27T07:10:34.000Z 1128.3 2022-05-27T07:10:37.000Z 1129 2022-05-27T07:10:40.000Z 1129.4 2022-05-27T07:10:43.000Z 1129.7 2022-05-27T07:10:46.000Z 1130 2022-05-27T07:10:49.000Z 1130.2 2022-05-27T07:10:52.000Z 1130.5 2022-05-27T07:10:55.000Z 1131.1 2022-05-27T07:10:58.000Z 1131.6 2022-05-27T07:11:01.000Z 1132.1 2022-05-27T07:11:04.000Z 1132.6 2022-05-27T07:11:07.000Z 1133.1 2022-05-27T07:11:10.000Z 1133.3 2022-05-27T07:11:13.000Z 1133.5 2022-05-27T07:11:16.000Z 1133.7 2022-05-27T07:11:19.000Z 1133.9 2022-05-27T07:11:22.000Z 1134.4 2022-05-27T07:11:25.000Z 1134.8 2022-05-27T07:11:28.000Z 1135.1 2022-05-27T07:11:31.000Z 1135.6 2022-05-27T07:11:34.000Z 1136 2022-05-27T07:11:37.000Z 1136.6 2022-05-27T07:11:40.000Z 1137 2022-05-27T07:11:43.000Z 1137.6 2022-05-27T07:11:46.000Z 1138 2022-05-27T07:11:49.000Z 1138.4 2022-05-27T07:11:52.000Z 1138.8 2022-05-27T07:11:55.000Z 1139.1 2022-05-27T07:11:59.000Z 1139.5 2022-05-27T07:12:02.000Z 1140 2022-05-27T07:12:05.000Z 1140.7 2022-05-27T07:12:09.000Z 1141.4 2022-05-27T07:12:13.000Z 1142.1 2022-05-27T07:12:17.000Z 1142.7 2022-05-27T07:12:21.000Z 1143.4 2022-05-27T07:12:25.000Z 1144.1 2022-05-27T07:12:29.000Z 1144.8 2022-05-27T07:12:33.000Z 1145.6 2022-05-27T07:12:37.000Z 1146.4 2022-05-27T07:12:41.000Z 1147.3 2022-05-27T07:12:45.000Z 1148.2 2022-05-27T07:12:49.000Z 1149.1 2022-05-27T07:12:53.000Z 1150 2022-05-27T07:12:57.000Z 1150.9 2022-05-27T07:13:01.000Z 1151.8 2022-05-27T07:13:05.000Z 1152.4 2022-05-27T07:13:09.000Z 1153 2022-05-27T07:13:14.000Z 1153.5 2022-05-27T07:13:19.000Z 1154.2 2022-05-27T07:13:23.000Z 1154.8 2022-05-27T07:13:27.000Z 1155.6 2022-05-27T07:13:31.000Z 1156.2 2022-05-27T07:13:35.000Z 1156.9 2022-05-27T07:13:40.000Z 1157.6 2022-05-27T07:13:44.000Z 1158.4 2022-05-27T07:13:48.000Z 1158.9 2022-05-27T07:13:52.000Z 1159.4 2022-05-27T07:13:56.000Z 1160 2022-05-27T07:14:00.000Z 1160.3 2022-05-27T07:14:04.000Z 1160.6 2022-05-27T07:14:08.000Z 1161.1 2022-05-27T07:14:12.000Z 1161.7 2022-05-27T07:14:16.000Z 1162.3 2022-05-27T07:14:20.000Z 1162.9 2022-05-27T07:14:24.000Z 1163.5 2022-05-27T07:14:28.000Z 1164.3 2022-05-27T07:14:32.000Z 1164.9 2022-05-27T07:14:36.000Z 1165.8 2022-05-27T07:14:40.000Z 1166.6 2022-05-27T07:14:44.000Z 1167.3 2022-05-27T07:14:48.000Z 1168 2022-05-27T07:14:52.000Z 1168.5 2022-05-27T07:14:56.000Z 1169.3 2022-05-27T07:15:00.000Z 1170.1 2022-05-27T07:15:05.000Z 1170.9 2022-05-27T07:15:09.000Z 1171.7 2022-05-27T07:15:13.000Z 1172.4 2022-05-27T07:15:17.000Z 1173.2 2022-05-27T07:15:21.000Z 1174.1 2022-05-27T07:15:26.000Z 1174.9 2022-05-27T07:15:30.000Z 1175.7 2022-05-27T07:15:34.000Z 1176.7 2022-05-27T07:15:38.000Z 1177.8 2022-05-27T07:15:42.000Z 1178.6 2022-05-27T07:15:46.000Z 1179.5 2022-05-27T07:15:50.000Z 1180.2 2022-05-27T07:15:54.000Z 1180.9 2022-05-27T07:15:59.000Z 1181.8 2022-05-27T07:16:04.000Z 1182.7 2022-05-27T07:16:08.000Z 1183.5 2022-05-27T07:16:13.000Z 1184.5 2022-05-27T07:16:17.000Z 1185.4 2022-05-27T07:16:21.000Z 1186.1 2022-05-27T07:16:25.000Z 1186.5 2022-05-27T07:16:29.000Z 1186.9 2022-05-27T07:16:33.000Z 1187.6 2022-05-27T07:16:38.000Z 1188.2 2022-05-27T07:16:42.000Z 1189 2022-05-27T07:16:46.000Z 1190.1 2022-05-27T07:16:51.000Z 1191.1 2022-05-27T07:16:56.000Z 1192 2022-05-27T07:17:00.000Z 1192.6 2022-05-27T07:17:04.000Z 1193.2 2022-05-27T07:17:08.000Z 1193.9 2022-05-27T07:17:13.000Z 1194.6 2022-05-27T07:17:17.000Z 1195.2 2022-05-27T07:17:21.000Z 1195.9 2022-05-27T07:17:25.000Z 1196.8 2022-05-27T07:17:29.000Z 1197.4 2022-05-27T07:17:33.000Z 1198.3 2022-05-27T07:17:37.000Z 1199.2 2022-05-27T07:17:41.000Z 1199.8 2022-05-27T07:17:45.000Z 1200.4 2022-05-27T07:17:49.000Z 1201.2 2022-05-27T07:17:53.000Z 1202.3 2022-05-27T07:17:57.000Z 1203 2022-05-27T07:18:01.000Z 1203.9 2022-05-27T07:18:05.000Z 1204.8 2022-05-27T07:18:09.000Z 1206 2022-05-27T07:18:14.000Z 1207 2022-05-27T07:18:18.000Z 1208.2 2022-05-27T07:18:23.000Z 1208.7 2022-05-27T07:18:29.000Z 1209.2 2022-05-27T07:18:35.000Z 1209.2 2022-05-27T07:18:36.000Z 1209.4 2022-05-27T07:18:39.000Z 1209.4 2022-05-27T07:18:40.000Z 1209.2 2022-05-27T07:18:48.000Z 1209.2 2022-05-27T07:18:49.000Z 1209.3 2022-05-27T07:19:01.000Z 1209.2 2022-05-27T07:19:04.000Z 1209.2 2022-05-27T07:19:14.000Z 1209.2 2022-05-27T07:19:15.000Z 1209.1 2022-05-27T07:19:18.000Z 1209.1 2022-05-27T07:19:19.000Z 1209 2022-05-27T07:19:44.000Z 1209 2022-05-27T07:19:45.000Z 1209.1 2022-05-27T07:19:46.000Z 1209.1 2022-05-27T07:19:47.000Z 1209.2 2022-05-27T07:19:50.000Z 1209.2 2022-05-27T07:19:51.000Z 1209.2 2022-05-27T07:20:19.000Z 1209 2022-05-27T07:20:24.000Z 1209.1 2022-05-27T07:20:32.000Z 1209.1 2022-05-27T07:20:33.000Z 1209.1 2022-05-27T07:20:44.000Z 1209.1 2022-05-27T07:20:47.000Z 1209.2 2022-05-27T07:20:50.000Z 1209.9 2022-05-27T07:20:55.000Z 1210.5 2022-05-27T07:20:59.000Z 1210.9 2022-05-27T07:21:03.000Z 1211.7 2022-05-27T07:21:07.000Z 1212.9 2022-05-27T07:21:11.000Z 1213.6 2022-05-27T07:21:15.000Z 1214.8 2022-05-27T07:21:19.000Z 1215.8 2022-05-27T07:21:23.000Z 1216.5 2022-05-27T07:21:27.000Z 1217.1 2022-05-27T07:21:31.000Z 1217.8 2022-05-27T07:21:35.000Z 1218.5 2022-05-27T07:21:39.000Z 1219.2 2022-05-27T07:21:43.000Z 1219.9 2022-05-27T07:21:47.000Z 1220.4 2022-05-27T07:21:51.000Z 1221.1 2022-05-27T07:21:55.000Z 1221.6 2022-05-27T07:21:59.000Z 1222.4 2022-05-27T07:22:03.000Z 1223.2 2022-05-27T07:22:07.000Z 1224.1 2022-05-27T07:22:11.000Z 1225.1 2022-05-27T07:22:15.000Z 1226 2022-05-27T07:22:19.000Z 1227 2022-05-27T07:22:23.000Z 1228 2022-05-27T07:22:27.000Z 1228.8 2022-05-27T07:22:32.000Z 1229.6 2022-05-27T07:22:36.000Z 1230.3 2022-05-27T07:22:40.000Z 1231 2022-05-27T07:22:44.000Z 1231.8 2022-05-27T07:22:48.000Z 1232.4 2022-05-27T07:22:52.000Z 1232.8 2022-05-27T07:22:56.000Z 1233.3 2022-05-27T07:23:00.000Z 1233.9 2022-05-27T07:23:04.000Z 1234.5 2022-05-27T07:23:08.000Z 1235.2 2022-05-27T07:23:12.000Z 1235.9 2022-05-27T07:23:16.000Z 1236.5 2022-05-27T07:23:20.000Z 1237 2022-05-27T07:23:24.000Z 1237.5 2022-05-27T07:23:28.000Z 1238 2022-05-27T07:23:32.000Z 1238.6 2022-05-27T07:23:36.000Z 1239.5 2022-05-27T07:23:41.000Z 1240.3 2022-05-27T07:23:45.000Z 1241.1 2022-05-27T07:23:49.000Z 1241.8 2022-05-27T07:23:53.000Z 1242.5 2022-05-27T07:23:57.000Z 1243.2 2022-05-27T07:24:01.000Z 1243.6 2022-05-27T07:24:05.000Z 1244 2022-05-27T07:24:09.000Z 1244.3 2022-05-27T07:24:13.000Z 1244.6 2022-05-27T07:24:17.000Z 1244.9 2022-05-27T07:24:21.000Z 1245.2 2022-05-27T07:24:24.000Z 1245.9 2022-05-27T07:24:28.000Z 1246.5 2022-05-27T07:24:32.000Z 1246.9 2022-05-27T07:24:36.000Z 1247.3 2022-05-27T07:24:40.000Z 1247.5 2022-05-27T07:24:44.000Z 1247.9 2022-05-27T07:24:48.000Z 1248.4 2022-05-27T07:24:52.000Z 1249.1 2022-05-27T07:24:56.000Z 1249.8 2022-05-27T07:24:59.000Z 1250.4 2022-05-27T07:25:03.000Z 1250.9 2022-05-27T07:25:07.000Z 1251.7 2022-05-27T07:25:11.000Z 1252.4 2022-05-27T07:25:15.000Z 1253.2 2022-05-27T07:25:19.000Z 1253.9 2022-05-27T07:25:23.000Z 1254.7 2022-05-27T07:25:27.000Z 1255.4 2022-05-27T07:25:31.000Z 1256.1 2022-05-27T07:25:35.000Z 1256.9 2022-05-27T07:25:39.000Z 1257.6 2022-05-27T07:25:43.000Z 1258 2022-05-27T07:25:47.000Z 1258.4 2022-05-27T07:25:51.000Z 1258.8 2022-05-27T07:25:55.000Z 1259.3 2022-05-27T07:25:59.000Z 1259.9 2022-05-27T07:26:03.000Z 1260.2 2022-05-27T07:26:06.000Z 1260.6 2022-05-27T07:26:09.000Z 1260.6 2022-05-27T07:26:12.000Z 1260.6 2022-05-27T07:26:16.000Z 1260.6 2022-05-27T07:26:20.000Z 1260.6 2022-05-27T07:26:23.000Z 1260.9 2022-05-27T07:26:27.000Z 1261.7 2022-05-27T07:26:31.000Z 1262.5 2022-05-27T07:26:34.000Z 1263.2 2022-05-27T07:26:38.000Z 1263.8 2022-05-27T07:26:42.000Z 1264.3 2022-05-27T07:26:46.000Z 1264.5 2022-05-27T07:26:50.000Z 1264.7 2022-05-27T07:26:54.000Z 1265.1 2022-05-27T07:26:58.000Z 1266.3 2022-05-27T07:27:02.000Z 1267.4 2022-05-27T07:27:06.000Z 1268.1 2022-05-27T07:27:10.000Z 1268.9 2022-05-27T07:27:14.000Z 1269.5 2022-05-27T07:27:18.000Z 1270.2 2022-05-27T07:27:22.000Z 1271 2022-05-27T07:27:26.000Z 1271.4 2022-05-27T07:27:30.000Z 1271.7 2022-05-27T07:27:34.000Z 1272 2022-05-27T07:27:38.000Z 1272.4 2022-05-27T07:27:42.000Z 1272.8 2022-05-27T07:27:46.000Z 1273.3 2022-05-27T07:27:50.000Z 1273.7 2022-05-27T07:27:54.000Z 1274.3 2022-05-27T07:27:58.000Z 1275.1 2022-05-27T07:28:02.000Z 1275.8 2022-05-27T07:28:06.000Z 1276.6 2022-05-27T07:28:10.000Z 1277.2 2022-05-27T07:28:14.000Z 1277.9 2022-05-27T07:28:18.000Z 1278.7 2022-05-27T07:28:22.000Z 1279.2 2022-05-27T07:28:26.000Z 1279.9 2022-05-27T07:28:30.000Z 1280.8 2022-05-27T07:28:34.000Z 1281.5 2022-05-27T07:28:38.000Z 1282.3 2022-05-27T07:28:42.000Z 1282.6 2022-05-27T07:28:46.000Z 1283.3 2022-05-27T07:28:50.000Z 1283.8 2022-05-27T07:28:54.000Z 1284.7 2022-05-27T07:28:59.000Z 1285.6 2022-05-27T07:29:03.000Z 1286.3 2022-05-27T07:29:07.000Z 1287.1 2022-05-27T07:29:11.000Z 1287 2022-05-27T07:29:15.000Z 1287.4 2022-05-27T07:29:19.000Z 1288.2 2022-05-27T07:29:23.000Z 1288.9 2022-05-27T07:29:27.000Z 1289.7 2022-05-27T07:29:31.000Z 1290 2022-05-27T07:29:36.000Z 1290.6 2022-05-27T07:29:40.000Z 1291.2 2022-05-27T07:29:44.000Z 1291.6 2022-05-27T07:29:48.000Z 1292.2 2022-05-27T07:29:52.000Z 1293.3 2022-05-27T07:29:56.000Z 1294.5 2022-05-27T07:30:00.000Z 1295 2022-05-27T07:30:04.000Z 1295.7 2022-05-27T07:30:08.000Z 1296.1 2022-05-27T07:30:12.000Z 1296.3 2022-05-27T07:30:16.000Z 1296.7 2022-05-27T07:30:20.000Z 1297.2 2022-05-27T07:30:24.000Z 1297.8 2022-05-27T07:30:28.000Z 1298.6 2022-05-27T07:30:32.000Z 1298.9 2022-05-27T07:30:36.000Z 1299.5 2022-05-27T07:30:40.000Z 1300.1 2022-05-27T07:30:44.000Z 1300.6 2022-05-27T07:30:48.000Z 1300.9 2022-05-27T07:30:52.000Z 1301.2 2022-05-27T07:30:56.000Z 1301.4 2022-05-27T07:31:00.000Z 1301.7 2022-05-27T07:31:04.000Z 1302.1 2022-05-27T07:31:08.000Z 1302.4 2022-05-27T07:31:12.000Z 1302.9 2022-05-27T07:31:16.000Z 1303.4 2022-05-27T07:31:21.000Z 1303.6 2022-05-27T07:31:26.000Z 1303.5 2022-05-27T07:31:36.000Z 1303.5 2022-05-27T07:31:37.000Z 1303.5 2022-05-27T07:31:42.000Z 1303.4 2022-05-27T07:31:44.000Z 1303.3 2022-05-27T07:31:51.000Z 1303.3 2022-05-27T07:31:52.000Z 1303.2 2022-05-27T07:31:59.000Z 1303 2022-05-27T07:32:02.000Z 1302.9 2022-05-27T07:32:09.000Z 1302.9 2022-05-27T07:32:10.000Z 1303 2022-05-27T07:32:18.000Z 1303.1 2022-05-27T07:32:20.000Z 1303.1 2022-05-27T07:32:30.000Z 1303.1 2022-05-27T07:32:31.000Z 1302.9 2022-05-27T07:33:06.000Z 1302.8 2022-05-27T07:33:10.000Z 1302.8 2022-05-27T07:33:15.000Z 1302.8 2022-05-27T07:33:17.000Z 1302.8 2022-05-27T07:33:18.000Z 1302.8 2022-05-27T07:33:20.000Z 1302.8 2022-05-27T07:33:22.000Z 1302.7 2022-05-27T07:33:25.000Z 1302.7 2022-05-27T07:33:30.000Z 1302.7 2022-05-27T07:33:31.000Z 1302.7 2022-05-27T07:33:41.000Z 1302.8 2022-05-27T07:33:43.000Z 1302.7 2022-05-27T07:34:03.000Z 1302.7 2022-05-27T07:34:04.000Z 1302.8 2022-05-27T07:34:18.000Z 1302.8 2022-05-27T07:34:19.000Z 1302.7 2022-05-27T07:34:42.000Z 1302.7 2022-05-27T07:34:43.000Z 1302.8 2022-05-27T07:34:48.000Z 1302.8 2022-05-27T07:34:49.000Z 1302.7 2022-05-27T07:35:07.000Z 1302.7 2022-05-27T07:35:09.000Z 1302.6 2022-05-27T07:35:10.000Z 1302.6 2022-05-27T07:35:11.000Z 1302.6 2022-05-27T07:35:12.000Z 1302.6 2022-05-27T07:35:13.000Z 1302.5 2022-05-27T07:35:49.000Z 1302.5 2022-05-27T07:35:50.000Z 1302.4 2022-05-27T07:36:12.000Z 1302.4 2022-05-27T07:36:13.000Z 1302.5 2022-05-27T07:36:14.000Z 1303 2022-05-27T07:36:18.000Z 1304 2022-05-27T07:36:22.000Z 1304.9 2022-05-27T07:36:25.000Z 1306.2 2022-05-27T07:36:29.000Z 1307.4 2022-05-27T07:36:33.000Z 1308.3 2022-05-27T07:36:37.000Z 1309.1 2022-05-27T07:36:41.000Z 1310 2022-05-27T07:36:45.000Z 1310.9 2022-05-27T07:36:49.000Z 1311.7 2022-05-27T07:36:53.000Z 1312.3 2022-05-27T07:36:57.000Z 1313 2022-05-27T07:37:02.000Z 1313 2022-05-27T07:37:04.000Z 1313 2022-05-27T07:37:11.000Z 1313 2022-05-27T07:37:13.000Z 1313.1 2022-05-27T07:37:19.000Z 1313 2022-05-27T07:37:21.000Z 1313 2022-05-27T07:37:25.000Z 1313 2022-05-27T07:37:26.000Z 1312.9 2022-05-27T07:37:32.000Z 1312.3 2022-05-27T07:37:38.000Z 1312.3 2022-05-27T07:37:40.000Z 1312.3 2022-05-27T07:37:41.000Z 1311.4 2022-05-27T07:37:47.000Z 1310.4 2022-05-27T07:37:49.000Z 1309.4 2022-05-27T07:37:51.000Z 1308.5 2022-05-27T07:37:53.000Z 1307.8 2022-05-27T07:37:55.000Z 1306.8 2022-05-27T07:37:57.000Z 1304.8 2022-05-27T07:38:00.000Z 1304.4 2022-05-27T07:38:03.000Z 1304.7 2022-05-27T07:38:05.000Z 1304.9 2022-05-27T07:38:07.000Z 1305 2022-05-27T07:38:09.000Z 1305.3 2022-05-27T07:38:11.000Z 1305.7 2022-05-27T07:38:13.000Z 1305.8 2022-05-27T07:38:15.000Z 1305.5 2022-05-27T07:38:18.000Z 1305.2 2022-05-27T07:38:21.000Z 1305.3 2022-05-27T07:38:24.000Z 1305.4 2022-05-27T07:38:26.000Z 1305.6 2022-05-27T07:38:28.000Z 1305.6 2022-05-27T07:38:31.000Z 1305.7 2022-05-27T07:38:34.000Z 1306 2022-05-27T07:38:38.000Z 1306.4 2022-05-27T07:38:43.000Z 1307 2022-05-27T07:38:47.000Z 1307 2022-05-27T07:38:50.000Z 1307 2022-05-27T07:38:51.000Z 1307 2022-05-27T07:38:52.000Z 1307 2022-05-27T07:38:54.000Z 1306.9 2022-05-27T07:38:57.000Z 1306.9 2022-05-27T07:39:01.000Z 1306.9 2022-05-27T07:39:03.000Z 1306.9 2022-05-27T07:39:06.000Z 1306.9 2022-05-27T07:39:07.000Z 1306.9 2022-05-27T07:39:12.000Z 1307.1 2022-05-27T07:39:14.000Z 1307.1 2022-05-27T07:39:15.000Z 1307.1 2022-05-27T07:39:16.000Z 1307 2022-05-27T07:39:18.000Z 1306.5 2022-05-27T07:39:22.000Z 1306.1 2022-05-27T07:39:25.000Z 1305.9 2022-05-27T07:39:27.000Z 1306.1 2022-05-27T07:39:29.000Z 1306 2022-05-27T07:39:31.000Z 1306 2022-05-27T07:39:33.000Z 1305.9 2022-05-27T07:39:35.000Z 1305.9 2022-05-27T07:39:37.000Z 1305.6 2022-05-27T07:39:39.000Z 1305.8 2022-05-27T07:39:41.000Z 1305.9 2022-05-27T07:39:44.000Z 1306 2022-05-27T07:39:47.000Z 1305.8 2022-05-27T07:39:51.000Z 1305.4 2022-05-27T07:39:54.000Z 1305.1 2022-05-27T07:39:57.000Z 1304.8 2022-05-27T07:40:00.000Z 1305 2022-05-27T07:40:03.000Z 1306.2 2022-05-27T07:40:07.000Z 1307.7 2022-05-27T07:40:11.000Z 1308.4 2022-05-27T07:40:15.000Z 1309 2022-05-27T07:40:19.000Z 1309.9 2022-05-27T07:40:23.000Z 1310.8 2022-05-27T07:40:27.000Z 1311.5 2022-05-27T07:40:31.000Z 1312.3 2022-05-27T07:40:35.000Z 1313.1 2022-05-27T07:40:39.000Z 1313.6 2022-05-27T07:40:43.000Z 1313.9 2022-05-27T07:40:47.000Z 1314.1 2022-05-27T07:40:51.000Z 1314.5 2022-05-27T07:40:55.000Z 1315.5 2022-05-27T07:40:59.000Z 1316.4 2022-05-27T07:41:03.000Z 1317.2 2022-05-27T07:41:07.000Z 1318 2022-05-27T07:41:11.000Z 1319 2022-05-27T07:41:16.000Z 1319.9 2022-05-27T07:41:21.000Z 1320.7 2022-05-27T07:41:25.000Z 1321.5 2022-05-27T07:41:29.000Z 1322.6 2022-05-27T07:41:34.000Z 1323.7 2022-05-27T07:41:38.000Z 1324.6 2022-05-27T07:41:42.000Z 1325.4 2022-05-27T07:41:46.000Z 1326.2 2022-05-27T07:41:50.000Z 1327.1 2022-05-27T07:41:54.000Z 1328 2022-05-27T07:41:58.000Z 1328.8 2022-05-27T07:42:02.000Z 1329.7 2022-05-27T07:42:06.000Z 1330.5 2022-05-27T07:42:10.000Z 1331.6 2022-05-27T07:42:15.000Z 1332.5 2022-05-27T07:42:19.000Z 1333.5 2022-05-27T07:42:23.000Z 1334.3 2022-05-27T07:42:27.000Z 1335.1 2022-05-27T07:42:31.000Z 1336.1 2022-05-27T07:42:36.000Z 1336.9 2022-05-27T07:42:41.000Z 1337.6 2022-05-27T07:42:45.000Z 1338.2 2022-05-27T07:42:49.000Z 1339.1 2022-05-27T07:42:54.000Z 1340 2022-05-27T07:42:59.000Z 1340.8 2022-05-27T07:43:03.000Z 1341.7 2022-05-27T07:43:08.000Z 1342.6 2022-05-27T07:43:13.000Z 1343.5 2022-05-27T07:43:18.000Z 1344.3 2022-05-27T07:43:23.000Z 1345.2 2022-05-27T07:43:28.000Z 1346.2 2022-05-27T07:43:33.000Z 1346.9 2022-05-27T07:43:38.000Z 1347.5 2022-05-27T07:43:42.000Z 1348.1 2022-05-27T07:43:46.000Z 1348.6 2022-05-27T07:43:50.000Z 1349.5 2022-05-27T07:43:55.000Z 1350.5 2022-05-27T07:43:59.000Z 1351.5 2022-05-27T07:44:03.000Z 1352.3 2022-05-27T07:44:07.000Z 1353 2022-05-27T07:44:11.000Z 1353.7 2022-05-27T07:44:15.000Z 1354.5 2022-05-27T07:44:20.000Z 1355.2 2022-05-27T07:44:24.000Z 1356.1 2022-05-27T07:44:29.000Z 1356.9 2022-05-27T07:44:34.000Z 1357.6 2022-05-27T07:44:39.000Z 1358.3 2022-05-27T07:44:44.000Z 1358.5 2022-05-27T07:44:48.000Z 1358.5 2022-05-27T07:44:53.000Z 1358.7 2022-05-27T07:45:00.000Z 1358.7 2022-05-27T07:45:02.000Z 1358.8 2022-05-27T07:45:06.000Z 1358.7 2022-05-27T07:49:27.000Z 1358.8 2022-05-27T07:49:29.000Z 1358.7 2022-05-27T07:49:30.000Z 1358.7 2022-05-27T07:49:31.000Z 1358.7 2022-05-27T07:49:54.000Z 1358.7 2022-05-27T07:49:55.000Z 1358.7 2022-05-27T07:49:58.000Z 1359.1 2022-05-27T07:50:02.000Z 1359.6 2022-05-27T07:50:05.000Z 1359.9 2022-05-27T07:50:08.000Z 1360.2 2022-05-27T07:50:11.000Z 1360.4 2022-05-27T07:50:14.000Z 1360.5 2022-05-27T07:50:17.000Z 1360.8 2022-05-27T07:50:20.000Z 1361.1 2022-05-27T07:50:23.000Z 1361.6 2022-05-27T07:50:26.000Z 1362.1 2022-05-27T07:50:30.000Z 1362.5 2022-05-27T07:50:33.000Z 1362.9 2022-05-27T07:50:36.000Z 1363.3 2022-05-27T07:50:39.000Z 1363.5 2022-05-27T07:50:42.000Z 1363.7 2022-05-27T07:50:45.000Z 1364.2 2022-05-27T07:50:49.000Z 1364.5 2022-05-27T07:50:52.000Z 1365 2022-05-27T07:50:55.000Z 1365.4 2022-05-27T07:50:58.000Z 1365.9 2022-05-27T07:51:01.000Z 1366.2 2022-05-27T07:51:04.000Z 1366.6 2022-05-27T07:51:07.000Z 1366.9 2022-05-27T07:51:10.000Z 1366.9 2022-05-27T07:51:13.000Z 1367 2022-05-27T07:51:16.000Z 1367.1 2022-05-27T07:51:19.000Z 1367.2 2022-05-27T07:51:22.000Z 1367.3 2022-05-27T07:51:25.000Z 1367.4 2022-05-27T07:51:28.000Z 1367.5 2022-05-27T07:51:31.000Z 1367.7 2022-05-27T07:51:34.000Z 1368 2022-05-27T07:51:37.000Z 1368 2022-05-27T07:51:40.000Z 1368 2022-05-27T07:51:42.000Z 1368 2022-05-27T07:51:44.000Z 1368 2022-05-27T07:51:46.000Z 1368 2022-05-27T07:51:48.000Z 1367.9 2022-05-27T07:51:50.000Z 1367.7 2022-05-27T07:51:53.000Z 1367.6 2022-05-27T07:51:55.000Z 1367.5 2022-05-27T07:51:57.000Z 1367.4 2022-05-27T07:51:59.000Z 1367.3 2022-05-27T07:52:01.000Z 1367.4 2022-05-27T07:52:03.000Z 1367.6 2022-05-27T07:52:05.000Z 1367.8 2022-05-27T07:52:07.000Z 1368 2022-05-27T07:52:09.000Z 1367.9 2022-05-27T07:52:11.000Z 1367.8 2022-05-27T07:52:13.000Z 1367.8 2022-05-27T07:52:15.000Z 1367.9 2022-05-27T07:52:17.000Z 1368 2022-05-27T07:52:19.000Z 1367.9 2022-05-27T07:52:21.000Z 1367.7 2022-05-27T07:52:23.000Z 1367.6 2022-05-27T07:52:25.000Z 1367.5 2022-05-27T07:52:27.000Z 1367.3 2022-05-27T07:52:29.000Z 1367.2 2022-05-27T07:52:31.000Z 1367 2022-05-27T07:52:33.000Z 1366.9 2022-05-27T07:52:35.000Z 1366.8 2022-05-27T07:52:37.000Z 1366.5 2022-05-27T07:52:39.000Z 1366.1 2022-05-27T07:52:41.000Z 1365.7 2022-05-27T07:52:43.000Z 1365.1 2022-05-27T07:52:45.000Z 1364.8 2022-05-27T07:52:47.000Z 1364.4 2022-05-27T07:52:49.000Z 1364.2 2022-05-27T07:52:50.000Z 1364.1 2022-05-27T07:52:51.000Z 1363.9 2022-05-27T07:52:52.000Z 1363.7 2022-05-27T07:52:53.000Z 1363.5 2022-05-27T07:52:54.000Z 1363.3 2022-05-27T07:52:55.000Z 1363.1 2022-05-27T07:52:56.000Z 1362.9 2022-05-27T07:52:57.000Z 1362.6 2022-05-27T07:52:58.000Z 1362.2 2022-05-27T07:52:59.000Z 1361.8 2022-05-27T07:53:00.000Z 1361.3 2022-05-27T07:53:01.000Z 1360.9 2022-05-27T07:53:02.000Z 1360.8 2022-05-27T07:53:03.000Z 1360.7 2022-05-27T07:53:04.000Z 1360.6 2022-05-27T07:53:05.000Z 1360.6 2022-05-27T07:53:07.000Z 1360.7 2022-05-27T07:53:09.000Z 1360.8 2022-05-27T07:53:11.000Z 1360.9 2022-05-27T07:53:13.000Z 1361 2022-05-27T07:53:15.000Z 1361.1 2022-05-27T07:53:17.000Z 1361.1 2022-05-27T07:53:19.000Z 1361.2 2022-05-27T07:53:21.000Z 1361.3 2022-05-27T07:53:23.000Z 1361.1 2022-05-27T07:53:25.000Z 1361 2022-05-27T07:53:27.000Z 1360.9 2022-05-27T07:53:29.000Z 1360.8 2022-05-27T07:53:31.000Z 1360.8 2022-05-27T07:53:33.000Z 1360.8 2022-05-27T07:53:35.000Z 1360.9 2022-05-27T07:53:37.000Z 1361.1 2022-05-27T07:53:39.000Z 1361.4 2022-05-27T07:53:41.000Z 1361.7 2022-05-27T07:53:43.000Z 1361.7 2022-05-27T07:53:45.000Z 1361.9 2022-05-27T07:53:48.000Z 1362 2022-05-27T07:53:51.000Z 1362 2022-05-27T07:53:55.000Z 1362 2022-05-27T07:53:57.000Z 1362 2022-05-27T07:54:16.000Z 1362 2022-05-27T07:54:17.000Z 1361.9 2022-05-27T07:55:37.000Z 1361.8 2022-05-27T07:55:40.000Z 1362 2022-05-27T07:55:42.000Z 1362.1 2022-05-27T07:55:44.000Z 1362.2 2022-05-27T07:55:46.000Z 1362 2022-05-27T07:55:48.000Z 1361.8 2022-05-27T07:55:50.000Z 1361.6 2022-05-27T07:55:52.000Z 1361.7 2022-05-27T07:55:54.000Z 1361.8 2022-05-27T07:55:56.000Z 1361.9 2022-05-27T07:55:58.000Z 1362 2022-05-27T07:56:00.000Z 1362.1 2022-05-27T07:56:02.000Z 1362.1 2022-05-27T07:56:04.000Z 1362.2 2022-05-27T07:56:06.000Z 1362.5 2022-05-27T07:56:08.000Z 1362.8 2022-05-27T07:56:10.000Z 1363.1 2022-05-27T07:56:12.000Z 1363.3 2022-05-27T07:56:14.000Z 1363.3 2022-05-27T07:56:16.000Z 1363.4 2022-05-27T07:56:18.000Z 1363.5 2022-05-27T07:56:20.000Z 1363.4 2022-05-27T07:56:22.000Z 1363.4 2022-05-27T07:56:24.000Z 1363.4 2022-05-27T07:56:26.000Z 1363.3 2022-05-27T07:56:28.000Z 1363.3 2022-05-27T07:56:30.000Z 1363.3 2022-05-27T07:56:32.000Z 1363.3 2022-05-27T07:56:34.000Z 1363.3 2022-05-27T07:56:36.000Z 1363.4 2022-05-27T07:56:38.000Z 1363.5 2022-05-27T07:56:40.000Z 1363.6 2022-05-27T07:56:42.000Z 1363.8 2022-05-27T07:56:44.000Z 1364 2022-05-27T07:56:46.000Z 1364.2 2022-05-27T07:56:48.000Z 1364.3 2022-05-27T07:56:50.000Z 1364.4 2022-05-27T07:56:52.000Z 1364.4 2022-05-27T07:56:54.000Z 1364.4 2022-05-27T07:56:56.000Z 1364.4 2022-05-27T07:56:58.000Z 1364.4 2022-05-27T07:57:00.000Z 1364.3 2022-05-27T07:57:02.000Z 1364.3 2022-05-27T07:57:04.000Z 1364.4 2022-05-27T07:57:06.000Z 1364.2 2022-05-27T07:57:08.000Z 1364.1 2022-05-27T07:57:10.000Z 1363.9 2022-05-27T07:57:12.000Z 1363.9 2022-05-27T07:57:14.000Z 1363.9 2022-05-27T07:57:16.000Z 1363.9 2022-05-27T07:57:18.000Z 1363.7 2022-05-27T07:57:20.000Z 1363.5 2022-05-27T07:57:22.000Z 1363.3 2022-05-27T07:57:24.000Z 1363 2022-05-27T07:57:26.000Z 1362.8 2022-05-27T07:57:28.000Z 1362.9 2022-05-27T07:57:30.000Z 1363 2022-05-27T07:57:32.000Z 1362.9 2022-05-27T07:57:34.000Z 1362.5 2022-05-27T07:57:36.000Z 1362.2 2022-05-27T07:57:38.000Z 1362.2 2022-05-27T07:57:40.000Z 1362.1 2022-05-27T07:57:42.000Z 1362 2022-05-27T07:57:44.000Z 1361.8 2022-05-27T07:57:46.000Z 1361.5 2022-05-27T07:57:48.000Z 1361 2022-05-27T07:57:50.000Z 1360.6 2022-05-27T07:57:52.000Z 1360.6 2022-05-27T07:57:54.000Z 1360.6 2022-05-27T07:57:56.000Z 1360.4 2022-05-27T07:57:58.000Z 1360.1 2022-05-27T07:58:00.000Z 1359.6 2022-05-27T07:58:02.000Z 1359.2 2022-05-27T07:58:04.000Z 1358.9 2022-05-27T07:58:06.000Z 1358.5 2022-05-27T07:58:08.000Z 1358.3 2022-05-27T07:58:10.000Z 1358.1 2022-05-27T07:58:12.000Z 1357.9 2022-05-27T07:58:14.000Z 1357.7 2022-05-27T07:58:16.000Z 1357.5 2022-05-27T07:58:18.000Z 1357.3 2022-05-27T07:58:20.000Z 1356.9 2022-05-27T07:58:22.000Z 1356.4 2022-05-27T07:58:24.000Z 1355.9 2022-05-27T07:58:26.000Z 1355.7 2022-05-27T07:58:28.000Z 1355.5 2022-05-27T07:58:30.000Z 1354.9 2022-05-27T07:58:32.000Z 1354.6 2022-05-27T07:58:33.000Z 1354.3 2022-05-27T07:58:34.000Z 1354 2022-05-27T07:58:35.000Z 1353.8 2022-05-27T07:58:36.000Z 1353.6 2022-05-27T07:58:37.000Z 1353.4 2022-05-27T07:58:38.000Z 1353.2 2022-05-27T07:58:39.000Z 1352.9 2022-05-27T07:58:40.000Z 1352.7 2022-05-27T07:58:41.000Z 1352.5 2022-05-27T07:58:42.000Z 1352.3 2022-05-27T07:58:43.000Z 1352 2022-05-27T07:58:44.000Z 1351.7 2022-05-27T07:58:45.000Z 1351.5 2022-05-27T07:58:46.000Z 1351.2 2022-05-27T07:58:47.000Z 1351 2022-05-27T07:58:48.000Z 1350.7 2022-05-27T07:58:49.000Z 1350.3 2022-05-27T07:58:50.000Z 1349.9 2022-05-27T07:58:51.000Z 1349.5 2022-05-27T07:58:52.000Z 1349 2022-05-27T07:58:53.000Z 1348.6 2022-05-27T07:58:54.000Z 1348.1 2022-05-27T07:58:55.000Z 1347.7 2022-05-27T07:58:56.000Z 1347.3 2022-05-27T07:58:57.000Z 1346.9 2022-05-27T07:58:58.000Z 1346.5 2022-05-27T07:58:59.000Z 1346.1 2022-05-27T07:59:00.000Z 1345.8 2022-05-27T07:59:01.000Z 1345.4 2022-05-27T07:59:02.000Z 1345.1 2022-05-27T07:59:03.000Z 1344.9 2022-05-27T07:59:04.000Z 1344.6 2022-05-27T07:59:05.000Z 1344.3 2022-05-27T07:59:06.000Z 1343.9 2022-05-27T07:59:07.000Z 1343.6 2022-05-27T07:59:08.000Z 1343.4 2022-05-27T07:59:09.000Z 1343.2 2022-05-27T07:59:10.000Z 1342.9 2022-05-27T07:59:11.000Z 1342.7 2022-05-27T07:59:12.000Z 1342.5 2022-05-27T07:59:13.000Z 1342.4 2022-05-27T07:59:14.000Z 1342.2 2022-05-27T07:59:15.000Z 1342 2022-05-27T07:59:16.000Z 1341.7 2022-05-27T07:59:17.000Z 1341.3 2022-05-27T07:59:18.000Z 1341 2022-05-27T07:59:19.000Z 1340.6 2022-05-27T07:59:20.000Z 1340.3 2022-05-27T07:59:21.000Z 1339.7 2022-05-27T07:59:22.000Z 1339 2022-05-27T07:59:23.000Z 1338.3 2022-05-27T07:59:24.000Z 1337.8 2022-05-27T07:59:25.000Z 1337.4 2022-05-27T07:59:26.000Z 1337 2022-05-27T07:59:27.000Z 1336.6 2022-05-27T07:59:28.000Z 1336.2 2022-05-27T07:59:29.000Z 1335.8 2022-05-27T07:59:30.000Z 1335.3 2022-05-27T07:59:31.000Z 1334.9 2022-05-27T07:59:32.000Z 1334.4 2022-05-27T07:59:33.000Z 1334 2022-05-27T07:59:34.000Z 1333.7 2022-05-27T07:59:35.000Z 1333.5 2022-05-27T07:59:36.000Z 1333.4 2022-05-27T07:59:37.000Z 1333.2 2022-05-27T07:59:38.000Z 1332.9 2022-05-27T07:59:39.000Z 1332.7 2022-05-27T07:59:40.000Z 1332.6 2022-05-27T07:59:41.000Z 1332.6 2022-05-27T07:59:42.000Z 1332.4 2022-05-27T07:59:43.000Z 1332.3 2022-05-27T07:59:44.000Z 1332.1 2022-05-27T07:59:45.000Z 1332 2022-05-27T07:59:46.000Z 1331.9 2022-05-27T07:59:47.000Z 1331.6 2022-05-27T07:59:48.000Z 1331.4 2022-05-27T07:59:49.000Z 1331.2 2022-05-27T07:59:50.000Z 1331.1 2022-05-27T07:59:51.000Z 1330.8 2022-05-27T07:59:52.000Z 1330.6 2022-05-27T07:59:53.000Z 1330.3 2022-05-27T07:59:54.000Z 1330 2022-05-27T07:59:55.000Z 1329.9 2022-05-27T07:59:56.000Z 1329.9 2022-05-27T07:59:57.000Z 1329.8 2022-05-27T07:59:58.000Z 1329.6 2022-05-27T07:59:59.000Z 1329.2 2022-05-27T08:00:00.000Z 1328.9 2022-05-27T08:00:01.000Z 1328.4 2022-05-27T08:00:02.000Z 1328 2022-05-27T08:00:03.000Z 1327.6 2022-05-27T08:00:04.000Z 1327.2 2022-05-27T08:00:05.000Z 1326.9 2022-05-27T08:00:06.000Z 1326.7 2022-05-27T08:00:07.000Z 1326.7 2022-05-27T08:00:08.000Z 1326.5 2022-05-27T08:00:09.000Z 1326.3 2022-05-27T08:00:10.000Z 1326.1 2022-05-27T08:00:11.000Z 1325.8 2022-05-27T08:00:12.000Z 1325.5 2022-05-27T08:00:13.000Z 1325.2 2022-05-27T08:00:14.000Z 1325 2022-05-27T08:00:15.000Z 1324.9 2022-05-27T08:00:16.000Z 1324.8 2022-05-27T08:00:17.000Z 1324.7 2022-05-27T08:00:18.000Z 1324.6 2022-05-27T08:00:19.000Z 1324.5 2022-05-27T08:00:20.000Z 1324.3 2022-05-27T08:00:21.000Z 1324.3 2022-05-27T08:00:22.000Z 1324.3 2022-05-27T08:00:23.000Z 1324.4 2022-05-27T08:00:24.000Z 1324.4 2022-05-27T08:00:25.000Z 1324.7 2022-05-27T08:00:27.000Z 1325 2022-05-27T08:00:29.000Z 1325.2 2022-05-27T08:00:31.000Z 1325.3 2022-05-27T08:00:33.000Z 1325.4 2022-05-27T08:00:35.000Z 1325.6 2022-05-27T08:00:37.000Z 1325.7 2022-05-27T08:00:40.000Z 1325.9 2022-05-27T08:00:43.000Z 1326.2 2022-05-27T08:00:45.000Z 1326.5 2022-05-27T08:00:47.000Z 1326.8 2022-05-27T08:00:49.000Z 1327 2022-05-27T08:00:51.000Z 1327.1 2022-05-27T08:00:53.000Z 1327.2 2022-05-27T08:00:55.000Z 1327.3 2022-05-27T08:00:57.000Z 1327.5 2022-05-27T08:00:59.000Z 1327.7 2022-05-27T08:01:01.000Z 1328.2 2022-05-27T08:01:03.000Z 1328.9 2022-05-27T08:01:06.000Z 1329.5 2022-05-27T08:01:09.000Z 1330 2022-05-27T08:01:12.000Z 1330.1 2022-05-27T08:01:15.000Z 1330.3 2022-05-27T08:01:18.000Z 1330.5 2022-05-27T08:01:21.000Z 1330.7 2022-05-27T08:01:23.000Z 1330.6 2022-05-27T08:01:25.000Z 1330.4 2022-05-27T08:01:27.000Z 1330.3 2022-05-27T08:01:29.000Z 1330 2022-05-27T08:01:31.000Z 1329.7 2022-05-27T08:01:33.000Z 1329.5 2022-05-27T08:01:35.000Z 1329.4 2022-05-27T08:01:37.000Z 1329.2 2022-05-27T08:01:39.000Z 1329 2022-05-27T08:01:41.000Z 1328.8 2022-05-27T08:01:43.000Z 1329 2022-05-27T08:01:45.000Z 1329.1 2022-05-27T08:01:47.000Z 1329.2 2022-05-27T08:01:49.000Z 1329.3 2022-05-27T08:01:51.000Z 1329.3 2022-05-27T08:01:53.000Z 1329.4 2022-05-27T08:01:55.000Z 1329.5 2022-05-27T08:01:57.000Z 1329.5 2022-05-27T08:01:59.000Z 1329.7 2022-05-27T08:02:01.000Z 1329.9 2022-05-27T08:02:03.000Z 1330.2 2022-05-27T08:02:05.000Z 1330.3 2022-05-27T08:02:07.000Z 1330.4 2022-05-27T08:02:09.000Z 1330.5 2022-05-27T08:02:11.000Z 1330.7 2022-05-27T08:02:13.000Z 1330.8 2022-05-27T08:02:15.000Z 1330.9 2022-05-27T08:02:17.000Z 1331.1 2022-05-27T08:02:19.000Z 1331.2 2022-05-27T08:02:21.000Z 1331.3 2022-05-27T08:02:23.000Z 1331.5 2022-05-27T08:02:25.000Z 1331.6 2022-05-27T08:02:27.000Z 1331.7 2022-05-27T08:02:29.000Z 1331.9 2022-05-27T08:02:31.000Z 1332 2022-05-27T08:02:33.000Z 1332.2 2022-05-27T08:02:35.000Z 1332.3 2022-05-27T08:02:37.000Z 1332.4 2022-05-27T08:02:39.000Z 1332.4 2022-05-27T08:02:41.000Z 1332.4 2022-05-27T08:02:43.000Z 1332.4 2022-05-27T08:02:45.000Z 1332.3 2022-05-27T08:02:47.000Z 1332.3 2022-05-27T08:02:49.000Z 1332.3 2022-05-27T08:02:51.000Z 1332.4 2022-05-27T08:02:53.000Z 1332.4 2022-05-27T08:02:55.000Z 1332.4 2022-05-27T08:02:57.000Z 1332.5 2022-05-27T08:02:59.000Z 1332.6 2022-05-27T08:03:01.000Z 1332.8 2022-05-27T08:03:03.000Z 1333 2022-05-27T08:03:05.000Z 1333.4 2022-05-27T08:03:08.000Z 1333.8 2022-05-27T08:03:11.000Z 1334.1 2022-05-27T08:03:16.000Z 1334.1 2022-05-27T08:03:28.000Z 1334.4 2022-05-27T08:03:32.000Z 1334.7 2022-05-27T08:03:35.000Z 1335.1 2022-05-27T08:03:38.000Z 1335.6 2022-05-27T08:03:41.000Z 1336.2 2022-05-27T08:03:44.000Z 1336.7 2022-05-27T08:03:47.000Z 1337.2 2022-05-27T08:03:50.000Z 1337.8 2022-05-27T08:03:53.000Z 1338.4 2022-05-27T08:03:56.000Z 1339 2022-05-27T08:03:59.000Z 1339.4 2022-05-27T08:04:02.000Z 1339.8 2022-05-27T08:04:05.000Z 1340.1 2022-05-27T08:04:08.000Z 1340.6 2022-05-27T08:04:12.000Z 1341.2 2022-05-27T08:04:16.000Z 1341.9 2022-05-27T08:04:20.000Z 1342.7 2022-05-27T08:04:24.000Z 1343.4 2022-05-27T08:04:28.000Z 1344.1 2022-05-27T08:04:31.000Z 1344.6 2022-05-27T08:04:34.000Z 1345.3 2022-05-27T08:04:38.000Z 1346 2022-05-27T08:04:42.000Z 1346.5 2022-05-27T08:04:45.000Z 1347 2022-05-27T08:04:48.000Z 1347.7 2022-05-27T08:04:52.000Z 1348.1 2022-05-27T08:04:56.000Z 1348.6 2022-05-27T08:05:00.000Z 1349 2022-05-27T08:05:04.000Z 1349.3 2022-05-27T08:05:08.000Z 1349.8 2022-05-27T08:05:11.000Z 1350.5 2022-05-27T08:05:15.000Z 1351.1 2022-05-27T08:05:18.000Z 1351.9 2022-05-27T08:05:22.000Z 1352.2 2022-05-27T08:05:26.000Z 1352.7 2022-05-27T08:05:30.000Z 1353.2 2022-05-27T08:05:33.000Z 1353.9 2022-05-27T08:05:37.000Z 1354.2 2022-05-27T08:05:40.000Z 1354.7 2022-05-27T08:05:44.000Z 1355.2 2022-05-27T08:05:48.000Z 1355.7 2022-05-27T08:05:52.000Z 1356.1 2022-05-27T08:05:55.000Z 1356.5 2022-05-27T08:05:58.000Z 1356.8 2022-05-27T08:06:01.000Z 1357.1 2022-05-27T08:06:04.000Z 1357.5 2022-05-27T08:06:07.000Z 1357.8 2022-05-27T08:06:10.000Z 1358.2 2022-05-27T08:06:13.000Z 1358.7 2022-05-27T08:06:16.000Z 1359.2 2022-05-27T08:06:19.000Z 1359.7 2022-05-27T08:06:22.000Z 1360.2 2022-05-27T08:06:25.000Z 1360.7 2022-05-27T08:06:28.000Z 1361.1 2022-05-27T08:06:31.000Z 1361.5 2022-05-27T08:06:34.000Z 1361.8 2022-05-27T08:06:37.000Z 1362.2 2022-05-27T08:06:40.000Z 1362.5 2022-05-27T08:06:43.000Z 1362.9 2022-05-27T08:06:46.000Z 1363.1 2022-05-27T08:06:49.000Z 1363.3 2022-05-27T08:06:52.000Z 1363.5 2022-05-27T08:06:55.000Z 1363.7 2022-05-27T08:06:58.000Z 1364 2022-05-27T08:07:01.000Z 1364.3 2022-05-27T08:07:04.000Z 1364.8 2022-05-27T08:07:07.000Z 1365.2 2022-05-27T08:07:10.000Z 1365.7 2022-05-27T08:07:13.000Z 1366.1 2022-05-27T08:07:16.000Z 1366.5 2022-05-27T08:07:19.000Z 1366.9 2022-05-27T08:07:22.000Z 1367.3 2022-05-27T08:07:25.000Z 1367.7 2022-05-27T08:07:28.000Z 1368.1 2022-05-27T08:07:31.000Z 1368.5 2022-05-27T08:07:34.000Z 1368.9 2022-05-27T08:07:37.000Z 1369.3 2022-05-27T08:07:40.000Z 1369.9 2022-05-27T08:07:43.000Z 1370.4 2022-05-27T08:07:46.000Z 1371 2022-05-27T08:07:49.000Z 1371.4 2022-05-27T08:07:52.000Z 1371.8 2022-05-27T08:07:55.000Z 1372.2 2022-05-27T08:07:58.000Z 1372.7 2022-05-27T08:08:01.000Z 1373.2 2022-05-27T08:08:04.000Z 1373.5 2022-05-27T08:08:07.000Z 1373.7 2022-05-27T08:08:10.000Z 1373.9 2022-05-27T08:08:13.000Z 1374.2 2022-05-27T08:08:16.000Z 1374.5 2022-05-27T08:08:19.000Z 1374.7 2022-05-27T08:08:22.000Z 1375.1 2022-05-27T08:08:25.000Z 1375.6 2022-05-27T08:08:28.000Z 1376 2022-05-27T08:08:31.000Z 1376.4 2022-05-27T08:08:34.000Z 1376.9 2022-05-27T08:08:37.000Z 1377.3 2022-05-27T08:08:40.000Z 1377.5 2022-05-27T08:08:43.000Z 1377.8 2022-05-27T08:08:46.000Z 1378 2022-05-27T08:08:49.000Z 1378.3 2022-05-27T08:08:52.000Z 1378.6 2022-05-27T08:08:55.000Z 1378.8 2022-05-27T08:08:58.000Z 1378.7 2022-05-27T08:09:01.000Z 1378.7 2022-05-27T08:09:03.000Z 1378.6 2022-05-27T08:09:05.000Z 1378.7 2022-05-27T08:09:07.000Z 1378.6 2022-05-27T08:09:09.000Z 1378.6 2022-05-27T08:09:11.000Z 1378.6 2022-05-27T08:09:13.000Z 1378.3 2022-05-27T08:09:15.000Z 1378.1 2022-05-27T08:09:17.000Z 1378 2022-05-27T08:09:19.000Z 1378 2022-05-27T08:09:21.000Z 1378 2022-05-27T08:09:23.000Z 1378 2022-05-27T08:09:25.000Z 1378.1 2022-05-27T08:09:27.000Z 1378.3 2022-05-27T08:09:29.000Z 1378.5 2022-05-27T08:09:31.000Z 1378.9 2022-05-27T08:09:33.000Z 1379.2 2022-05-27T08:09:35.000Z 1379.5 2022-05-27T08:09:37.000Z 1379.7 2022-05-27T08:09:39.000Z 1380 2022-05-27T08:09:42.000Z 1380.4 2022-05-27T08:09:44.000Z 1381 2022-05-27T08:09:47.000Z 1381.6 2022-05-27T08:09:50.000Z 1382 2022-05-27T08:09:53.000Z 1382.4 2022-05-27T08:09:56.000Z 1382.8 2022-05-27T08:09:59.000Z 1383.3 2022-05-27T08:10:02.000Z 1383.9 2022-05-27T08:10:05.000Z 1384.5 2022-05-27T08:10:08.000Z 1385.1 2022-05-27T08:10:11.000Z 1385.6 2022-05-27T08:10:14.000Z 1386.2 2022-05-27T08:10:17.000Z 1386.6 2022-05-27T08:10:20.000Z 1387.1 2022-05-27T08:10:23.000Z 1387.4 2022-05-27T08:10:26.000Z 1387.7 2022-05-27T08:10:29.000Z 1388 2022-05-27T08:10:32.000Z 1388.3 2022-05-27T08:10:35.000Z 1388.6 2022-05-27T08:10:38.000Z 1389 2022-05-27T08:10:41.000Z 1389.5 2022-05-27T08:10:44.000Z 1390 2022-05-27T08:10:47.000Z 1390.5 2022-05-27T08:10:50.000Z 1391 2022-05-27T08:10:53.000Z 1391.4 2022-05-27T08:10:56.000Z 1391.8 2022-05-27T08:10:59.000Z 1392.2 2022-05-27T08:11:02.000Z 1392.5 2022-05-27T08:11:05.000Z 1392.9 2022-05-27T08:11:08.000Z 1393.2 2022-05-27T08:11:11.000Z 1393.5 2022-05-27T08:11:14.000Z 1393.9 2022-05-27T08:11:17.000Z 1394.2 2022-05-27T08:11:20.000Z 1394.6 2022-05-27T08:11:23.000Z 1395 2022-05-27T08:11:26.000Z 1395.4 2022-05-27T08:11:29.000Z 1395.9 2022-05-27T08:11:32.000Z 1396.3 2022-05-27T08:11:35.000Z 1396.8 2022-05-27T08:11:38.000Z 1397.2 2022-05-27T08:11:41.000Z 1397.6 2022-05-27T08:11:44.000Z 1398 2022-05-27T08:11:47.000Z 1398.5 2022-05-27T08:11:50.000Z 1398.9 2022-05-27T08:11:53.000Z 1399.2 2022-05-27T08:11:56.000Z 1399.4 2022-05-27T08:11:59.000Z 1399.6 2022-05-27T08:12:02.000Z 1399.9 2022-05-27T08:12:05.000Z 1400.2 2022-05-27T08:12:08.000Z 1400.6 2022-05-27T08:12:11.000Z 1400.9 2022-05-27T08:12:14.000Z 1401.2 2022-05-27T08:12:17.000Z 1401.5 2022-05-27T08:12:20.000Z 1401.7 2022-05-27T08:12:23.000Z 1401.9 2022-05-27T08:12:26.000Z 1402.2 2022-05-27T08:12:29.000Z 1402.6 2022-05-27T08:12:32.000Z 1403 2022-05-27T08:12:35.000Z 1403.4 2022-05-27T08:12:38.000Z 1403.8 2022-05-27T08:12:41.000Z 1404.1 2022-05-27T08:12:44.000Z 1404.3 2022-05-27T08:12:47.000Z 1404.5 2022-05-27T08:12:50.000Z 1404.7 2022-05-27T08:12:53.000Z 1405 2022-05-27T08:12:56.000Z 1405.2 2022-05-27T08:12:59.000Z 1405.6 2022-05-27T08:13:02.000Z 1405.9 2022-05-27T08:13:05.000Z 1406.3 2022-05-27T08:13:08.000Z 1406.8 2022-05-27T08:13:11.000Z 1407.1 2022-05-27T08:13:14.000Z 1407.3 2022-05-27T08:13:17.000Z 1407.5 2022-05-27T08:13:20.000Z 1407.7 2022-05-27T08:13:23.000Z 1407.9 2022-05-27T08:13:25.000Z 1408 2022-05-27T08:13:27.000Z 1408.1 2022-05-27T08:13:29.000Z 1408.1 2022-05-27T08:13:31.000Z 1408 2022-05-27T08:13:33.000Z 1408 2022-05-27T08:13:35.000Z 1408 2022-05-27T08:13:37.000Z 1408 2022-05-27T08:13:39.000Z 1408.2 2022-05-27T08:13:41.000Z 1408.3 2022-05-27T08:13:43.000Z 1408.5 2022-05-27T08:13:45.000Z 1408.6 2022-05-27T08:13:47.000Z 1408.8 2022-05-27T08:13:49.000Z 1409 2022-05-27T08:13:51.000Z 1409 2022-05-27T08:13:53.000Z 1409 2022-05-27T08:13:55.000Z 1409 2022-05-27T08:13:57.000Z 1409 2022-05-27T08:13:59.000Z 1409 2022-05-27T08:14:01.000Z 1409 2022-05-27T08:14:03.000Z 1409 2022-05-27T08:14:05.000Z 1408.9 2022-05-27T08:14:07.000Z 1408.9 2022-05-27T08:14:09.000Z 1408.9 2022-05-27T08:14:11.000Z 1408.9 2022-05-27T08:14:13.000Z 1409 2022-05-27T08:14:15.000Z 1409 2022-05-27T08:14:17.000Z 1408.9 2022-05-27T08:14:19.000Z 1409 2022-05-27T08:14:21.000Z 1409.1 2022-05-27T08:14:23.000Z 1409.3 2022-05-27T08:14:25.000Z 1409.6 2022-05-27T08:14:27.000Z 1409.9 2022-05-27T08:14:29.000Z 1410 2022-05-27T08:14:31.000Z 1410.1 2022-05-27T08:14:33.000Z 1410.2 2022-05-27T08:14:35.000Z 1410.3 2022-05-27T08:14:37.000Z 1410.5 2022-05-27T08:14:40.000Z 1410.8 2022-05-27T08:14:43.000Z 1411 2022-05-27T08:14:45.000Z 1411.3 2022-05-27T08:14:48.000Z 1411.5 2022-05-27T08:14:51.000Z 1411.6 2022-05-27T08:14:54.000Z 1411.9 2022-05-27T08:14:57.000Z 1412.3 2022-05-27T08:15:00.000Z 1412.8 2022-05-27T08:15:03.000Z 1413.2 2022-05-27T08:15:06.000Z 1413.4 2022-05-27T08:15:09.000Z 1413.7 2022-05-27T08:15:12.000Z 1413.9 2022-05-27T08:15:15.000Z 1414.1 2022-05-27T08:15:18.000Z 1414.3 2022-05-27T08:15:21.000Z 1414.6 2022-05-27T08:15:24.000Z 1415 2022-05-27T08:15:27.000Z 1415.4 2022-05-27T08:15:30.000Z 1415.7 2022-05-27T08:15:33.000Z 1416 2022-05-27T08:15:36.000Z 1416.2 2022-05-27T08:15:39.000Z 1416.5 2022-05-27T08:15:42.000Z 1416.7 2022-05-27T08:15:45.000Z 1416.9 2022-05-27T08:15:48.000Z 1417.2 2022-05-27T08:15:51.000Z 1417.5 2022-05-27T08:15:54.000Z 1417.5 2022-05-27T08:15:56.000Z 1417.6 2022-05-27T08:15:58.000Z 1417.7 2022-05-27T08:16:00.000Z 1417.8 2022-05-27T08:16:02.000Z 1417.9 2022-05-27T08:16:04.000Z 1418 2022-05-27T08:16:06.000Z 1418.1 2022-05-27T08:16:08.000Z 1418.2 2022-05-27T08:16:10.000Z 1418.3 2022-05-27T08:16:12.000Z 1418.2 2022-05-27T08:16:14.000Z 1418.1 2022-05-27T08:16:16.000Z 1418.1 2022-05-27T08:16:18.000Z 1418.1 2022-05-27T08:16:20.000Z 1418.2 2022-05-27T08:16:22.000Z 1418.4 2022-05-27T08:16:24.000Z 1418.6 2022-05-27T08:16:26.000Z 1418.6 2022-05-27T08:16:28.000Z 1418.7 2022-05-27T08:16:30.000Z 1418.7 2022-05-27T08:16:32.000Z 1418.7 2022-05-27T08:16:34.000Z 1418.7 2022-05-27T08:16:36.000Z 1418.7 2022-05-27T08:16:38.000Z 1418.6 2022-05-27T08:16:40.000Z 1418.6 2022-05-27T08:16:42.000Z 1418.5 2022-05-27T08:16:44.000Z 1418.5 2022-05-27T08:16:46.000Z 1418.4 2022-05-27T08:16:48.000Z 1418.3 2022-05-27T08:16:50.000Z 1418.2 2022-05-27T08:16:52.000Z 1418.3 2022-05-27T08:16:54.000Z 1418 2022-05-27T08:16:56.000Z 1417.7 2022-05-27T08:16:58.000Z 1417.4 2022-05-27T08:17:00.000Z 1417.2 2022-05-27T08:17:02.000Z 1417.2 2022-05-27T08:17:04.000Z 1417.1 2022-05-27T08:17:06.000Z 1416.9 2022-05-27T08:17:08.000Z 1416.8 2022-05-27T08:17:10.000Z 1416.7 2022-05-27T08:17:12.000Z 1416.6 2022-05-27T08:17:14.000Z 1416.5 2022-05-27T08:17:16.000Z 1416.3 2022-05-27T08:17:18.000Z 1416.1 2022-05-27T08:17:20.000Z 1416.2 2022-05-27T08:17:22.000Z 1416.3 2022-05-27T08:17:24.000Z 1416.3 2022-05-27T08:17:26.000Z 1416.5 2022-05-27T08:17:28.000Z 1416.6 2022-05-27T08:17:30.000Z 1416.8 2022-05-27T08:17:32.000Z 1416.9 2022-05-27T08:17:34.000Z 1417 2022-05-27T08:17:36.000Z 1417 2022-05-27T08:17:38.000Z 1417 2022-05-27T08:17:40.000Z 1417 2022-05-27T08:17:42.000Z 1417 2022-05-27T08:17:44.000Z 1417 2022-05-27T08:17:46.000Z 1417 2022-05-27T08:17:48.000Z 1417.2 2022-05-27T08:17:50.000Z 1417.4 2022-05-27T08:17:52.000Z 1417.6 2022-05-27T08:17:54.000Z 1417.7 2022-05-27T08:17:56.000Z 1417.9 2022-05-27T08:17:58.000Z 1418 2022-05-27T08:18:00.000Z 1418.1 2022-05-27T08:18:02.000Z 1418.3 2022-05-27T08:18:04.000Z 1418.6 2022-05-27T08:18:06.000Z 1418.8 2022-05-27T08:18:08.000Z 1418.9 2022-05-27T08:18:10.000Z 1418.8 2022-05-27T08:18:12.000Z 1418.7 2022-05-27T08:18:14.000Z 1418.7 2022-05-27T08:18:16.000Z 1418.8 2022-05-27T08:18:18.000Z 1418.9 2022-05-27T08:18:20.000Z 1419 2022-05-27T08:18:22.000Z 1419 2022-05-27T08:18:24.000Z 1419.1 2022-05-27T08:18:26.000Z 1419.3 2022-05-27T08:18:28.000Z 1419.5 2022-05-27T08:18:30.000Z 1419.6 2022-05-27T08:18:32.000Z 1419.8 2022-05-27T08:18:34.000Z 1419.9 2022-05-27T08:18:36.000Z 1420.1 2022-05-27T08:18:38.000Z 1420.2 2022-05-27T08:18:40.000Z 1420.4 2022-05-27T08:18:42.000Z 1420.5 2022-05-27T08:18:44.000Z 1420.6 2022-05-27T08:18:46.000Z 1420.8 2022-05-27T08:18:48.000Z 1421 2022-05-27T08:18:50.000Z 1421.2 2022-05-27T08:18:52.000Z 1421.3 2022-05-27T08:18:54.000Z 1421.5 2022-05-27T08:18:56.000Z 1421.7 2022-05-27T08:18:58.000Z 1421.9 2022-05-27T08:19:00.000Z 1422.1 2022-05-27T08:19:02.000Z 1422.3 2022-05-27T08:19:04.000Z 1422.7 2022-05-27T08:19:07.000Z 1423.2 2022-05-27T08:19:10.000Z 1423.6 2022-05-27T08:19:13.000Z 1424 2022-05-27T08:19:16.000Z 1424.5 2022-05-27T08:19:19.000Z 1425.1 2022-05-27T08:19:22.000Z 1425.6 2022-05-27T08:19:25.000Z 1426.2 2022-05-27T08:19:28.000Z 1426.7 2022-05-27T08:19:31.000Z 1427.2 2022-05-27T08:19:34.000Z 1427.8 2022-05-27T08:19:37.000Z 1428.2 2022-05-27T08:19:40.000Z 1428.4 2022-05-27T08:19:43.000Z 1428.7 2022-05-27T08:19:46.000Z 1429.1 2022-05-27T08:19:49.000Z 1429.6 2022-05-27T08:19:52.000Z 1430.2 2022-05-27T08:19:55.000Z 1430.7 2022-05-27T08:19:58.000Z 1430.8 2022-05-27T08:20:01.000Z 1430.8 2022-05-27T08:20:04.000Z 1430.9 2022-05-27T08:20:07.000Z 1431.1 2022-05-27T08:20:10.000Z 1431.3 2022-05-27T08:20:13.000Z 1431.4 2022-05-27T08:20:16.000Z 1431.6 2022-05-27T08:20:19.000Z 1431.9 2022-05-27T08:20:22.000Z 1432.2 2022-05-27T08:20:25.000Z 1432.5 2022-05-27T08:20:28.000Z 1432.7 2022-05-27T08:20:31.000Z 1433 2022-05-27T08:20:34.000Z 1433.2 2022-05-27T08:20:37.000Z 1433.1 2022-05-27T08:20:39.000Z 1433.1 2022-05-27T08:20:41.000Z 1433 2022-05-27T08:20:43.000Z 1432.9 2022-05-27T08:20:45.000Z 1432.6 2022-05-27T08:20:47.000Z 1432.4 2022-05-27T08:20:49.000Z 1432 2022-05-27T08:20:52.000Z 1431.7 2022-05-27T08:20:55.000Z 1431.6 2022-05-27T08:20:57.000Z 1431.6 2022-05-27T08:20:59.000Z 1431.5 2022-05-27T08:21:01.000Z 1431.4 2022-05-27T08:21:03.000Z 1431.1 2022-05-27T08:21:05.000Z 1430.8 2022-05-27T08:21:08.000Z 1430.8 2022-05-27T08:21:13.000Z 1430.8 2022-05-27T08:21:34.000Z 1430.8 2022-05-27T08:21:36.000Z 1430.8 2022-05-27T08:24:38.000Z 1430.8 2022-05-27T08:24:39.000Z 1430.8 2022-05-27T08:26:14.000Z 1431 2022-05-27T08:26:22.000Z 1431 2022-05-27T08:26:28.000Z 1431 2022-05-27T08:26:34.000Z 1430.8 2022-05-27T08:26:43.000Z 1430.9 2022-05-27T08:27:38.000Z 1430.8 2022-05-27T08:27:40.000Z 1430.9 2022-05-27T08:29:06.000Z 1430.9 2022-05-27T08:29:07.000Z 1430.9 2022-05-27T08:29:08.000Z 1430.9 2022-05-27T08:29:09.000Z 1430.8 2022-05-27T08:29:37.000Z 1430.4 2022-05-27T08:29:41.000Z 1430 2022-05-27T08:29:43.000Z 1429.6 2022-05-27T08:29:45.000Z 1429.2 2022-05-27T08:29:47.000Z 1428.6 2022-05-27T08:29:49.000Z 1428.1 2022-05-27T08:29:51.000Z 1427.5 2022-05-27T08:29:53.000Z 1427.2 2022-05-27T08:29:54.000Z 1426.6 2022-05-27T08:29:56.000Z 1426.1 2022-05-27T08:29:58.000Z 1425.5 2022-05-27T08:30:00.000Z 1424.8 2022-05-27T08:30:02.000Z 1424.3 2022-05-27T08:30:03.000Z 1423.8 2022-05-27T08:30:04.000Z 1423.3 2022-05-27T08:30:05.000Z 1422.8 2022-05-27T08:30:06.000Z 1422.3 2022-05-27T08:30:07.000Z 1422 2022-05-27T08:30:08.000Z 1421.8 2022-05-27T08:30:09.000Z 1421.6 2022-05-27T08:30:10.000Z 1421.4 2022-05-27T08:30:11.000Z 1421.2 2022-05-27T08:30:12.000Z 1421 2022-05-27T08:30:13.000Z 1420.7 2022-05-27T08:30:14.000Z 1420.5 2022-05-27T08:30:15.000Z 1420.2 2022-05-27T08:30:16.000Z 1419.9 2022-05-27T08:30:17.000Z 1419.6 2022-05-27T08:30:18.000Z 1419.4 2022-05-27T08:30:19.000Z 1419.3 2022-05-27T08:30:20.000Z 1419.1 2022-05-27T08:30:21.000Z 1419 2022-05-27T08:30:22.000Z 1419 2022-05-27T08:30:23.000Z 1418.8 2022-05-27T08:30:24.000Z 1418.6 2022-05-27T08:30:25.000Z 1418.3 2022-05-27T08:30:26.000Z 1418 2022-05-27T08:30:27.000Z 1417.8 2022-05-27T08:30:28.000Z 1417.7 2022-05-27T08:30:29.000Z 1417.6 2022-05-27T08:30:30.000Z 1417.5 2022-05-27T08:30:31.000Z 1417.4 2022-05-27T08:30:32.000Z 1417.3 2022-05-27T08:30:33.000Z 1417.1 2022-05-27T08:30:34.000Z 1417 2022-05-27T08:30:35.000Z 1416.9 2022-05-27T08:30:36.000Z 1416.7 2022-05-27T08:30:37.000Z 1416.6 2022-05-27T08:30:38.000Z 1416.5 2022-05-27T08:30:39.000Z 1416.2 2022-05-27T08:30:40.000Z 1415.9 2022-05-27T08:30:41.000Z 1415.6 2022-05-27T08:30:42.000Z 1415.3 2022-05-27T08:30:43.000Z 1414.8 2022-05-27T08:30:44.000Z 1414.4 2022-05-27T08:30:45.000Z 1414.1 2022-05-27T08:30:46.000Z 1413.9 2022-05-27T08:30:47.000Z 1413.8 2022-05-27T08:30:48.000Z 1413.8 2022-05-27T08:30:49.000Z 1413.7 2022-05-27T08:30:50.000Z 1413.2 2022-05-27T08:30:51.000Z 1412.7 2022-05-27T08:30:52.000Z 1412.2 2022-05-27T08:30:53.000Z 1411.7 2022-05-27T08:30:54.000Z 1411.4 2022-05-27T08:30:55.000Z 1411.3 2022-05-27T08:30:56.000Z 1411.2 2022-05-27T08:30:57.000Z 1411.1 2022-05-27T08:30:58.000Z 1411 2022-05-27T08:30:59.000Z 1410.6 2022-05-27T08:31:00.000Z 1410.2 2022-05-27T08:31:01.000Z 1409.9 2022-05-27T08:31:02.000Z 1409.5 2022-05-27T08:31:03.000Z 1409.1 2022-05-27T08:31:04.000Z 1408.7 2022-05-27T08:31:05.000Z 1408.2 2022-05-27T08:31:06.000Z 1407.8 2022-05-27T08:31:07.000Z 1407.6 2022-05-27T08:31:08.000Z 1407.4 2022-05-27T08:31:09.000Z 1407.2 2022-05-27T08:31:10.000Z 1406.9 2022-05-27T08:31:11.000Z 1406.7 2022-05-27T08:31:12.000Z 1406.4 2022-05-27T08:31:13.000Z 1406.2 2022-05-27T08:31:14.000Z 1405.9 2022-05-27T08:31:15.000Z 1405.6 2022-05-27T08:31:16.000Z 1405.3 2022-05-27T08:31:17.000Z 1405 2022-05-27T08:31:18.000Z 1404.7 2022-05-27T08:31:19.000Z 1404.7 2022-05-27T08:31:20.000Z 1404.7 2022-05-27T08:31:21.000Z 1404.7 2022-05-27T08:31:22.000Z 1404.6 2022-05-27T08:31:23.000Z 1404.6 2022-05-27T08:31:24.000Z 1404.5 2022-05-27T08:31:25.000Z 1404.5 2022-05-27T08:31:26.000Z 1404.4 2022-05-27T08:31:27.000Z 1404.3 2022-05-27T08:31:28.000Z 1404.3 2022-05-27T08:31:29.000Z 1404.3 2022-05-27T08:31:31.000Z 1404.4 2022-05-27T08:31:33.000Z 1404.4 2022-05-27T08:31:35.000Z 1404.5 2022-05-27T08:31:37.000Z 1404.5 2022-05-27T08:31:39.000Z 1404.6 2022-05-27T08:31:41.000Z 1404.6 2022-05-27T08:31:43.000Z 1404.7 2022-05-27T08:31:45.000Z 1404.8 2022-05-27T08:31:47.000Z 1405 2022-05-27T08:31:49.000Z 1405.1 2022-05-27T08:31:51.000Z 1405.1 2022-05-27T08:31:53.000Z 1405.1 2022-05-27T08:31:55.000Z 1405 2022-05-27T08:31:57.000Z 1404.9 2022-05-27T08:31:59.000Z 1404.7 2022-05-27T08:32:01.000Z 1404.7 2022-05-27T08:32:03.000Z 1404.6 2022-05-27T08:32:05.000Z 1404.3 2022-05-27T08:32:07.000Z 1403.8 2022-05-27T08:32:09.000Z 1403.8 2022-05-27T08:32:10.000Z 1403.7 2022-05-27T08:32:11.000Z 1403.7 2022-05-27T08:32:12.000Z 1403.6 2022-05-27T08:32:13.000Z 1403.6 2022-05-27T08:32:14.000Z 1403.5 2022-05-27T08:32:15.000Z 1403.3 2022-05-27T08:32:16.000Z 1402.9 2022-05-27T08:32:17.000Z 1402.5 2022-05-27T08:32:18.000Z 1402.2 2022-05-27T08:32:19.000Z 1401.9 2022-05-27T08:32:20.000Z 1401.8 2022-05-27T08:32:21.000Z 1401.6 2022-05-27T08:32:22.000Z 1401.3 2022-05-27T08:32:23.000Z 1401 2022-05-27T08:32:24.000Z 1400.8 2022-05-27T08:32:25.000Z 1400.6 2022-05-27T08:32:26.000Z 1400.4 2022-05-27T08:32:27.000Z 1400.2 2022-05-27T08:32:28.000Z 1400 2022-05-27T08:32:29.000Z 1399.8 2022-05-27T08:32:30.000Z 1399.6 2022-05-27T08:32:31.000Z 1399.4 2022-05-27T08:32:32.000Z 1399.2 2022-05-27T08:32:33.000Z 1399 2022-05-27T08:32:34.000Z 1398.7 2022-05-27T08:32:35.000Z 1398.5 2022-05-27T08:32:36.000Z 1398.4 2022-05-27T08:32:37.000Z 1398.2 2022-05-27T08:32:38.000Z 1398 2022-05-27T08:32:39.000Z 1397.8 2022-05-27T08:32:40.000Z 1397.6 2022-05-27T08:32:41.000Z 1397.4 2022-05-27T08:32:42.000Z 1397.3 2022-05-27T08:32:43.000Z 1397.1 2022-05-27T08:32:44.000Z 1396.9 2022-05-27T08:32:45.000Z 1396.7 2022-05-27T08:32:46.000Z 1396.4 2022-05-27T08:32:47.000Z 1396.2 2022-05-27T08:32:48.000Z 1395.8 2022-05-27T08:32:49.000Z 1395.7 2022-05-27T08:32:50.000Z 1395.6 2022-05-27T08:32:51.000Z 1395.4 2022-05-27T08:32:52.000Z 1395.3 2022-05-27T08:32:53.000Z 1395.1 2022-05-27T08:32:54.000Z 1395 2022-05-27T08:32:55.000Z 1394.9 2022-05-27T08:32:56.000Z 1394.7 2022-05-27T08:32:57.000Z 1394.4 2022-05-27T08:32:58.000Z 1394.3 2022-05-27T08:32:59.000Z 1394.2 2022-05-27T08:33:00.000Z 1394 2022-05-27T08:33:01.000Z 1393.8 2022-05-27T08:33:02.000Z 1393.6 2022-05-27T08:33:03.000Z 1393.5 2022-05-27T08:33:04.000Z 1393.2 2022-05-27T08:33:05.000Z 1393 2022-05-27T08:33:06.000Z 1392.7 2022-05-27T08:33:07.000Z 1392.4 2022-05-27T08:33:08.000Z 1392 2022-05-27T08:33:09.000Z 1391.7 2022-05-27T08:33:10.000Z 1391.3 2022-05-27T08:33:11.000Z 1391 2022-05-27T08:33:12.000Z 1390.6 2022-05-27T08:33:13.000Z 1390.3 2022-05-27T08:33:14.000Z 1390 2022-05-27T08:33:15.000Z 1389.8 2022-05-27T08:33:16.000Z 1389.5 2022-05-27T08:33:17.000Z 1389.1 2022-05-27T08:33:18.000Z 1388.7 2022-05-27T08:33:19.000Z 1388.3 2022-05-27T08:33:20.000Z 1387.9 2022-05-27T08:33:21.000Z 1387.6 2022-05-27T08:33:22.000Z 1387.2 2022-05-27T08:33:23.000Z 1386.8 2022-05-27T08:33:24.000Z 1386.4 2022-05-27T08:33:25.000Z 1386.1 2022-05-27T08:33:26.000Z 1386 2022-05-27T08:33:27.000Z 1385.9 2022-05-27T08:33:28.000Z 1385.8 2022-05-27T08:33:29.000Z 1385.8 2022-05-27T08:33:30.000Z 1385.8 2022-05-27T08:33:31.000Z 1385.7 2022-05-27T08:33:32.000Z 1385.5 2022-05-27T08:33:33.000Z 1385.3 2022-05-27T08:33:34.000Z 1385.1 2022-05-27T08:33:35.000Z 1384.9 2022-05-27T08:33:36.000Z 1384.6 2022-05-27T08:33:37.000Z 1384.4 2022-05-27T08:33:38.000Z 1384.2 2022-05-27T08:33:39.000Z 1383.9 2022-05-27T08:33:40.000Z 1383.6 2022-05-27T08:33:41.000Z 1383.4 2022-05-27T08:33:42.000Z 1383.2 2022-05-27T08:33:43.000Z 1383 2022-05-27T08:33:44.000Z 1382.7 2022-05-27T08:33:45.000Z 1382.3 2022-05-27T08:33:46.000Z 1382.1 2022-05-27T08:33:47.000Z 1381.8 2022-05-27T08:33:48.000Z 1381.2 2022-05-27T08:33:49.000Z 1380.7 2022-05-27T08:33:50.000Z 1380.3 2022-05-27T08:33:51.000Z 1380.1 2022-05-27T08:33:52.000Z 1379.8 2022-05-27T08:33:53.000Z 1379.5 2022-05-27T08:33:54.000Z 1379.1 2022-05-27T08:33:55.000Z 1378.9 2022-05-27T08:33:56.000Z 1378.5 2022-05-27T08:33:57.000Z 1378.3 2022-05-27T08:33:58.000Z 1378.2 2022-05-27T08:33:59.000Z 1378.2 2022-05-27T08:34:00.000Z 1378 2022-05-27T08:34:01.000Z 1377.8 2022-05-27T08:34:02.000Z 1377.2 2022-05-27T08:34:03.000Z 1376.7 2022-05-27T08:34:04.000Z 1376.3 2022-05-27T08:34:05.000Z 1375.9 2022-05-27T08:34:06.000Z 1375.5 2022-05-27T08:34:07.000Z 1375 2022-05-27T08:34:08.000Z 1374.7 2022-05-27T08:34:09.000Z 1374.4 2022-05-27T08:34:10.000Z 1374.1 2022-05-27T08:34:11.000Z 1373.8 2022-05-27T08:34:12.000Z 1373.6 2022-05-27T08:34:13.000Z 1373.2 2022-05-27T08:34:14.000Z 1372.7 2022-05-27T08:34:15.000Z 1372.1 2022-05-27T08:34:16.000Z 1371.6 2022-05-27T08:34:17.000Z 1371 2022-05-27T08:34:18.000Z 1370.2 2022-05-27T08:34:19.000Z 1369.6 2022-05-27T08:34:20.000Z 1368.9 2022-05-27T08:34:21.000Z 1368.3 2022-05-27T08:34:22.000Z 1367.7 2022-05-27T08:34:23.000Z 1367 2022-05-27T08:34:24.000Z 1366.4 2022-05-27T08:34:25.000Z 1365.9 2022-05-27T08:34:26.000Z 1365.3 2022-05-27T08:34:27.000Z 1364.7 2022-05-27T08:34:28.000Z 1364 2022-05-27T08:34:29.000Z 1363.3 2022-05-27T08:34:30.000Z 1362.7 2022-05-27T08:34:31.000Z 1362.2 2022-05-27T08:34:32.000Z 1361.9 2022-05-27T08:34:33.000Z 1361.5 2022-05-27T08:34:34.000Z 1361.1 2022-05-27T08:34:35.000Z 1360.5 2022-05-27T08:34:36.000Z 1359.8 2022-05-27T08:34:37.000Z 1359.1 2022-05-27T08:34:38.000Z 1358.6 2022-05-27T08:34:39.000Z 1358.3 2022-05-27T08:34:40.000Z 1358 2022-05-27T08:34:41.000Z 1357.9 2022-05-27T08:34:42.000Z 1357.8 2022-05-27T08:34:43.000Z 1357.7 2022-05-27T08:34:44.000Z 1357.6 2022-05-27T08:34:45.000Z 1357.5 2022-05-27T08:34:47.000Z 1357.4 2022-05-27T08:34:51.000Z 1357.5 2022-05-27T08:34:55.000Z 1357.5 2022-05-27T08:35:00.000Z 1357.4 2022-05-27T08:35:04.000Z 1357.2 2022-05-27T08:35:08.000Z 1357.2 2022-05-27T08:35:12.000Z 1357.2 2022-05-27T08:35:15.000Z 1357.3 2022-05-27T08:35:26.000Z 1357.3 2022-05-27T08:35:30.000Z 1357.3 2022-05-27T08:35:34.000Z 1357.2 2022-05-27T08:35:39.000Z 1357.2 2022-05-27T08:35:56.000Z 1357.2 2022-05-27T08:35:57.000Z 1357.1 2022-05-27T08:35:58.000Z 1357.1 2022-05-27T08:36:02.000Z 1356.9 2022-05-27T08:36:05.000Z 1356.7 2022-05-27T08:36:07.000Z 1356.4 2022-05-27T08:36:09.000Z 1355.8 2022-05-27T08:36:11.000Z 1355.1 2022-05-27T08:36:13.000Z 1354.3 2022-05-27T08:36:15.000Z 1353.6 2022-05-27T08:36:17.000Z 1353.1 2022-05-27T08:36:19.000Z 1352.8 2022-05-27T08:36:20.000Z 1352.5 2022-05-27T08:36:21.000Z 1352.1 2022-05-27T08:36:22.000Z 1351.4 2022-05-27T08:36:24.000Z 1351 2022-05-27T08:36:26.000Z 1350.5 2022-05-27T08:36:28.000Z 1349.8 2022-05-27T08:36:30.000Z 1349 2022-05-27T08:36:32.000Z 1348 2022-05-27T08:36:34.000Z 1347 2022-05-27T08:36:36.000Z 1346.3 2022-05-27T08:36:38.000Z 1345.8 2022-05-27T08:36:40.000Z 1345.9 2022-05-27T08:36:43.000Z 1345.9 2022-05-27T08:36:46.000Z 1345.9 2022-05-27T08:36:47.000Z 1345.9 2022-05-27T08:36:50.000Z 1345.9 2022-05-27T08:36:51.000Z 1345.9 2022-05-27T08:36:52.000Z 1345.9 2022-05-27T08:36:53.000Z 1345.8 2022-05-27T08:37:34.000Z 1345.8 2022-05-27T08:37:35.000Z 1345.8 2022-05-27T08:37:46.000Z 1345.1 2022-05-27T08:37:50.000Z 1344.5 2022-05-27T08:37:52.000Z 1344.2 2022-05-27T08:37:54.000Z 1343.9 2022-05-27T08:37:56.000Z 1343.4 2022-05-27T08:37:58.000Z 1342.9 2022-05-27T08:38:00.000Z 1342 2022-05-27T08:38:02.000Z 1340.6 2022-05-27T08:38:04.000Z 1338.8 2022-05-27T08:38:06.000Z 1336.7 2022-05-27T08:38:08.000Z 1335.4 2022-05-27T08:38:09.000Z 1333.8 2022-05-27T08:38:10.000Z 1332.5 2022-05-27T08:38:11.000Z 1331.3 2022-05-27T08:38:12.000Z 1329.7 2022-05-27T08:38:14.000Z 1328.4 2022-05-27T08:38:16.000Z 1326.9 2022-05-27T08:38:18.000Z 1324.9 2022-05-27T08:38:20.000Z 1323.2 2022-05-27T08:38:22.000Z 1322.4 2022-05-27T08:38:23.000Z 1321.9 2022-05-27T08:38:24.000Z 1320.8 2022-05-27T08:38:25.000Z 1318.9 2022-05-27T08:38:27.000Z 1317.6 2022-05-27T08:38:29.000Z 1316.2 2022-05-27T08:38:31.000Z 1315.4 2022-05-27T08:38:32.000Z 1315.2 2022-05-27T08:38:33.000Z 1314.4 2022-05-27T08:38:35.000Z 1313.5 2022-05-27T08:38:37.000Z 1312.3 2022-05-27T08:38:39.000Z 1310.3 2022-05-27T08:38:41.000Z 1308.5 2022-05-27T08:38:43.000Z 1307.4 2022-05-27T08:38:45.000Z 1306.4 2022-05-27T08:38:47.000Z 1305.3 2022-05-27T08:38:49.000Z 1304.7 2022-05-27T08:38:51.000Z 1303.8 2022-05-27T08:38:53.000Z 1302.6 2022-05-27T08:38:55.000Z 1301.8 2022-05-27T08:38:57.000Z 1301 2022-05-27T08:38:59.000Z 1300.3 2022-05-27T08:39:02.000Z 1299.4 2022-05-27T08:39:05.000Z 1297.8 2022-05-27T08:39:08.000Z 1296.6 2022-05-27T08:39:10.000Z 1295.4 2022-05-27T08:39:14.000Z 1295.2 2022-05-27T08:39:16.000Z 1295.2 2022-05-27T08:39:19.000Z 1294.1 2022-05-27T08:39:23.000Z 1293.1 2022-05-27T08:39:26.000Z 1292.1 2022-05-27T08:39:33.000Z 1291 2022-05-27T08:39:35.000Z 1289.8 2022-05-27T08:39:37.000Z 1289.7 2022-05-27T08:39:40.000Z 1289.8 2022-05-27T08:40:09.000Z 1289.8 2022-05-27T08:40:10.000Z 1289.9 2022-05-27T08:41:21.000Z 1289.9 2022-05-27T08:41:22.000Z 1289.9 2022-05-27T08:42:42.000Z 1289.9 2022-05-27T08:42:44.000Z 1289.9 2022-05-27T08:43:04.000Z 1289.6 2022-05-27T08:43:09.000Z 1289.4 2022-05-27T08:43:12.000Z 1289.3 2022-05-27T08:43:14.000Z 1289.3 2022-05-27T08:43:16.000Z 1289.2 2022-05-27T08:43:18.000Z 1289.1 2022-05-27T08:43:21.000Z 1289.1 2022-05-27T08:43:23.000Z 1289 2022-05-27T08:43:25.000Z 1288.9 2022-05-27T08:43:27.000Z 1288.9 2022-05-27T08:43:29.000Z 1288.9 2022-05-27T08:43:31.000Z 1288.7 2022-05-27T08:43:33.000Z 1288.4 2022-05-27T08:43:35.000Z 1288 2022-05-27T08:43:37.000Z 1287.8 2022-05-27T08:43:39.000Z 1287.5 2022-05-27T08:43:41.000Z 1287.7 2022-05-27T08:43:43.000Z 1288 2022-05-27T08:43:45.000Z 1287.9 2022-05-27T08:43:47.000Z 1288 2022-05-27T08:43:49.000Z 1288.1 2022-05-27T08:43:51.000Z 1288.3 2022-05-27T08:43:53.000Z 1288.6 2022-05-27T08:43:55.000Z 1288.9 2022-05-27T08:43:57.000Z 1289.2 2022-05-27T08:43:59.000Z 1289.5 2022-05-27T08:44:01.000Z 1289.7 2022-05-27T08:44:03.000Z 1289.8 2022-05-27T08:44:05.000Z 1290.1 2022-05-27T08:44:07.000Z 1290.3 2022-05-27T08:44:09.000Z 1290.3 2022-05-27T08:44:11.000Z 1290.5 2022-05-27T08:44:13.000Z 1290.5 2022-05-27T08:44:15.000Z 1290.6 2022-05-27T08:44:17.000Z 1290.7 2022-05-27T08:44:19.000Z 1291.2 2022-05-27T08:44:21.000Z 1291.7 2022-05-27T08:44:23.000Z 1292.2 2022-05-27T08:44:25.000Z 1292.6 2022-05-27T08:44:27.000Z 1292.2 2022-05-27T08:44:29.000Z 1291.9 2022-05-27T08:44:31.000Z 1291.6 2022-05-27T08:44:33.000Z 1291.1 2022-05-27T08:44:35.000Z 1290.8 2022-05-27T08:44:36.000Z 1290.4 2022-05-27T08:44:37.000Z 1290.1 2022-05-27T08:44:38.000Z 1289.8 2022-05-27T08:44:39.000Z 1289.5 2022-05-27T08:44:40.000Z 1289.2 2022-05-27T08:44:41.000Z 1288.8 2022-05-27T08:44:42.000Z 1288.4 2022-05-27T08:44:43.000Z 1288 2022-05-27T08:44:44.000Z 1287.7 2022-05-27T08:44:45.000Z 1287.3 2022-05-27T08:44:46.000Z 1287 2022-05-27T08:44:47.000Z 1286.5 2022-05-27T08:44:48.000Z 1286 2022-05-27T08:44:49.000Z 1285.5 2022-05-27T08:44:50.000Z 1285 2022-05-27T08:44:51.000Z 1284.5 2022-05-27T08:44:52.000Z 1284 2022-05-27T08:44:53.000Z 1283.7 2022-05-27T08:44:54.000Z 1283.2 2022-05-27T08:44:55.000Z 1282.5 2022-05-27T08:44:56.000Z 1282 2022-05-27T08:44:57.000Z 1281.4 2022-05-27T08:44:58.000Z 1281 2022-05-27T08:44:59.000Z 1280.8 2022-05-27T08:45:00.000Z 1280.6 2022-05-27T08:45:01.000Z 1280.9 2022-05-27T08:45:03.000Z 1281.3 2022-05-27T08:45:05.000Z 1281.5 2022-05-27T08:45:07.000Z 1281.7 2022-05-27T08:45:09.000Z 1281.8 2022-05-27T08:45:11.000Z 1282 2022-05-27T08:45:13.000Z 1281.8 2022-05-27T08:45:15.000Z 1281.6 2022-05-27T08:45:17.000Z 1281.8 2022-05-27T08:45:19.000Z 1281.7 2022-05-27T08:45:21.000Z 1281.6 2022-05-27T08:45:23.000Z 1281 2022-05-27T08:45:25.000Z 1280.8 2022-05-27T08:45:26.000Z 1280.6 2022-05-27T08:45:27.000Z 1280.4 2022-05-27T08:45:28.000Z 1280.2 2022-05-27T08:45:29.000Z 1280.2 2022-05-27T08:45:30.000Z 1280.1 2022-05-27T08:45:31.000Z 1280.1 2022-05-27T08:45:32.000Z 1280.1 2022-05-27T08:45:33.000Z 1280.1 2022-05-27T08:45:34.000Z 1280 2022-05-27T08:45:35.000Z 1279.8 2022-05-27T08:45:36.000Z 1279.8 2022-05-27T08:45:37.000Z 1279.7 2022-05-27T08:45:38.000Z 1279.5 2022-05-27T08:45:39.000Z 1279.5 2022-05-27T08:45:40.000Z 1279.5 2022-05-27T08:45:41.000Z 1279.5 2022-05-27T08:45:42.000Z 1279.5 2022-05-27T08:45:43.000Z 1279.6 2022-05-27T08:45:44.000Z 1279.6 2022-05-27T08:45:45.000Z 1279.6 2022-05-27T08:45:46.000Z 1279.6 2022-05-27T08:45:47.000Z 1279.6 2022-05-27T08:45:48.000Z 1279.5 2022-05-27T08:45:49.000Z 1279.4 2022-05-27T08:45:50.000Z 1279.3 2022-05-27T08:45:51.000Z 1279.1 2022-05-27T08:45:52.000Z 1278.9 2022-05-27T08:45:53.000Z 1278.9 2022-05-27T08:45:54.000Z 1278.8 2022-05-27T08:45:55.000Z 1278.8 2022-05-27T08:45:56.000Z 1278.8 2022-05-27T08:45:57.000Z 1278.8 2022-05-27T08:45:58.000Z 1278.9 2022-05-27T08:45:59.000Z 1278.9 2022-05-27T08:46:00.000Z 1278.9 2022-05-27T08:46:01.000Z 1278.8 2022-05-27T08:46:02.000Z 1278.7 2022-05-27T08:46:03.000Z 1278.7 2022-05-27T08:46:04.000Z 1278.7 2022-05-27T08:46:05.000Z 1278.7 2022-05-27T08:46:07.000Z 1278.7 2022-05-27T08:46:08.000Z 1278.7 2022-05-27T08:46:10.000Z 1278.6 2022-05-27T08:46:12.000Z 1278.6 2022-05-27T08:46:13.000Z 1278.5 2022-05-27T08:46:15.000Z 1278.4 2022-05-27T08:46:16.000Z 1278.3 2022-05-27T08:46:17.000Z 1278.2 2022-05-27T08:46:18.000Z 1278.1 2022-05-27T08:46:20.000Z 1278.2 2022-05-27T08:46:21.000Z 1278.1 2022-05-27T08:46:23.000Z 1277.9 2022-05-27T08:46:25.000Z 1277.9 2022-05-27T08:46:26.000Z 1277.9 2022-05-27T08:46:27.000Z 1277.8 2022-05-27T08:46:28.000Z 1277.7 2022-05-27T08:46:29.000Z 1277.4 2022-05-27T08:46:30.000Z 1277.2 2022-05-27T08:46:31.000Z 1277 2022-05-27T08:46:32.000Z 1276.9 2022-05-27T08:46:33.000Z 1276.9 2022-05-27T08:46:34.000Z 1277 2022-05-27T08:46:35.000Z 1277.1 2022-05-27T08:46:36.000Z 1277.3 2022-05-27T08:46:37.000Z 1277.3 2022-05-27T08:46:38.000Z 1277.3 2022-05-27T08:46:39.000Z 1277.2 2022-05-27T08:46:40.000Z 1277 2022-05-27T08:46:41.000Z 1276.8 2022-05-27T08:46:42.000Z 1276.5 2022-05-27T08:46:43.000Z 1276.2 2022-05-27T08:46:44.000Z 1275.9 2022-05-27T08:46:45.000Z 1275.7 2022-05-27T08:46:46.000Z 1275.4 2022-05-27T08:46:47.000Z 1275.1 2022-05-27T08:46:48.000Z 1275 2022-05-27T08:46:49.000Z 1275 2022-05-27T08:46:50.000Z 1275.1 2022-05-27T08:46:51.000Z 1275 2022-05-27T08:46:52.000Z 1274.9 2022-05-27T08:46:53.000Z 1274.7 2022-05-27T08:46:54.000Z 1274.5 2022-05-27T08:46:55.000Z 1274.4 2022-05-27T08:46:56.000Z 1274.4 2022-05-27T08:46:57.000Z 1274.2 2022-05-27T08:46:58.000Z 1273.9 2022-05-27T08:47:00.000Z 1273.7 2022-05-27T08:47:02.000Z 1273.8 2022-05-27T08:47:04.000Z 1274.3 2022-05-27T08:47:06.000Z 1274.8 2022-05-27T08:47:08.000Z 1275.2 2022-05-27T08:47:10.000Z 1275.6 2022-05-27T08:47:12.000Z 1275.7 2022-05-27T08:47:14.000Z 1275.8 2022-05-27T08:47:16.000Z 1276 2022-05-27T08:47:18.000Z 1276.3 2022-05-27T08:47:20.000Z 1276.5 2022-05-27T08:47:22.000Z 1276.8 2022-05-27T08:47:24.000Z 1277.1 2022-05-27T08:47:26.000Z 1277.5 2022-05-27T08:47:28.000Z 1277.8 2022-05-27T08:47:31.000Z 1278.2 2022-05-27T08:47:33.000Z 1278.5 2022-05-27T08:47:35.000Z 1278.8 2022-05-27T08:47:38.000Z 1279.1 2022-05-27T08:47:40.000Z 1279.3 2022-05-27T08:47:42.000Z 1279.6 2022-05-27T08:47:44.000Z 1280 2022-05-27T08:47:46.000Z 1280.3 2022-05-27T08:47:49.000Z 1280.8 2022-05-27T08:47:51.000Z 1281.2 2022-05-27T08:47:53.000Z 1281.8 2022-05-27T08:47:56.000Z 1282.3 2022-05-27T08:47:59.000Z 1282.5 2022-05-27T08:48:01.000Z 1283 2022-05-27T08:48:04.000Z 1283.3 2022-05-27T08:48:07.000Z 1283.6 2022-05-27T08:48:10.000Z 1284 2022-05-27T08:48:13.000Z 1284.5 2022-05-27T08:48:16.000Z 1285 2022-05-27T08:48:19.000Z 1285.5 2022-05-27T08:48:22.000Z 1286 2022-05-27T08:48:25.000Z 1286.6 2022-05-27T08:48:28.000Z 1287 2022-05-27T08:48:31.000Z 1287.4 2022-05-27T08:48:34.000Z 1287.8 2022-05-27T08:48:37.000Z 1288.3 2022-05-27T08:48:40.000Z 1288.7 2022-05-27T08:48:43.000Z 1289.2 2022-05-27T08:48:46.000Z 1289.6 2022-05-27T08:48:49.000Z 1289.8 2022-05-27T08:48:52.000Z 1290.1 2022-05-27T08:48:55.000Z 1290.2 2022-05-27T08:48:57.000Z 1290.4 2022-05-27T08:48:59.000Z 1290.5 2022-05-27T08:49:01.000Z 1290.7 2022-05-27T08:49:03.000Z 1290.8 2022-05-27T08:49:05.000Z 1291.1 2022-05-27T08:49:07.000Z 1291.4 2022-05-27T08:49:09.000Z 1291.7 2022-05-27T08:49:11.000Z 1292.1 2022-05-27T08:49:13.000Z 1292.3 2022-05-27T08:49:15.000Z 1292.6 2022-05-27T08:49:17.000Z 1292.7 2022-05-27T08:49:19.000Z 1292.9 2022-05-27T08:49:21.000Z 1292.9 2022-05-27T08:49:23.000Z 1292.9 2022-05-27T08:49:25.000Z 1292.9 2022-05-27T08:49:27.000Z 1292.9 2022-05-27T08:49:29.000Z 1293.2 2022-05-27T08:49:31.000Z 1293.4 2022-05-27T08:49:33.000Z 1293.7 2022-05-27T08:49:35.000Z 1293.8 2022-05-27T08:49:37.000Z 1293.8 2022-05-27T08:49:39.000Z 1293.8 2022-05-27T08:49:41.000Z 1293.5 2022-05-27T08:49:43.000Z 1293.4 2022-05-27T08:49:45.000Z 1294.1 2022-05-27T08:49:47.000Z 1294.6 2022-05-27T08:49:49.000Z 1294.9 2022-05-27T08:49:51.000Z 1295.3 2022-05-27T08:49:53.000Z 1295.6 2022-05-27T08:49:56.000Z 1296.6 2022-05-27T08:49:59.000Z 1297.4 2022-05-27T08:50:02.000Z 1298.1 2022-05-27T08:50:05.000Z 1298.7 2022-05-27T08:50:08.000Z 1299.1 2022-05-27T08:50:11.000Z 1299.4 2022-05-27T08:50:14.000Z 1299.6 2022-05-27T08:50:17.000Z 1299.6 2022-05-27T08:50:20.000Z 1299.8 2022-05-27T08:50:23.000Z 1300.1 2022-05-27T08:50:26.000Z 1300.4 2022-05-27T08:50:29.000Z 1300.6 2022-05-27T08:50:32.000Z 1300.9 2022-05-27T08:50:35.000Z 1301.5 2022-05-27T08:50:38.000Z 1302.2 2022-05-27T08:50:43.000Z 1302.2 2022-05-27T08:53:01.000Z 1302.2 2022-05-27T08:53:02.000Z 1302.2 2022-05-27T08:53:05.000Z 1301.2 2022-05-27T08:53:11.000Z 1300.6 2022-05-27T08:53:14.000Z 1301.7 2022-05-27T08:53:17.000Z 1301.7 2022-05-27T08:53:19.000Z 1301.2 2022-05-27T08:53:21.000Z 1300.7 2022-05-27T08:53:23.000Z 1300.3 2022-05-27T08:53:25.000Z 1300.2 2022-05-27T08:53:27.000Z 1300.2 2022-05-27T08:53:28.000Z 1300.1 2022-05-27T08:53:29.000Z 1299.9 2022-05-27T08:53:30.000Z 1299.6 2022-05-27T08:53:31.000Z 1299.4 2022-05-27T08:53:32.000Z 1299.2 2022-05-27T08:53:33.000Z 1298.9 2022-05-27T08:53:34.000Z 1298.4 2022-05-27T08:53:35.000Z 1297.8 2022-05-27T08:53:36.000Z 1297.1 2022-05-27T08:53:37.000Z 1296.7 2022-05-27T08:53:38.000Z 1296.2 2022-05-27T08:53:39.000Z 1295.8 2022-05-27T08:53:40.000Z 1295.6 2022-05-27T08:53:41.000Z 1295.5 2022-05-27T08:53:42.000Z 1295.1 2022-05-27T08:53:43.000Z 1294.4 2022-05-27T08:53:44.000Z 1293.6 2022-05-27T08:53:45.000Z 1292.8 2022-05-27T08:53:46.000Z 1292.1 2022-05-27T08:53:47.000Z 1291.5 2022-05-27T08:53:48.000Z 1290.9 2022-05-27T08:53:49.000Z 1290.1 2022-05-27T08:53:50.000Z 1289.4 2022-05-27T08:53:51.000Z 1288.8 2022-05-27T08:53:52.000Z 1288.5 2022-05-27T08:53:53.000Z 1288 2022-05-27T08:53:54.000Z 1287.5 2022-05-27T08:53:55.000Z 1286.9 2022-05-27T08:53:56.000Z 1286.1 2022-05-27T08:53:57.000Z 1285.2 2022-05-27T08:53:58.000Z 1284.8 2022-05-27T08:53:59.000Z 1284.6 2022-05-27T08:54:00.000Z 1284.2 2022-05-27T08:54:01.000Z 1283.5 2022-05-27T08:54:02.000Z 1282.8 2022-05-27T08:54:03.000Z 1281.6 2022-05-27T08:54:04.000Z 1280.7 2022-05-27T08:54:05.000Z 1280.2 2022-05-27T08:54:06.000Z 1279.5 2022-05-27T08:54:07.000Z 1278.7 2022-05-27T08:54:08.000Z 1278.2 2022-05-27T08:54:09.000Z 1277.7 2022-05-27T08:54:10.000Z 1276.5 2022-05-27T08:54:11.000Z 1275.6 2022-05-27T08:54:12.000Z 1274.8 2022-05-27T08:54:13.000Z 1274.1 2022-05-27T08:54:14.000Z 1273.8 2022-05-27T08:54:15.000Z 1273.3 2022-05-27T08:54:16.000Z 1273 2022-05-27T08:54:17.000Z 1272.9 2022-05-27T08:54:18.000Z 1272.7 2022-05-27T08:54:19.000Z 1272.2 2022-05-27T08:54:20.000Z 1271.7 2022-05-27T08:54:21.000Z 1271.5 2022-05-27T08:54:22.000Z 1271.4 2022-05-27T08:54:23.000Z 1271 2022-05-27T08:54:24.000Z 1270.9 2022-05-27T08:54:25.000Z 1271 2022-05-27T08:54:26.000Z 1270.8 2022-05-27T08:54:27.000Z 1270.2 2022-05-27T08:54:28.000Z 1269.5 2022-05-27T08:54:29.000Z 1269.2 2022-05-27T08:54:30.000Z 1269.7 2022-05-27T08:54:31.000Z 1269.9 2022-05-27T08:54:32.000Z 1270.8 2022-05-27T08:54:33.000Z 1271.3 2022-05-27T08:54:34.000Z 1271.2 2022-05-27T08:54:35.000Z 1270.7 2022-05-27T08:54:36.000Z 1270.1 2022-05-27T08:54:37.000Z 1269.4 2022-05-27T08:54:38.000Z 1269.5 2022-05-27T08:54:39.000Z 1270.2 2022-05-27T08:54:41.000Z 1270.8 2022-05-27T08:54:43.000Z 1271.3 2022-05-27T08:54:45.000Z 1271.2 2022-05-27T08:54:47.000Z 1270.7 2022-05-27T08:54:49.000Z 1270.8 2022-05-27T08:54:51.000Z 1271.1 2022-05-27T08:54:53.000Z 1271.5 2022-05-27T08:54:55.000Z 1271.9 2022-05-27T08:54:57.000Z 1272.5 2022-05-27T08:54:59.000Z 1273.2 2022-05-27T08:55:02.000Z 1273.5 2022-05-27T08:55:04.000Z 1274.1 2022-05-27T08:55:07.000Z 1274.6 2022-05-27T08:55:10.000Z 1275.1 2022-05-27T08:55:13.000Z 1275.6 2022-05-27T08:55:16.000Z 1276.2 2022-05-27T08:55:19.000Z 1276.6 2022-05-27T08:55:22.000Z 1277.1 2022-05-27T08:55:25.000Z 1277.5 2022-05-27T08:55:28.000Z 1277.9 2022-05-27T08:55:31.000Z 1278.3 2022-05-27T08:55:34.000Z 1278.8 2022-05-27T08:55:37.000Z 1279.5 2022-05-27T08:55:40.000Z 1280.1 2022-05-27T08:55:43.000Z 1280.7 2022-05-27T08:55:46.000Z 1281.2 2022-05-27T08:55:49.000Z 1281.7 2022-05-27T08:55:52.000Z 1282.1 2022-05-27T08:55:55.000Z 1282.4 2022-05-27T08:55:58.000Z 1282.8 2022-05-27T08:56:01.000Z 1283.2 2022-05-27T08:56:04.000Z 1283.4 2022-05-27T08:56:07.000Z 1284.1 2022-05-27T08:56:10.000Z 1284.9 2022-05-27T08:56:14.000Z 1285.5 2022-05-27T08:56:17.000Z 1286 2022-05-27T08:56:20.000Z 1286.5 2022-05-27T08:56:23.000Z 1286.9 2022-05-27T08:56:26.000Z 1287.5 2022-05-27T08:56:29.000Z 1287.9 2022-05-27T08:56:32.000Z 1288.6 2022-05-27T08:56:35.000Z 1288.9 2022-05-27T08:56:38.000Z 1289.3 2022-05-27T08:56:41.000Z 1289.9 2022-05-27T08:56:44.000Z 1290.4 2022-05-27T08:56:47.000Z 1290.8 2022-05-27T08:56:50.000Z 1291.3 2022-05-27T08:56:53.000Z 1291.8 2022-05-27T08:56:56.000Z 1292.2 2022-05-27T08:56:59.000Z 1292.7 2022-05-27T08:57:02.000Z 1293.2 2022-05-27T08:57:05.000Z 1293.8 2022-05-27T08:57:08.000Z 1294.3 2022-05-27T08:57:11.000Z 1294.8 2022-05-27T08:57:14.000Z 1295.4 2022-05-27T08:57:17.000Z 1296.1 2022-05-27T08:57:20.000Z 1296.3 2022-05-27T08:57:23.000Z 1296.5 2022-05-27T08:57:26.000Z 1296.4 2022-05-27T08:57:29.000Z 1296.8 2022-05-27T08:57:32.000Z 1297.3 2022-05-27T08:57:35.000Z 1298.2 2022-05-27T08:57:38.000Z 1298.9 2022-05-27T08:57:41.000Z 1299.4 2022-05-27T08:57:44.000Z 1299.9 2022-05-27T08:57:47.000Z 1300.3 2022-05-27T08:57:50.000Z 1300.8 2022-05-27T08:57:53.000Z 1301.3 2022-05-27T08:57:56.000Z 1301.9 2022-05-27T08:57:59.000Z 1302.5 2022-05-27T08:58:02.000Z 1302.9 2022-05-27T08:58:05.000Z 1303.2 2022-05-27T08:58:08.000Z 1303.7 2022-05-27T08:58:11.000Z 1304.3 2022-05-27T08:58:15.000Z 1304.8 2022-05-27T08:58:18.000Z 1305.2 2022-05-27T08:58:21.000Z 1305.7 2022-05-27T08:58:24.000Z 1306.2 2022-05-27T08:58:27.000Z 1306.7 2022-05-27T08:58:30.000Z 1307.3 2022-05-27T08:58:34.000Z 1307.7 2022-05-27T08:58:37.000Z 1308 2022-05-27T08:58:40.000Z 1308.1 2022-05-27T08:58:43.000Z 1308.3 2022-05-27T08:58:46.000Z 1308.6 2022-05-27T08:58:49.000Z 1309 2022-05-27T08:58:52.000Z 1309.4 2022-05-27T08:58:55.000Z 1310 2022-05-27T08:58:58.000Z 1310.3 2022-05-27T08:59:01.000Z 1310.6 2022-05-27T08:59:04.000Z 1310.8 2022-05-27T08:59:07.000Z 1311.1 2022-05-27T08:59:10.000Z 1311.4 2022-05-27T08:59:13.000Z 1311.9 2022-05-27T08:59:16.000Z 1312.5 2022-05-27T08:59:19.000Z 1313.1 2022-05-27T08:59:22.000Z 1313.6 2022-05-27T08:59:25.000Z 1314 2022-05-27T08:59:28.000Z 1314.3 2022-05-27T08:59:31.000Z 1314.5 2022-05-27T08:59:34.000Z 1314.6 2022-05-27T08:59:37.000Z 1314.8 2022-05-27T08:59:40.000Z 1315.3 2022-05-27T08:59:43.000Z 1315.6 2022-05-27T08:59:46.000Z 1316.1 2022-05-27T08:59:49.000Z 1316.6 2022-05-27T08:59:52.000Z 1317.1 2022-05-27T08:59:55.000Z 1317.5 2022-05-27T08:59:58.000Z 1317.8 2022-05-27T09:00:01.000Z 1318.2 2022-05-27T09:00:04.000Z 1318.6 2022-05-27T09:00:07.000Z 1318.8 2022-05-27T09:00:10.000Z 1319.1 2022-05-27T09:00:13.000Z 1319.4 2022-05-27T09:00:16.000Z 1319.8 2022-05-27T09:00:19.000Z 1320.2 2022-05-27T09:00:22.000Z 1320.6 2022-05-27T09:00:25.000Z 1321 2022-05-27T09:00:28.000Z 1321.5 2022-05-27T09:00:31.000Z 1321.9 2022-05-27T09:00:34.000Z 1322.4 2022-05-27T09:00:37.000Z 1322.8 2022-05-27T09:00:40.000Z 1323.3 2022-05-27T09:00:43.000Z 1323.7 2022-05-27T09:00:46.000Z 1324.2 2022-05-27T09:00:49.000Z 1324.6 2022-05-27T09:00:52.000Z 1325 2022-05-27T09:00:55.000Z 1325.4 2022-05-27T09:00:58.000Z 1325.7 2022-05-27T09:01:01.000Z 1325.9 2022-05-27T09:01:04.000Z 1326.2 2022-05-27T09:01:07.000Z 1326.5 2022-05-27T09:01:10.000Z 1326.8 2022-05-27T09:01:13.000Z 1327.2 2022-05-27T09:01:16.000Z 1327.5 2022-05-27T09:01:19.000Z 1327.8 2022-05-27T09:01:22.000Z 1328.2 2022-05-27T09:01:25.000Z 1328.5 2022-05-27T09:01:28.000Z 1328.9 2022-05-27T09:01:31.000Z 1329.2 2022-05-27T09:01:34.000Z 1329.5 2022-05-27T09:01:38.000Z 1329.8 2022-05-27T09:01:42.000Z 1330.1 2022-05-27T09:01:46.000Z 1330.4 2022-05-27T09:01:50.000Z 1330.7 2022-05-27T09:01:54.000Z 1330.8 2022-05-27T09:01:59.000Z 1330.8 2022-05-27T09:02:43.000Z 1330.8 2022-05-27T09:02:44.000Z 1330.8 2022-05-27T09:03:08.000Z 1330.8 2022-05-27T09:03:09.000Z 1330.8 2022-05-27T09:03:44.000Z 1331.2 2022-05-27T09:03:49.000Z 1331.6 2022-05-27T09:03:52.000Z 1331.9 2022-05-27T09:03:55.000Z 1332.3 2022-05-27T09:03:58.000Z 1332.7 2022-05-27T09:04:01.000Z 1333.1 2022-05-27T09:04:04.000Z 1333.6 2022-05-27T09:04:07.000Z 1333.9 2022-05-27T09:04:10.000Z 1334.3 2022-05-27T09:04:13.000Z 1334.7 2022-05-27T09:04:16.000Z 1335.2 2022-05-27T09:04:19.000Z 1335.5 2022-05-27T09:04:22.000Z 1335.9 2022-05-27T09:04:25.000Z 1336.4 2022-05-27T09:04:28.000Z 1336.7 2022-05-27T09:04:31.000Z 1337.1 2022-05-27T09:04:34.000Z 1337.5 2022-05-27T09:04:37.000Z 1337.9 2022-05-27T09:04:40.000Z 1338.3 2022-05-27T09:04:43.000Z 1338.7 2022-05-27T09:04:46.000Z 1339.1 2022-05-27T09:04:49.000Z 1339.5 2022-05-27T09:04:52.000Z 1339.9 2022-05-27T09:04:55.000Z 1340.3 2022-05-27T09:04:58.000Z 1340.7 2022-05-27T09:05:01.000Z 1341.1 2022-05-27T09:05:04.000Z 1341.5 2022-05-27T09:05:07.000Z 1341.8 2022-05-27T09:05:10.000Z 1342.1 2022-05-27T09:05:13.000Z 1342.4 2022-05-27T09:05:16.000Z 1342.8 2022-05-27T09:05:19.000Z 1343.1 2022-05-27T09:05:22.000Z 1343.5 2022-05-27T09:05:25.000Z 1343.8 2022-05-27T09:05:28.000Z 1344.2 2022-05-27T09:05:31.000Z 1344.5 2022-05-27T09:05:34.000Z 1344.9 2022-05-27T09:05:37.000Z 1345.3 2022-05-27T09:05:40.000Z 1345.7 2022-05-27T09:05:43.000Z 1346 2022-05-27T09:05:46.000Z 1346.4 2022-05-27T09:05:49.000Z 1346.8 2022-05-27T09:05:52.000Z 1347.1 2022-05-27T09:05:55.000Z 1347.5 2022-05-27T09:05:58.000Z 1347.9 2022-05-27T09:06:01.000Z 1348.2 2022-05-27T09:06:04.000Z 1348.6 2022-05-27T09:06:07.000Z 1348.9 2022-05-27T09:06:10.000Z 1349.4 2022-05-27T09:06:13.000Z 1349.9 2022-05-27T09:06:16.000Z 1350.4 2022-05-27T09:06:19.000Z 1351 2022-05-27T09:06:22.000Z 1351.6 2022-05-27T09:06:25.000Z 1352.2 2022-05-27T09:06:28.000Z 1352.6 2022-05-27T09:06:31.000Z 1353.1 2022-05-27T09:06:34.000Z 1353.5 2022-05-27T09:06:37.000Z 1354 2022-05-27T09:06:40.000Z 1354.4 2022-05-27T09:06:43.000Z 1354.8 2022-05-27T09:06:46.000Z 1355.3 2022-05-27T09:06:49.000Z 1355.7 2022-05-27T09:06:52.000Z 1356.1 2022-05-27T09:06:55.000Z 1356.6 2022-05-27T09:06:58.000Z 1356.9 2022-05-27T09:07:01.000Z 1357.4 2022-05-27T09:07:04.000Z 1357.9 2022-05-27T09:07:07.000Z 1358.3 2022-05-27T09:07:10.000Z 1358.8 2022-05-27T09:07:13.000Z 1359.2 2022-05-27T09:07:16.000Z 1359.7 2022-05-27T09:07:19.000Z 1360.1 2022-05-27T09:07:22.000Z 1360.5 2022-05-27T09:07:25.000Z 1360.9 2022-05-27T09:07:28.000Z 1361.4 2022-05-27T09:07:31.000Z 1361.9 2022-05-27T09:07:34.000Z 1362.3 2022-05-27T09:07:37.000Z 1362.7 2022-05-27T09:07:40.000Z 1363.1 2022-05-27T09:07:43.000Z 1363.5 2022-05-27T09:07:46.000Z 1364 2022-05-27T09:07:49.000Z 1364.5 2022-05-27T09:07:52.000Z 1364.9 2022-05-27T09:07:55.000Z 1365.1 2022-05-27T09:07:58.000Z 1365.3 2022-05-27T09:08:01.000Z 1365.5 2022-05-27T09:08:04.000Z 1365.8 2022-05-27T09:08:07.000Z 1366.1 2022-05-27T09:08:10.000Z 1366.5 2022-05-27T09:08:13.000Z 1366.9 2022-05-27T09:08:16.000Z 1367.3 2022-05-27T09:08:19.000Z 1367.7 2022-05-27T09:08:22.000Z 1368.1 2022-05-27T09:08:25.000Z 1368.5 2022-05-27T09:08:28.000Z 1368.7 2022-05-27T09:08:31.000Z 1369.1 2022-05-27T09:08:34.000Z 1369.5 2022-05-27T09:08:37.000Z 1369.9 2022-05-27T09:08:40.000Z 1370.3 2022-05-27T09:08:43.000Z 1370.7 2022-05-27T09:08:46.000Z 1371.2 2022-05-27T09:08:49.000Z 1371.7 2022-05-27T09:08:52.000Z 1372.2 2022-05-27T09:08:55.000Z 1372.7 2022-05-27T09:08:58.000Z 1373.1 2022-05-27T09:09:01.000Z 1373.5 2022-05-27T09:09:04.000Z 1373.7 2022-05-27T09:09:07.000Z 1373.8 2022-05-27T09:09:10.000Z 1373.9 2022-05-27T09:09:13.000Z 1374 2022-05-27T09:09:16.000Z 1374.4 2022-05-27T09:09:19.000Z 1375.2 2022-05-27T09:09:22.000Z 1375.9 2022-05-27T09:09:26.000Z 1376 2022-05-27T09:09:31.000Z 1376 2022-05-27T09:09:51.000Z 1376 2022-05-27T09:09:52.000Z 1376 2022-05-27T09:10:13.000Z 1376 2022-05-27T09:10:14.000Z 1376 2022-05-27T09:10:49.000Z 1376 2022-05-27T09:10:50.000Z 1376 2022-05-27T09:10:51.000Z 1376 2022-05-27T09:10:52.000Z 1376 2022-05-27T09:11:01.000Z 1376.3 2022-05-27T09:11:06.000Z 1376.7 2022-05-27T09:11:09.000Z 1377.2 2022-05-27T09:11:13.000Z 1377.5 2022-05-27T09:11:16.000Z 1377.8 2022-05-27T09:11:19.000Z 1378.2 2022-05-27T09:11:22.000Z 1378.6 2022-05-27T09:11:25.000Z 1378.9 2022-05-27T09:11:28.000Z 1379.5 2022-05-27T09:11:32.000Z 1379.9 2022-05-27T09:11:36.000Z 1380.4 2022-05-27T09:11:40.000Z 1380.9 2022-05-27T09:11:43.000Z 1381.3 2022-05-27T09:11:46.000Z 1381.6 2022-05-27T09:11:49.000Z 1381.9 2022-05-27T09:11:52.000Z 1382.4 2022-05-27T09:11:55.000Z 1383.1 2022-05-27T09:11:58.000Z 1383.7 2022-05-27T09:12:01.000Z 1384.3 2022-05-27T09:12:04.000Z 1385 2022-05-27T09:12:07.000Z 1385.5 2022-05-27T09:12:10.000Z 1386.1 2022-05-27T09:12:13.000Z 1386.5 2022-05-27T09:12:16.000Z 1386.8 2022-05-27T09:12:19.000Z 1387.1 2022-05-27T09:12:22.000Z 1387.4 2022-05-27T09:12:25.000Z 1387.7 2022-05-27T09:12:28.000Z 1388.1 2022-05-27T09:12:31.000Z 1388.3 2022-05-27T09:12:34.000Z 1388.5 2022-05-27T09:12:37.000Z 1389.1 2022-05-27T09:12:41.000Z 1389.7 2022-05-27T09:12:45.000Z 1390.1 2022-05-27T09:12:48.000Z 1390.5 2022-05-27T09:12:51.000Z 1390.9 2022-05-27T09:12:55.000Z 1391.3 2022-05-27T09:12:58.000Z 1391.5 2022-05-27T09:13:01.000Z 1391.9 2022-05-27T09:13:04.000Z 1392.3 2022-05-27T09:13:07.000Z 1392.8 2022-05-27T09:13:10.000Z 1393.3 2022-05-27T09:13:13.000Z 1393.8 2022-05-27T09:13:16.000Z 1394.2 2022-05-27T09:13:19.000Z 1394.7 2022-05-27T09:13:22.000Z 1395 2022-05-27T09:13:25.000Z 1395.2 2022-05-27T09:13:28.000Z 1395.6 2022-05-27T09:13:31.000Z 1396 2022-05-27T09:13:34.000Z 1396.3 2022-05-27T09:13:37.000Z 1396.8 2022-05-27T09:13:40.000Z 1397.3 2022-05-27T09:13:44.000Z 1397.5 2022-05-27T09:13:47.000Z 1397.8 2022-05-27T09:13:50.000Z 1397.9 2022-05-27T09:13:53.000Z 1398.1 2022-05-27T09:13:56.000Z 1398.4 2022-05-27T09:13:59.000Z 1398.6 2022-05-27T09:14:02.000Z 1398.9 2022-05-27T09:14:05.000Z 1399.3 2022-05-27T09:14:08.000Z 1399.7 2022-05-27T09:14:11.000Z 1400.1 2022-05-27T09:14:14.000Z 1400.4 2022-05-27T09:14:17.000Z 1400.7 2022-05-27T09:14:20.000Z 1401 2022-05-27T09:14:23.000Z 1401.3 2022-05-27T09:14:26.000Z 1401.3 2022-05-27T09:14:29.000Z 1401.5 2022-05-27T09:14:32.000Z 1401.6 2022-05-27T09:14:35.000Z 1401.8 2022-05-27T09:14:38.000Z 1402.1 2022-05-27T09:14:41.000Z 1402.3 2022-05-27T09:14:44.000Z 1402.5 2022-05-27T09:14:47.000Z 1402.7 2022-05-27T09:14:50.000Z 1402.8 2022-05-27T09:14:53.000Z 1403.1 2022-05-27T09:14:56.000Z 1403.3 2022-05-27T09:14:59.000Z 1403.6 2022-05-27T09:15:02.000Z 1403.9 2022-05-27T09:15:05.000Z 1404.3 2022-05-27T09:15:08.000Z 1404.7 2022-05-27T09:15:11.000Z 1405.1 2022-05-27T09:15:14.000Z 1405.6 2022-05-27T09:15:17.000Z 1406 2022-05-27T09:15:20.000Z 1406.3 2022-05-27T09:15:23.000Z 1406.6 2022-05-27T09:15:26.000Z 1407 2022-05-27T09:15:29.000Z 1407.4 2022-05-27T09:15:32.000Z 1407.9 2022-05-27T09:15:35.000Z 1408.4 2022-05-27T09:15:38.000Z 1408.9 2022-05-27T09:15:41.000Z 1409.5 2022-05-27T09:15:44.000Z 1410.1 2022-05-27T09:15:47.000Z 1410.6 2022-05-27T09:15:50.000Z 1410.9 2022-05-27T09:15:53.000Z 1411.3 2022-05-27T09:15:56.000Z 1411.7 2022-05-27T09:15:59.000Z 1411.7 2022-05-27T09:16:02.000Z 1411.9 2022-05-27T09:16:05.000Z 1412.1 2022-05-27T09:16:08.000Z 1412 2022-05-27T09:16:11.000Z 1412.1 2022-05-27T09:16:14.000Z 1412.3 2022-05-27T09:16:17.000Z 1412.4 2022-05-27T09:16:20.000Z 1412.5 2022-05-27T09:16:23.000Z 1412.7 2022-05-27T09:16:26.000Z 1413 2022-05-27T09:16:29.000Z 1413.3 2022-05-27T09:16:32.000Z 1413.7 2022-05-27T09:16:35.000Z 1414.2 2022-05-27T09:16:38.000Z 1414.9 2022-05-27T09:16:41.000Z 1415.5 2022-05-27T09:16:44.000Z 1416 2022-05-27T09:16:47.000Z 1416.4 2022-05-27T09:16:50.000Z 1416.7 2022-05-27T09:16:53.000Z 1417.1 2022-05-27T09:16:56.000Z 1417.6 2022-05-27T09:16:59.000Z 1418 2022-05-27T09:17:02.000Z 1418.4 2022-05-27T09:17:05.000Z 1419 2022-05-27T09:17:08.000Z 1419 2022-05-27T09:17:11.000Z 1419.1 2022-05-27T09:17:14.000Z 1419.3 2022-05-27T09:17:17.000Z 1419.6 2022-05-27T09:17:20.000Z 1419.9 2022-05-27T09:17:23.000Z 1420.2 2022-05-27T09:17:26.000Z 1420.5 2022-05-27T09:17:29.000Z 1420.9 2022-05-27T09:17:32.000Z 1421.4 2022-05-27T09:17:35.000Z 1421.8 2022-05-27T09:17:38.000Z 1422.3 2022-05-27T09:17:41.000Z 1422.8 2022-05-27T09:17:44.000Z 1423.2 2022-05-27T09:17:47.000Z 1423.3 2022-05-27T09:17:50.000Z 1423.5 2022-05-27T09:17:53.000Z 1423.6 2022-05-27T09:17:56.000Z 1423.8 2022-05-27T09:17:59.000Z 1424.2 2022-05-27T09:18:02.000Z 1424.6 2022-05-27T09:18:05.000Z 1425 2022-05-27T09:18:08.000Z 1425.4 2022-05-27T09:18:11.000Z 1425.7 2022-05-27T09:18:14.000Z 1425.9 2022-05-27T09:18:17.000Z 1426.1 2022-05-27T09:18:20.000Z 1426.5 2022-05-27T09:18:23.000Z 1426.9 2022-05-27T09:18:26.000Z 1427.4 2022-05-27T09:18:29.000Z 1428 2022-05-27T09:18:32.000Z 1428.4 2022-05-27T09:18:35.000Z 1428.8 2022-05-27T09:18:38.000Z 1429.1 2022-05-27T09:18:41.000Z 1429.3 2022-05-27T09:18:44.000Z 1429.5 2022-05-27T09:18:47.000Z 1429.8 2022-05-27T09:18:50.000Z 1430.3 2022-05-27T09:18:53.000Z 1430.7 2022-05-27T09:18:56.000Z 1431 2022-05-27T09:18:59.000Z 1431.3 2022-05-27T09:19:02.000Z 1431.4 2022-05-27T09:19:05.000Z 1431.5 2022-05-27T09:19:08.000Z 1431.7 2022-05-27T09:19:11.000Z 1431.9 2022-05-27T09:19:14.000Z 1432.2 2022-05-27T09:19:17.000Z 1432.4 2022-05-27T09:19:20.000Z 1432.7 2022-05-27T09:19:23.000Z 1433 2022-05-27T09:19:26.000Z 1433.3 2022-05-27T09:19:29.000Z 1433.6 2022-05-27T09:19:32.000Z 1433.9 2022-05-27T09:19:35.000Z 1434.2 2022-05-27T09:19:38.000Z 1434.5 2022-05-27T09:19:41.000Z 1434.8 2022-05-27T09:19:44.000Z 1435.2 2022-05-27T09:19:47.000Z 1435.5 2022-05-27T09:19:50.000Z 1435.8 2022-05-27T09:19:53.000Z 1436.1 2022-05-27T09:19:56.000Z 1436.4 2022-05-27T09:19:59.000Z 1436.6 2022-05-27T09:20:02.000Z 1436.9 2022-05-27T09:20:05.000Z 1437.2 2022-05-27T09:20:08.000Z 1437.5 2022-05-27T09:20:11.000Z 1437.8 2022-05-27T09:20:14.000Z 1438.1 2022-05-27T09:20:17.000Z 1438.3 2022-05-27T09:20:20.000Z 1438.4 2022-05-27T09:20:23.000Z 1438.5 2022-05-27T09:20:26.000Z 1438.6 2022-05-27T09:20:29.000Z 1438.6 2022-05-27T09:20:32.000Z 1438.5 2022-05-27T09:20:34.000Z 1438.5 2022-05-27T09:20:36.000Z 1438.3 2022-05-27T09:20:38.000Z 1438.1 2022-05-27T09:20:40.000Z 1438 2022-05-27T09:20:42.000Z 1438 2022-05-27T09:20:44.000Z 1437.9 2022-05-27T09:20:46.000Z 1437.9 2022-05-27T09:20:48.000Z 1437.9 2022-05-27T09:20:50.000Z 1437.7 2022-05-27T09:20:52.000Z 1437.5 2022-05-27T09:20:54.000Z 1437.2 2022-05-27T09:20:56.000Z 1436.8 2022-05-27T09:20:58.000Z 1436.4 2022-05-27T09:21:00.000Z 1436.3 2022-05-27T09:21:02.000Z 1436.2 2022-05-27T09:21:04.000Z 1436.2 2022-05-27T09:21:06.000Z 1436.2 2022-05-27T09:21:08.000Z 1436.3 2022-05-27T09:21:10.000Z 1436.2 2022-05-27T09:21:12.000Z 1436.4 2022-05-27T09:21:14.000Z 1436.3 2022-05-27T09:21:16.000Z 1436.3 2022-05-27T09:21:18.000Z 1436 2022-05-27T09:21:20.000Z 1436 2022-05-27T09:21:22.000Z 1436 2022-05-27T09:21:24.000Z 1436.1 2022-05-27T09:21:26.000Z 1436.2 2022-05-27T09:21:28.000Z 1436.3 2022-05-27T09:21:30.000Z 1436.2 2022-05-27T09:21:32.000Z 1436 2022-05-27T09:21:34.000Z 1436 2022-05-27T09:21:36.000Z 1435.8 2022-05-27T09:21:38.000Z 1435.7 2022-05-27T09:21:40.000Z 1435.7 2022-05-27T09:21:42.000Z 1435.7 2022-05-27T09:21:44.000Z 1435.9 2022-05-27T09:21:46.000Z 1436.2 2022-05-27T09:21:48.000Z 1436.6 2022-05-27T09:21:50.000Z 1436.7 2022-05-27T09:21:52.000Z 1436.9 2022-05-27T09:21:54.000Z 1436.9 2022-05-27T09:21:56.000Z 1437 2022-05-27T09:21:58.000Z 1437.2 2022-05-27T09:22:00.000Z 1437.3 2022-05-27T09:22:02.000Z 1437.4 2022-05-27T09:22:04.000Z 1437.3 2022-05-27T09:22:06.000Z 1437.2 2022-05-27T09:22:08.000Z 1437.1 2022-05-27T09:22:10.000Z 1437.1 2022-05-27T09:22:13.000Z 1437.3 2022-05-27T09:22:17.000Z 1437.3 2022-05-27T09:22:18.000Z 1437.3 2022-05-27T09:22:29.000Z 1437.2 2022-05-27T09:22:31.000Z 1437.2 2022-05-27T09:22:33.000Z 1437.1 2022-05-27T09:22:40.000Z 1437.1 2022-05-27T09:22:43.000Z 1437.1 2022-05-27T09:22:44.000Z 1437.1 2022-05-27T09:23:41.000Z 1437.1 2022-05-27T09:23:42.000Z 1437.2 2022-05-27T09:26:48.000Z 1437.3 2022-05-27T09:26:52.000Z 1437.3 2022-05-27T09:27:18.000Z 1437.3 2022-05-27T09:27:19.000Z 1437.3 2022-05-27T09:27:20.000Z 1437.3 2022-05-27T09:27:21.000Z 1437.3 2022-05-27T09:27:31.000Z 1437.3 2022-05-27T09:27:32.000Z 1437.3 2022-05-27T09:27:54.000Z 1437.6 2022-05-27T09:27:58.000Z 1438.1 2022-05-27T09:28:01.000Z 1438.6 2022-05-27T09:28:04.000Z 1439 2022-05-27T09:28:07.000Z 1439.5 2022-05-27T09:28:10.000Z 1439.9 2022-05-27T09:28:13.000Z 1440.3 2022-05-27T09:28:16.000Z 1440.6 2022-05-27T09:28:19.000Z 1441 2022-05-27T09:28:22.000Z 1441.3 2022-05-27T09:28:25.000Z 1441.8 2022-05-27T09:28:28.000Z 1442.1 2022-05-27T09:28:31.000Z 1442.6 2022-05-27T09:28:34.000Z 1443 2022-05-27T09:28:37.000Z 1443.4 2022-05-27T09:28:40.000Z 1443.7 2022-05-27T09:28:43.000Z 1444 2022-05-27T09:28:46.000Z 1444.2 2022-05-27T09:28:49.000Z 1444.5 2022-05-27T09:28:52.000Z 1444.9 2022-05-27T09:28:55.000Z 1445.2 2022-05-27T09:28:58.000Z 1445.6 2022-05-27T09:29:01.000Z 1446 2022-05-27T09:29:04.000Z 1446.5 2022-05-27T09:29:07.000Z 1447 2022-05-27T09:29:10.000Z 1447.5 2022-05-27T09:29:13.000Z 1447.8 2022-05-27T09:29:16.000Z 1448.3 2022-05-27T09:29:19.000Z 1448.7 2022-05-27T09:29:22.000Z 1449.2 2022-05-27T09:29:25.000Z 1449.7 2022-05-27T09:29:28.000Z 1450.2 2022-05-27T09:29:31.000Z 1450.8 2022-05-27T09:29:34.000Z 1451.1 2022-05-27T09:29:37.000Z 1451.5 2022-05-27T09:29:40.000Z 1451.8 2022-05-27T09:29:43.000Z 1452.2 2022-05-27T09:29:46.000Z 1452.6 2022-05-27T09:29:49.000Z 1452.9 2022-05-27T09:29:52.000Z 1453.3 2022-05-27T09:29:55.000Z 1453.7 2022-05-27T09:29:58.000Z 1454.1 2022-05-27T09:30:01.000Z 1454.5 2022-05-27T09:30:04.000Z 1454.8 2022-05-27T09:30:08.000Z 1455.1 2022-05-27T09:30:11.000Z 1455.5 2022-05-27T09:30:15.000Z 1456 2022-05-27T09:30:19.000Z 1456.6 2022-05-27T09:30:23.000Z 1457.1 2022-05-27T09:30:27.000Z 1457.5 2022-05-27T09:30:30.000Z 1457.8 2022-05-27T09:30:33.000Z 1457.9 2022-05-27T09:30:36.000Z 1457.8 2022-05-27T09:30:38.000Z 1457.7 2022-05-27T09:30:40.000Z 1457.4 2022-05-27T09:30:42.000Z 1456.9 2022-05-27T09:30:44.000Z 1456.5 2022-05-27T09:30:46.000Z 1456.2 2022-05-27T09:30:48.000Z 1456 2022-05-27T09:30:50.000Z 1455.8 2022-05-27T09:30:52.000Z 1455.7 2022-05-27T09:30:54.000Z 1455.3 2022-05-27T09:30:56.000Z 1454.8 2022-05-27T09:30:58.000Z 1454.4 2022-05-27T09:31:00.000Z 1453.9 2022-05-27T09:31:02.000Z 1453.2 2022-05-27T09:31:04.000Z 1452.9 2022-05-27T09:31:05.000Z 1452.5 2022-05-27T09:31:06.000Z 1452.2 2022-05-27T09:31:07.000Z 1452 2022-05-27T09:31:08.000Z 1451.7 2022-05-27T09:31:09.000Z 1451.5 2022-05-27T09:31:10.000Z 1451.2 2022-05-27T09:31:11.000Z 1450.8 2022-05-27T09:31:12.000Z 1450.3 2022-05-27T09:31:13.000Z 1450 2022-05-27T09:31:14.000Z 1449.6 2022-05-27T09:31:15.000Z 1449.1 2022-05-27T09:31:16.000Z 1448.8 2022-05-27T09:31:17.000Z 1448.5 2022-05-27T09:31:18.000Z 1448.3 2022-05-27T09:31:19.000Z 1448.2 2022-05-27T09:31:20.000Z 1448 2022-05-27T09:31:21.000Z 1447.7 2022-05-27T09:31:22.000Z 1447.2 2022-05-27T09:31:23.000Z 1446.8 2022-05-27T09:31:24.000Z 1446.4 2022-05-27T09:31:25.000Z 1446 2022-05-27T09:31:26.000Z 1445.6 2022-05-27T09:31:27.000Z 1445.2 2022-05-27T09:31:28.000Z 1444.7 2022-05-27T09:31:29.000Z 1444.1 2022-05-27T09:31:30.000Z 1443.5 2022-05-27T09:31:31.000Z 1443.2 2022-05-27T09:31:32.000Z 1443 2022-05-27T09:31:33.000Z 1443 2022-05-27T09:31:34.000Z 1442.8 2022-05-27T09:31:35.000Z 1442.3 2022-05-27T09:31:36.000Z 1442 2022-05-27T09:31:37.000Z 1441.6 2022-05-27T09:31:38.000Z 1441.2 2022-05-27T09:31:39.000Z 1440.8 2022-05-27T09:31:40.000Z 1440.5 2022-05-27T09:31:41.000Z 1440.2 2022-05-27T09:31:42.000Z 1439.9 2022-05-27T09:31:43.000Z 1439.7 2022-05-27T09:31:44.000Z 1439.6 2022-05-27T09:31:45.000Z 1439.4 2022-05-27T09:31:46.000Z 1439.2 2022-05-27T09:31:47.000Z 1439 2022-05-27T09:31:48.000Z 1438.9 2022-05-27T09:31:49.000Z 1438.6 2022-05-27T09:31:50.000Z 1438.4 2022-05-27T09:31:51.000Z 1438.1 2022-05-27T09:31:52.000Z 1437.9 2022-05-27T09:31:53.000Z 1437.6 2022-05-27T09:31:54.000Z 1437.4 2022-05-27T09:31:55.000Z 1437.2 2022-05-27T09:31:56.000Z 1436.6 2022-05-27T09:31:58.000Z 1436.3 2022-05-27T09:31:59.000Z 1435.8 2022-05-27T09:32:01.000Z 1435.4 2022-05-27T09:32:03.000Z 1435.2 2022-05-27T09:32:05.000Z 1435.4 2022-05-27T09:32:07.000Z 1435.4 2022-05-27T09:32:09.000Z 1435.4 2022-05-27T09:32:11.000Z 1435.4 2022-05-27T09:32:13.000Z 1435.2 2022-05-27T09:32:15.000Z 1435.5 2022-05-27T09:32:17.000Z 1435.9 2022-05-27T09:32:19.000Z 1436.5 2022-05-27T09:32:21.000Z 1437.5 2022-05-27T09:32:24.000Z 1438.3 2022-05-27T09:32:27.000Z 1439.1 2022-05-27T09:32:30.000Z 1440.1 2022-05-27T09:32:34.000Z 1441.2 2022-05-27T09:32:38.000Z 1442.1 2022-05-27T09:32:42.000Z 1442.4 2022-05-27T09:32:45.000Z 1442.5 2022-05-27T09:32:47.000Z 1443.2 2022-05-27T09:32:52.000Z 1444.1 2022-05-27T09:32:58.000Z 1445 2022-05-27T09:33:04.000Z 1445.8 2022-05-27T09:33:10.000Z 1446.5 2022-05-27T09:33:17.000Z 1447.2 2022-05-27T09:33:24.000Z 1448 2022-05-27T09:33:31.000Z 1448.8 2022-05-27T09:33:37.000Z 1449.8 2022-05-27T09:33:44.000Z 1450.7 2022-05-27T09:33:50.000Z 1451.7 2022-05-27T09:33:56.000Z 1452.7 2022-05-27T09:34:03.000Z 1453.7 2022-05-27T09:34:09.000Z 1454.5 2022-05-27T09:34:15.000Z 1455.2 2022-05-27T09:34:21.000Z 1456.1 2022-05-27T09:34:27.000Z 1456.9 2022-05-27T09:34:33.000Z 1457.5 2022-05-27T09:34:38.000Z 1457.6 2022-05-27T09:34:41.000Z 1458.5 2022-05-27T09:34:45.000Z 1459.5 2022-05-27T09:34:48.000Z 1460.5 2022-05-27T09:34:52.000Z 1461.4 2022-05-27T09:34:56.000Z 1462.2 2022-05-27T09:35:00.000Z 1463 2022-05-27T09:35:04.000Z 1463.9 2022-05-27T09:35:08.000Z 1464.8 2022-05-27T09:35:12.000Z 1465.8 2022-05-27T09:35:16.000Z 1466.3 2022-05-27T09:35:20.000Z 1466.8 2022-05-27T09:35:24.000Z 1467.3 2022-05-27T09:35:28.000Z 1467.8 2022-05-27T09:35:32.000Z 1468.3 2022-05-27T09:35:35.000Z 1468.8 2022-05-27T09:35:39.000Z 1469.2 2022-05-27T09:35:43.000Z 1469.7 2022-05-27T09:35:46.000Z 1470.2 2022-05-27T09:35:49.000Z 1470.7 2022-05-27T09:35:53.000Z 1471.1 2022-05-27T09:35:56.000Z 1471.4 2022-05-27T09:35:59.000Z 1471.7 2022-05-27T09:36:02.000Z 1472 2022-05-27T09:36:05.000Z 1472.5 2022-05-27T09:36:08.000Z 1472.9 2022-05-27T09:36:11.000Z 1473.3 2022-05-27T09:36:14.000Z 1473.7 2022-05-27T09:36:17.000Z 1474.1 2022-05-27T09:36:20.000Z 1474.3 2022-05-27T09:36:23.000Z 1474.5 2022-05-27T09:36:26.000Z 1474.7 2022-05-27T09:36:29.000Z 1475 2022-05-27T09:36:32.000Z 1475.4 2022-05-27T09:36:35.000Z 1475.9 2022-05-27T09:36:38.000Z 1476.4 2022-05-27T09:36:41.000Z 1476.6 2022-05-27T09:36:44.000Z 1476.8 2022-05-27T09:36:47.000Z 1477.2 2022-05-27T09:36:50.000Z 1477.5 2022-05-27T09:36:53.000Z 1478 2022-05-27T09:36:56.000Z 1478.5 2022-05-27T09:36:59.000Z 1478.9 2022-05-27T09:37:02.000Z 1479.2 2022-05-27T09:37:05.000Z 1479.6 2022-05-27T09:37:08.000Z 1479.8 2022-05-27T09:37:11.000Z 1480.1 2022-05-27T09:37:14.000Z 1480.5 2022-05-27T09:37:17.000Z 1480.9 2022-05-27T09:37:20.000Z 1481.4 2022-05-27T09:37:23.000Z 1481.8 2022-05-27T09:37:26.000Z 1482.2 2022-05-27T09:37:29.000Z 1482.5 2022-05-27T09:37:32.000Z 1482.9 2022-05-27T09:37:35.000Z 1483.2 2022-05-27T09:37:38.000Z 1483.6 2022-05-27T09:37:41.000Z 1483.9 2022-05-27T09:37:44.000Z 1484.3 2022-05-27T09:37:47.000Z 1484.7 2022-05-27T09:37:50.000Z 1485 2022-05-27T09:37:53.000Z 1485.5 2022-05-27T09:37:56.000Z 1486.1 2022-05-27T09:37:59.000Z 1486.6 2022-05-27T09:38:02.000Z 1486.9 2022-05-27T09:38:05.000Z 1487.3 2022-05-27T09:38:08.000Z 1487.7 2022-05-27T09:38:11.000Z 1488.2 2022-05-27T09:38:14.000Z 1488.7 2022-05-27T09:38:17.000Z 1489.3 2022-05-27T09:38:20.000Z 1489.7 2022-05-27T09:38:23.000Z 1490.1 2022-05-27T09:38:26.000Z 1490.5 2022-05-27T09:38:29.000Z 1490.8 2022-05-27T09:38:32.000Z 1491.2 2022-05-27T09:38:35.000Z 1491.7 2022-05-27T09:38:38.000Z 1492.2 2022-05-27T09:38:41.000Z 1492.9 2022-05-27T09:38:44.000Z 1493.5 2022-05-27T09:38:47.000Z 1494.3 2022-05-27T09:38:51.000Z 1495 2022-05-27T09:38:55.000Z 1495.2 2022-05-27T09:38:59.000Z 1495.3 2022-05-27T09:39:03.000Z 1495.5 2022-05-27T09:39:07.000Z 1495.6 2022-05-27T09:39:12.000Z 1495.6 2022-05-27T09:39:13.000Z 1495.6 2022-05-27T09:39:14.000Z 1495.6 2022-05-27T09:39:15.000Z 1495.6 2022-05-27T09:39:18.000Z 1495.6 2022-05-27T09:39:23.000Z 1495.6 2022-05-27T09:39:25.000Z 1495.6 2022-05-27T09:39:26.000Z 1495.5 2022-05-27T09:39:28.000Z 1495.6 2022-05-27T09:43:45.000Z 1495.6 2022-05-27T09:43:46.000Z 1495.6 2022-05-27T09:52:43.000Z 1495.8 2022-05-27T09:52:50.000Z 1495.9 2022-05-27T09:52:58.000Z 1495.9 2022-05-27T09:53:29.000Z 1496 2022-05-27T09:53:34.000Z 1495.5 2022-05-27T09:53:37.000Z 1495 2022-05-27T09:53:39.000Z 1494.5 2022-05-27T09:53:41.000Z 1493.9 2022-05-27T09:53:43.000Z 1493.5 2022-05-27T09:53:45.000Z 1492.9 2022-05-27T09:53:47.000Z 1492.3 2022-05-27T09:53:49.000Z 1491.7 2022-05-27T09:53:51.000Z 1491.1 2022-05-27T09:53:53.000Z 1490.4 2022-05-27T09:53:55.000Z 1489.5 2022-05-27T09:53:57.000Z 1489 2022-05-27T09:53:58.000Z 1488.5 2022-05-27T09:53:59.000Z 1488 2022-05-27T09:54:00.000Z 1487.4 2022-05-27T09:54:01.000Z 1486.9 2022-05-27T09:54:02.000Z 1486.5 2022-05-27T09:54:03.000Z 1486 2022-05-27T09:54:04.000Z 1485.6 2022-05-27T09:54:05.000Z 1485 2022-05-27T09:54:06.000Z 1484.4 2022-05-27T09:54:07.000Z 1483.8 2022-05-27T09:54:08.000Z 1483 2022-05-27T09:54:09.000Z 1482.3 2022-05-27T09:54:10.000Z 1481.7 2022-05-27T09:54:11.000Z 1481 2022-05-27T09:54:12.000Z 1480.1 2022-05-27T09:54:13.000Z 1479.4 2022-05-27T09:54:14.000Z 1478.7 2022-05-27T09:54:15.000Z 1478 2022-05-27T09:54:16.000Z 1477.3 2022-05-27T09:54:17.000Z 1476.6 2022-05-27T09:54:18.000Z 1475.9 2022-05-27T09:54:19.000Z 1475.3 2022-05-27T09:54:20.000Z 1474.8 2022-05-27T09:54:21.000Z 1474.2 2022-05-27T09:54:22.000Z 1473.5 2022-05-27T09:54:23.000Z 1472.8 2022-05-27T09:54:24.000Z 1472.2 2022-05-27T09:54:25.000Z 1471.7 2022-05-27T09:54:26.000Z 1471.4 2022-05-27T09:54:27.000Z 1471 2022-05-27T09:54:28.000Z 1470.5 2022-05-27T09:54:29.000Z 1470.1 2022-05-27T09:54:30.000Z 1469.8 2022-05-27T09:54:31.000Z 1469.7 2022-05-27T09:54:32.000Z 1469.7 2022-05-27T09:54:33.000Z 1469.7 2022-05-27T09:54:34.000Z 1469.7 2022-05-27T09:54:35.000Z 1469.8 2022-05-27T09:54:36.000Z 1469.8 2022-05-27T09:54:37.000Z 1469.8 2022-05-27T09:54:38.000Z 1469.7 2022-05-27T09:54:39.000Z 1469.7 2022-05-27T09:54:40.000Z 1469.7 2022-05-27T09:54:41.000Z 1469.6 2022-05-27T09:54:42.000Z 1469.6 2022-05-27T09:54:43.000Z 1469.5 2022-05-27T09:54:45.000Z 1469.3 2022-05-27T09:54:47.000Z 1469.2 2022-05-27T09:54:49.000Z 1469.4 2022-05-27T09:54:51.000Z 1469.6 2022-05-27T09:54:53.000Z 1469.7 2022-05-27T09:54:55.000Z 1469.6 2022-05-27T09:54:57.000Z 1469.4 2022-05-27T09:54:59.000Z 1469.4 2022-05-27T09:55:01.000Z 1469.3 2022-05-27T09:55:03.000Z 1469.1 2022-05-27T09:55:05.000Z 1468.7 2022-05-27T09:55:07.000Z 1468.5 2022-05-27T09:55:09.000Z 1468.2 2022-05-27T09:55:11.000Z 1467.8 2022-05-27T09:55:13.000Z 1467.4 2022-05-27T09:55:15.000Z 1467.1 2022-05-27T09:55:16.000Z 1467 2022-05-27T09:55:17.000Z 1466.7 2022-05-27T09:55:18.000Z 1466.3 2022-05-27T09:55:19.000Z 1465.8 2022-05-27T09:55:20.000Z 1465.3 2022-05-27T09:55:21.000Z 1464.8 2022-05-27T09:55:22.000Z 1464.2 2022-05-27T09:55:23.000Z 1463.4 2022-05-27T09:55:24.000Z 1462.7 2022-05-27T09:55:25.000Z 1462 2022-05-27T09:55:26.000Z 1461.3 2022-05-27T09:55:27.000Z 1460.8 2022-05-27T09:55:28.000Z 1459.9 2022-05-27T09:55:29.000Z 1459.1 2022-05-27T09:55:30.000Z 1458.3 2022-05-27T09:55:31.000Z 1457.4 2022-05-27T09:55:32.000Z 1456.5 2022-05-27T09:55:33.000Z 1455.6 2022-05-27T09:55:34.000Z 1454.7 2022-05-27T09:55:35.000Z 1454 2022-05-27T09:55:36.000Z 1453.4 2022-05-27T09:55:37.000Z 1452.6 2022-05-27T09:55:38.000Z 1451.8 2022-05-27T09:55:40.000Z 1451.7 2022-05-27T09:55:42.000Z 1452 2022-05-27T09:55:44.000Z 1452.4 2022-05-27T09:55:46.000Z 1452.8 2022-05-27T09:55:48.000Z 1452.9 2022-05-27T09:55:50.000Z 1452.9 2022-05-27T09:55:52.000Z 1453 2022-05-27T09:55:54.000Z 1452.9 2022-05-27T09:55:56.000Z 1452.8 2022-05-27T09:55:58.000Z 1452.8 2022-05-27T09:56:00.000Z 1452.8 2022-05-27T09:56:02.000Z 1452.4 2022-05-27T09:56:04.000Z 1452 2022-05-27T09:56:06.000Z 1451.8 2022-05-27T09:56:08.000Z 1451.8 2022-05-27T09:56:09.000Z 1451.8 2022-05-27T09:56:10.000Z 1451.8 2022-05-27T09:56:11.000Z 1451.6 2022-05-27T09:56:12.000Z 1451.4 2022-05-27T09:56:13.000Z 1451.2 2022-05-27T09:56:15.000Z 1451.1 2022-05-27T09:56:17.000Z 1450.9 2022-05-27T09:56:19.000Z 1450.8 2022-05-27T09:56:20.000Z 1450.5 2022-05-27T09:56:21.000Z 1450.3 2022-05-27T09:56:22.000Z 1450.3 2022-05-27T09:56:23.000Z 1450.2 2022-05-27T09:56:24.000Z 1449.9 2022-05-27T09:56:25.000Z 1449.5 2022-05-27T09:56:26.000Z 1449 2022-05-27T09:56:27.000Z 1448.3 2022-05-27T09:56:28.000Z 1447.8 2022-05-27T09:56:29.000Z 1447.3 2022-05-27T09:56:30.000Z 1446.7 2022-05-27T09:56:31.000Z 1446.1 2022-05-27T09:56:32.000Z 1445.2 2022-05-27T09:56:33.000Z 1444.2 2022-05-27T09:56:34.000Z 1443.2 2022-05-27T09:56:35.000Z 1442.2 2022-05-27T09:56:36.000Z 1441.3 2022-05-27T09:56:37.000Z 1440.3 2022-05-27T09:56:38.000Z 1439.3 2022-05-27T09:56:39.000Z 1438.2 2022-05-27T09:56:40.000Z 1437.1 2022-05-27T09:56:41.000Z 1435.9 2022-05-27T09:56:42.000Z 1434.9 2022-05-27T09:56:43.000Z 1433.9 2022-05-27T09:56:44.000Z 1432.9 2022-05-27T09:56:45.000Z 1432 2022-05-27T09:56:46.000Z 1431 2022-05-27T09:56:47.000Z 1430 2022-05-27T09:56:48.000Z 1429.1 2022-05-27T09:56:49.000Z 1428.2 2022-05-27T09:56:50.000Z 1427.3 2022-05-27T09:56:51.000Z 1426.5 2022-05-27T09:56:52.000Z 1425.6 2022-05-27T09:56:53.000Z 1424.7 2022-05-27T09:56:54.000Z 1423.5 2022-05-27T09:56:55.000Z 1422.4 2022-05-27T09:56:56.000Z 1421.2 2022-05-27T09:56:57.000Z 1420 2022-05-27T09:56:58.000Z 1418.8 2022-05-27T09:56:59.000Z 1417.6 2022-05-27T09:57:00.000Z 1416.5 2022-05-27T09:57:01.000Z 1415.4 2022-05-27T09:57:02.000Z 1414.4 2022-05-27T09:57:03.000Z 1413.4 2022-05-27T09:57:04.000Z 1412.4 2022-05-27T09:57:05.000Z 1411.5 2022-05-27T09:57:06.000Z 1410.8 2022-05-27T09:57:07.000Z 1409.5 2022-05-27T09:57:09.000Z 1408.4 2022-05-27T09:57:11.000Z 1407.8 2022-05-27T09:57:12.000Z 1406.8 2022-05-27T09:57:13.000Z 1405.8 2022-05-27T09:57:14.000Z 1404.7 2022-05-27T09:57:15.000Z 1404 2022-05-27T09:57:16.000Z 1403.4 2022-05-27T09:57:17.000Z 1402.7 2022-05-27T09:57:18.000Z 1401.9 2022-05-27T09:57:19.000Z 1401 2022-05-27T09:57:20.000Z 1400 2022-05-27T09:57:21.000Z 1399.1 2022-05-27T09:57:22.000Z 1398.2 2022-05-27T09:57:23.000Z 1397.3 2022-05-27T09:57:24.000Z 1396.5 2022-05-27T09:57:25.000Z 1395.7 2022-05-27T09:57:26.000Z 1395 2022-05-27T09:57:27.000Z 1394.6 2022-05-27T09:57:28.000Z 1394.1 2022-05-27T09:57:29.000Z 1393.7 2022-05-27T09:57:30.000Z 1393.4 2022-05-27T09:57:31.000Z 1392.7 2022-05-27T09:57:33.000Z 1392.3 2022-05-27T09:57:35.000Z 1392.3 2022-05-27T09:57:37.000Z 1392.3 2022-05-27T09:57:39.000Z 1391.7 2022-05-27T09:57:44.000Z 1391.2 2022-05-27T09:57:46.000Z 1390.4 2022-05-27T09:57:48.000Z 1390.1 2022-05-27T09:57:49.000Z 1389.3 2022-05-27T09:57:51.000Z 1388.5 2022-05-27T09:57:53.000Z 1388.2 2022-05-27T09:57:54.000Z 1387.9 2022-05-27T09:57:55.000Z 1387.8 2022-05-27T09:57:56.000Z 1387.5 2022-05-27T09:57:58.000Z 1387.4 2022-05-27T09:58:00.000Z 1387.3 2022-05-27T09:58:07.000Z 1387.3 2022-05-27T09:58:21.000Z 1387.1 2022-05-27T09:58:28.000Z 1387.1 2022-05-27T09:58:33.000Z 1387.1 2022-05-27T09:58:37.000Z 1387.1 2022-05-27T09:59:42.000Z 1387.1 2022-05-27T09:59:44.000Z 1387.1 2022-05-27T09:59:52.000Z 1387.1 2022-05-27T09:59:53.000Z 1387.1 2022-05-27T10:00:59.000Z 1387.1 2022-05-27T10:01:00.000Z 1387.1 2022-05-27T10:01:16.000Z 1387.1 2022-05-27T10:01:17.000Z 1387.1 2022-05-27T10:01:18.000Z 1387 2022-05-27T10:01:27.000Z 1387 2022-05-27T10:01:28.000Z 1387 2022-05-27T10:01:34.000Z 1387 2022-05-27T10:01:35.000Z 1387 2022-05-27T10:01:39.000Z 1386.8 2022-05-27T10:01:43.000Z 1386.5 2022-05-27T10:01:45.000Z 1386 2022-05-27T10:01:47.000Z 1385.4 2022-05-27T10:01:49.000Z 1384.7 2022-05-27T10:01:51.000Z 1383.9 2022-05-27T10:01:53.000Z 1383.4 2022-05-27T10:01:55.000Z 1383 2022-05-27T10:01:56.000Z 1382.6 2022-05-27T10:01:57.000Z 1382.2 2022-05-27T10:01:58.000Z 1381.6 2022-05-27T10:01:59.000Z 1381.1 2022-05-27T10:02:00.000Z 1380.5 2022-05-27T10:02:01.000Z 1380 2022-05-27T10:02:02.000Z 1379.3 2022-05-27T10:02:03.000Z 1378.6 2022-05-27T10:02:04.000Z 1378 2022-05-27T10:02:05.000Z 1377.4 2022-05-27T10:02:06.000Z 1377 2022-05-27T10:02:07.000Z 1376.5 2022-05-27T10:02:08.000Z 1376.1 2022-05-27T10:02:09.000Z 1375.7 2022-05-27T10:02:10.000Z 1375.3 2022-05-27T10:02:11.000Z 1374.9 2022-05-27T10:02:12.000Z 1374.5 2022-05-27T10:02:13.000Z 1374.1 2022-05-27T10:02:14.000Z 1373.5 2022-05-27T10:02:15.000Z 1372.8 2022-05-27T10:02:16.000Z 1372.3 2022-05-27T10:02:17.000Z 1371.9 2022-05-27T10:02:18.000Z 1371.6 2022-05-27T10:02:19.000Z 1371.3 2022-05-27T10:02:20.000Z 1370.8 2022-05-27T10:02:21.000Z 1370.4 2022-05-27T10:02:22.000Z 1370.2 2022-05-27T10:02:23.000Z 1370.2 2022-05-27T10:02:24.000Z 1370.1 2022-05-27T10:02:25.000Z 1369.9 2022-05-27T10:02:26.000Z 1369.6 2022-05-27T10:02:27.000Z 1369.3 2022-05-27T10:02:28.000Z 1369 2022-05-27T10:02:29.000Z 1368.5 2022-05-27T10:02:30.000Z 1368 2022-05-27T10:02:31.000Z 1367.2 2022-05-27T10:02:33.000Z 1367 2022-05-27T10:02:35.000Z 1366.4 2022-05-27T10:02:37.000Z 1365.7 2022-05-27T10:02:39.000Z 1365.4 2022-05-27T10:02:40.000Z 1364.8 2022-05-27T10:02:41.000Z 1364.2 2022-05-27T10:02:42.000Z 1362.7 2022-05-27T10:02:44.000Z 1362.1 2022-05-27T10:02:45.000Z 1361.7 2022-05-27T10:02:46.000Z 1361.2 2022-05-27T10:02:47.000Z 1360.8 2022-05-27T10:02:48.000Z 1360.6 2022-05-27T10:02:49.000Z 1360.2 2022-05-27T10:02:51.000Z 1359.9 2022-05-27T10:02:53.000Z 1359.3 2022-05-27T10:02:56.000Z 1359.1 2022-05-27T10:03:00.000Z 1359 2022-05-27T10:03:10.000Z 1358 2022-05-27T10:03:13.000Z 1356.9 2022-05-27T10:03:15.000Z 1355.8 2022-05-27T10:03:17.000Z 1355.2 2022-05-27T10:03:18.000Z 1354.6 2022-05-27T10:03:19.000Z 1353.9 2022-05-27T10:03:20.000Z 1353.3 2022-05-27T10:03:21.000Z 1352.5 2022-05-27T10:03:22.000Z 1351.8 2022-05-27T10:03:23.000Z 1351 2022-05-27T10:03:24.000Z 1350.3 2022-05-27T10:03:25.000Z 1349.4 2022-05-27T10:03:26.000Z 1348.5 2022-05-27T10:03:27.000Z 1347.5 2022-05-27T10:03:28.000Z 1346.5 2022-05-27T10:03:29.000Z 1345.6 2022-05-27T10:03:30.000Z 1344.8 2022-05-27T10:03:31.000Z 1344.2 2022-05-27T10:03:32.000Z 1343.5 2022-05-27T10:03:33.000Z 1342.9 2022-05-27T10:03:34.000Z 1342.4 2022-05-27T10:03:35.000Z 1341.8 2022-05-27T10:03:36.000Z 1341 2022-05-27T10:03:37.000Z 1340.3 2022-05-27T10:03:38.000Z 1339.7 2022-05-27T10:03:39.000Z 1339.3 2022-05-27T10:03:40.000Z 1338.8 2022-05-27T10:03:41.000Z 1338.3 2022-05-27T10:03:42.000Z 1337.8 2022-05-27T10:03:43.000Z 1337.3 2022-05-27T10:03:44.000Z 1336.6 2022-05-27T10:03:45.000Z 1335.9 2022-05-27T10:03:46.000Z 1335 2022-05-27T10:03:47.000Z 1334.1 2022-05-27T10:03:48.000Z 1333.4 2022-05-27T10:03:49.000Z 1332.7 2022-05-27T10:03:50.000Z 1332 2022-05-27T10:03:51.000Z 1331.3 2022-05-27T10:03:52.000Z 1330.8 2022-05-27T10:03:53.000Z 1330.3 2022-05-27T10:03:54.000Z 1329.8 2022-05-27T10:03:55.000Z 1329.3 2022-05-27T10:03:56.000Z 1328.8 2022-05-27T10:03:57.000Z 1328.2 2022-05-27T10:03:58.000Z 1327.5 2022-05-27T10:03:59.000Z 1326.6 2022-05-27T10:04:00.000Z 1325.9 2022-05-27T10:04:01.000Z 1325.1 2022-05-27T10:04:02.000Z 1324.4 2022-05-27T10:04:03.000Z 1323.8 2022-05-27T10:04:04.000Z 1323.2 2022-05-27T10:04:05.000Z 1322.6 2022-05-27T10:04:06.000Z 1321.9 2022-05-27T10:04:07.000Z 1321.1 2022-05-27T10:04:08.000Z 1320.1 2022-05-27T10:04:09.000Z 1319 2022-05-27T10:04:10.000Z 1317.9 2022-05-27T10:04:11.000Z 1316.6 2022-05-27T10:04:12.000Z 1315.3 2022-05-27T10:04:13.000Z 1314.1 2022-05-27T10:04:14.000Z 1312.8 2022-05-27T10:04:15.000Z 1311.7 2022-05-27T10:04:16.000Z 1310.8 2022-05-27T10:04:17.000Z 1309.8 2022-05-27T10:04:18.000Z 1308.7 2022-05-27T10:04:19.000Z 1307.5 2022-05-27T10:04:20.000Z 1306.4 2022-05-27T10:04:21.000Z 1305.5 2022-05-27T10:04:22.000Z 1304.7 2022-05-27T10:04:23.000Z 1304.2 2022-05-27T10:04:24.000Z 1303.7 2022-05-27T10:04:25.000Z 1303.2 2022-05-27T10:04:26.000Z 1302.4 2022-05-27T10:04:27.000Z 1301.7 2022-05-27T10:04:28.000Z 1301 2022-05-27T10:04:29.000Z 1300 2022-05-27T10:04:30.000Z 1298.2 2022-05-27T10:04:32.000Z 1296.7 2022-05-27T10:04:35.000Z 1296.4 2022-05-27T10:04:37.000Z 1296.2 2022-05-27T10:04:40.000Z 1296.2 2022-05-27T10:04:42.000Z 1296.3 2022-05-27T10:05:17.000Z 1294.9 2022-05-27T10:05:22.000Z 1294.2 2022-05-27T10:05:24.000Z 1293.4 2022-05-27T10:05:26.000Z 1292.7 2022-05-27T10:05:28.000Z 1292 2022-05-27T10:05:30.000Z 1291.3 2022-05-27T10:05:32.000Z 1290.7 2022-05-27T10:05:34.000Z 1290 2022-05-27T10:05:36.000Z 1288.9 2022-05-27T10:05:38.000Z 1287.7 2022-05-27T10:05:40.000Z 1286.7 2022-05-27T10:05:42.000Z 1285.9 2022-05-27T10:05:44.000Z 1285.1 2022-05-27T10:05:46.000Z 1284.4 2022-05-27T10:05:48.000Z 1283.8 2022-05-27T10:05:50.000Z 1283.5 2022-05-27T10:05:51.000Z 1282.9 2022-05-27T10:05:52.000Z 1282.2 2022-05-27T10:05:53.000Z 1281.3 2022-05-27T10:05:54.000Z 1280.2 2022-05-27T10:05:55.000Z 1279.1 2022-05-27T10:05:56.000Z 1277.9 2022-05-27T10:05:57.000Z 1276.9 2022-05-27T10:05:58.000Z 1276 2022-05-27T10:05:59.000Z 1275 2022-05-27T10:06:00.000Z 1273.8 2022-05-27T10:06:01.000Z 1273.1 2022-05-27T10:06:02.000Z 1272.5 2022-05-27T10:06:03.000Z 1272 2022-05-27T10:06:04.000Z 1271.3 2022-05-27T10:06:05.000Z 1270.4 2022-05-27T10:06:06.000Z 1269.4 2022-05-27T10:06:07.000Z 1268.3 2022-05-27T10:06:08.000Z 1267.9 2022-05-27T10:06:09.000Z 1267.4 2022-05-27T10:06:10.000Z 1266.7 2022-05-27T10:06:11.000Z 1265.6 2022-05-27T10:06:12.000Z 1264.2 2022-05-27T10:06:13.000Z 1263.1 2022-05-27T10:06:14.000Z 1262.3 2022-05-27T10:06:15.000Z 1261.4 2022-05-27T10:06:16.000Z 1260.6 2022-05-27T10:06:17.000Z 1259.7 2022-05-27T10:06:18.000Z 1258.8 2022-05-27T10:06:19.000Z 1257.8 2022-05-27T10:06:20.000Z 1256.8 2022-05-27T10:06:21.000Z 1255.8 2022-05-27T10:06:22.000Z 1254.8 2022-05-27T10:06:23.000Z 1253.8 2022-05-27T10:06:24.000Z 1252.7 2022-05-27T10:06:25.000Z 1251.6 2022-05-27T10:06:26.000Z 1250.6 2022-05-27T10:06:27.000Z 1249.6 2022-05-27T10:06:28.000Z 1248.7 2022-05-27T10:06:29.000Z 1247.9 2022-05-27T10:06:30.000Z 1247.2 2022-05-27T10:06:31.000Z 1246.5 2022-05-27T10:06:32.000Z 1245.8 2022-05-27T10:06:33.000Z 1245.2 2022-05-27T10:06:34.000Z 1244.6 2022-05-27T10:06:35.000Z 1244.1 2022-05-27T10:06:36.000Z 1243.6 2022-05-27T10:06:37.000Z 1243.2 2022-05-27T10:06:38.000Z 1242.8 2022-05-27T10:06:39.000Z 1242.2 2022-05-27T10:06:40.000Z 1241.7 2022-05-27T10:06:41.000Z 1241.4 2022-05-27T10:06:42.000Z 1241.2 2022-05-27T10:06:43.000Z 1240.9 2022-05-27T10:06:44.000Z 1240.3 2022-05-27T10:06:45.000Z 1239.8 2022-05-27T10:06:46.000Z 1239.4 2022-05-27T10:06:47.000Z 1239.1 2022-05-27T10:06:48.000Z 1238.9 2022-05-27T10:06:49.000Z 1238.7 2022-05-27T10:06:50.000Z 1238.6 2022-05-27T10:06:51.000Z 1238.3 2022-05-27T10:06:53.000Z 1238.1 2022-05-27T10:06:55.000Z 1238 2022-05-27T10:06:57.000Z 1238 2022-05-27T10:06:59.000Z 1238 2022-05-27T10:07:01.000Z 1238 2022-05-27T10:07:03.000Z 1238 2022-05-27T10:07:05.000Z 1237.9 2022-05-27T10:07:07.000Z 1237.9 2022-05-27T10:07:09.000Z 1237.9 2022-05-27T10:07:11.000Z 1237.9 2022-05-27T10:07:13.000Z 1238 2022-05-27T10:07:15.000Z 1238 2022-05-27T10:07:17.000Z 1238 2022-05-27T10:07:19.000Z 1238 2022-05-27T10:07:21.000Z 1238 2022-05-27T10:07:23.000Z 1237.9 2022-05-27T10:07:25.000Z 1237.9 2022-05-27T10:07:27.000Z 1237.9 2022-05-27T10:07:29.000Z 1238 2022-05-27T10:07:31.000Z 1237.8 2022-05-27T10:07:33.000Z 1237.8 2022-05-27T10:07:35.000Z 1237.9 2022-05-27T10:07:37.000Z 1238 2022-05-27T10:07:39.000Z 1238 2022-05-27T10:07:41.000Z 1238 2022-05-27T10:07:43.000Z 1238 2022-05-27T10:07:45.000Z 1238 2022-05-27T10:07:47.000Z 1238 2022-05-27T10:07:49.000Z 1238 2022-05-27T10:07:51.000Z 1238 2022-05-27T10:07:53.000Z 1238.1 2022-05-27T10:07:55.000Z 1238.3 2022-05-27T10:07:57.000Z 1238.5 2022-05-27T10:07:59.000Z 1238.8 2022-05-27T10:08:01.000Z 1238.8 2022-05-27T10:08:03.000Z 1238.6 2022-05-27T10:08:05.000Z 1238.4 2022-05-27T10:08:07.000Z 1238.3 2022-05-27T10:08:09.000Z 1238.3 2022-05-27T10:08:11.000Z 1238.5 2022-05-27T10:08:13.000Z 1238.5 2022-05-27T10:08:14.000Z 1238.6 2022-05-27T10:08:15.000Z 1238.7 2022-05-27T10:08:16.000Z 1238.6 2022-05-27T10:08:17.000Z 1238.3 2022-05-27T10:08:18.000Z 1238 2022-05-27T10:08:19.000Z 1237.8 2022-05-27T10:08:20.000Z 1237.4 2022-05-27T10:08:21.000Z 1237 2022-05-27T10:08:22.000Z 1236.7 2022-05-27T10:08:23.000Z 1236.3 2022-05-27T10:08:24.000Z 1235.9 2022-05-27T10:08:25.000Z 1235.5 2022-05-27T10:08:26.000Z 1235.2 2022-05-27T10:08:27.000Z 1234.9 2022-05-27T10:08:28.000Z 1234.6 2022-05-27T10:08:29.000Z 1234.3 2022-05-27T10:08:30.000Z 1233.8 2022-05-27T10:08:31.000Z 1233.3 2022-05-27T10:08:32.000Z 1232.7 2022-05-27T10:08:33.000Z 1232.3 2022-05-27T10:08:34.000Z 1231.9 2022-05-27T10:08:35.000Z 1231.4 2022-05-27T10:08:36.000Z 1231 2022-05-27T10:08:37.000Z 1230.5 2022-05-27T10:08:38.000Z 1229.8 2022-05-27T10:08:39.000Z 1229.1 2022-05-27T10:08:40.000Z 1228.4 2022-05-27T10:08:41.000Z 1227.6 2022-05-27T10:08:42.000Z 1226.7 2022-05-27T10:08:43.000Z 1225.8 2022-05-27T10:08:44.000Z 1224.9 2022-05-27T10:08:45.000Z 1223.9 2022-05-27T10:08:46.000Z 1223 2022-05-27T10:08:47.000Z 1222.2 2022-05-27T10:08:48.000Z 1221.6 2022-05-27T10:08:49.000Z 1220.9 2022-05-27T10:08:50.000Z 1220.2 2022-05-27T10:08:51.000Z 1219.6 2022-05-27T10:08:52.000Z 1219.2 2022-05-27T10:08:53.000Z 1218.9 2022-05-27T10:08:54.000Z 1218.7 2022-05-27T10:08:55.000Z 1218.4 2022-05-27T10:08:56.000Z 1218.2 2022-05-27T10:08:57.000Z 1218.1 2022-05-27T10:08:58.000Z 1218 2022-05-27T10:08:59.000Z 1218 2022-05-27T10:09:00.000Z 1218 2022-05-27T10:09:01.000Z 1218 2022-05-27T10:09:02.000Z 1218.1 2022-05-27T10:09:03.000Z 1218.3 2022-05-27T10:09:04.000Z 1218.5 2022-05-27T10:09:05.000Z 1218.8 2022-05-27T10:09:06.000Z 1219 2022-05-27T10:09:07.000Z 1219 2022-05-27T10:09:08.000Z 1219 2022-05-27T10:09:10.000Z 1219 2022-05-27T10:09:12.000Z 1219 2022-05-27T10:09:14.000Z 1218.6 2022-05-27T10:09:16.000Z 1218.3 2022-05-27T10:09:17.000Z 1218.1 2022-05-27T10:09:18.000Z 1217.7 2022-05-27T10:09:19.000Z 1217.4 2022-05-27T10:09:20.000Z 1217.1 2022-05-27T10:09:21.000Z 1216.6 2022-05-27T10:09:22.000Z 1216.2 2022-05-27T10:09:23.000Z 1215.9 2022-05-27T10:09:24.000Z 1215.5 2022-05-27T10:09:25.000Z 1215.3 2022-05-27T10:09:26.000Z 1215 2022-05-27T10:09:27.000Z 1214.5 2022-05-27T10:09:28.000Z 1213.9 2022-05-27T10:09:29.000Z 1213.1 2022-05-27T10:09:30.000Z 1212.2 2022-05-27T10:09:31.000Z 1211.2 2022-05-27T10:09:32.000Z 1210.4 2022-05-27T10:09:33.000Z 1209.5 2022-05-27T10:09:34.000Z 1208.3 2022-05-27T10:09:35.000Z 1206.8 2022-05-27T10:09:36.000Z 1205.2 2022-05-27T10:09:37.000Z 1204.2 2022-05-27T10:09:38.000Z 1203.3 2022-05-27T10:09:39.000Z 1202.4 2022-05-27T10:09:40.000Z 1201.9 2022-05-27T10:09:41.000Z 1201.3 2022-05-27T10:09:42.000Z 1200.5 2022-05-27T10:09:43.000Z 1199.6 2022-05-27T10:09:44.000Z 1199.2 2022-05-27T10:09:45.000Z 1198.9 2022-05-27T10:09:46.000Z 1198.6 2022-05-27T10:09:47.000Z 1198.2 2022-05-27T10:09:48.000Z 1197.6 2022-05-27T10:09:49.000Z 1197 2022-05-27T10:09:50.000Z 1196.4 2022-05-27T10:09:51.000Z 1195.6 2022-05-27T10:09:52.000Z 1194.7 2022-05-27T10:09:53.000Z 1193.9 2022-05-27T10:09:54.000Z 1193.1 2022-05-27T10:09:55.000Z 1192.1 2022-05-27T10:09:56.000Z 1191.5 2022-05-27T10:09:57.000Z 1190.9 2022-05-27T10:09:58.000Z 1190 2022-05-27T10:09:59.000Z 1188.9 2022-05-27T10:10:00.000Z 1187.7 2022-05-27T10:10:01.000Z 1186.8 2022-05-27T10:10:02.000Z 1185.8 2022-05-27T10:10:03.000Z 1184.5 2022-05-27T10:10:04.000Z 1183.3 2022-05-27T10:10:05.000Z 1182.5 2022-05-27T10:10:06.000Z 1181.6 2022-05-27T10:10:07.000Z 1180.6 2022-05-27T10:10:08.000Z 1179.5 2022-05-27T10:10:09.000Z 1179 2022-05-27T10:10:10.000Z 1178.8 2022-05-27T10:10:11.000Z 1178.5 2022-05-27T10:10:12.000Z 1178.1 2022-05-27T10:10:13.000Z 1177.7 2022-05-27T10:10:14.000Z 1177.1 2022-05-27T10:10:15.000Z 1176.5 2022-05-27T10:10:16.000Z 1175.8 2022-05-27T10:10:17.000Z 1175.3 2022-05-27T10:10:18.000Z 1175 2022-05-27T10:10:19.000Z 1174.9 2022-05-27T10:10:20.000Z 1174.7 2022-05-27T10:10:21.000Z 1174.4 2022-05-27T10:10:22.000Z 1174.2 2022-05-27T10:10:23.000Z 1174.1 2022-05-27T10:10:24.000Z 1173.9 2022-05-27T10:10:25.000Z 1173.8 2022-05-27T10:10:26.000Z 1173.6 2022-05-27T10:10:27.000Z 1173.4 2022-05-27T10:10:28.000Z 1173.1 2022-05-27T10:10:29.000Z 1172.8 2022-05-27T10:10:30.000Z 1172.5 2022-05-27T10:10:31.000Z 1172.3 2022-05-27T10:10:32.000Z 1172.1 2022-05-27T10:10:33.000Z 1172 2022-05-27T10:10:34.000Z 1171.8 2022-05-27T10:10:35.000Z 1171.8 2022-05-27T10:10:36.000Z 1171.9 2022-05-27T10:10:38.000Z 1171.8 2022-05-27T10:10:40.000Z 1171.5 2022-05-27T10:10:42.000Z 1170.8 2022-05-27T10:10:45.000Z 1170.1 2022-05-27T10:10:48.000Z 1169.5 2022-05-27T10:10:51.000Z 1169 2022-05-27T10:10:54.000Z 1168.9 2022-05-27T10:10:57.000Z 1168.8 2022-05-27T10:11:00.000Z 1168.6 2022-05-27T10:11:02.000Z 1168.6 2022-05-27T10:11:04.000Z 1168.6 2022-05-27T10:11:06.000Z 1168.5 2022-05-27T10:11:09.000Z 1168.5 2022-05-27T10:11:14.000Z 1168.5 2022-05-27T10:11:17.000Z 1168.4 2022-05-27T10:11:23.000Z 1168.2 2022-05-27T10:11:27.000Z 1167.9 2022-05-27T10:11:31.000Z 1167.9 2022-05-27T10:11:36.000Z 1168 2022-05-27T10:11:42.000Z 1168 2022-05-27T10:11:43.000Z 1168 2022-05-27T10:11:45.000Z 1168 2022-05-27T10:11:50.000Z 1168 2022-05-27T10:11:51.000Z 1168.1 2022-05-27T10:11:55.000Z 1168.1 2022-05-27T10:12:00.000Z 1168.1 2022-05-27T10:12:04.000Z 1168.1 2022-05-27T10:12:07.000Z 1168.1 2022-05-27T10:12:17.000Z 1168 2022-05-27T10:12:21.000Z 1167.7 2022-05-27T10:12:24.000Z 1167.5 2022-05-27T10:12:27.000Z 1167.3 2022-05-27T10:12:30.000Z 1167.3 2022-05-27T10:12:33.000Z 1167.4 2022-05-27T10:12:35.000Z 1167.4 2022-05-27T10:12:37.000Z 1167.3 2022-05-27T10:12:39.000Z 1167 2022-05-27T10:12:41.000Z 1166.6 2022-05-27T10:12:43.000Z 1166.1 2022-05-27T10:12:45.000Z 1165.8 2022-05-27T10:12:47.000Z 1165.5 2022-05-27T10:12:49.000Z 1165.3 2022-05-27T10:12:53.000Z 1164.9 2022-05-27T10:12:56.000Z 1164.4 2022-05-27T10:12:59.000Z 1163.9 2022-05-27T10:13:02.000Z 1163.5 2022-05-27T10:13:04.000Z 1163.1 2022-05-27T10:13:06.000Z 1162.7 2022-05-27T10:13:08.000Z 1162.5 2022-05-27T10:13:10.000Z 1162.2 2022-05-27T10:13:12.000Z 1161.9 2022-05-27T10:13:14.000Z 1161.5 2022-05-27T10:13:18.000Z 1161.1 2022-05-27T10:13:20.000Z 1160.8 2022-05-27T10:13:22.000Z 1160.9 2022-05-27T10:13:24.000Z 1161 2022-05-27T10:13:26.000Z 1161.5 2022-05-27T10:13:28.000Z 1162.2 2022-05-27T10:13:30.000Z 1163 2022-05-27T10:13:32.000Z 1163.7 2022-05-27T10:13:34.000Z 1164.5 2022-05-27T10:13:36.000Z 1165 2022-05-27T10:13:38.000Z 1165.4 2022-05-27T10:13:40.000Z 1165.9 2022-05-27T10:13:42.000Z 1166.4 2022-05-27T10:13:45.000Z 1166.8 2022-05-27T10:13:48.000Z 1167.2 2022-05-27T10:13:51.000Z 1167.5 2022-05-27T10:13:54.000Z 1167.8 2022-05-27T10:13:57.000Z 1168.1 2022-05-27T10:14:02.000Z 1168.1 2022-05-27T10:14:33.000Z 1168.1 2022-05-27T10:14:34.000Z 1168.1 2022-05-27T10:14:51.000Z 1168.1 2022-05-27T10:14:54.000Z 1168.2 2022-05-27T10:14:59.000Z 1168.5 2022-05-27T10:15:03.000Z 1168.9 2022-05-27T10:15:06.000Z 1169 2022-05-27T10:15:08.000Z 1169 2022-05-27T10:15:10.000Z 1168.9 2022-05-27T10:15:12.000Z 1168.9 2022-05-27T10:15:14.000Z 1168.7 2022-05-27T10:15:16.000Z 1168.6 2022-05-27T10:15:18.000Z 1168.5 2022-05-27T10:15:20.000Z 1168.3 2022-05-27T10:15:22.000Z 1167.8 2022-05-27T10:15:24.000Z 1167.3 2022-05-27T10:15:26.000Z 1166.8 2022-05-27T10:15:28.000Z 1166.1 2022-05-27T10:15:30.000Z 1165.3 2022-05-27T10:15:32.000Z 1164.2 2022-05-27T10:15:34.000Z 1163.6 2022-05-27T10:15:35.000Z 1162.9 2022-05-27T10:15:36.000Z 1162.3 2022-05-27T10:15:37.000Z 1161.7 2022-05-27T10:15:38.000Z 1161.1 2022-05-27T10:15:39.000Z 1160.4 2022-05-27T10:15:40.000Z 1159.2 2022-05-27T10:15:41.000Z 1157.8 2022-05-27T10:15:42.000Z 1156.5 2022-05-27T10:15:43.000Z 1155.5 2022-05-27T10:15:44.000Z 1154.7 2022-05-27T10:15:45.000Z 1154.1 2022-05-27T10:15:46.000Z 1153.7 2022-05-27T10:15:47.000Z 1153.5 2022-05-27T10:15:48.000Z 1153.4 2022-05-27T10:15:49.000Z 1153.2 2022-05-27T10:15:50.000Z 1152.7 2022-05-27T10:15:51.000Z 1152.1 2022-05-27T10:15:52.000Z 1151.4 2022-05-27T10:15:53.000Z 1150.6 2022-05-27T10:15:54.000Z 1149.8 2022-05-27T10:15:55.000Z 1149.1 2022-05-27T10:15:56.000Z 1148.6 2022-05-27T10:15:57.000Z 1148.1 2022-05-27T10:15:58.000Z 1147.7 2022-05-27T10:15:59.000Z 1147 2022-05-27T10:16:00.000Z 1146 2022-05-27T10:16:01.000Z 1144.9 2022-05-27T10:16:02.000Z 1144.1 2022-05-27T10:16:03.000Z 1143.5 2022-05-27T10:16:04.000Z 1142.8 2022-05-27T10:16:05.000Z 1141.8 2022-05-27T10:16:06.000Z 1140.8 2022-05-27T10:16:07.000Z 1140.2 2022-05-27T10:16:08.000Z 1139.8 2022-05-27T10:16:09.000Z 1139.7 2022-05-27T10:16:10.000Z 1139.5 2022-05-27T10:16:11.000Z 1139.3 2022-05-27T10:16:12.000Z 1139.1 2022-05-27T10:16:13.000Z 1138.9 2022-05-27T10:16:14.000Z 1138.7 2022-05-27T10:16:15.000Z 1138.6 2022-05-27T10:16:16.000Z 1138.4 2022-05-27T10:16:17.000Z 1138.2 2022-05-27T10:16:18.000Z 1138 2022-05-27T10:16:19.000Z 1137.8 2022-05-27T10:16:20.000Z 1137.6 2022-05-27T10:16:21.000Z 1137.4 2022-05-27T10:16:22.000Z 1137.4 2022-05-27T10:16:23.000Z 1137.2 2022-05-27T10:16:24.000Z 1137.1 2022-05-27T10:16:25.000Z 1137 2022-05-27T10:16:26.000Z 1137 2022-05-27T10:16:27.000Z 1137.1 2022-05-27T10:16:28.000Z 1137.4 2022-05-27T10:16:30.000Z 1137.7 2022-05-27T10:16:32.000Z 1137.5 2022-05-27T10:16:33.000Z 1137.2 2022-05-27T10:16:34.000Z 1137 2022-05-27T10:16:35.000Z 1136.7 2022-05-27T10:16:36.000Z 1136.4 2022-05-27T10:16:37.000Z 1136.1 2022-05-27T10:16:38.000Z 1135.9 2022-05-27T10:16:39.000Z 1135.7 2022-05-27T10:16:40.000Z 1135.3 2022-05-27T10:16:41.000Z 1134.9 2022-05-27T10:16:42.000Z 1134.7 2022-05-27T10:16:43.000Z 1134.4 2022-05-27T10:16:44.000Z 1134.1 2022-05-27T10:16:45.000Z 1133.6 2022-05-27T10:16:46.000Z 1133.2 2022-05-27T10:16:47.000Z 1133.2 2022-05-27T10:16:48.000Z 1133.2 2022-05-27T10:16:49.000Z 1133.1 2022-05-27T10:16:50.000Z 1132.9 2022-05-27T10:16:51.000Z 1132.7 2022-05-27T10:16:52.000Z 1132.4 2022-05-27T10:16:53.000Z 1132.3 2022-05-27T10:16:54.000Z 1132.2 2022-05-27T10:16:55.000Z 1132 2022-05-27T10:16:56.000Z 1131.7 2022-05-27T10:16:57.000Z 1131.2 2022-05-27T10:16:58.000Z 1130.8 2022-05-27T10:16:59.000Z 1130.3 2022-05-27T10:17:00.000Z 1129.5 2022-05-27T10:17:01.000Z 1128.6 2022-05-27T10:17:02.000Z 1127.8 2022-05-27T10:17:03.000Z 1127.1 2022-05-27T10:17:04.000Z 1126.4 2022-05-27T10:17:05.000Z 1125.7 2022-05-27T10:17:06.000Z 1125.2 2022-05-27T10:17:07.000Z 1124.7 2022-05-27T10:17:08.000Z 1124 2022-05-27T10:17:09.000Z 1123.1 2022-05-27T10:17:10.000Z 1122.4 2022-05-27T10:17:11.000Z 1121.6 2022-05-27T10:17:12.000Z 1120.7 2022-05-27T10:17:13.000Z 1120.1 2022-05-27T10:17:14.000Z 1119.1 2022-05-27T10:17:15.000Z 1117.9 2022-05-27T10:17:16.000Z 1116.4 2022-05-27T10:17:17.000Z 1115.2 2022-05-27T10:17:18.000Z 1113.9 2022-05-27T10:17:19.000Z 1112.8 2022-05-27T10:17:20.000Z 1111.4 2022-05-27T10:17:21.000Z 1109.7 2022-05-27T10:17:22.000Z 1108.3 2022-05-27T10:17:23.000Z 1107.2 2022-05-27T10:17:24.000Z 1106 2022-05-27T10:17:25.000Z 1105.7 2022-05-27T10:17:26.000Z 1105.4 2022-05-27T10:17:27.000Z 1105.2 2022-05-27T10:17:28.000Z 1105 2022-05-27T10:17:29.000Z 1104.5 2022-05-27T10:17:30.000Z 1103.4 2022-05-27T10:17:31.000Z 1102.2 2022-05-27T10:17:32.000Z 1100.7 2022-05-27T10:17:33.000Z 1099.2 2022-05-27T10:17:34.000Z 1098 2022-05-27T10:17:35.000Z 1097.1 2022-05-27T10:17:36.000Z 1096.8 2022-05-27T10:17:37.000Z 1096.6 2022-05-27T10:17:38.000Z 1096.3 2022-05-27T10:17:40.000Z 1096.4 2022-05-27T10:17:42.000Z 1096.8 2022-05-27T10:17:44.000Z 1097.2 2022-05-27T10:17:46.000Z 1097.6 2022-05-27T10:17:48.000Z 1097.9 2022-05-27T10:17:50.000Z 1098 2022-05-27T10:17:52.000Z 1098.1 2022-05-27T10:17:54.000Z 1098.3 2022-05-27T10:17:56.000Z 1098.5 2022-05-27T10:17:58.000Z 1098.8 2022-05-27T10:18:01.000Z 1099.1 2022-05-27T10:18:04.000Z 1099.4 2022-05-27T10:18:09.000Z 1099.4 2022-05-27T10:18:14.000Z 1099.4 2022-05-27T10:18:17.000Z 1099.5 2022-05-27T10:18:22.000Z 1099.5 2022-05-27T10:18:40.000Z 1099.7 2022-05-27T10:18:50.000Z 1099.7 2022-05-27T10:18:51.000Z 1099.7 2022-05-27T10:18:53.000Z 1099.7 2022-05-27T10:21:32.000Z 1099.7 2022-05-27T10:21:33.000Z 1099.7 2022-05-27T10:26:50.000Z 1099.7 2022-05-27T10:26:52.000Z 1099.7 2022-05-27T10:26:58.000Z 1099.7 2022-05-27T10:26:59.000Z 1099.7 2022-05-27T10:37:35.000Z 1099.7 2022-05-27T10:37:36.000Z 1099.7 2022-05-27T10:41:43.000Z 1099.7 2022-05-27T10:41:44.000Z 1099.7 2022-05-27T10:44:58.000Z 1099.7 2022-05-27T10:45:00.000Z 1099.7 2022-05-27T10:45:21.000Z 1099.7 2022-05-27T10:45:22.000Z 1099.7 2022-05-27T10:47:00.000Z 1099.7 2022-05-27T10:47:02.000Z 1099.7 2022-05-27T10:47:05.000Z 1099.4 2022-05-27T10:47:11.000Z 1099.4 2022-05-27T10:47:14.000Z 1099.4 2022-05-27T10:47:16.000Z 1099.2 2022-05-27T10:47:22.000Z 1099.3 2022-05-27T10:47:26.000Z 1099.2 2022-05-27T10:47:34.000Z 1099.5 2022-05-27T10:47:38.000Z 1099.7 2022-05-27T10:47:41.000Z 1099.9 2022-05-27T10:47:44.000Z 1099.9 2022-05-27T10:47:47.000Z 1100.2 2022-05-27T10:47:50.000Z 1100.6 2022-05-27T10:47:53.000Z 1101 2022-05-27T10:47:56.000Z 1101.4 2022-05-27T10:47:59.000Z 1102.5 2022-05-27T10:48:02.000Z 1103.6 2022-05-27T10:48:05.000Z 1104.8 2022-05-27T10:48:09.000Z 1105.7 2022-05-27T10:48:13.000Z 1106.4 2022-05-27T10:48:17.000Z 1107 2022-05-27T10:48:21.000Z 1107.6 2022-05-27T10:48:25.000Z 1108.2 2022-05-27T10:48:29.000Z 1108.6 2022-05-27T10:48:33.000Z 1109.1 2022-05-27T10:48:37.000Z 1109.5 2022-05-27T10:48:41.000Z 1109.9 2022-05-27T10:48:45.000Z 1110.5 2022-05-27T10:48:49.000Z 1111.3 2022-05-27T10:48:53.000Z 1112 2022-05-27T10:48:57.000Z 1112.8 2022-05-27T10:49:01.000Z 1113.8 2022-05-27T10:49:05.000Z 1115 2022-05-27T10:49:09.000Z 1116.1 2022-05-27T10:49:13.000Z 1117.1 2022-05-27T10:49:17.000Z 1117.9 2022-05-27T10:49:21.000Z 1118.4 2022-05-27T10:49:25.000Z 1118.8 2022-05-27T10:49:29.000Z 1119 2022-05-27T10:49:33.000Z 1119.2 2022-05-27T10:49:37.000Z 1119.5 2022-05-27T10:49:41.000Z 1120.1 2022-05-27T10:49:45.000Z 1120.8 2022-05-27T10:49:49.000Z 1121.5 2022-05-27T10:49:53.000Z 1122.2 2022-05-27T10:49:57.000Z 1123 2022-05-27T10:50:01.000Z 1123.6 2022-05-27T10:50:05.000Z 1124 2022-05-27T10:50:09.000Z 1124.2 2022-05-27T10:50:13.000Z 1124.2 2022-05-27T10:50:17.000Z 1124.5 2022-05-27T10:50:21.000Z 1125.7 2022-05-27T10:50:25.000Z 1126.4 2022-05-27T10:50:29.000Z 1127.1 2022-05-27T10:50:33.000Z 1127.6 2022-05-27T10:50:37.000Z 1128.1 2022-05-27T10:50:42.000Z 1128.6 2022-05-27T10:50:46.000Z 1129 2022-05-27T10:50:49.000Z 1129.6 2022-05-27T10:50:52.000Z 1130.1 2022-05-27T10:50:56.000Z 1130.5 2022-05-27T10:51:00.000Z 1131 2022-05-27T10:51:04.000Z 1131.5 2022-05-27T10:51:08.000Z 1132.1 2022-05-27T10:51:12.000Z 1132.5 2022-05-27T10:51:16.000Z 1133.1 2022-05-27T10:51:20.000Z 1133.5 2022-05-27T10:51:24.000Z 1133.8 2022-05-27T10:51:28.000Z 1134.1 2022-05-27T10:51:32.000Z 1134.4 2022-05-27T10:51:36.000Z 1134.7 2022-05-27T10:51:40.000Z 1135 2022-05-27T10:51:44.000Z 1135.4 2022-05-27T10:51:48.000Z 1135.8 2022-05-27T10:51:52.000Z 1136.1 2022-05-27T10:51:56.000Z 1136.5 2022-05-27T10:52:00.000Z 1136.9 2022-05-27T10:52:04.000Z 1137.3 2022-05-27T10:52:08.000Z 1138 2022-05-27T10:52:12.000Z 1138.4 2022-05-27T10:52:16.000Z 1138.7 2022-05-27T10:52:20.000Z 1138.8 2022-05-27T10:52:24.000Z 1139.3 2022-05-27T10:52:28.000Z 1139.8 2022-05-27T10:52:32.000Z 1140.6 2022-05-27T10:52:36.000Z 1141.3 2022-05-27T10:52:40.000Z 1141.9 2022-05-27T10:52:44.000Z 1142.6 2022-05-27T10:52:48.000Z 1143.2 2022-05-27T10:52:52.000Z 1143.6 2022-05-27T10:52:56.000Z 1144 2022-05-27T10:53:00.000Z 1144.5 2022-05-27T10:53:04.000Z 1145 2022-05-27T10:53:08.000Z 1145.7 2022-05-27T10:53:12.000Z 1146.2 2022-05-27T10:53:16.000Z 1146.8 2022-05-27T10:53:19.000Z 1147.3 2022-05-27T10:53:23.000Z 1147.9 2022-05-27T10:53:27.000Z 1148.5 2022-05-27T10:53:31.000Z 1149.1 2022-05-27T10:53:35.000Z 1149.6 2022-05-27T10:53:38.000Z 1150.1 2022-05-27T10:53:42.000Z 1150.7 2022-05-27T10:53:46.000Z 1151.4 2022-05-27T10:53:49.000Z 1152.1 2022-05-27T10:53:53.000Z 1152.8 2022-05-27T10:53:57.000Z 1153.4 2022-05-27T10:54:01.000Z 1153.8 2022-05-27T10:54:05.000Z 1154.1 2022-05-27T10:54:09.000Z 1154.4 2022-05-27T10:54:13.000Z 1154.6 2022-05-27T10:54:17.000Z 1154.9 2022-05-27T10:54:21.000Z 1155.3 2022-05-27T10:54:25.000Z 1155.6 2022-05-27T10:54:29.000Z 1155.8 2022-05-27T10:54:32.000Z 1156 2022-05-27T10:54:35.000Z 1156.5 2022-05-27T10:54:39.000Z 1157 2022-05-27T10:54:42.000Z 1157.7 2022-05-27T10:54:46.000Z 1158.4 2022-05-27T10:54:49.000Z 1159 2022-05-27T10:54:52.000Z 1159.5 2022-05-27T10:54:55.000Z 1160.1 2022-05-27T10:54:58.000Z 1160.7 2022-05-27T10:55:02.000Z 1161.3 2022-05-27T10:55:06.000Z 1161.6 2022-05-27T10:55:10.000Z 1161.9 2022-05-27T10:55:14.000Z 1162.4 2022-05-27T10:55:18.000Z 1162.9 2022-05-27T10:55:22.000Z 1163.6 2022-05-27T10:55:26.000Z 1164.2 2022-05-27T10:55:30.000Z 1164.7 2022-05-27T10:55:33.000Z 1165 2022-05-27T10:55:36.000Z 1165.4 2022-05-27T10:55:39.000Z 1165.9 2022-05-27T10:55:42.000Z 1166.1 2022-05-27T10:55:45.000Z 1166.3 2022-05-27T10:55:48.000Z 1166.1 2022-05-27T10:55:51.000Z 1165.9 2022-05-27T10:55:53.000Z 1165.8 2022-05-27T10:55:55.000Z 1165.6 2022-05-27T10:55:57.000Z 1165.6 2022-05-27T10:55:59.000Z 1165.5 2022-05-27T10:56:01.000Z 1165.4 2022-05-27T10:56:03.000Z 1165.4 2022-05-27T10:56:05.000Z 1165.3 2022-05-27T10:56:07.000Z 1165.3 2022-05-27T10:56:09.000Z 1165.4 2022-05-27T10:56:11.000Z 1165.7 2022-05-27T10:56:13.000Z 1165.9 2022-05-27T10:56:15.000Z 1166.3 2022-05-27T10:56:17.000Z 1166.5 2022-05-27T10:56:19.000Z 1166.9 2022-05-27T10:56:21.000Z 1167.3 2022-05-27T10:56:23.000Z 1167.8 2022-05-27T10:56:25.000Z 1168.5 2022-05-27T10:56:27.000Z 1169.1 2022-05-27T10:56:29.000Z 1169.7 2022-05-27T10:56:31.000Z 1170 2022-05-27T10:56:33.000Z 1169.9 2022-05-27T10:56:35.000Z 1169.7 2022-05-27T10:56:37.000Z 1169.7 2022-05-27T10:56:39.000Z 1169.8 2022-05-27T10:56:41.000Z 1170 2022-05-27T10:56:43.000Z 1170.5 2022-05-27T10:56:45.000Z 1171.1 2022-05-27T10:56:48.000Z 1171.3 2022-05-27T10:56:51.000Z 1171.4 2022-05-27T10:56:54.000Z 1171.5 2022-05-27T10:56:57.000Z 1171.6 2022-05-27T10:57:00.000Z 1171.9 2022-05-27T10:57:03.000Z 1172.3 2022-05-27T10:57:06.000Z 1172.7 2022-05-27T10:57:09.000Z 1173 2022-05-27T10:57:12.000Z 1173.1 2022-05-27T10:57:15.000Z 1173.3 2022-05-27T10:57:18.000Z 1173.6 2022-05-27T10:57:21.000Z 1174 2022-05-27T10:57:24.000Z 1174.5 2022-05-27T10:57:27.000Z 1175 2022-05-27T10:57:30.000Z 1175.3 2022-05-27T10:57:33.000Z 1175.5 2022-05-27T10:57:36.000Z 1175.8 2022-05-27T10:57:39.000Z 1176.2 2022-05-27T10:57:42.000Z 1176.6 2022-05-27T10:57:45.000Z 1176.9 2022-05-27T10:57:48.000Z 1177.2 2022-05-27T10:57:51.000Z 1177.6 2022-05-27T10:57:54.000Z 1178 2022-05-27T10:57:57.000Z 1178.5 2022-05-27T10:58:00.000Z 1178.9 2022-05-27T10:58:03.000Z 1179.2 2022-05-27T10:58:06.000Z 1179.6 2022-05-27T10:58:09.000Z 1180 2022-05-27T10:58:12.000Z 1180.4 2022-05-27T10:58:15.000Z 1180.9 2022-05-27T10:58:18.000Z 1181.4 2022-05-27T10:58:21.000Z 1181.8 2022-05-27T10:58:24.000Z 1182.2 2022-05-27T10:58:27.000Z 1182.6 2022-05-27T10:58:30.000Z 1182.9 2022-05-27T10:58:33.000Z 1183.3 2022-05-27T10:58:36.000Z 1183.7 2022-05-27T10:58:39.000Z 1184.1 2022-05-27T10:58:42.000Z 1184.4 2022-05-27T10:58:45.000Z 1184.8 2022-05-27T10:58:48.000Z 1185.3 2022-05-27T10:58:51.000Z 1185.8 2022-05-27T10:58:54.000Z 1186.4 2022-05-27T10:58:57.000Z 1186.9 2022-05-27T10:59:00.000Z 1187.3 2022-05-27T10:59:03.000Z 1187.8 2022-05-27T10:59:06.000Z 1188.1 2022-05-27T10:59:09.000Z 1188.5 2022-05-27T10:59:12.000Z 1188.7 2022-05-27T10:59:15.000Z 1189.1 2022-05-27T10:59:18.000Z 1189.5 2022-05-27T10:59:21.000Z 1190 2022-05-27T10:59:24.000Z 1190.4 2022-05-27T10:59:27.000Z 1190.8 2022-05-27T10:59:30.000Z 1191.2 2022-05-27T10:59:33.000Z 1191.6 2022-05-27T10:59:36.000Z 1191.7 2022-05-27T10:59:38.000Z 1191.4 2022-05-27T10:59:40.000Z 1190.9 2022-05-27T10:59:42.000Z 1190.2 2022-05-27T10:59:44.000Z 1189.5 2022-05-27T10:59:46.000Z 1189.2 2022-05-27T10:59:48.000Z 1189.3 2022-05-27T10:59:50.000Z 1189.4 2022-05-27T10:59:52.000Z 1189.5 2022-05-27T10:59:54.000Z 1189.4 2022-05-27T10:59:56.000Z 1189.4 2022-05-27T10:59:58.000Z 1189.4 2022-05-27T11:00:00.000Z 1189.6 2022-05-27T11:00:02.000Z 1189.7 2022-05-27T11:00:04.000Z 1189.9 2022-05-27T11:00:06.000Z 1190.3 2022-05-27T11:00:09.000Z 1190.5 2022-05-27T11:00:12.000Z 1190.9 2022-05-27T11:00:15.000Z 1191.3 2022-05-27T11:00:17.000Z 1191.7 2022-05-27T11:00:20.000Z 1191.9 2022-05-27T11:00:22.000Z 1192.1 2022-05-27T11:00:25.000Z 1192.5 2022-05-27T11:00:29.000Z 1192.6 2022-05-27T11:00:31.000Z 1192.6 2022-05-27T11:01:17.000Z 1192.6 2022-05-27T11:01:18.000Z 1192.6 2022-05-27T11:03:09.000Z 1193.3 2022-05-27T11:03:13.000Z 1194 2022-05-27T11:03:16.000Z 1194.9 2022-05-27T11:03:20.000Z 1195.8 2022-05-27T11:03:24.000Z 1196.9 2022-05-27T11:03:28.000Z 1197.6 2022-05-27T11:03:32.000Z 1198.1 2022-05-27T11:03:36.000Z 1198.7 2022-05-27T11:03:40.000Z 1199.2 2022-05-27T11:03:44.000Z 1199.9 2022-05-27T11:03:48.000Z 1200.7 2022-05-27T11:03:52.000Z 1201.6 2022-05-27T11:03:56.000Z 1202.4 2022-05-27T11:04:00.000Z 1203.1 2022-05-27T11:04:04.000Z 1203.9 2022-05-27T11:04:08.000Z 1204.5 2022-05-27T11:04:12.000Z 1205.4 2022-05-27T11:04:16.000Z 1206 2022-05-27T11:04:20.000Z 1206.7 2022-05-27T11:04:24.000Z 1207.2 2022-05-27T11:04:28.000Z 1207.6 2022-05-27T11:04:31.000Z 1207.9 2022-05-27T11:04:34.000Z 1208.3 2022-05-27T11:04:37.000Z 1208.7 2022-05-27T11:04:40.000Z 1209 2022-05-27T11:04:43.000Z 1209.2 2022-05-27T11:04:46.000Z 1209.5 2022-05-27T11:04:49.000Z 1209.7 2022-05-27T11:04:52.000Z 1209.9 2022-05-27T11:04:55.000Z 1210.1 2022-05-27T11:04:58.000Z 1210.4 2022-05-27T11:05:01.000Z 1210.8 2022-05-27T11:05:04.000Z 1211.2 2022-05-27T11:05:07.000Z 1211.5 2022-05-27T11:05:10.000Z 1211.7 2022-05-27T11:05:13.000Z 1211.7 2022-05-27T11:05:16.000Z 1211.7 2022-05-27T11:05:19.000Z 1211.6 2022-05-27T11:05:21.000Z 1211.6 2022-05-27T11:05:23.000Z 1211.6 2022-05-27T11:05:25.000Z 1211.6 2022-05-27T11:05:28.000Z 1211.6 2022-05-27T11:05:30.000Z 1211.9 2022-05-27T11:05:33.000Z 1212.2 2022-05-27T11:05:36.000Z 1212.6 2022-05-27T11:05:39.000Z 1212.9 2022-05-27T11:05:42.000Z 1213.2 2022-05-27T11:05:45.000Z 1213.6 2022-05-27T11:05:48.000Z 1214 2022-05-27T11:05:51.000Z 1214.7 2022-05-27T11:05:55.000Z 1215.6 2022-05-27T11:05:59.000Z 1216.5 2022-05-27T11:06:03.000Z 1217.7 2022-05-27T11:06:07.000Z 1218.9 2022-05-27T11:06:11.000Z 1220.1 2022-05-27T11:06:15.000Z 1221.2 2022-05-27T11:06:20.000Z 1222.6 2022-05-27T11:06:25.000Z 1223.9 2022-05-27T11:06:29.000Z 1225 2022-05-27T11:06:33.000Z 1225.8 2022-05-27T11:06:37.000Z 1226.6 2022-05-27T11:06:41.000Z 1227.1 2022-05-27T11:06:45.000Z 1227.7 2022-05-27T11:06:49.000Z 1228.3 2022-05-27T11:06:53.000Z 1228.9 2022-05-27T11:06:57.000Z 1229.6 2022-05-27T11:07:01.000Z 1230.3 2022-05-27T11:07:05.000Z 1230.8 2022-05-27T11:07:09.000Z 1231.4 2022-05-27T11:07:13.000Z 1231.9 2022-05-27T11:07:17.000Z 1232.4 2022-05-27T11:07:21.000Z 1233 2022-05-27T11:07:25.000Z 1233.7 2022-05-27T11:07:29.000Z 1234.8 2022-05-27T11:07:33.000Z 1236 2022-05-27T11:07:37.000Z 1237 2022-05-27T11:07:41.000Z 1238 2022-05-27T11:07:45.000Z 1238.8 2022-05-27T11:07:49.000Z 1239.7 2022-05-27T11:07:53.000Z 1240.6 2022-05-27T11:07:57.000Z 1241.3 2022-05-27T11:08:01.000Z 1242.1 2022-05-27T11:08:05.000Z 1242.9 2022-05-27T11:08:09.000Z 1243.7 2022-05-27T11:08:13.000Z 1244.5 2022-05-27T11:08:17.000Z 1245.3 2022-05-27T11:08:21.000Z 1246 2022-05-27T11:08:25.000Z 1246.7 2022-05-27T11:08:29.000Z 1247.5 2022-05-27T11:08:33.000Z 1248.1 2022-05-27T11:08:37.000Z 1248.7 2022-05-27T11:08:41.000Z 1249.3 2022-05-27T11:08:45.000Z 1249.7 2022-05-27T11:08:49.000Z 1250.2 2022-05-27T11:08:53.000Z 1250.6 2022-05-27T11:08:57.000Z 1251.2 2022-05-27T11:09:01.000Z 1251.7 2022-05-27T11:09:05.000Z 1252.2 2022-05-27T11:09:09.000Z 1252.7 2022-05-27T11:09:13.000Z 1253.1 2022-05-27T11:09:17.000Z 1253.6 2022-05-27T11:09:21.000Z 1254 2022-05-27T11:09:25.000Z 1254.6 2022-05-27T11:09:29.000Z 1255.2 2022-05-27T11:09:33.000Z 1255.8 2022-05-27T11:09:37.000Z 1256.5 2022-05-27T11:09:41.000Z 1257.2 2022-05-27T11:09:45.000Z 1257.8 2022-05-27T11:09:49.000Z 1258.3 2022-05-27T11:09:53.000Z 1258.8 2022-05-27T11:09:57.000Z 1259.2 2022-05-27T11:10:01.000Z 1259.6 2022-05-27T11:10:05.000Z 1259.9 2022-05-27T11:10:09.000Z 1260.3 2022-05-27T11:10:13.000Z 1260.7 2022-05-27T11:10:17.000Z 1261.1 2022-05-27T11:10:21.000Z 1261.4 2022-05-27T11:10:25.000Z 1261.7 2022-05-27T11:10:29.000Z 1262.1 2022-05-27T11:10:33.000Z 1262.6 2022-05-27T11:10:37.000Z 1263 2022-05-27T11:10:41.000Z 1263.5 2022-05-27T11:10:45.000Z 1263.9 2022-05-27T11:10:49.000Z 1264.3 2022-05-27T11:10:53.000Z 1264.7 2022-05-27T11:10:57.000Z 1265.2 2022-05-27T11:11:01.000Z 1265.5 2022-05-27T11:11:04.000Z 1266 2022-05-27T11:11:08.000Z 1266.4 2022-05-27T11:11:12.000Z 1267 2022-05-27T11:11:16.000Z 1267.5 2022-05-27T11:11:20.000Z 1268.1 2022-05-27T11:11:24.000Z 1268.6 2022-05-27T11:11:28.000Z 1269.2 2022-05-27T11:11:32.000Z 1269.4 2022-05-27T11:11:35.000Z 1269.7 2022-05-27T11:11:38.000Z 1269.8 2022-05-27T11:11:41.000Z 1270 2022-05-27T11:11:44.000Z 1270.1 2022-05-27T11:11:47.000Z 1270.1 2022-05-27T11:11:50.000Z 1270.2 2022-05-27T11:11:53.000Z 1270.2 2022-05-27T11:11:56.000Z 1270.2 2022-05-27T11:11:59.000Z 1270.4 2022-05-27T11:12:02.000Z 1270.5 2022-05-27T11:12:05.000Z 1270.7 2022-05-27T11:12:08.000Z 1271.1 2022-05-27T11:12:11.000Z 1271.7 2022-05-27T11:12:14.000Z 1272 2022-05-27T11:12:17.000Z 1272.3 2022-05-27T11:12:20.000Z 1272.4 2022-05-27T11:12:23.000Z 1272.4 2022-05-27T11:12:25.000Z 1272.4 2022-05-27T11:12:28.000Z 1272.5 2022-05-27T11:12:31.000Z 1272.7 2022-05-27T11:12:34.000Z 1272.8 2022-05-27T11:12:37.000Z 1273.1 2022-05-27T11:12:40.000Z 1273.3 2022-05-27T11:12:43.000Z 1273.5 2022-05-27T11:12:46.000Z 1273.5 2022-05-27T11:12:49.000Z 1273.7 2022-05-27T11:12:52.000Z 1274.1 2022-05-27T11:12:55.000Z 1274.4 2022-05-27T11:12:58.000Z 1274.6 2022-05-27T11:13:01.000Z 1274.9 2022-05-27T11:13:04.000Z 1275.1 2022-05-27T11:13:07.000Z 1275.1 2022-05-27T11:13:10.000Z 1275.2 2022-05-27T11:13:13.000Z 1275.4 2022-05-27T11:13:16.000Z 1275.6 2022-05-27T11:13:18.000Z 1275.9 2022-05-27T11:13:20.000Z 1276.2 2022-05-27T11:13:22.000Z 1276.3 2022-05-27T11:13:24.000Z 1276.5 2022-05-27T11:13:26.000Z 1276.8 2022-05-27T11:13:28.000Z 1277 2022-05-27T11:13:30.000Z 1277.2 2022-05-27T11:13:32.000Z 1277.3 2022-05-27T11:13:34.000Z 1277.3 2022-05-27T11:13:36.000Z 1277.3 2022-05-27T11:13:38.000Z 1277.3 2022-05-27T11:13:40.000Z 1277.3 2022-05-27T11:13:42.000Z 1277.4 2022-05-27T11:13:44.000Z 1277.5 2022-05-27T11:13:46.000Z 1277.5 2022-05-27T11:13:48.000Z 1277.7 2022-05-27T11:13:50.000Z 1277.9 2022-05-27T11:13:53.000Z 1278.2 2022-05-27T11:13:56.000Z 1278.5 2022-05-27T11:13:59.000Z 1278.8 2022-05-27T11:14:02.000Z 1279.2 2022-05-27T11:14:05.000Z 1279.6 2022-05-27T11:14:08.000Z 1280 2022-05-27T11:14:11.000Z 1280.5 2022-05-27T11:14:14.000Z 1280.8 2022-05-27T11:14:17.000Z 1281.1 2022-05-27T11:14:20.000Z 1281.4 2022-05-27T11:14:23.000Z 1281.7 2022-05-27T11:14:26.000Z 1281.8 2022-05-27T11:14:29.000Z 1282.2 2022-05-27T11:14:32.000Z 1282.4 2022-05-27T11:14:35.000Z 1282.7 2022-05-27T11:14:38.000Z 1282.9 2022-05-27T11:14:41.000Z 1282.9 2022-05-27T11:14:44.000Z 1282.7 2022-05-27T11:14:46.000Z 1282.6 2022-05-27T11:14:48.000Z 1282.4 2022-05-27T11:14:50.000Z 1282.3 2022-05-27T11:14:52.000Z 1282.2 2022-05-27T11:14:54.000Z 1282.1 2022-05-27T11:14:56.000Z 1281.9 2022-05-27T11:14:58.000Z 1281.9 2022-05-27T11:15:00.000Z 1281.8 2022-05-27T11:15:02.000Z 1281.8 2022-05-27T11:15:04.000Z 1281.8 2022-05-27T11:15:06.000Z 1281.5 2022-05-27T11:15:08.000Z 1281.3 2022-05-27T11:15:10.000Z 1281.2 2022-05-27T11:15:12.000Z 1281.1 2022-05-27T11:15:14.000Z 1281.2 2022-05-27T11:15:16.000Z 1281 2022-05-27T11:15:18.000Z 1280.9 2022-05-27T11:15:20.000Z 1281.3 2022-05-27T11:15:22.000Z 1281.9 2022-05-27T11:15:24.000Z 1282.7 2022-05-27T11:15:26.000Z 1283.1 2022-05-27T11:15:28.000Z 1283 2022-05-27T11:15:30.000Z 1282.4 2022-05-27T11:15:32.000Z 1282.2 2022-05-27T11:15:34.000Z 1283 2022-05-27T11:15:36.000Z 1284 2022-05-27T11:15:38.000Z 1284.5 2022-05-27T11:15:40.000Z 1284.2 2022-05-27T11:15:42.000Z 1283.7 2022-05-27T11:15:44.000Z 1283.6 2022-05-27T11:15:47.000Z 1283.7 2022-05-27T11:15:49.000Z 1283.8 2022-05-27T11:15:51.000Z 1284 2022-05-27T11:15:53.000Z 1284.1 2022-05-27T11:15:55.000Z 1284.2 2022-05-27T11:15:57.000Z 1284.4 2022-05-27T11:15:59.000Z 1284.7 2022-05-27T11:16:01.000Z 1284.9 2022-05-27T11:16:03.000Z 1284.9 2022-05-27T11:16:05.000Z 1285 2022-05-27T11:16:07.000Z 1285.2 2022-05-27T11:16:09.000Z 1285.4 2022-05-27T11:16:11.000Z 1285.5 2022-05-27T11:16:13.000Z 1285.5 2022-05-27T11:16:15.000Z 1285.7 2022-05-27T11:16:17.000Z 1286 2022-05-27T11:16:20.000Z 1286.3 2022-05-27T11:16:23.000Z 1286.7 2022-05-27T11:16:26.000Z 1286.8 2022-05-27T11:16:28.000Z 1286.9 2022-05-27T11:16:30.000Z 1287.4 2022-05-27T11:16:33.000Z 1288 2022-05-27T11:16:36.000Z 1288.7 2022-05-27T11:16:39.000Z 1289.4 2022-05-27T11:16:42.000Z 1289.9 2022-05-27T11:16:45.000Z 1290.5 2022-05-27T11:16:48.000Z 1291.1 2022-05-27T11:16:51.000Z 1291.8 2022-05-27T11:16:54.000Z 1291.9 2022-05-27T11:16:57.000Z 1292 2022-05-27T11:17:00.000Z 1291.9 2022-05-27T11:17:03.000Z 1292 2022-05-27T11:17:05.000Z 1292.2 2022-05-27T11:17:07.000Z 1292.5 2022-05-27T11:17:09.000Z 1292.6 2022-05-27T11:17:11.000Z 1292.7 2022-05-27T11:17:13.000Z 1292.8 2022-05-27T11:17:15.000Z 1292.9 2022-05-27T11:17:17.000Z 1292.9 2022-05-27T11:17:20.000Z 1293.1 2022-05-27T11:17:23.000Z 1293.3 2022-05-27T11:17:25.000Z 1293.5 2022-05-27T11:17:28.000Z 1293.8 2022-05-27T11:17:31.000Z 1294.1 2022-05-27T11:17:34.000Z 1294 2022-05-27T11:17:37.000Z 1293.8 2022-05-27T11:17:39.000Z 1293.8 2022-05-27T11:17:41.000Z 1293.9 2022-05-27T11:17:43.000Z 1294.4 2022-05-27T11:17:46.000Z 1294.9 2022-05-27T11:17:49.000Z 1295.2 2022-05-27T11:17:52.000Z 1295.4 2022-05-27T11:17:55.000Z 1295.4 2022-05-27T11:17:58.000Z 1295.6 2022-05-27T11:18:01.000Z 1295.7 2022-05-27T11:18:04.000Z 1295.9 2022-05-27T11:18:07.000Z 1296.1 2022-05-27T11:18:10.000Z 1296.1 2022-05-27T11:18:12.000Z 1296 2022-05-27T11:21:28.000Z 1296 2022-05-27T11:21:29.000Z 1295.9 2022-05-27T11:22:25.000Z 1295.5 2022-05-27T11:22:28.000Z 1294.9 2022-05-27T11:22:30.000Z 1294 2022-05-27T11:22:32.000Z 1293.2 2022-05-27T11:22:34.000Z 1292.6 2022-05-27T11:22:36.000Z 1292.3 2022-05-27T11:22:37.000Z 1291.7 2022-05-27T11:22:38.000Z 1291.1 2022-05-27T11:22:39.000Z 1289.9 2022-05-27T11:22:41.000Z 1289.3 2022-05-27T11:22:42.000Z 1288.5 2022-05-27T11:22:43.000Z 1288 2022-05-27T11:22:44.000Z 1287.5 2022-05-27T11:22:45.000Z 1287.2 2022-05-27T11:22:46.000Z 1286.9 2022-05-27T11:22:47.000Z 1286.5 2022-05-27T11:22:48.000Z 1286.1 2022-05-27T11:22:49.000Z 1285.7 2022-05-27T11:22:50.000Z 1285.4 2022-05-27T11:22:51.000Z 1285.1 2022-05-27T11:22:52.000Z 1285.1 2022-05-27T11:22:53.000Z 1285 2022-05-27T11:22:54.000Z 1284.9 2022-05-27T11:22:55.000Z 1284.9 2022-05-27T11:22:56.000Z 1284.9 2022-05-27T11:22:57.000Z 1284.9 2022-05-27T11:22:58.000Z 1285 2022-05-27T11:22:59.000Z 1285 2022-05-27T11:23:00.000Z 1285 2022-05-27T11:23:01.000Z 1284.9 2022-05-27T11:23:02.000Z 1284.5 2022-05-27T11:23:04.000Z 1284.1 2022-05-27T11:23:06.000Z 1283.8 2022-05-27T11:23:07.000Z 1283.4 2022-05-27T11:23:08.000Z 1283.1 2022-05-27T11:23:09.000Z 1282.6 2022-05-27T11:23:10.000Z 1282.3 2022-05-27T11:23:11.000Z 1281.8 2022-05-27T11:23:12.000Z 1281.1 2022-05-27T11:23:13.000Z 1280.4 2022-05-27T11:23:14.000Z 1279.8 2022-05-27T11:23:15.000Z 1279.1 2022-05-27T11:23:16.000Z 1278.4 2022-05-27T11:23:17.000Z 1277.8 2022-05-27T11:23:18.000Z 1277 2022-05-27T11:23:19.000Z 1276.3 2022-05-27T11:23:20.000Z 1275.6 2022-05-27T11:23:21.000Z 1275 2022-05-27T11:23:22.000Z 1274.7 2022-05-27T11:23:23.000Z 1274.5 2022-05-27T11:23:24.000Z 1274.4 2022-05-27T11:23:25.000Z 1274.3 2022-05-27T11:23:26.000Z 1274.2 2022-05-27T11:23:27.000Z 1274.2 2022-05-27T11:23:28.000Z 1273.8 2022-05-27T11:23:30.000Z 1273.1 2022-05-27T11:23:32.000Z 1273 2022-05-27T11:23:35.000Z 1273 2022-05-27T11:23:51.000Z 1273 2022-05-27T11:23:52.000Z 1273 2022-05-27T11:24:04.000Z 1273.1 2022-05-27T11:24:09.000Z 1272.9 2022-05-27T11:24:11.000Z 1272.3 2022-05-27T11:24:13.000Z 1271.5 2022-05-27T11:24:15.000Z 1271.1 2022-05-27T11:24:16.000Z 1270.7 2022-05-27T11:24:17.000Z 1270.3 2022-05-27T11:24:18.000Z 1270 2022-05-27T11:24:19.000Z 1269.8 2022-05-27T11:24:20.000Z 1269.6 2022-05-27T11:24:21.000Z 1269.4 2022-05-27T11:24:22.000Z 1269.2 2022-05-27T11:24:23.000Z 1268.8 2022-05-27T11:24:24.000Z 1268.4 2022-05-27T11:24:25.000Z 1268 2022-05-27T11:24:26.000Z 1267.6 2022-05-27T11:24:27.000Z 1267.2 2022-05-27T11:24:28.000Z 1266.9 2022-05-27T11:24:29.000Z 1266.6 2022-05-27T11:24:30.000Z 1266.3 2022-05-27T11:24:31.000Z 1265.9 2022-05-27T11:24:32.000Z 1265.1 2022-05-27T11:24:33.000Z 1264.3 2022-05-27T11:24:34.000Z 1263.5 2022-05-27T11:24:35.000Z 1262.9 2022-05-27T11:24:36.000Z 1262.5 2022-05-27T11:24:37.000Z 1262.1 2022-05-27T11:24:38.000Z 1261.6 2022-05-27T11:24:39.000Z 1261 2022-05-27T11:24:40.000Z 1260.5 2022-05-27T11:24:41.000Z 1260.1 2022-05-27T11:24:42.000Z 1259.8 2022-05-27T11:24:43.000Z 1259.4 2022-05-27T11:24:44.000Z 1259.1 2022-05-27T11:24:45.000Z 1258.9 2022-05-27T11:24:46.000Z 1258.9 2022-05-27T11:24:47.000Z 1258.8 2022-05-27T11:24:48.000Z 1258.6 2022-05-27T11:24:49.000Z 1258.3 2022-05-27T11:24:50.000Z 1257.9 2022-05-27T11:24:51.000Z 1257.5 2022-05-27T11:24:52.000Z 1257.4 2022-05-27T11:24:53.000Z 1257.2 2022-05-27T11:24:54.000Z 1256.7 2022-05-27T11:24:55.000Z 1256 2022-05-27T11:24:56.000Z 1255.3 2022-05-27T11:24:57.000Z 1254.9 2022-05-27T11:24:58.000Z 1254.6 2022-05-27T11:24:59.000Z 1254.5 2022-05-27T11:25:00.000Z 1254.5 2022-05-27T11:25:01.000Z 1254.2 2022-05-27T11:25:02.000Z 1254 2022-05-27T11:25:03.000Z 1253.8 2022-05-27T11:25:04.000Z 1253.6 2022-05-27T11:25:05.000Z 1253.5 2022-05-27T11:25:06.000Z 1253.5 2022-05-27T11:25:07.000Z 1253.4 2022-05-27T11:25:09.000Z 1253.5 2022-05-27T11:25:11.000Z 1253.9 2022-05-27T11:25:13.000Z 1254.3 2022-05-27T11:25:15.000Z 1254.8 2022-05-27T11:25:17.000Z 1255.2 2022-05-27T11:25:19.000Z 1255.4 2022-05-27T11:25:21.000Z 1255.4 2022-05-27T11:25:23.000Z 1255.8 2022-05-27T11:25:25.000Z 1256.1 2022-05-27T11:25:27.000Z 1256.3 2022-05-27T11:25:29.000Z 1256.7 2022-05-27T11:25:31.000Z 1257.2 2022-05-27T11:25:33.000Z 1257.7 2022-05-27T11:25:35.000Z 1257.7 2022-05-27T11:25:37.000Z 1257.2 2022-05-27T11:25:39.000Z 1256.3 2022-05-27T11:25:41.000Z 1256 2022-05-27T11:25:43.000Z 1256.4 2022-05-27T11:25:45.000Z 1256.9 2022-05-27T11:25:47.000Z 1257.6 2022-05-27T11:25:50.000Z 1258.2 2022-05-27T11:25:53.000Z 1259 2022-05-27T11:25:57.000Z 1260.6 2022-05-27T11:26:01.000Z 1261.4 2022-05-27T11:26:04.000Z 1262.1 2022-05-27T11:26:08.000Z 1262.3 2022-05-27T11:26:11.000Z 1262.7 2022-05-27T11:26:15.000Z 1263.3 2022-05-27T11:26:19.000Z 1264.3 2022-05-27T11:26:23.000Z 1265.2 2022-05-27T11:26:27.000Z 1266.2 2022-05-27T11:26:31.000Z 1266.6 2022-05-27T11:26:35.000Z 1267.2 2022-05-27T11:26:39.000Z 1267.6 2022-05-27T11:26:43.000Z 1268.3 2022-05-27T11:26:47.000Z 1268.9 2022-05-27T11:26:51.000Z 1269.4 2022-05-27T11:26:55.000Z 1269.8 2022-05-27T11:26:59.000Z 1270.4 2022-05-27T11:27:03.000Z 1271.4 2022-05-27T11:27:06.000Z 1273.2 2022-05-27T11:27:10.000Z 1275 2022-05-27T11:27:14.000Z 1275.3 2022-05-27T11:27:18.000Z 1275 2022-05-27T11:27:21.000Z 1274.9 2022-05-27T11:27:24.000Z 1274.8 2022-05-27T11:27:27.000Z 1274.8 2022-05-27T11:27:30.000Z 1275.2 2022-05-27T11:27:33.000Z 1275.7 2022-05-27T11:27:36.000Z 1275.9 2022-05-27T11:27:39.000Z 1276.2 2022-05-27T11:27:42.000Z 1276.4 2022-05-27T11:27:46.000Z 1276.5 2022-05-27T11:27:50.000Z 1277 2022-05-27T11:27:54.000Z 1277.3 2022-05-27T11:27:58.000Z 1277.4 2022-05-27T11:28:02.000Z 1277.7 2022-05-27T11:28:05.000Z 1278.2 2022-05-27T11:28:09.000Z 1278.9 2022-05-27T11:28:12.000Z 1279.6 2022-05-27T11:28:15.000Z 1280.2 2022-05-27T11:28:18.000Z 1280.7 2022-05-27T11:28:21.000Z 1280.9 2022-05-27T11:28:24.000Z 1281.2 2022-05-27T11:28:27.000Z 1281.5 2022-05-27T11:28:30.000Z 1281.9 2022-05-27T11:28:34.000Z 1282.5 2022-05-27T11:28:38.000Z 1283.2 2022-05-27T11:28:42.000Z 1283.9 2022-05-27T11:28:46.000Z 1284.3 2022-05-27T11:28:49.000Z 1284.6 2022-05-27T11:28:52.000Z 1284.9 2022-05-27T11:28:55.000Z 1285.4 2022-05-27T11:28:59.000Z 1285.8 2022-05-27T11:29:02.000Z 1286.3 2022-05-27T11:29:05.000Z 1286.7 2022-05-27T11:29:08.000Z 1287.3 2022-05-27T11:29:12.000Z 1287.8 2022-05-27T11:29:16.000Z 1288.3 2022-05-27T11:29:20.000Z 1288.9 2022-05-27T11:29:24.000Z 1289.4 2022-05-27T11:29:28.000Z 1290.1 2022-05-27T11:29:32.000Z 1290.9 2022-05-27T11:29:36.000Z 1291.7 2022-05-27T11:29:40.000Z 1292.4 2022-05-27T11:29:44.000Z 1293 2022-05-27T11:29:48.000Z 1293.2 2022-05-27T11:29:52.000Z 1293.5 2022-05-27T11:29:56.000Z 1294.4 2022-05-27T11:30:00.000Z 1295.4 2022-05-27T11:30:03.000Z 1296.5 2022-05-27T11:30:07.000Z 1296.6 2022-05-27T11:30:11.000Z 1296.9 2022-05-27T11:30:14.000Z 1297.2 2022-05-27T11:30:18.000Z 1297.2 2022-05-27T11:30:21.000Z 1297.6 2022-05-27T11:30:25.000Z 1298.2 2022-05-27T11:30:29.000Z 1298.7 2022-05-27T11:30:33.000Z 1299.9 2022-05-27T11:30:37.000Z 1301.2 2022-05-27T11:30:41.000Z 1301.7 2022-05-27T11:30:45.000Z 1302.1 2022-05-27T11:30:48.000Z 1302.4 2022-05-27T11:30:51.000Z 1302.9 2022-05-27T11:30:54.000Z 1303.1 2022-05-27T11:30:57.000Z 1303.6 2022-05-27T11:31:01.000Z 1304 2022-05-27T11:31:04.000Z 1304.4 2022-05-27T11:31:08.000Z 1305 2022-05-27T11:31:12.000Z 1305.5 2022-05-27T11:31:16.000Z 1305.9 2022-05-27T11:31:19.000Z 1306.5 2022-05-27T11:31:22.000Z 1307.1 2022-05-27T11:31:25.000Z 1307.7 2022-05-27T11:31:29.000Z 1308 2022-05-27T11:31:33.000Z 1308.3 2022-05-27T11:31:36.000Z 1308.6 2022-05-27T11:31:39.000Z 1308.9 2022-05-27T11:31:43.000Z 1309 2022-05-27T11:31:46.000Z 1309.6 2022-05-27T11:31:50.000Z 1310.2 2022-05-27T11:31:54.000Z 1311 2022-05-27T11:31:58.000Z 1311.6 2022-05-27T11:32:02.000Z 1311.8 2022-05-27T11:32:05.000Z 1312.1 2022-05-27T11:32:08.000Z 1312.5 2022-05-27T11:32:11.000Z 1312.9 2022-05-27T11:32:15.000Z 1313.6 2022-05-27T11:32:18.000Z 1314.3 2022-05-27T11:32:22.000Z 1314.8 2022-05-27T11:32:25.000Z 1315.4 2022-05-27T11:32:29.000Z 1315.8 2022-05-27T11:32:32.000Z 1316 2022-05-27T11:32:36.000Z 1316.3 2022-05-27T11:32:40.000Z 1316.6 2022-05-27T11:32:44.000Z 1317.2 2022-05-27T11:32:48.000Z 1317.5 2022-05-27T11:32:51.000Z 1318 2022-05-27T11:32:54.000Z 1318.5 2022-05-27T11:32:57.000Z 1319.1 2022-05-27T11:33:00.000Z 1319.7 2022-05-27T11:33:03.000Z 1320.3 2022-05-27T11:33:06.000Z 1320.8 2022-05-27T11:33:09.000Z 1321.1 2022-05-27T11:33:12.000Z 1321.4 2022-05-27T11:33:15.000Z 1321.7 2022-05-27T11:33:18.000Z 1322 2022-05-27T11:33:21.000Z 1322.5 2022-05-27T11:33:24.000Z 1323.1 2022-05-27T11:33:28.000Z 1323.7 2022-05-27T11:33:32.000Z 1324.2 2022-05-27T11:33:35.000Z 1324.8 2022-05-27T11:33:38.000Z 1325.3 2022-05-27T11:33:41.000Z 1325.8 2022-05-27T11:33:44.000Z 1326.3 2022-05-27T11:33:47.000Z 1326.7 2022-05-27T11:33:50.000Z 1327.1 2022-05-27T11:33:53.000Z 1327.7 2022-05-27T11:33:57.000Z 1328.3 2022-05-27T11:34:00.000Z 1328.6 2022-05-27T11:34:03.000Z 1328.8 2022-05-27T11:34:07.000Z 1329.2 2022-05-27T11:34:11.000Z 1329.5 2022-05-27T11:34:14.000Z 1329.8 2022-05-27T11:34:17.000Z 1330.3 2022-05-27T11:34:20.000Z 1330.8 2022-05-27T11:34:23.000Z 1331.2 2022-05-27T11:34:26.000Z 1331.6 2022-05-27T11:34:29.000Z 1331.9 2022-05-27T11:34:32.000Z 1331.9 2022-05-27T11:34:35.000Z 1332.1 2022-05-27T11:34:38.000Z 1332.4 2022-05-27T11:34:41.000Z 1332.7 2022-05-27T11:34:44.000Z 1333.1 2022-05-27T11:34:47.000Z 1333.6 2022-05-27T11:34:50.000Z 1334.1 2022-05-27T11:34:53.000Z 1334.5 2022-05-27T11:34:56.000Z 1334.9 2022-05-27T11:34:59.000Z 1335.2 2022-05-27T11:35:02.000Z 1335.5 2022-05-27T11:35:05.000Z 1335.7 2022-05-27T11:35:08.000Z 1336 2022-05-27T11:35:11.000Z 1336.3 2022-05-27T11:35:14.000Z 1336.6 2022-05-27T11:35:17.000Z 1336.9 2022-05-27T11:35:20.000Z 1337.2 2022-05-27T11:35:23.000Z 1337.6 2022-05-27T11:35:26.000Z 1338.1 2022-05-27T11:35:29.000Z 1338.7 2022-05-27T11:35:32.000Z 1339.2 2022-05-27T11:35:35.000Z 1339.6 2022-05-27T11:35:38.000Z 1339.9 2022-05-27T11:35:41.000Z 1340.2 2022-05-27T11:35:44.000Z 1340.4 2022-05-27T11:35:47.000Z 1340.7 2022-05-27T11:35:50.000Z 1341 2022-05-27T11:35:53.000Z 1341.5 2022-05-27T11:35:56.000Z 1342 2022-05-27T11:35:59.000Z 1342.5 2022-05-27T11:36:02.000Z 1343 2022-05-27T11:36:05.000Z 1343.5 2022-05-27T11:36:08.000Z 1343.9 2022-05-27T11:36:11.000Z 1344.5 2022-05-27T11:36:14.000Z 1345 2022-05-27T11:36:17.000Z 1345.6 2022-05-27T11:36:20.000Z 1346.1 2022-05-27T11:36:23.000Z 1346.5 2022-05-27T11:36:26.000Z 1346.8 2022-05-27T11:36:29.000Z 1347.1 2022-05-27T11:36:32.000Z 1347.4 2022-05-27T11:36:35.000Z 1347.8 2022-05-27T11:36:38.000Z 1348.2 2022-05-27T11:36:41.000Z 1348.6 2022-05-27T11:36:44.000Z 1349 2022-05-27T11:36:47.000Z 1349.3 2022-05-27T11:36:50.000Z 1349.6 2022-05-27T11:36:53.000Z 1350 2022-05-27T11:36:56.000Z 1350.4 2022-05-27T11:36:59.000Z 1350.9 2022-05-27T11:37:02.000Z 1351.3 2022-05-27T11:37:05.000Z 1351.8 2022-05-27T11:37:08.000Z 1352.3 2022-05-27T11:37:13.000Z 1352.6 2022-05-27T11:37:16.000Z 1352.9 2022-05-27T11:37:19.000Z 1353 2022-05-27T11:37:22.000Z 1353.3 2022-05-27T11:37:25.000Z 1353.7 2022-05-27T11:37:28.000Z 1353.9 2022-05-27T11:37:31.000Z 1354 2022-05-27T11:37:34.000Z 1354.1 2022-05-27T11:37:37.000Z 1354.1 2022-05-27T11:37:40.000Z 1354.1 2022-05-27T11:37:43.000Z 1354 2022-05-27T11:37:46.000Z 1354.1 2022-05-27T11:37:49.000Z 1354.2 2022-05-27T11:37:52.000Z 1354.3 2022-05-27T11:37:55.000Z 1354.3 2022-05-27T11:38:00.000Z 1354.3 2022-05-27T11:38:27.000Z 1354.3 2022-05-27T11:38:28.000Z 1354.3 2022-05-27T11:39:25.000Z 1354.3 2022-05-27T11:39:26.000Z 1354.3 2022-05-27T11:39:45.000Z 1354.3 2022-05-27T11:39:47.000Z 1354.3 2022-05-27T11:39:56.000Z 1354.3 2022-05-27T11:39:57.000Z 1354.3 2022-05-27T11:40:44.000Z 1354.3 2022-05-27T11:40:45.000Z 1354.3 2022-05-27T11:40:52.000Z 1354.3 2022-05-27T11:40:53.000Z 1354.3 2022-05-27T11:40:55.000Z 1354.3 2022-05-27T11:40:56.000Z 1354.3 2022-05-27T11:40:59.000Z 1354.3 2022-05-27T11:41:00.000Z 1354.3 2022-05-27T11:41:01.000Z 1354.3 2022-05-27T11:41:02.000Z 1354.3 2022-05-27T11:42:17.000Z 1354.4 2022-05-27T11:42:19.000Z 1354.4 2022-05-27T11:42:55.000Z 1354.4 2022-05-27T11:42:56.000Z 1354.4 2022-05-27T11:43:51.000Z 1354.4 2022-05-27T11:43:54.000Z 1354.4 2022-05-27T11:44:32.000Z 1354.4 2022-05-27T11:44:33.000Z 1354.4 2022-05-27T11:44:39.000Z 1354.4 2022-05-27T11:44:40.000Z 1354.4 2022-05-27T11:44:45.000Z 1354.4 2022-05-27T11:44:46.000Z 1354.4 2022-05-27T11:44:47.000Z 1354.4 2022-05-27T11:44:48.000Z 1354.4 2022-05-27T11:44:55.000Z 1354.4 2022-05-27T11:44:56.000Z 1354.4 2022-05-27T11:45:05.000Z 1354.4 2022-05-27T11:45:06.000Z 1354.4 2022-05-27T11:45:07.000Z 1354.4 2022-05-27T11:45:08.000Z 1354.4 2022-05-27T11:45:12.000Z 1354.4 2022-05-27T11:45:13.000Z 1354.4 2022-05-27T11:45:31.000Z 1354.4 2022-05-27T11:45:33.000Z 1354.4 2022-05-27T11:45:35.000Z 1354.4 2022-05-27T11:45:37.000Z 1354.4 2022-05-27T11:45:39.000Z 1354.4 2022-05-27T11:45:40.000Z 1354.4 2022-05-27T11:45:52.000Z 1354.4 2022-05-27T11:45:53.000Z 1354.4 2022-05-27T11:46:12.000Z 1354.4 2022-05-27T11:46:14.000Z 1354.4 2022-05-27T11:47:00.000Z 1354.4 2022-05-27T11:47:01.000Z 1354.4 2022-05-27T11:47:25.000Z 1354.4 2022-05-27T11:47:27.000Z 1354.4 2022-05-27T11:47:29.000Z 1354.4 2022-05-27T11:47:31.000Z 1354.4 2022-05-27T11:47:33.000Z 1354.4 2022-05-27T11:47:38.000Z 1354.4 2022-05-27T11:47:40.000Z 1354.4 2022-05-27T11:47:45.000Z 1354.4 2022-05-27T11:47:52.000Z 1354.4 2022-05-27T11:47:55.000Z 1354.4 2022-05-27T11:47:56.000Z 1354.4 2022-05-27T11:48:00.000Z 1354.4 2022-05-27T11:48:01.000Z 1354.4 2022-05-27T11:48:02.000Z 1354.4 2022-05-27T11:48:13.000Z 1354.4 2022-05-27T11:48:14.000Z 1354.4 2022-05-27T11:48:35.000Z 1354.4 2022-05-27T11:48:37.000Z 1354.5 2022-05-27T11:48:39.000Z 1354.5 2022-05-27T11:48:42.000Z 1354.5 2022-05-27T11:48:46.000Z 1354.5 2022-05-27T11:48:48.000Z 1354.5 2022-05-27T11:48:56.000Z 1354.5 2022-05-27T11:48:57.000Z 1354.5 2022-05-27T11:48:58.000Z 1354.5 2022-05-27T11:48:59.000Z 1354.5 2022-05-27T11:49:09.000Z 1354.5 2022-05-27T11:49:10.000Z 1354.5 2022-05-27T11:49:11.000Z 1354.5 2022-05-27T11:49:13.000Z 1354.5 2022-05-27T11:49:32.000Z 1354.5 2022-05-27T11:49:35.000Z 1354.5 2022-05-27T11:49:47.000Z 1354.5 2022-05-27T11:49:49.000Z 1354.5 2022-05-27T11:49:51.000Z 1354.5 2022-05-27T11:49:53.000Z 1354.5 2022-05-27T11:50:33.000Z 1354.5 2022-05-27T11:50:38.000Z 1354.3 2022-05-27T11:50:41.000Z 1354.1 2022-05-27T11:50:43.000Z 1353.9 2022-05-27T11:50:45.000Z 1353.6 2022-05-27T11:50:48.000Z 1353.2 2022-05-27T11:50:51.000Z 1352.9 2022-05-27T11:50:53.000Z 1352.6 2022-05-27T11:50:55.000Z 1352.4 2022-05-27T11:50:57.000Z 1352.3 2022-05-27T11:50:59.000Z 1352.4 2022-05-27T11:51:01.000Z 1352.5 2022-05-27T11:51:03.000Z 1352.7 2022-05-27T11:51:05.000Z 1353 2022-05-27T11:51:07.000Z 1353.3 2022-05-27T11:51:09.000Z 1353.8 2022-05-27T11:51:12.000Z 1354.3 2022-05-27T11:51:15.000Z 1354.7 2022-05-27T11:51:18.000Z 1355.1 2022-05-27T11:51:21.000Z 1355.3 2022-05-27T11:51:24.000Z 1355.6 2022-05-27T11:51:27.000Z 1355.9 2022-05-27T11:51:30.000Z 1356.2 2022-05-27T11:51:33.000Z 1356.6 2022-05-27T11:51:36.000Z 1356.9 2022-05-27T11:51:39.000Z 1357.3 2022-05-27T11:51:42.000Z 1357.6 2022-05-27T11:51:45.000Z 1357.9 2022-05-27T11:51:48.000Z 1358.5 2022-05-27T11:51:51.000Z 1359.1 2022-05-27T11:51:54.000Z 1359.7 2022-05-27T11:51:57.000Z 1360.1 2022-05-27T11:52:00.000Z 1360.5 2022-05-27T11:52:03.000Z 1360.8 2022-05-27T11:52:06.000Z 1361.1 2022-05-27T11:52:09.000Z 1361.4 2022-05-27T11:52:12.000Z 1361.8 2022-05-27T11:52:15.000Z 1362.2 2022-05-27T11:52:18.000Z 1362.6 2022-05-27T11:52:21.000Z 1362.9 2022-05-27T11:52:24.000Z 1363.1 2022-05-27T11:52:27.000Z 1363.4 2022-05-27T11:52:30.000Z 1363.6 2022-05-27T11:52:33.000Z 1363.8 2022-05-27T11:52:36.000Z 1364.1 2022-05-27T11:52:39.000Z 1364.4 2022-05-27T11:52:42.000Z 1364.7 2022-05-27T11:52:45.000Z 1365.1 2022-05-27T11:52:48.000Z 1365.4 2022-05-27T11:52:51.000Z 1365.6 2022-05-27T11:52:54.000Z 1365.9 2022-05-27T11:52:57.000Z 1366.2 2022-05-27T11:53:00.000Z 1366.8 2022-05-27T11:53:03.000Z 1367.4 2022-05-27T11:53:06.000Z 1367.9 2022-05-27T11:53:09.000Z 1368.2 2022-05-27T11:53:12.000Z 1368.5 2022-05-27T11:53:15.000Z 1368.8 2022-05-27T11:53:18.000Z 1369.1 2022-05-27T11:53:21.000Z 1369.7 2022-05-27T11:53:24.000Z 1370.3 2022-05-27T11:53:27.000Z 1370.8 2022-05-27T11:53:30.000Z 1371.1 2022-05-27T11:53:33.000Z 1371.4 2022-05-27T11:53:36.000Z 1371.7 2022-05-27T11:53:39.000Z 1372.1 2022-05-27T11:53:42.000Z 1372.5 2022-05-27T11:53:45.000Z 1373 2022-05-27T11:53:48.000Z 1373.4 2022-05-27T11:53:51.000Z 1373.7 2022-05-27T11:53:54.000Z 1374.1 2022-05-27T11:53:57.000Z 1374.3 2022-05-27T11:54:00.000Z 1374.6 2022-05-27T11:54:03.000Z 1375 2022-05-27T11:54:06.000Z 1375.5 2022-05-27T11:54:09.000Z 1375.9 2022-05-27T11:54:12.000Z 1376.3 2022-05-27T11:54:15.000Z 1376.7 2022-05-27T11:54:18.000Z 1377 2022-05-27T11:54:21.000Z 1377.2 2022-05-27T11:54:24.000Z 1377.5 2022-05-27T11:54:27.000Z 1377.9 2022-05-27T11:54:30.000Z 1378.3 2022-05-27T11:54:33.000Z 1378.4 2022-05-27T11:54:35.000Z 1378.6 2022-05-27T11:54:38.000Z 1378.9 2022-05-27T11:54:41.000Z 1379.2 2022-05-27T11:54:44.000Z 1379.6 2022-05-27T11:54:47.000Z 1380 2022-05-27T11:54:50.000Z 1380.4 2022-05-27T11:54:53.000Z 1380.5 2022-05-27T11:54:56.000Z 1380.6 2022-05-27T11:54:58.000Z 1380.6 2022-05-27T11:55:00.000Z 1380.7 2022-05-27T11:55:02.000Z 1381 2022-05-27T11:55:04.000Z 1381.3 2022-05-27T11:55:06.000Z 1381.6 2022-05-27T11:55:08.000Z 1381.9 2022-05-27T11:55:10.000Z 1382.1 2022-05-27T11:55:12.000Z 1382.3 2022-05-27T11:55:14.000Z 1382.5 2022-05-27T11:55:16.000Z 1382.7 2022-05-27T11:55:18.000Z 1382.9 2022-05-27T11:55:20.000Z 1383.5 2022-05-27T11:55:23.000Z 1383.8 2022-05-27T11:55:25.000Z 1384.3 2022-05-27T11:55:28.000Z 1384.6 2022-05-27T11:55:31.000Z 1384.8 2022-05-27T11:55:34.000Z 1384.9 2022-05-27T11:55:37.000Z 1385.1 2022-05-27T11:55:40.000Z 1385.3 2022-05-27T11:55:42.000Z 1385.5 2022-05-27T11:55:45.000Z 1385.8 2022-05-27T11:55:48.000Z 1386.4 2022-05-27T11:55:51.000Z 1386.9 2022-05-27T11:55:54.000Z 1387.5 2022-05-27T11:55:57.000Z 1387.7 2022-05-27T11:56:00.000Z 1388 2022-05-27T11:56:03.000Z 1388.2 2022-05-27T11:56:06.000Z 1388.4 2022-05-27T11:56:09.000Z 1388.7 2022-05-27T11:56:12.000Z 1388.9 2022-05-27T11:56:15.000Z 1389.1 2022-05-27T11:56:18.000Z 1389.4 2022-05-27T11:56:21.000Z 1389.7 2022-05-27T11:56:24.000Z 1390 2022-05-27T11:56:27.000Z 1390.4 2022-05-27T11:56:30.000Z 1390.7 2022-05-27T11:56:33.000Z 1390.9 2022-05-27T11:56:35.000Z 1391.1 2022-05-27T11:56:37.000Z 1391.4 2022-05-27T11:56:39.000Z 1391.6 2022-05-27T11:56:41.000Z 1391.8 2022-05-27T11:56:43.000Z 1392.1 2022-05-27T11:56:45.000Z 1392.3 2022-05-27T11:56:47.000Z 1392.6 2022-05-27T11:56:50.000Z 1392.9 2022-05-27T11:56:52.000Z 1393.1 2022-05-27T11:56:55.000Z 1393.3 2022-05-27T11:56:57.000Z 1393.6 2022-05-27T11:57:00.000Z 1393.9 2022-05-27T11:57:03.000Z 1393.9 2022-05-27T11:57:05.000Z 1393.9 2022-05-27T11:57:07.000Z 1394 2022-05-27T11:57:09.000Z 1394.1 2022-05-27T11:57:12.000Z 1394.5 2022-05-27T11:57:15.000Z 1394.8 2022-05-27T11:57:17.000Z 1395.1 2022-05-27T11:57:19.000Z 1395.2 2022-05-27T11:57:21.000Z 1395.3 2022-05-27T11:57:23.000Z 1395.3 2022-05-27T11:57:25.000Z 1395.4 2022-05-27T11:57:27.000Z 1395.5 2022-05-27T11:57:29.000Z 1395.7 2022-05-27T11:57:31.000Z 1395.8 2022-05-27T11:57:33.000Z 1396 2022-05-27T11:57:35.000Z 1396.2 2022-05-27T11:57:37.000Z 1396.2 2022-05-27T11:57:39.000Z 1396.4 2022-05-27T11:57:41.000Z 1396.5 2022-05-27T11:57:43.000Z 1396.8 2022-05-27T11:57:45.000Z 1397.1 2022-05-27T11:57:47.000Z 1397.4 2022-05-27T11:57:49.000Z 1397.6 2022-05-27T11:57:51.000Z 1397.8 2022-05-27T11:57:53.000Z 1397.9 2022-05-27T11:57:55.000Z 1398 2022-05-27T11:57:57.000Z 1398 2022-05-27T11:57:59.000Z 1397.9 2022-05-27T11:58:01.000Z 1397.8 2022-05-27T11:58:03.000Z 1397.7 2022-05-27T11:58:05.000Z 1397.8 2022-05-27T11:58:07.000Z 1397.9 2022-05-27T11:58:09.000Z 1398 2022-05-27T11:58:11.000Z 1398.2 2022-05-27T11:58:13.000Z 1398.4 2022-05-27T11:58:15.000Z 1398.7 2022-05-27T11:58:17.000Z 1398.9 2022-05-27T11:58:19.000Z 1399.2 2022-05-27T11:58:21.000Z 1399.3 2022-05-27T11:58:23.000Z 1399.4 2022-05-27T11:58:25.000Z 1399.5 2022-05-27T11:58:27.000Z 1399.4 2022-05-27T11:58:29.000Z 1399.2 2022-05-27T11:58:31.000Z 1399 2022-05-27T11:58:33.000Z 1398.8 2022-05-27T11:58:35.000Z 1398.7 2022-05-27T11:58:37.000Z 1398.5 2022-05-27T11:58:39.000Z 1398.3 2022-05-27T11:58:41.000Z 1398.2 2022-05-27T11:58:43.000Z 1397.9 2022-05-27T11:58:45.000Z 1397.6 2022-05-27T11:58:47.000Z 1397.3 2022-05-27T11:58:49.000Z 1397.3 2022-05-27T11:58:51.000Z 1397.5 2022-05-27T11:58:53.000Z 1397.4 2022-05-27T11:58:55.000Z 1397.2 2022-05-27T11:58:57.000Z 1396.9 2022-05-27T11:58:59.000Z 1396.5 2022-05-27T11:59:01.000Z 1396.1 2022-05-27T11:59:03.000Z 1395.7 2022-05-27T11:59:05.000Z 1395.6 2022-05-27T11:59:07.000Z 1395.7 2022-05-27T11:59:09.000Z 1395.4 2022-05-27T11:59:10.000Z 1395.1 2022-05-27T11:59:11.000Z 1394.7 2022-05-27T11:59:12.000Z 1394.3 2022-05-27T11:59:13.000Z 1394 2022-05-27T11:59:14.000Z 1393.7 2022-05-27T11:59:15.000Z 1393.6 2022-05-27T11:59:16.000Z 1393.5 2022-05-27T11:59:17.000Z 1393.3 2022-05-27T11:59:18.000Z 1393.1 2022-05-27T11:59:19.000Z 1392.7 2022-05-27T11:59:20.000Z 1392.5 2022-05-27T11:59:21.000Z 1392.2 2022-05-27T11:59:22.000Z 1391.9 2022-05-27T11:59:23.000Z 1391.5 2022-05-27T11:59:24.000Z 1391.1 2022-05-27T11:59:25.000Z 1390.6 2022-05-27T11:59:26.000Z 1390.2 2022-05-27T11:59:27.000Z 1389.8 2022-05-27T11:59:28.000Z 1389.7 2022-05-27T11:59:29.000Z 1389.6 2022-05-27T11:59:30.000Z 1389.5 2022-05-27T11:59:31.000Z 1389.3 2022-05-27T11:59:32.000Z 1389.1 2022-05-27T11:59:33.000Z 1389 2022-05-27T11:59:34.000Z 1389 2022-05-27T11:59:35.000Z 1389 2022-05-27T11:59:36.000Z 1389.1 2022-05-27T11:59:37.000Z 1389.3 2022-05-27T11:59:38.000Z 1389.4 2022-05-27T11:59:39.000Z 1389.4 2022-05-27T11:59:40.000Z 1389.3 2022-05-27T11:59:41.000Z 1389.2 2022-05-27T11:59:42.000Z 1389.1 2022-05-27T11:59:43.000Z 1389 2022-05-27T11:59:44.000Z 1388.9 2022-05-27T11:59:45.000Z 1388.9 2022-05-27T11:59:46.000Z 1388.9 2022-05-27T11:59:47.000Z 1389 2022-05-27T11:59:48.000Z 1389.1 2022-05-27T11:59:49.000Z 1389.1 2022-05-27T11:59:51.000Z 1388.4 2022-05-27T11:59:53.000Z 1387.9 2022-05-27T11:59:55.000Z 1387.8 2022-05-27T11:59:57.000Z 1387.7 2022-05-27T11:59:59.000Z 1387.6 2022-05-27T12:00:01.000Z 1387.6 2022-05-27T12:00:03.000Z 1387.7 2022-05-27T12:00:05.000Z 1387.5 2022-05-27T12:00:07.000Z 1387.2 2022-05-27T12:00:09.000Z 1386.9 2022-05-27T12:00:11.000Z 1386.3 2022-05-27T12:00:13.000Z 1385.7 2022-05-27T12:00:15.000Z 1385 2022-05-27T12:00:17.000Z 1384.9 2022-05-27T12:00:19.000Z 1384.8 2022-05-27T12:00:21.000Z 1384.7 2022-05-27T12:00:22.000Z 1384.5 2022-05-27T12:00:23.000Z 1384.3 2022-05-27T12:00:24.000Z 1384.1 2022-05-27T12:00:25.000Z 1384 2022-05-27T12:00:26.000Z 1383.9 2022-05-27T12:00:27.000Z 1383.7 2022-05-27T12:00:28.000Z 1383.5 2022-05-27T12:00:29.000Z 1383 2022-05-27T12:00:31.000Z 1382.7 2022-05-27T12:00:33.000Z 1382.4 2022-05-27T12:00:35.000Z 1382.1 2022-05-27T12:00:37.000Z 1381.8 2022-05-27T12:00:39.000Z 1381.6 2022-05-27T12:00:41.000Z 1381.5 2022-05-27T12:00:43.000Z 1381.5 2022-05-27T12:00:45.000Z 1381.8 2022-05-27T12:00:48.000Z 1382.1 2022-05-27T12:00:51.000Z 1382.2 2022-05-27T12:00:54.000Z 1382.2 2022-05-27T12:01:29.000Z 1382.2 2022-05-27T12:01:30.000Z 1382.2 2022-05-27T12:01:42.000Z 1382.2 2022-05-27T12:01:43.000Z 1382.2 2022-05-27T12:02:31.000Z 1382.2 2022-05-27T12:02:32.000Z 1382.2 2022-05-27T12:02:35.000Z 1382.5 2022-05-27T12:02:38.000Z 1382.9 2022-05-27T12:02:41.000Z 1383.2 2022-05-27T12:02:44.000Z 1383.5 2022-05-27T12:02:47.000Z 1383.7 2022-05-27T12:02:50.000Z 1384 2022-05-27T12:02:53.000Z 1384.4 2022-05-27T12:02:56.000Z 1384.7 2022-05-27T12:02:59.000Z 1385.2 2022-05-27T12:03:02.000Z 1385.7 2022-05-27T12:03:05.000Z 1386.3 2022-05-27T12:03:08.000Z 1386.7 2022-05-27T12:03:11.000Z 1387.1 2022-05-27T12:03:14.000Z 1387.4 2022-05-27T12:03:17.000Z 1387.7 2022-05-27T12:03:20.000Z 1388 2022-05-27T12:03:23.000Z 1388.2 2022-05-27T12:03:26.000Z 1388.4 2022-05-27T12:03:29.000Z 1388.6 2022-05-27T12:03:32.000Z 1388.8 2022-05-27T12:03:35.000Z 1389 2022-05-27T12:03:38.000Z 1389 2022-05-27T12:03:41.000Z 1389 2022-05-27T12:03:44.000Z 1389 2022-05-27T12:03:47.000Z 1389 2022-05-27T12:03:50.000Z 1389 2022-05-27T12:03:53.000Z 1389 2022-05-27T12:03:55.000Z 1389 2022-05-27T12:03:57.000Z 1389.1 2022-05-27T12:03:59.000Z 1389.1 2022-05-27T12:04:01.000Z 1389.1 2022-05-27T12:04:03.000Z 1389 2022-05-27T12:04:05.000Z 1388.9 2022-05-27T12:04:07.000Z 1388.7 2022-05-27T12:04:09.000Z 1388.6 2022-05-27T12:04:11.000Z 1388.4 2022-05-27T12:04:13.000Z 1387.9 2022-05-27T12:04:15.000Z 1387.3 2022-05-27T12:04:17.000Z 1386.4 2022-05-27T12:04:19.000Z 1386 2022-05-27T12:04:20.000Z 1385.6 2022-05-27T12:04:21.000Z 1385.2 2022-05-27T12:04:22.000Z 1384.8 2022-05-27T12:04:23.000Z 1384.3 2022-05-27T12:04:24.000Z 1383.9 2022-05-27T12:04:25.000Z 1383.7 2022-05-27T12:04:26.000Z 1383.4 2022-05-27T12:04:27.000Z 1383 2022-05-27T12:04:28.000Z 1382.6 2022-05-27T12:04:29.000Z 1382.1 2022-05-27T12:04:30.000Z 1381.5 2022-05-27T12:04:31.000Z 1381.3 2022-05-27T12:04:32.000Z 1381.1 2022-05-27T12:04:33.000Z 1381 2022-05-27T12:04:34.000Z 1380.8 2022-05-27T12:04:35.000Z 1380.5 2022-05-27T12:04:36.000Z 1380.1 2022-05-27T12:04:37.000Z 1379.8 2022-05-27T12:04:38.000Z 1379.6 2022-05-27T12:04:39.000Z 1379.5 2022-05-27T12:04:40.000Z 1379.3 2022-05-27T12:04:41.000Z 1379 2022-05-27T12:04:42.000Z 1378.7 2022-05-27T12:04:43.000Z 1378.5 2022-05-27T12:04:44.000Z 1378.3 2022-05-27T12:04:45.000Z 1378.2 2022-05-27T12:04:46.000Z 1377.8 2022-05-27T12:04:47.000Z 1377 2022-05-27T12:04:49.000Z 1376.3 2022-05-27T12:04:51.000Z 1375.5 2022-05-27T12:04:53.000Z 1374.8 2022-05-27T12:04:55.000Z 1373.9 2022-05-27T12:04:57.000Z 1373.2 2022-05-27T12:04:59.000Z 1372.5 2022-05-27T12:05:01.000Z 1372.1 2022-05-27T12:05:03.000Z 1371.7 2022-05-27T12:05:05.000Z 1371.3 2022-05-27T12:05:08.000Z 1371.2 2022-05-27T12:05:13.000Z 1371 2022-05-27T12:05:17.000Z 1370.7 2022-05-27T12:05:20.000Z 1370.4 2022-05-27T12:05:22.000Z 1370.1 2022-05-27T12:05:24.000Z 1369.6 2022-05-27T12:05:26.000Z 1369.4 2022-05-27T12:05:28.000Z 1369.4 2022-05-27T12:05:30.000Z 1369.4 2022-05-27T12:05:32.000Z 1369.3 2022-05-27T12:05:34.000Z 1369.3 2022-05-27T12:05:36.000Z 1369.5 2022-05-27T12:05:39.000Z 1369.9 2022-05-27T12:05:42.000Z 1370.1 2022-05-27T12:05:45.000Z 1370.1 2022-05-27T12:05:47.000Z 1370.1 2022-05-27T12:06:03.000Z 1370.1 2022-05-27T12:06:04.000Z 1370.1 2022-05-27T12:06:05.000Z 1370.1 2022-05-27T12:06:10.000Z 1370.1 2022-05-27T12:06:15.000Z 1370.1 2022-05-27T12:06:16.000Z 1370.1 2022-05-27T12:06:30.000Z 1370.1 2022-05-27T12:06:31.000Z 1370.1 2022-05-27T12:06:32.000Z 1370.1 2022-05-27T12:06:36.000Z 1369.9 2022-05-27T12:06:38.000Z 1369.7 2022-05-27T12:06:40.000Z 1369.7 2022-05-27T12:06:42.000Z 1369.7 2022-05-27T12:06:44.000Z 1369.8 2022-05-27T12:06:46.000Z 1370 2022-05-27T12:06:48.000Z 1370.2 2022-05-27T12:06:50.000Z 1370.4 2022-05-27T12:06:52.000Z 1370.6 2022-05-27T12:06:54.000Z 1370.7 2022-05-27T12:06:56.000Z 1370.8 2022-05-27T12:06:58.000Z 1370.7 2022-05-27T12:07:00.000Z 1370.7 2022-05-27T12:07:02.000Z 1370.7 2022-05-27T12:07:04.000Z 1370.9 2022-05-27T12:07:06.000Z 1371 2022-05-27T12:07:08.000Z 1371 2022-05-27T12:07:10.000Z 1371.1 2022-05-27T12:07:12.000Z 1371.2 2022-05-27T12:07:14.000Z 1371.3 2022-05-27T12:07:16.000Z 1371.4 2022-05-27T12:07:18.000Z 1371.7 2022-05-27T12:07:20.000Z 1371.8 2022-05-27T12:07:22.000Z 1371.8 2022-05-27T12:07:24.000Z 1371.9 2022-05-27T12:07:26.000Z 1371.9 2022-05-27T12:07:28.000Z 1372 2022-05-27T12:07:30.000Z 1371.9 2022-05-27T12:07:32.000Z 1372.2 2022-05-27T12:07:34.000Z 1372.5 2022-05-27T12:07:36.000Z 1372.9 2022-05-27T12:07:38.000Z 1373.2 2022-05-27T12:07:40.000Z 1373.1 2022-05-27T12:07:42.000Z 1372.9 2022-05-27T12:07:44.000Z 1372.7 2022-05-27T12:07:46.000Z 1372.6 2022-05-27T12:07:48.000Z 1372.5 2022-05-27T12:07:50.000Z 1372.6 2022-05-27T12:07:52.000Z 1372.7 2022-05-27T12:07:54.000Z 1372.9 2022-05-27T12:07:56.000Z 1373.1 2022-05-27T12:07:58.000Z 1373.2 2022-05-27T12:08:00.000Z 1373.5 2022-05-27T12:08:02.000Z 1374 2022-05-27T12:08:04.000Z 1374.4 2022-05-27T12:08:06.000Z 1374.9 2022-05-27T12:08:08.000Z 1374.9 2022-05-27T12:08:10.000Z 1374.9 2022-05-27T12:08:12.000Z 1374.9 2022-05-27T12:08:14.000Z 1374.9 2022-05-27T12:08:16.000Z 1375.3 2022-05-27T12:08:18.000Z 1375.6 2022-05-27T12:08:20.000Z 1375.9 2022-05-27T12:08:22.000Z 1376 2022-05-27T12:08:24.000Z 1375.9 2022-05-27T12:08:26.000Z 1375.9 2022-05-27T12:08:28.000Z 1375.9 2022-05-27T12:08:30.000Z 1375.7 2022-05-27T12:08:32.000Z 1375.2 2022-05-27T12:08:34.000Z 1375 2022-05-27T12:08:35.000Z 1374.8 2022-05-27T12:08:36.000Z 1374.7 2022-05-27T12:08:37.000Z 1374.8 2022-05-27T12:08:38.000Z 1374.8 2022-05-27T12:08:39.000Z 1374.8 2022-05-27T12:08:40.000Z 1374.8 2022-05-27T12:08:41.000Z 1374.9 2022-05-27T12:08:42.000Z 1374.8 2022-05-27T12:08:43.000Z 1374.5 2022-05-27T12:08:44.000Z 1374.2 2022-05-27T12:08:45.000Z 1373.9 2022-05-27T12:08:46.000Z 1373.6 2022-05-27T12:08:47.000Z 1373.2 2022-05-27T12:08:48.000Z 1373.3 2022-05-27T12:08:49.000Z 1373.3 2022-05-27T12:08:50.000Z 1373.3 2022-05-27T12:08:51.000Z 1373.4 2022-05-27T12:08:52.000Z 1373.4 2022-05-27T12:08:53.000Z 1373.3 2022-05-27T12:08:54.000Z 1373.2 2022-05-27T12:08:55.000Z 1373 2022-05-27T12:08:56.000Z 1372.8 2022-05-27T12:08:57.000Z 1372.7 2022-05-27T12:08:58.000Z 1372.5 2022-05-27T12:08:59.000Z 1372.4 2022-05-27T12:09:00.000Z 1372.2 2022-05-27T12:09:01.000Z 1372.1 2022-05-27T12:09:02.000Z 1371.9 2022-05-27T12:09:03.000Z 1371.8 2022-05-27T12:09:04.000Z 1371.8 2022-05-27T12:09:05.000Z 1371.7 2022-05-27T12:09:06.000Z 1371.7 2022-05-27T12:09:07.000Z 1371.7 2022-05-27T12:09:08.000Z 1371.7 2022-05-27T12:09:09.000Z 1371.7 2022-05-27T12:09:10.000Z 1371.6 2022-05-27T12:09:11.000Z 1371.5 2022-05-27T12:09:13.000Z 1371 2022-05-27T12:09:15.000Z 1370.8 2022-05-27T12:09:17.000Z 1370.3 2022-05-27T12:09:19.000Z 1369.7 2022-05-27T12:09:21.000Z 1369.4 2022-05-27T12:09:22.000Z 1368.9 2022-05-27T12:09:23.000Z 1368.3 2022-05-27T12:09:24.000Z 1367.6 2022-05-27T12:09:25.000Z 1366.9 2022-05-27T12:09:26.000Z 1366.5 2022-05-27T12:09:27.000Z 1366.1 2022-05-27T12:09:28.000Z 1365.6 2022-05-27T12:09:29.000Z 1365 2022-05-27T12:09:30.000Z 1364.2 2022-05-27T12:09:31.000Z 1363.3 2022-05-27T12:09:32.000Z 1362.6 2022-05-27T12:09:33.000Z 1362.3 2022-05-27T12:09:34.000Z 1362.1 2022-05-27T12:09:35.000Z 1362 2022-05-27T12:09:36.000Z 1361.7 2022-05-27T12:09:37.000Z 1361.4 2022-05-27T12:09:38.000Z 1361.1 2022-05-27T12:09:39.000Z 1361 2022-05-27T12:09:40.000Z 1361 2022-05-27T12:09:41.000Z 1361.3 2022-05-27T12:09:42.000Z 1361.5 2022-05-27T12:09:43.000Z 1361.7 2022-05-27T12:09:44.000Z 1361.8 2022-05-27T12:09:45.000Z 1362 2022-05-27T12:09:46.000Z 1362.3 2022-05-27T12:09:48.000Z 1362.6 2022-05-27T12:09:50.000Z 1362.9 2022-05-27T12:09:52.000Z 1363.1 2022-05-27T12:09:54.000Z 1363.3 2022-05-27T12:09:56.000Z 1363.5 2022-05-27T12:09:58.000Z 1363.6 2022-05-27T12:10:00.000Z 1363.9 2022-05-27T12:10:02.000Z 1364.4 2022-05-27T12:10:04.000Z 1364.7 2022-05-27T12:10:06.000Z 1365 2022-05-27T12:10:08.000Z 1365.4 2022-05-27T12:10:11.000Z 1365.8 2022-05-27T12:10:14.000Z 1366.2 2022-05-27T12:10:16.000Z 1366.6 2022-05-27T12:10:18.000Z 1366.9 2022-05-27T12:10:20.000Z 1367.3 2022-05-27T12:10:23.000Z 1367.7 2022-05-27T12:10:26.000Z 1368 2022-05-27T12:10:29.000Z 1368.4 2022-05-27T12:10:32.000Z 1368.7 2022-05-27T12:10:35.000Z 1369 2022-05-27T12:10:38.000Z 1369.4 2022-05-27T12:10:41.000Z 1369.8 2022-05-27T12:10:44.000Z 1370.1 2022-05-27T12:10:47.000Z 1370.3 2022-05-27T12:10:50.000Z 1370.6 2022-05-27T12:10:53.000Z 1370.9 2022-05-27T12:10:56.000Z 1371.1 2022-05-27T12:10:59.000Z 1371.3 2022-05-27T12:11:02.000Z 1371.5 2022-05-27T12:11:05.000Z 1371.7 2022-05-27T12:11:08.000Z 1371.8 2022-05-27T12:11:10.000Z 1371.9 2022-05-27T12:11:12.000Z 1372.1 2022-05-27T12:11:14.000Z 1372.4 2022-05-27T12:11:16.000Z 1372.7 2022-05-27T12:11:18.000Z 1372.9 2022-05-27T12:11:20.000Z 1373.1 2022-05-27T12:11:22.000Z 1373.2 2022-05-27T12:11:24.000Z 1373.4 2022-05-27T12:11:26.000Z 1373.7 2022-05-27T12:11:29.000Z 1374 2022-05-27T12:11:32.000Z 1374.5 2022-05-27T12:11:35.000Z 1375 2022-05-27T12:11:38.000Z 1375.5 2022-05-27T12:11:41.000Z 1375.9 2022-05-27T12:11:44.000Z 1376.3 2022-05-27T12:11:47.000Z 1376.7 2022-05-27T12:11:50.000Z 1376.9 2022-05-27T12:11:53.000Z 1377.1 2022-05-27T12:11:56.000Z 1377.3 2022-05-27T12:11:59.000Z 1377.5 2022-05-27T12:12:02.000Z 1377.9 2022-05-27T12:12:05.000Z 1378.2 2022-05-27T12:12:08.000Z 1378.5 2022-05-27T12:12:11.000Z 1378.7 2022-05-27T12:12:14.000Z 1379 2022-05-27T12:12:17.000Z 1379.2 2022-05-27T12:12:20.000Z 1379.6 2022-05-27T12:12:23.000Z 1379.9 2022-05-27T12:12:26.000Z 1380 2022-05-27T12:12:28.000Z 1380.1 2022-05-27T12:12:30.000Z 1380.2 2022-05-27T12:12:32.000Z 1380.2 2022-05-27T12:12:34.000Z 1380.1 2022-05-27T12:12:36.000Z 1379.8 2022-05-27T12:12:38.000Z 1379.6 2022-05-27T12:12:40.000Z 1379.6 2022-05-27T12:12:42.000Z 1379.7 2022-05-27T12:12:44.000Z 1379.7 2022-05-27T12:12:46.000Z 1379.8 2022-05-27T12:12:48.000Z 1380 2022-05-27T12:12:50.000Z 1379.1 2022-05-27T12:12:52.000Z 1378.5 2022-05-27T12:12:54.000Z 1378.3 2022-05-27T12:12:56.000Z 1378.1 2022-05-27T12:12:58.000Z 1377.7 2022-05-27T12:13:00.000Z 1377.1 2022-05-27T12:13:02.000Z 1376.8 2022-05-27T12:13:03.000Z 1376.3 2022-05-27T12:13:04.000Z 1376 2022-05-27T12:13:05.000Z 1375.9 2022-05-27T12:13:06.000Z 1375.9 2022-05-27T12:13:07.000Z 1376.2 2022-05-27T12:13:08.000Z 1376.1 2022-05-27T12:13:09.000Z 1375.9 2022-05-27T12:13:10.000Z 1375.7 2022-05-27T12:13:11.000Z 1375.7 2022-05-27T12:13:12.000Z 1375.9 2022-05-27T12:13:13.000Z 1375.9 2022-05-27T12:13:14.000Z 1376 2022-05-27T12:13:16.000Z 1375.6 2022-05-27T12:13:18.000Z 1375.4 2022-05-27T12:13:20.000Z 1375.3 2022-05-27T12:13:22.000Z 1375.5 2022-05-27T12:13:24.000Z 1375.7 2022-05-27T12:13:26.000Z 1375.7 2022-05-27T12:13:28.000Z 1375.7 2022-05-27T12:13:30.000Z 1375.6 2022-05-27T12:13:32.000Z 1375.9 2022-05-27T12:13:34.000Z 1376.4 2022-05-27T12:13:36.000Z 1376.9 2022-05-27T12:13:38.000Z 1376.8 2022-05-27T12:13:40.000Z 1376.9 2022-05-27T12:13:42.000Z 1377.2 2022-05-27T12:13:44.000Z 1377.6 2022-05-27T12:13:46.000Z 1378.1 2022-05-27T12:13:48.000Z 1378.7 2022-05-27T12:13:50.000Z 1379.1 2022-05-27T12:13:52.000Z 1379.3 2022-05-27T12:13:54.000Z 1379.6 2022-05-27T12:13:56.000Z 1379.7 2022-05-27T12:13:58.000Z 1380 2022-05-27T12:14:00.000Z 1380.2 2022-05-27T12:14:02.000Z 1380.2 2022-05-27T12:14:04.000Z 1380.3 2022-05-27T12:14:06.000Z 1380.3 2022-05-27T12:14:08.000Z 1380.2 2022-05-27T12:14:10.000Z 1380.1 2022-05-27T12:14:13.000Z 1380.7 2022-05-27T12:14:16.000Z 1381.6 2022-05-27T12:14:19.000Z 1382.2 2022-05-27T12:14:22.000Z 1382.5 2022-05-27T12:14:25.000Z 1382.3 2022-05-27T12:14:28.000Z 1382.4 2022-05-27T12:14:31.000Z 1382.7 2022-05-27T12:14:34.000Z 1383.1 2022-05-27T12:14:37.000Z 1383.6 2022-05-27T12:14:40.000Z 1384 2022-05-27T12:14:43.000Z 1384.4 2022-05-27T12:14:46.000Z 1384.8 2022-05-27T12:14:49.000Z 1385.2 2022-05-27T12:14:52.000Z 1385.4 2022-05-27T12:14:55.000Z 1385.7 2022-05-27T12:14:58.000Z 1386.2 2022-05-27T12:15:01.000Z 1386.8 2022-05-27T12:15:04.000Z 1387.6 2022-05-27T12:15:07.000Z 1388.6 2022-05-27T12:15:10.000Z 1389.1 2022-05-27T12:15:13.000Z 1389.5 2022-05-27T12:15:16.000Z 1389.8 2022-05-27T12:15:19.000Z 1390.4 2022-05-27T12:15:22.000Z 1390.9 2022-05-27T12:15:25.000Z 1391.4 2022-05-27T12:15:28.000Z 1391.9 2022-05-27T12:15:31.000Z 1392.4 2022-05-27T12:15:34.000Z 1393.1 2022-05-27T12:15:37.000Z 1393.8 2022-05-27T12:15:40.000Z 1394.4 2022-05-27T12:15:43.000Z 1394.9 2022-05-27T12:15:46.000Z 1395.4 2022-05-27T12:15:49.000Z 1395.8 2022-05-27T12:15:52.000Z 1396.1 2022-05-27T12:15:55.000Z 1396.4 2022-05-27T12:15:58.000Z 1396.8 2022-05-27T12:16:01.000Z 1397.2 2022-05-27T12:16:04.000Z 1397.7 2022-05-27T12:16:07.000Z 1397.8 2022-05-27T12:16:10.000Z 1398.1 2022-05-27T12:16:13.000Z 1398.4 2022-05-27T12:16:16.000Z 1398.8 2022-05-27T12:16:19.000Z 1399.4 2022-05-27T12:16:23.000Z 1399.8 2022-05-27T12:16:26.000Z 1400.1 2022-05-27T12:16:29.000Z 1400.5 2022-05-27T12:16:32.000Z 1401.1 2022-05-27T12:16:35.000Z 1401.4 2022-05-27T12:16:38.000Z 1401.8 2022-05-27T12:16:41.000Z 1402.4 2022-05-27T12:16:44.000Z 1403 2022-05-27T12:16:47.000Z 1403.4 2022-05-27T12:16:50.000Z 1403.7 2022-05-27T12:16:53.000Z 1404.4 2022-05-27T12:16:56.000Z 1404.7 2022-05-27T12:16:59.000Z 1405 2022-05-27T12:17:02.000Z 1405.6 2022-05-27T12:17:05.000Z 1406.2 2022-05-27T12:17:09.000Z 1406.7 2022-05-27T12:17:12.000Z 1407.3 2022-05-27T12:17:16.000Z 1407.6 2022-05-27T12:17:19.000Z 1407.9 2022-05-27T12:17:22.000Z 1408.4 2022-05-27T12:17:25.000Z 1408.8 2022-05-27T12:17:28.000Z 1409.2 2022-05-27T12:17:31.000Z 1409.6 2022-05-27T12:17:34.000Z 1410 2022-05-27T12:17:37.000Z 1410.1 2022-05-27T12:17:40.000Z 1410.4 2022-05-27T12:17:43.000Z 1410.7 2022-05-27T12:17:46.000Z 1411.1 2022-05-27T12:17:49.000Z 1411.4 2022-05-27T12:17:52.000Z 1411.6 2022-05-27T12:17:55.000Z 1411.9 2022-05-27T12:17:58.000Z 1412.2 2022-05-27T12:18:01.000Z 1412.4 2022-05-27T12:18:04.000Z 1412.7 2022-05-27T12:18:07.000Z 1413.1 2022-05-27T12:18:10.000Z 1413.5 2022-05-27T12:18:13.000Z 1413.9 2022-05-27T12:18:16.000Z 1414.1 2022-05-27T12:18:19.000Z 1414.5 2022-05-27T12:18:22.000Z 1414.9 2022-05-27T12:18:25.000Z 1415.1 2022-05-27T12:18:28.000Z 1415.6 2022-05-27T12:18:31.000Z 1415.7 2022-05-27T12:18:34.000Z 1415.8 2022-05-27T12:18:37.000Z 1415.9 2022-05-27T12:18:40.000Z 1416.2 2022-05-27T12:18:43.000Z 1416.6 2022-05-27T12:18:46.000Z 1416.9 2022-05-27T12:18:49.000Z 1417.1 2022-05-27T12:18:52.000Z 1417.2 2022-05-27T12:18:55.000Z 1417.4 2022-05-27T12:18:57.000Z 1417.6 2022-05-27T12:18:59.000Z 1417.7 2022-05-27T12:19:01.000Z 1417.8 2022-05-27T12:19:03.000Z 1417.9 2022-05-27T12:19:05.000Z 1418 2022-05-27T12:19:07.000Z 1418.1 2022-05-27T12:19:09.000Z 1418.3 2022-05-27T12:19:11.000Z 1418.3 2022-05-27T12:19:13.000Z 1418.3 2022-05-27T12:19:15.000Z 1418.4 2022-05-27T12:19:17.000Z 1418.4 2022-05-27T12:19:19.000Z 1418.5 2022-05-27T12:19:21.000Z 1418.7 2022-05-27T12:19:23.000Z 1418.8 2022-05-27T12:19:25.000Z 1418.9 2022-05-27T12:19:27.000Z 1419.1 2022-05-27T12:19:29.000Z 1419.1 2022-05-27T12:19:31.000Z 1419.2 2022-05-27T12:19:33.000Z 1419.5 2022-05-27T12:19:35.000Z 1419.7 2022-05-27T12:19:37.000Z 1419.7 2022-05-27T12:19:39.000Z 1419.9 2022-05-27T12:19:41.000Z 1420.1 2022-05-27T12:19:43.000Z 1420.2 2022-05-27T12:19:45.000Z 1420.1 2022-05-27T12:19:47.000Z 1420.1 2022-05-27T12:19:49.000Z 1420.2 2022-05-27T12:19:51.000Z 1420.1 2022-05-27T12:19:53.000Z 1420.1 2022-05-27T12:19:55.000Z 1420.4 2022-05-27T12:19:57.000Z 1420.5 2022-05-27T12:19:59.000Z 1420.6 2022-05-27T12:20:01.000Z 1420.7 2022-05-27T12:20:03.000Z 1420.8 2022-05-27T12:20:05.000Z 1420.7 2022-05-27T12:20:07.000Z 1420.7 2022-05-27T12:20:09.000Z 1420.9 2022-05-27T12:20:11.000Z 1421 2022-05-27T12:20:13.000Z 1421.2 2022-05-27T12:20:15.000Z 1421.5 2022-05-27T12:20:17.000Z 1421.7 2022-05-27T12:20:19.000Z 1422 2022-05-27T12:20:21.000Z 1422.3 2022-05-27T12:20:23.000Z 1422.4 2022-05-27T12:20:25.000Z 1422.6 2022-05-27T12:20:27.000Z 1422.9 2022-05-27T12:20:29.000Z 1422.8 2022-05-27T12:20:31.000Z 1422.8 2022-05-27T12:20:33.000Z 1422.9 2022-05-27T12:20:35.000Z 1423 2022-05-27T12:20:37.000Z 1423.1 2022-05-27T12:20:39.000Z 1423.4 2022-05-27T12:20:41.000Z 1423.8 2022-05-27T12:20:43.000Z 1424.1 2022-05-27T12:20:45.000Z 1424.3 2022-05-27T12:20:47.000Z 1424.2 2022-05-27T12:20:49.000Z 1424.1 2022-05-27T12:20:51.000Z 1424 2022-05-27T12:20:53.000Z 1424 2022-05-27T12:20:55.000Z 1424.1 2022-05-27T12:20:57.000Z 1424.2 2022-05-27T12:20:59.000Z 1424.3 2022-05-27T12:21:01.000Z 1424.3 2022-05-27T12:21:03.000Z 1424.4 2022-05-27T12:21:05.000Z 1424.5 2022-05-27T12:21:07.000Z 1424.6 2022-05-27T12:21:09.000Z 1424.9 2022-05-27T12:21:11.000Z 1425.1 2022-05-27T12:21:13.000Z 1425.1 2022-05-27T12:21:15.000Z 1425.2 2022-05-27T12:21:17.000Z 1425.4 2022-05-27T12:21:19.000Z 1425.6 2022-05-27T12:21:21.000Z 1425.9 2022-05-27T12:21:23.000Z 1425.9 2022-05-27T12:21:25.000Z 1425.9 2022-05-27T12:21:27.000Z 1426 2022-05-27T12:21:29.000Z 1426.1 2022-05-27T12:21:31.000Z 1426.2 2022-05-27T12:21:33.000Z 1426.5 2022-05-27T12:21:35.000Z 1426.7 2022-05-27T12:21:37.000Z 1426.8 2022-05-27T12:21:39.000Z 1426.9 2022-05-27T12:21:41.000Z 1426.9 2022-05-27T12:21:43.000Z 1426.8 2022-05-27T12:21:45.000Z 1426.8 2022-05-27T12:21:47.000Z 1426.9 2022-05-27T12:21:49.000Z 1427.1 2022-05-27T12:21:51.000Z 1427.1 2022-05-27T12:21:53.000Z 1427 2022-05-27T12:21:55.000Z 1426.9 2022-05-27T12:21:57.000Z 1426.8 2022-05-27T12:21:59.000Z 1426.9 2022-05-27T12:22:01.000Z 1426.7 2022-05-27T12:22:03.000Z 1426.4 2022-05-27T12:22:05.000Z 1426.2 2022-05-27T12:22:07.000Z 1426 2022-05-27T12:22:09.000Z 1425.5 2022-05-27T12:22:11.000Z 1425 2022-05-27T12:22:13.000Z 1424.4 2022-05-27T12:22:15.000Z 1424.1 2022-05-27T12:22:17.000Z 1424 2022-05-27T12:22:18.000Z 1424 2022-05-27T12:22:19.000Z 1424 2022-05-27T12:22:20.000Z 1423.9 2022-05-27T12:22:21.000Z 1423.8 2022-05-27T12:22:22.000Z 1423.4 2022-05-27T12:22:23.000Z 1422.9 2022-05-27T12:22:24.000Z 1422.5 2022-05-27T12:22:25.000Z 1422.1 2022-05-27T12:22:26.000Z 1421.7 2022-05-27T12:22:27.000Z 1421.3 2022-05-27T12:22:28.000Z 1421 2022-05-27T12:22:29.000Z 1420.8 2022-05-27T12:22:30.000Z 1420.5 2022-05-27T12:22:31.000Z 1420.4 2022-05-27T12:22:32.000Z 1420.2 2022-05-27T12:22:33.000Z 1419.4 2022-05-27T12:22:35.000Z 1418.8 2022-05-27T12:22:37.000Z 1418.2 2022-05-27T12:22:39.000Z 1417.7 2022-05-27T12:22:42.000Z 1417.7 2022-05-27T12:22:43.000Z 1417.7 2022-05-27T12:22:46.000Z 1417.5 2022-05-27T12:22:52.000Z 1417.6 2022-05-27T12:23:32.000Z 1417.6 2022-05-27T12:23:33.000Z 1417.6 2022-05-27T12:25:47.000Z 1417.6 2022-05-27T12:25:48.000Z 1417.6 2022-05-27T12:27:52.000Z 1417.6 2022-05-27T12:27:53.000Z 1417.7 2022-05-27T12:30:25.000Z 1417.7 2022-05-27T12:30:26.000Z 1417.7 2022-05-27T12:34:46.000Z 1417.7 2022-05-27T12:34:47.000Z 1417.7 2022-05-27T12:34:48.000Z 1417.7 2022-05-27T12:34:51.000Z 1417.7 2022-05-27T12:35:15.000Z 1417.2 2022-05-27T12:35:19.000Z 1416.7 2022-05-27T12:35:21.000Z 1415.8 2022-05-27T12:35:23.000Z 1414.9 2022-05-27T12:35:25.000Z 1414.7 2022-05-27T12:35:26.000Z 1414.5 2022-05-27T12:35:27.000Z 1414.3 2022-05-27T12:35:28.000Z 1414 2022-05-27T12:35:29.000Z 1413.8 2022-05-27T12:35:30.000Z 1413.5 2022-05-27T12:35:31.000Z 1413.3 2022-05-27T12:35:32.000Z 1413 2022-05-27T12:35:33.000Z 1412.8 2022-05-27T12:35:34.000Z 1412.5 2022-05-27T12:35:35.000Z 1412 2022-05-27T12:35:36.000Z 1411.5 2022-05-27T12:35:37.000Z 1411 2022-05-27T12:35:38.000Z 1410.5 2022-05-27T12:35:39.000Z 1410 2022-05-27T12:35:40.000Z 1409.8 2022-05-27T12:35:41.000Z 1409.6 2022-05-27T12:35:42.000Z 1409.5 2022-05-27T12:35:43.000Z 1409.3 2022-05-27T12:35:44.000Z 1409 2022-05-27T12:35:45.000Z 1408.5 2022-05-27T12:35:46.000Z 1408.1 2022-05-27T12:35:47.000Z 1407.7 2022-05-27T12:35:48.000Z 1407.5 2022-05-27T12:35:49.000Z 1407.3 2022-05-27T12:35:50.000Z 1407.2 2022-05-27T12:35:51.000Z 1407 2022-05-27T12:35:52.000Z 1406.8 2022-05-27T12:35:53.000Z 1406.5 2022-05-27T12:35:54.000Z 1406.2 2022-05-27T12:35:55.000Z 1405.8 2022-05-27T12:35:56.000Z 1405.5 2022-05-27T12:35:57.000Z 1405.1 2022-05-27T12:35:58.000Z 1404.6 2022-05-27T12:35:59.000Z 1404.2 2022-05-27T12:36:00.000Z 1403.7 2022-05-27T12:36:01.000Z 1403.2 2022-05-27T12:36:02.000Z 1402.7 2022-05-27T12:36:03.000Z 1402.1 2022-05-27T12:36:04.000Z 1401.3 2022-05-27T12:36:05.000Z 1400.5 2022-05-27T12:36:06.000Z 1400 2022-05-27T12:36:07.000Z 1399.7 2022-05-27T12:36:08.000Z 1399.3 2022-05-27T12:36:09.000Z 1398.9 2022-05-27T12:36:10.000Z 1398.3 2022-05-27T12:36:11.000Z 1397.8 2022-05-27T12:36:12.000Z 1397.5 2022-05-27T12:36:13.000Z 1397.4 2022-05-27T12:36:14.000Z 1397.2 2022-05-27T12:36:15.000Z 1397 2022-05-27T12:36:16.000Z 1396.5 2022-05-27T12:36:17.000Z 1395.9 2022-05-27T12:36:18.000Z 1395.3 2022-05-27T12:36:19.000Z 1394.7 2022-05-27T12:36:20.000Z 1394.1 2022-05-27T12:36:21.000Z 1393.5 2022-05-27T12:36:22.000Z 1393 2022-05-27T12:36:23.000Z 1392.3 2022-05-27T12:36:24.000Z 1391.6 2022-05-27T12:36:25.000Z 1391 2022-05-27T12:36:26.000Z 1390.6 2022-05-27T12:36:27.000Z 1390.8 2022-05-27T12:36:28.000Z 1391 2022-05-27T12:36:29.000Z 1391.2 2022-05-27T12:36:30.000Z 1391.4 2022-05-27T12:36:31.000Z 1391.6 2022-05-27T12:36:32.000Z 1391.8 2022-05-27T12:36:33.000Z 1392 2022-05-27T12:36:35.000Z 1392.3 2022-05-27T12:36:37.000Z 1392.7 2022-05-27T12:36:39.000Z 1393.2 2022-05-27T12:36:41.000Z 1393.7 2022-05-27T12:36:43.000Z 1394 2022-05-27T12:36:45.000Z 1393.8 2022-05-27T12:36:47.000Z 1393.5 2022-05-27T12:36:49.000Z 1393.2 2022-05-27T12:36:51.000Z 1392.8 2022-05-27T12:36:53.000Z 1392.6 2022-05-27T12:36:54.000Z 1392.4 2022-05-27T12:36:55.000Z 1392.3 2022-05-27T12:36:56.000Z 1392.1 2022-05-27T12:36:57.000Z 1391.9 2022-05-27T12:36:58.000Z 1391.8 2022-05-27T12:36:59.000Z 1391.7 2022-05-27T12:37:00.000Z 1391.6 2022-05-27T12:37:01.000Z 1391.5 2022-05-27T12:37:02.000Z 1391.4 2022-05-27T12:37:03.000Z 1391.3 2022-05-27T12:37:04.000Z 1391.3 2022-05-27T12:37:05.000Z 1391.2 2022-05-27T12:37:06.000Z 1391 2022-05-27T12:37:07.000Z 1390.8 2022-05-27T12:37:08.000Z 1390.6 2022-05-27T12:37:09.000Z 1390.5 2022-05-27T12:37:10.000Z 1390.5 2022-05-27T12:37:11.000Z 1390.6 2022-05-27T12:37:12.000Z 1390.7 2022-05-27T12:37:13.000Z 1390.7 2022-05-27T12:37:14.000Z 1390.6 2022-05-27T12:37:15.000Z 1390.5 2022-05-27T12:37:16.000Z 1390.3 2022-05-27T12:37:17.000Z 1390.3 2022-05-27T12:37:18.000Z 1390.2 2022-05-27T12:37:19.000Z 1390 2022-05-27T12:37:20.000Z 1389.8 2022-05-27T12:37:22.000Z 1389.6 2022-05-27T12:37:24.000Z 1389.6 2022-05-27T12:37:26.000Z 1389.6 2022-05-27T12:37:28.000Z 1389.7 2022-05-27T12:37:30.000Z 1389.7 2022-05-27T12:37:32.000Z 1389.8 2022-05-27T12:37:34.000Z 1389.6 2022-05-27T12:37:36.000Z 1389.3 2022-05-27T12:37:38.000Z 1389.3 2022-05-27T12:37:40.000Z 1389.3 2022-05-27T12:37:42.000Z 1389.4 2022-05-27T12:37:44.000Z 1389.4 2022-05-27T12:37:46.000Z 1389.5 2022-05-27T12:37:48.000Z 1389.4 2022-05-27T12:37:50.000Z 1389.4 2022-05-27T12:37:52.000Z 1389.3 2022-05-27T12:37:54.000Z 1389.3 2022-05-27T12:37:56.000Z 1389.4 2022-05-27T12:37:58.000Z 1389.5 2022-05-27T12:38:00.000Z 1389.6 2022-05-27T12:38:02.000Z 1389.6 2022-05-27T12:38:04.000Z 1389.5 2022-05-27T12:38:06.000Z 1389.4 2022-05-27T12:38:08.000Z 1389.3 2022-05-27T12:38:10.000Z 1389.2 2022-05-27T12:38:12.000Z 1389.1 2022-05-27T12:38:14.000Z 1389 2022-05-27T12:38:16.000Z 1388.8 2022-05-27T12:38:18.000Z 1388.7 2022-05-27T12:38:20.000Z 1388.6 2022-05-27T12:38:22.000Z 1388.7 2022-05-27T12:38:24.000Z 1388.7 2022-05-27T12:38:26.000Z 1388.7 2022-05-27T12:38:28.000Z 1388.4 2022-05-27T12:38:29.000Z 1388.1 2022-05-27T12:38:30.000Z 1387.9 2022-05-27T12:38:31.000Z 1387.6 2022-05-27T12:38:32.000Z 1387.3 2022-05-27T12:38:33.000Z 1387 2022-05-27T12:38:34.000Z 1386.8 2022-05-27T12:38:35.000Z 1386.5 2022-05-27T12:38:36.000Z 1386.2 2022-05-27T12:38:37.000Z 1385.9 2022-05-27T12:38:38.000Z 1385.7 2022-05-27T12:38:39.000Z 1385.5 2022-05-27T12:38:40.000Z 1385.3 2022-05-27T12:38:41.000Z 1385.2 2022-05-27T12:38:42.000Z 1385 2022-05-27T12:38:43.000Z 1384.7 2022-05-27T12:38:44.000Z 1384.4 2022-05-27T12:38:45.000Z 1384.1 2022-05-27T12:38:46.000Z 1383.9 2022-05-27T12:38:47.000Z 1383.4 2022-05-27T12:38:48.000Z 1382.7 2022-05-27T12:38:49.000Z 1382.1 2022-05-27T12:38:50.000Z 1381.3 2022-05-27T12:38:51.000Z 1381 2022-05-27T12:38:52.000Z 1380.6 2022-05-27T12:38:53.000Z 1380.3 2022-05-27T12:38:54.000Z 1380 2022-05-27T12:38:55.000Z 1380.1 2022-05-27T12:38:56.000Z 1380.2 2022-05-27T12:38:57.000Z 1380.2 2022-05-27T12:38:58.000Z 1380.3 2022-05-27T12:38:59.000Z 1380.8 2022-05-27T12:39:00.000Z 1381.3 2022-05-27T12:39:01.000Z 1381.8 2022-05-27T12:39:02.000Z 1382.3 2022-05-27T12:39:03.000Z 1383 2022-05-27T12:39:05.000Z 1383.3 2022-05-27T12:39:07.000Z 1383.7 2022-05-27T12:39:09.000Z 1384.1 2022-05-27T12:39:11.000Z 1384.5 2022-05-27T12:39:13.000Z 1384.9 2022-05-27T12:39:15.000Z 1385.3 2022-05-27T12:39:17.000Z 1385.6 2022-05-27T12:39:19.000Z 1386 2022-05-27T12:39:21.000Z 1386.4 2022-05-27T12:39:23.000Z 1386.7 2022-05-27T12:39:25.000Z 1387 2022-05-27T12:39:28.000Z 1387.4 2022-05-27T12:39:33.000Z 1387.4 2022-05-27T12:39:34.000Z 1387.4 2022-05-27T12:39:50.000Z 1387.6 2022-05-27T12:39:54.000Z 1387.9 2022-05-27T12:39:57.000Z 1388.4 2022-05-27T12:40:00.000Z 1388.9 2022-05-27T12:40:03.000Z 1389.5 2022-05-27T12:40:06.000Z 1389.9 2022-05-27T12:40:09.000Z 1390.2 2022-05-27T12:40:11.000Z 1390.6 2022-05-27T12:40:14.000Z 1391.1 2022-05-27T12:40:17.000Z 1391.5 2022-05-27T12:40:20.000Z 1391.9 2022-05-27T12:40:23.000Z 1392.2 2022-05-27T12:40:26.000Z 1392.7 2022-05-27T12:40:29.000Z 1393.2 2022-05-27T12:40:32.000Z 1393.7 2022-05-27T12:40:35.000Z 1394.3 2022-05-27T12:40:38.000Z 1394.7 2022-05-27T12:40:41.000Z 1395.1 2022-05-27T12:40:44.000Z 1395.6 2022-05-27T12:40:47.000Z 1395.9 2022-05-27T12:40:50.000Z 1396.2 2022-05-27T12:40:53.000Z 1396.4 2022-05-27T12:40:56.000Z 1396.5 2022-05-27T12:40:59.000Z 1396.8 2022-05-27T12:41:02.000Z 1397 2022-05-27T12:41:05.000Z 1397.6 2022-05-27T12:41:08.000Z 1397.9 2022-05-27T12:41:10.000Z 1398.3 2022-05-27T12:41:13.000Z 1398.6 2022-05-27T12:41:15.000Z 1398.9 2022-05-27T12:41:18.000Z 1399.3 2022-05-27T12:41:21.000Z 1399.6 2022-05-27T12:41:23.000Z 1399.9 2022-05-27T12:41:25.000Z 1400.2 2022-05-27T12:41:27.000Z 1400.4 2022-05-27T12:41:29.000Z 1400.6 2022-05-27T12:41:31.000Z 1400.8 2022-05-27T12:41:33.000Z 1400.9 2022-05-27T12:41:35.000Z 1401.1 2022-05-27T12:41:38.000Z 1401.2 2022-05-27T12:41:41.000Z 1401.4 2022-05-27T12:41:44.000Z 1401.4 2022-05-27T12:41:46.000Z 1401.2 2022-05-27T12:41:48.000Z 1401 2022-05-27T12:41:50.000Z 1400.7 2022-05-27T12:41:52.000Z 1400.4 2022-05-27T12:41:54.000Z 1400.1 2022-05-27T12:41:56.000Z 1399.9 2022-05-27T12:41:58.000Z 1400 2022-05-27T12:42:01.000Z 1400.1 2022-05-27T12:42:04.000Z 1400.4 2022-05-27T12:42:08.000Z 1400.5 2022-05-27T12:42:11.000Z 1400.7 2022-05-27T12:42:14.000Z 1400.8 2022-05-27T12:42:17.000Z 1401 2022-05-27T12:42:20.000Z 1401.2 2022-05-27T12:42:23.000Z 1401.3 2022-05-27T12:42:26.000Z 1401.4 2022-05-27T12:42:29.000Z 1401.6 2022-05-27T12:42:32.000Z 1401.8 2022-05-27T12:42:35.000Z 1402.1 2022-05-27T12:42:38.000Z 1402.3 2022-05-27T12:42:41.000Z 1402.5 2022-05-27T12:42:44.000Z 1402.7 2022-05-27T12:42:47.000Z 1403 2022-05-27T12:42:50.000Z 1403.2 2022-05-27T12:42:53.000Z 1403.5 2022-05-27T12:42:56.000Z 1403.7 2022-05-27T12:42:59.000Z 1403.9 2022-05-27T12:43:02.000Z 1404 2022-05-27T12:43:05.000Z 1404.1 2022-05-27T12:43:08.000Z 1404.2 2022-05-27T12:43:11.000Z 1404.3 2022-05-27T12:43:14.000Z 1404.4 2022-05-27T12:43:17.000Z 1404.5 2022-05-27T12:43:20.000Z 1404.6 2022-05-27T12:43:23.000Z 1404.8 2022-05-27T12:43:25.000Z 1404.9 2022-05-27T12:43:27.000Z 1404.9 2022-05-27T12:43:29.000Z 1405 2022-05-27T12:43:31.000Z 1405.2 2022-05-27T12:43:33.000Z 1405.5 2022-05-27T12:43:35.000Z 1405.8 2022-05-27T12:43:37.000Z 1406 2022-05-27T12:43:39.000Z 1406 2022-05-27T12:43:41.000Z 1406 2022-05-27T12:43:43.000Z 1406 2022-05-27T12:43:45.000Z 1406 2022-05-27T12:43:47.000Z 1406.3 2022-05-27T12:43:49.000Z 1406.6 2022-05-27T12:43:51.000Z 1406.8 2022-05-27T12:43:53.000Z 1407.1 2022-05-27T12:43:55.000Z 1407.3 2022-05-27T12:43:57.000Z 1407.6 2022-05-27T12:43:59.000Z 1407.8 2022-05-27T12:44:01.000Z 1408.1 2022-05-27T12:44:04.000Z 1408.2 2022-05-27T12:44:07.000Z 1408.3 2022-05-27T12:44:10.000Z 1408.4 2022-05-27T12:44:13.000Z 1408.7 2022-05-27T12:44:16.000Z 1409 2022-05-27T12:44:19.000Z 1409.2 2022-05-27T12:44:22.000Z 1409.5 2022-05-27T12:44:27.000Z 1409.6 2022-05-27T12:44:32.000Z 1409.8 2022-05-27T12:44:36.000Z 1409.8 2022-05-27T12:44:38.000Z 1409.9 2022-05-27T12:44:41.000Z 1409.9 2022-05-27T12:44:43.000Z 1409.9 2022-05-27T12:45:19.000Z 1409.9 2022-05-27T12:45:22.000Z 1409.9 2022-05-27T12:45:29.000Z 1410.2 2022-05-27T12:45:34.000Z 1410.2 2022-05-27T12:45:36.000Z 1410.2 2022-05-27T12:45:38.000Z 1410.2 2022-05-27T12:45:40.000Z 1410.2 2022-05-27T12:45:42.000Z 1410.5 2022-05-27T12:45:45.000Z 1410.8 2022-05-27T12:45:47.000Z 1411 2022-05-27T12:45:49.000Z 1411.1 2022-05-27T12:45:51.000Z 1411 2022-05-27T12:45:53.000Z 1411 2022-05-27T12:45:55.000Z 1410.9 2022-05-27T12:45:57.000Z 1411.2 2022-05-27T12:45:59.000Z 1411.4 2022-05-27T12:46:01.000Z 1411.7 2022-05-27T12:46:03.000Z 1411.8 2022-05-27T12:46:05.000Z 1411.8 2022-05-27T12:46:07.000Z 1411.8 2022-05-27T12:46:09.000Z 1411.8 2022-05-27T12:46:11.000Z 1412 2022-05-27T12:46:13.000Z 1412.2 2022-05-27T12:46:15.000Z 1412.5 2022-05-27T12:46:17.000Z 1412.6 2022-05-27T12:46:19.000Z 1412.6 2022-05-27T12:46:21.000Z 1412.7 2022-05-27T12:46:23.000Z 1412.7 2022-05-27T12:46:25.000Z 1412.7 2022-05-27T12:46:27.000Z 1412.5 2022-05-27T12:46:29.000Z 1412.4 2022-05-27T12:46:31.000Z 1412.1 2022-05-27T12:46:33.000Z 1411.9 2022-05-27T12:46:35.000Z 1411.7 2022-05-27T12:46:37.000Z 1411.6 2022-05-27T12:46:39.000Z 1411.5 2022-05-27T12:46:41.000Z 1411.7 2022-05-27T12:46:43.000Z 1412 2022-05-27T12:46:45.000Z 1412.4 2022-05-27T12:46:47.000Z 1412.8 2022-05-27T12:46:49.000Z 1413.2 2022-05-27T12:46:51.000Z 1413.6 2022-05-27T12:46:53.000Z 1414 2022-05-27T12:46:55.000Z 1414.4 2022-05-27T12:46:58.000Z 1414.8 2022-05-27T12:47:01.000Z 1415.2 2022-05-27T12:47:04.000Z 1415.3 2022-05-27T12:47:07.000Z 1415.2 2022-05-27T12:47:10.000Z 1415.1 2022-05-27T12:47:13.000Z 1415.2 2022-05-27T12:47:15.000Z 1415.4 2022-05-27T12:47:17.000Z 1415.6 2022-05-27T12:47:19.000Z 1415.8 2022-05-27T12:47:21.000Z 1416 2022-05-27T12:47:23.000Z 1416.2 2022-05-27T12:47:25.000Z 1416.2 2022-05-27T12:47:27.000Z 1416.3 2022-05-27T12:47:29.000Z 1416.3 2022-05-27T12:47:31.000Z 1416.3 2022-05-27T12:47:33.000Z 1416.3 2022-05-27T12:47:35.000Z 1416.3 2022-05-27T12:47:37.000Z 1416.3 2022-05-27T12:47:39.000Z 1416.3 2022-05-27T12:47:41.000Z 1416.4 2022-05-27T12:47:43.000Z 1416.4 2022-05-27T12:47:45.000Z 1416.4 2022-05-27T12:47:47.000Z 1416.2 2022-05-27T12:47:49.000Z 1416.1 2022-05-27T12:47:51.000Z 1415.8 2022-05-27T12:47:53.000Z 1415.6 2022-05-27T12:47:55.000Z 1415.3 2022-05-27T12:47:57.000Z 1415.1 2022-05-27T12:47:59.000Z 1414.9 2022-05-27T12:48:01.000Z 1414.6 2022-05-27T12:48:03.000Z 1414.2 2022-05-27T12:48:05.000Z 1413.9 2022-05-27T12:48:07.000Z 1413.5 2022-05-27T12:48:09.000Z 1413 2022-05-27T12:48:11.000Z 1412.7 2022-05-27T12:48:12.000Z 1412.5 2022-05-27T12:48:13.000Z 1412.2 2022-05-27T12:48:14.000Z 1411.7 2022-05-27T12:48:16.000Z 1411.2 2022-05-27T12:48:18.000Z 1410.9 2022-05-27T12:48:19.000Z 1410.7 2022-05-27T12:48:20.000Z 1410.4 2022-05-27T12:48:21.000Z 1410.2 2022-05-27T12:48:22.000Z 1409.9 2022-05-27T12:48:23.000Z 1409.4 2022-05-27T12:48:24.000Z 1408.9 2022-05-27T12:48:25.000Z 1408.5 2022-05-27T12:48:26.000Z 1408.1 2022-05-27T12:48:27.000Z 1407.7 2022-05-27T12:48:28.000Z 1407.3 2022-05-27T12:48:29.000Z 1407 2022-05-27T12:48:30.000Z 1406.6 2022-05-27T12:48:31.000Z 1406.3 2022-05-27T12:48:32.000Z 1406 2022-05-27T12:48:33.000Z 1405.6 2022-05-27T12:48:34.000Z 1405.3 2022-05-27T12:48:35.000Z 1404.9 2022-05-27T12:48:36.000Z 1404.5 2022-05-27T12:48:37.000Z 1404.2 2022-05-27T12:48:38.000Z 1403.8 2022-05-27T12:48:39.000Z 1403.5 2022-05-27T12:48:40.000Z 1403.3 2022-05-27T12:48:41.000Z 1403.1 2022-05-27T12:48:42.000Z 1402.8 2022-05-27T12:48:43.000Z 1402.6 2022-05-27T12:48:44.000Z 1402.5 2022-05-27T12:48:45.000Z 1402.3 2022-05-27T12:48:46.000Z 1402.2 2022-05-27T12:48:47.000Z 1402.1 2022-05-27T12:48:48.000Z 1402 2022-05-27T12:48:49.000Z 1402 2022-05-27T12:48:50.000Z 1402 2022-05-27T12:48:51.000Z 1402.2 2022-05-27T12:48:52.000Z 1402.4 2022-05-27T12:48:54.000Z 1402.3 2022-05-27T12:48:56.000Z 1402.1 2022-05-27T12:48:58.000Z 1402 2022-05-27T12:49:00.000Z 1402 2022-05-27T12:49:02.000Z 1402 2022-05-27T12:49:04.000Z 1402.1 2022-05-27T12:49:06.000Z 1402.5 2022-05-27T12:49:08.000Z 1402.9 2022-05-27T12:49:10.000Z 1403.3 2022-05-27T12:49:12.000Z 1403.7 2022-05-27T12:49:14.000Z 1404.1 2022-05-27T12:49:16.000Z 1404.7 2022-05-27T12:49:18.000Z 1405.2 2022-05-27T12:49:20.000Z 1405.9 2022-05-27T12:49:23.000Z 1406.6 2022-05-27T12:49:26.000Z 1407.2 2022-05-27T12:49:29.000Z 1407.6 2022-05-27T12:49:32.000Z 1408 2022-05-27T12:49:35.000Z 1408.5 2022-05-27T12:49:38.000Z 1408.9 2022-05-27T12:49:41.000Z 1409.4 2022-05-27T12:49:44.000Z 1409.6 2022-05-27T12:49:47.000Z 1409.9 2022-05-27T12:49:50.000Z 1410.2 2022-05-27T12:49:53.000Z 1410.5 2022-05-27T12:49:56.000Z 1410.7 2022-05-27T12:49:59.000Z 1411 2022-05-27T12:50:02.000Z 1411.3 2022-05-27T12:50:05.000Z 1411.5 2022-05-27T12:50:08.000Z 1411.6 2022-05-27T12:50:10.000Z 1411.6 2022-05-27T12:50:12.000Z 1411.7 2022-05-27T12:50:14.000Z 1411.8 2022-05-27T12:50:16.000Z 1411.8 2022-05-27T12:50:18.000Z 1411.9 2022-05-27T12:50:20.000Z 1411.9 2022-05-27T12:50:22.000Z 1412 2022-05-27T12:50:24.000Z 1412.2 2022-05-27T12:50:26.000Z 1412.4 2022-05-27T12:50:28.000Z 1412.6 2022-05-27T12:50:30.000Z 1412.7 2022-05-27T12:50:32.000Z 1412.7 2022-05-27T12:50:34.000Z 1412.5 2022-05-27T12:50:36.000Z 1412.4 2022-05-27T12:50:38.000Z 1412.4 2022-05-27T12:50:40.000Z 1412.3 2022-05-27T12:50:42.000Z 1412.4 2022-05-27T12:50:44.000Z 1412.4 2022-05-27T12:50:46.000Z 1412.4 2022-05-27T12:50:48.000Z 1412.5 2022-05-27T12:50:50.000Z 1412.3 2022-05-27T12:50:52.000Z 1412.1 2022-05-27T12:50:54.000Z 1411.8 2022-05-27T12:50:56.000Z 1411.5 2022-05-27T12:50:58.000Z 1411.4 2022-05-27T12:51:00.000Z 1411.4 2022-05-27T12:51:02.000Z 1411.4 2022-05-27T12:51:04.000Z 1411.3 2022-05-27T12:51:06.000Z 1411.2 2022-05-27T12:51:08.000Z 1410.9 2022-05-27T12:51:10.000Z 1410.4 2022-05-27T12:51:12.000Z 1410.1 2022-05-27T12:51:14.000Z 1410.1 2022-05-27T12:51:17.000Z 1410 2022-05-27T12:51:20.000Z 1410.1 2022-05-27T12:52:01.000Z 1410.1 2022-05-27T12:52:02.000Z 1410 2022-05-27T12:52:06.000Z 1409.9 2022-05-27T12:52:13.000Z 1409.9 2022-05-27T12:53:09.000Z 1409.9 2022-05-27T12:53:10.000Z 1409.9 2022-05-27T12:54:32.000Z 1409.9 2022-05-27T12:54:33.000Z 1410 2022-05-27T12:56:14.000Z 1410 2022-05-27T12:56:15.000Z 1410.1 2022-05-27T12:57:00.000Z 1410.1 2022-05-27T12:57:04.000Z 1410.2 2022-05-27T12:57:06.000Z 1410.2 2022-05-27T12:57:08.000Z 1410.3 2022-05-27T12:57:10.000Z 1410.4 2022-05-27T12:57:12.000Z 1410.5 2022-05-27T12:57:14.000Z 1410.5 2022-05-27T12:57:16.000Z 1410.6 2022-05-27T12:57:18.000Z 1410.5 2022-05-27T12:57:20.000Z 1410.5 2022-05-27T12:57:22.000Z 1410.4 2022-05-27T12:57:24.000Z 1410.3 2022-05-27T12:57:26.000Z 1410.3 2022-05-27T12:57:28.000Z 1410.3 2022-05-27T12:57:30.000Z 1410.3 2022-05-27T12:57:32.000Z 1410.2 2022-05-27T12:57:34.000Z 1410.2 2022-05-27T12:57:36.000Z 1410.2 2022-05-27T12:57:38.000Z 1410.2 2022-05-27T12:57:40.000Z 1410.3 2022-05-27T12:57:42.000Z 1410.3 2022-05-27T12:57:44.000Z 1410.3 2022-05-27T12:57:46.000Z 1410.1 2022-05-27T12:57:48.000Z 1409.8 2022-05-27T12:57:50.000Z 1409.6 2022-05-27T12:57:52.000Z 1409.3 2022-05-27T12:57:54.000Z 1409.2 2022-05-27T12:57:56.000Z 1409.2 2022-05-27T12:57:58.000Z 1409.1 2022-05-27T12:58:00.000Z 1409.1 2022-05-27T12:58:02.000Z 1409.2 2022-05-27T12:58:04.000Z 1409.4 2022-05-27T12:58:06.000Z 1409.6 2022-05-27T12:58:08.000Z 1409.8 2022-05-27T12:58:10.000Z 1409.9 2022-05-27T12:58:12.000Z 1409.8 2022-05-27T12:58:14.000Z 1409.8 2022-05-27T12:58:16.000Z 1409.8 2022-05-27T12:58:18.000Z 1409.9 2022-05-27T12:58:20.000Z 1410.1 2022-05-27T12:58:22.000Z 1410.3 2022-05-27T12:58:24.000Z 1410.5 2022-05-27T12:58:26.000Z 1410.7 2022-05-27T12:58:28.000Z 1410.8 2022-05-27T12:58:30.000Z 1410.8 2022-05-27T12:58:32.000Z 1410.7 2022-05-27T12:58:34.000Z 1410.8 2022-05-27T12:58:36.000Z 1410.8 2022-05-27T12:58:38.000Z 1410.7 2022-05-27T12:58:40.000Z 1410.5 2022-05-27T12:58:42.000Z 1410.3 2022-05-27T12:58:44.000Z 1410 2022-05-27T12:58:46.000Z 1409.7 2022-05-27T12:58:48.000Z 1409.6 2022-05-27T12:58:50.000Z 1409.6 2022-05-27T12:58:52.000Z 1409.7 2022-05-27T12:58:54.000Z 1409.5 2022-05-27T12:58:56.000Z 1409.2 2022-05-27T12:58:58.000Z 1408.8 2022-05-27T12:59:00.000Z 1408.3 2022-05-27T12:59:02.000Z 1408 2022-05-27T12:59:04.000Z 1407.6 2022-05-27T12:59:06.000Z 1407.3 2022-05-27T12:59:08.000Z 1407 2022-05-27T12:59:10.000Z 1406.6 2022-05-27T12:59:12.000Z 1406.2 2022-05-27T12:59:14.000Z 1405.6 2022-05-27T12:59:16.000Z 1404.9 2022-05-27T12:59:18.000Z 1404.5 2022-05-27T12:59:19.000Z 1404 2022-05-27T12:59:20.000Z 1403.5 2022-05-27T12:59:21.000Z 1403.1 2022-05-27T12:59:22.000Z 1402.9 2022-05-27T12:59:23.000Z 1402.6 2022-05-27T12:59:24.000Z 1402.2 2022-05-27T12:59:25.000Z 1401.8 2022-05-27T12:59:26.000Z 1401.3 2022-05-27T12:59:27.000Z 1400.4 2022-05-27T12:59:29.000Z 1399.3 2022-05-27T12:59:31.000Z 1397.9 2022-05-27T12:59:33.000Z 1397.1 2022-05-27T12:59:34.000Z 1396.4 2022-05-27T12:59:35.000Z 1395.6 2022-05-27T12:59:36.000Z 1394.9 2022-05-27T12:59:37.000Z 1394.2 2022-05-27T12:59:38.000Z 1393.6 2022-05-27T12:59:39.000Z 1393.1 2022-05-27T12:59:40.000Z 1392.7 2022-05-27T12:59:41.000Z 1392.3 2022-05-27T12:59:42.000Z 1391.6 2022-05-27T12:59:43.000Z 1390.9 2022-05-27T12:59:44.000Z 1390.2 2022-05-27T12:59:45.000Z 1389.5 2022-05-27T12:59:46.000Z 1388.8 2022-05-27T12:59:47.000Z 1388.1 2022-05-27T12:59:48.000Z 1387.6 2022-05-27T12:59:49.000Z 1386.9 2022-05-27T12:59:50.000Z 1386.2 2022-05-27T12:59:51.000Z 1385.3 2022-05-27T12:59:52.000Z 1384.3 2022-05-27T12:59:53.000Z 1383.9 2022-05-27T12:59:54.000Z 1383.7 2022-05-27T12:59:55.000Z 1383.5 2022-05-27T12:59:56.000Z 1383.3 2022-05-27T12:59:57.000Z 1383 2022-05-27T12:59:59.000Z 1382.9 2022-05-27T13:00:01.000Z 1383.2 2022-05-27T13:00:03.000Z 1383.5 2022-05-27T13:00:05.000Z 1384 2022-05-27T13:00:07.000Z 1384.3 2022-05-27T13:00:09.000Z 1384.6 2022-05-27T13:00:14.000Z 1384.5 2022-05-27T13:00:15.000Z 1384.5 2022-05-27T13:00:16.000Z 1384.5 2022-05-27T13:00:23.000Z 1384.1 2022-05-27T13:00:30.000Z 1384.1 2022-05-27T13:00:32.000Z 1383.7 2022-05-27T13:00:36.000Z 1383.4 2022-05-27T13:00:38.000Z 1383.3 2022-05-27T13:00:40.000Z 1383.1 2022-05-27T13:00:42.000Z 1383 2022-05-27T13:00:44.000Z 1383.1 2022-05-27T13:00:46.000Z 1383.2 2022-05-27T13:00:48.000Z 1383.3 2022-05-27T13:00:50.000Z 1383.5 2022-05-27T13:00:53.000Z 1383.6 2022-05-27T13:00:56.000Z 1383.6 2022-05-27T13:01:18.000Z 1383.6 2022-05-27T13:01:19.000Z 1383.6 2022-05-27T13:01:32.000Z 1383.6 2022-05-27T13:01:35.000Z 1383.5 2022-05-27T13:01:37.000Z 1383.2 2022-05-27T13:01:39.000Z 1383 2022-05-27T13:01:42.000Z 1382.5 2022-05-27T13:01:45.000Z 1381.9 2022-05-27T13:01:47.000Z 1381.5 2022-05-27T13:01:49.000Z 1381.2 2022-05-27T13:01:51.000Z 1380.8 2022-05-27T13:01:53.000Z 1380.5 2022-05-27T13:01:55.000Z 1380.4 2022-05-27T13:01:57.000Z 1380.5 2022-05-27T13:01:59.000Z 1380.7 2022-05-27T13:02:01.000Z 1380.7 2022-05-27T13:02:03.000Z 1380.8 2022-05-27T13:02:05.000Z 1381 2022-05-27T13:02:07.000Z 1381.1 2022-05-27T13:02:09.000Z 1381.3 2022-05-27T13:02:11.000Z 1381.4 2022-05-27T13:02:13.000Z 1381.5 2022-05-27T13:02:15.000Z 1381.7 2022-05-27T13:02:17.000Z 1381.9 2022-05-27T13:02:19.000Z 1382.1 2022-05-27T13:02:21.000Z 1382.2 2022-05-27T13:02:23.000Z 1382.4 2022-05-27T13:02:25.000Z 1382.5 2022-05-27T13:02:27.000Z 1382.6 2022-05-27T13:02:29.000Z 1382.7 2022-05-27T13:02:31.000Z 1382.8 2022-05-27T13:02:33.000Z 1382.8 2022-05-27T13:02:35.000Z 1382.8 2022-05-27T13:02:37.000Z 1382.9 2022-05-27T13:02:39.000Z 1382.6 2022-05-27T13:02:41.000Z 1382.1 2022-05-27T13:02:43.000Z 1381.6 2022-05-27T13:02:45.000Z 1381.4 2022-05-27T13:02:47.000Z 1381.2 2022-05-27T13:02:49.000Z 1381 2022-05-27T13:02:51.000Z 1380.5 2022-05-27T13:02:53.000Z 1379.9 2022-05-27T13:02:55.000Z 1379.3 2022-05-27T13:02:57.000Z 1379 2022-05-27T13:02:58.000Z 1378.7 2022-05-27T13:02:59.000Z 1378.3 2022-05-27T13:03:00.000Z 1377.9 2022-05-27T13:03:01.000Z 1377.7 2022-05-27T13:03:02.000Z 1377.5 2022-05-27T13:03:03.000Z 1377.3 2022-05-27T13:03:04.000Z 1377 2022-05-27T13:03:05.000Z 1376.6 2022-05-27T13:03:06.000Z 1376.1 2022-05-27T13:03:07.000Z 1375.5 2022-05-27T13:03:08.000Z 1374.9 2022-05-27T13:03:09.000Z 1374.4 2022-05-27T13:03:10.000Z 1374 2022-05-27T13:03:11.000Z 1373.2 2022-05-27T13:03:13.000Z 1372.4 2022-05-27T13:03:15.000Z 1371.5 2022-05-27T13:03:18.000Z 1370.6 2022-05-27T13:03:21.000Z 1370 2022-05-27T13:03:24.000Z 1370.1 2022-05-27T13:03:28.000Z 1370 2022-05-27T13:03:29.000Z 1369.4 2022-05-27T13:03:42.000Z 1369.3 2022-05-27T13:03:45.000Z 1369.3 2022-05-27T13:03:52.000Z 1369.3 2022-05-27T13:03:54.000Z 1370 2022-05-27T13:03:59.000Z 1370.5 2022-05-27T13:04:04.000Z 1371.1 2022-05-27T13:04:09.000Z 1371.6 2022-05-27T13:04:15.000Z 1372.4 2022-05-27T13:04:21.000Z 1373.4 2022-05-27T13:04:27.000Z 1374 2022-05-27T13:04:34.000Z 1374 2022-05-27T13:04:37.000Z 1375.1 2022-05-27T13:04:44.000Z 1375.8 2022-05-27T13:04:49.000Z 1376.5 2022-05-27T13:04:54.000Z 1377.2 2022-05-27T13:04:59.000Z 1377.9 2022-05-27T13:05:04.000Z 1378.8 2022-05-27T13:05:10.000Z 1379.4 2022-05-27T13:05:15.000Z 1380 2022-05-27T13:05:21.000Z 1380.3 2022-05-27T13:05:26.000Z 1380.3 2022-05-27T13:05:33.000Z 1380.9 2022-05-27T13:05:37.000Z 1381.4 2022-05-27T13:05:40.000Z 1381.8 2022-05-27T13:05:42.000Z 1382.1 2022-05-27T13:05:44.000Z 1382.6 2022-05-27T13:05:47.000Z 1383 2022-05-27T13:05:50.000Z 1383.4 2022-05-27T13:05:53.000Z 1383.9 2022-05-27T13:05:56.000Z 1384 2022-05-27T13:05:59.000Z 1384 2022-05-27T13:06:02.000Z 1384.1 2022-05-27T13:06:05.000Z 1384.2 2022-05-27T13:06:08.000Z 1384.3 2022-05-27T13:06:11.000Z 1384.3 2022-05-27T13:06:13.000Z 1384.4 2022-05-27T13:06:15.000Z 1384.4 2022-05-27T13:06:17.000Z 1384.5 2022-05-27T13:06:19.000Z 1384.6 2022-05-27T13:06:21.000Z 1384.6 2022-05-27T13:06:23.000Z 1384.7 2022-05-27T13:06:25.000Z 1384.7 2022-05-27T13:06:27.000Z 1384.8 2022-05-27T13:06:29.000Z 1384.9 2022-05-27T13:06:31.000Z 1384.9 2022-05-27T13:06:33.000Z 1385 2022-05-27T13:06:35.000Z 1385.1 2022-05-27T13:06:37.000Z 1385.1 2022-05-27T13:06:39.000Z 1385.2 2022-05-27T13:06:41.000Z 1385.3 2022-05-27T13:06:43.000Z 1385.3 2022-05-27T13:06:45.000Z 1385.5 2022-05-27T13:06:47.000Z 1385.7 2022-05-27T13:06:49.000Z 1385.8 2022-05-27T13:06:51.000Z 1386 2022-05-27T13:06:53.000Z 1386.2 2022-05-27T13:06:55.000Z 1386.1 2022-05-27T13:06:57.000Z 1386 2022-05-27T13:06:59.000Z 1385.9 2022-05-27T13:07:01.000Z 1385.8 2022-05-27T13:07:03.000Z 1385.8 2022-05-27T13:07:05.000Z 1385.7 2022-05-27T13:07:07.000Z 1385.6 2022-05-27T13:07:09.000Z 1385.5 2022-05-27T13:07:11.000Z 1385.5 2022-05-27T13:07:13.000Z 1385.6 2022-05-27T13:07:15.000Z 1385.7 2022-05-27T13:07:17.000Z 1385.8 2022-05-27T13:07:19.000Z 1385.9 2022-05-27T13:07:21.000Z 1386 2022-05-27T13:07:23.000Z 1386.3 2022-05-27T13:07:25.000Z 1386.5 2022-05-27T13:07:27.000Z 1386.7 2022-05-27T13:07:29.000Z 1386.7 2022-05-27T13:07:31.000Z 1386.8 2022-05-27T13:07:33.000Z 1386.9 2022-05-27T13:07:35.000Z 1386.9 2022-05-27T13:07:37.000Z 1387.1 2022-05-27T13:07:39.000Z 1387.3 2022-05-27T13:07:41.000Z 1387.4 2022-05-27T13:07:43.000Z 1387.5 2022-05-27T13:07:45.000Z 1387.6 2022-05-27T13:07:47.000Z 1387.7 2022-05-27T13:07:49.000Z 1387.9 2022-05-27T13:07:51.000Z 1388.2 2022-05-27T13:07:53.000Z 1388.4 2022-05-27T13:07:55.000Z 1388.6 2022-05-27T13:07:57.000Z 1388.7 2022-05-27T13:07:59.000Z 1388.8 2022-05-27T13:08:01.000Z 1388.8 2022-05-27T13:08:03.000Z 1388.6 2022-05-27T13:08:05.000Z 1388.4 2022-05-27T13:08:07.000Z 1388.2 2022-05-27T13:08:09.000Z 1388.1 2022-05-27T13:08:11.000Z 1388.1 2022-05-27T13:08:13.000Z 1388.1 2022-05-27T13:08:15.000Z 1388 2022-05-27T13:08:17.000Z 1387.6 2022-05-27T13:08:19.000Z 1387.3 2022-05-27T13:08:21.000Z 1386.9 2022-05-27T13:08:23.000Z 1386.6 2022-05-27T13:08:25.000Z 1386.2 2022-05-27T13:08:27.000Z 1385.9 2022-05-27T13:08:29.000Z 1385.4 2022-05-27T13:08:31.000Z 1384.8 2022-05-27T13:08:33.000Z 1383.9 2022-05-27T13:08:35.000Z 1383 2022-05-27T13:08:37.000Z 1382.4 2022-05-27T13:08:39.000Z 1382.2 2022-05-27T13:08:41.000Z 1382.2 2022-05-27T13:08:46.000Z 1382.2 2022-05-27T13:08:47.000Z 1382.1 2022-05-27T13:08:53.000Z 1382.3 2022-05-27T13:08:58.000Z 1382.5 2022-05-27T13:09:06.000Z 1382.5 2022-05-27T13:09:08.000Z 1382.5 2022-05-27T13:09:09.000Z 1382.5 2022-05-27T13:09:36.000Z 1382.5 2022-05-27T13:09:38.000Z 1382.4 2022-05-27T13:09:43.000Z 1382.5 2022-05-27T13:09:49.000Z 1382.5 2022-05-27T13:10:23.000Z 1382.4 2022-05-27T13:10:28.000Z 1382.4 2022-05-27T13:10:47.000Z 1382.4 2022-05-27T13:10:48.000Z 1382.4 2022-05-27T13:10:50.000Z 1382.4 2022-05-27T13:10:52.000Z 1382.4 2022-05-27T13:11:02.000Z 1382.4 2022-05-27T13:11:06.000Z 1382.2 2022-05-27T13:11:08.000Z 1382 2022-05-27T13:11:11.000Z 1381.8 2022-05-27T13:11:14.000Z 1381.6 2022-05-27T13:11:17.000Z 1381.3 2022-05-27T13:11:21.000Z 1381.1 2022-05-27T13:11:25.000Z 1381 2022-05-27T13:11:29.000Z 1381 2022-05-27T13:11:33.000Z 1381 2022-05-27T13:11:34.000Z 1381 2022-05-27T13:11:40.000Z 1381.1 2022-05-27T13:11:45.000Z 1381.2 2022-05-27T13:11:49.000Z 1381.2 2022-05-27T13:11:50.000Z 1381.4 2022-05-27T13:11:56.000Z 1381.5 2022-05-27T13:12:01.000Z 1381.5 2022-05-27T13:12:03.000Z 1381.7 2022-05-27T13:12:09.000Z 1381.8 2022-05-27T13:12:16.000Z 1381.8 2022-05-27T13:12:18.000Z 1382 2022-05-27T13:12:21.000Z 1382.3 2022-05-27T13:12:24.000Z 1382.6 2022-05-27T13:12:27.000Z 1382.9 2022-05-27T13:12:30.000Z 1383.2 2022-05-27T13:12:33.000Z 1383.5 2022-05-27T13:12:36.000Z 1383.9 2022-05-27T13:12:39.000Z 1384.2 2022-05-27T13:12:42.000Z 1384.7 2022-05-27T13:12:45.000Z 1385.2 2022-05-27T13:12:48.000Z 1385.7 2022-05-27T13:12:51.000Z 1386.2 2022-05-27T13:12:54.000Z 1386.7 2022-05-27T13:12:57.000Z 1387.2 2022-05-27T13:13:00.000Z 1387.5 2022-05-27T13:13:03.000Z 1387.8 2022-05-27T13:13:06.000Z 1388.2 2022-05-27T13:13:09.000Z 1388.7 2022-05-27T13:13:12.000Z 1389.1 2022-05-27T13:13:15.000Z 1389.5 2022-05-27T13:13:18.000Z 1389.9 2022-05-27T13:13:21.000Z 1390.2 2022-05-27T13:13:24.000Z 1390.5 2022-05-27T13:13:27.000Z 1390.8 2022-05-27T13:13:30.000Z 1391 2022-05-27T13:13:33.000Z 1391.2 2022-05-27T13:13:36.000Z 1391.4 2022-05-27T13:13:39.000Z 1391.6 2022-05-27T13:13:42.000Z 1391.9 2022-05-27T13:13:45.000Z 1392.3 2022-05-27T13:13:48.000Z 1392.6 2022-05-27T13:13:51.000Z 1392.9 2022-05-27T13:13:54.000Z 1393.2 2022-05-27T13:13:57.000Z 1393.4 2022-05-27T13:14:00.000Z 1393.8 2022-05-27T13:14:03.000Z 1394 2022-05-27T13:14:06.000Z 1394.2 2022-05-27T13:14:09.000Z 1394.5 2022-05-27T13:14:12.000Z 1394.7 2022-05-27T13:14:15.000Z 1394.9 2022-05-27T13:14:18.000Z 1395 2022-05-27T13:14:21.000Z 1395 2022-05-27T13:14:24.000Z 1395 2022-05-27T13:14:27.000Z 1395 2022-05-27T13:14:30.000Z 1395.1 2022-05-27T13:14:33.000Z 1395.4 2022-05-27T13:14:36.000Z 1395.8 2022-05-27T13:14:39.000Z 1396 2022-05-27T13:14:41.000Z 1396 2022-05-27T13:14:43.000Z 1396 2022-05-27T13:14:45.000Z 1396 2022-05-27T13:14:48.000Z 1396 2022-05-27T13:14:50.000Z 1395.9 2022-05-27T13:14:52.000Z 1395.8 2022-05-27T13:14:54.000Z 1395.7 2022-05-27T13:14:56.000Z 1395.6 2022-05-27T13:14:59.000Z 1395.5 2022-05-27T13:15:01.000Z 1395.4 2022-05-27T13:15:03.000Z 1395.3 2022-05-27T13:15:05.000Z 1395.1 2022-05-27T13:15:07.000Z 1395 2022-05-27T13:15:09.000Z 1395 2022-05-27T13:15:11.000Z 1395 2022-05-27T13:15:13.000Z 1395 2022-05-27T13:15:15.000Z 1395 2022-05-27T13:15:17.000Z 1395 2022-05-27T13:15:19.000Z 1395 2022-05-27T13:15:21.000Z 1395 2022-05-27T13:15:23.000Z 1395 2022-05-27T13:15:26.000Z 1395 2022-05-27T13:15:30.000Z 1395 2022-05-27T13:15:31.000Z 1395 2022-05-27T13:15:39.000Z 1395 2022-05-27T13:15:46.000Z 1395 2022-05-27T13:15:48.000Z 1395 2022-05-27T13:15:51.000Z 1395 2022-05-27T13:15:54.000Z 1395.1 2022-05-27T13:16:01.000Z 1395.3 2022-05-27T13:16:08.000Z 1395.5 2022-05-27T13:16:13.000Z 1395.5 2022-05-27T13:16:15.000Z 1395.5 2022-05-27T13:16:17.000Z 1395.5 2022-05-27T13:16:19.000Z 1395.6 2022-05-27T13:16:22.000Z 1395.8 2022-05-27T13:16:25.000Z 1396 2022-05-27T13:16:27.000Z 1396.3 2022-05-27T13:16:29.000Z 1396.5 2022-05-27T13:16:31.000Z 1396.8 2022-05-27T13:16:33.000Z 1397 2022-05-27T13:16:35.000Z 1397.2 2022-05-27T13:16:37.000Z 1397.5 2022-05-27T13:16:39.000Z 1397.7 2022-05-27T13:16:41.000Z 1398 2022-05-27T13:16:44.000Z 1398.2 2022-05-27T13:16:47.000Z 1398.3 2022-05-27T13:16:50.000Z 1398.3 2022-05-27T13:16:53.000Z 1398.5 2022-05-27T13:16:56.000Z 1398.7 2022-05-27T13:16:59.000Z 1398.9 2022-05-27T13:17:02.000Z 1399.3 2022-05-27T13:17:05.000Z 1399.8 2022-05-27T13:17:08.000Z 1400.3 2022-05-27T13:17:11.000Z 1400.7 2022-05-27T13:17:14.000Z 1400.9 2022-05-27T13:17:17.000Z 1401.1 2022-05-27T13:17:20.000Z 1401.4 2022-05-27T13:17:23.000Z 1401.7 2022-05-27T13:17:26.000Z 1401.9 2022-05-27T13:17:29.000Z 1402.1 2022-05-27T13:17:32.000Z 1402.2 2022-05-27T13:17:35.000Z 1402.4 2022-05-27T13:17:38.000Z 1402.5 2022-05-27T13:17:41.000Z 1402.5 2022-05-27T13:17:44.000Z 1402.6 2022-05-27T13:17:47.000Z 1402.7 2022-05-27T13:17:50.000Z 1402.9 2022-05-27T13:17:53.000Z 1403 2022-05-27T13:17:56.000Z 1403.2 2022-05-27T13:17:59.000Z 1403.7 2022-05-27T13:18:02.000Z 1404.1 2022-05-27T13:18:05.000Z 1404.6 2022-05-27T13:18:08.000Z 1405 2022-05-27T13:18:11.000Z 1405.4 2022-05-27T13:18:14.000Z 1405.6 2022-05-27T13:18:17.000Z 1405.9 2022-05-27T13:18:20.000Z 1406.2 2022-05-27T13:18:23.000Z 1406.6 2022-05-27T13:18:26.000Z 1406.9 2022-05-27T13:18:29.000Z 1407.3 2022-05-27T13:18:32.000Z 1407.8 2022-05-27T13:18:35.000Z 1408.4 2022-05-27T13:18:38.000Z 1408.9 2022-05-27T13:18:41.000Z 1409.4 2022-05-27T13:18:44.000Z 1409.8 2022-05-27T13:18:47.000Z 1410.1 2022-05-27T13:18:50.000Z 1410.2 2022-05-27T13:18:53.000Z 1410.3 2022-05-27T13:18:56.000Z 1410.4 2022-05-27T13:18:59.000Z 1410.6 2022-05-27T13:19:02.000Z 1410.7 2022-05-27T13:19:05.000Z 1410.8 2022-05-27T13:19:08.000Z 1410.9 2022-05-27T13:19:10.000Z 1411 2022-05-27T13:19:12.000Z 1411 2022-05-27T13:19:14.000Z 1411 2022-05-27T13:19:17.000Z 1411 2022-05-27T13:19:20.000Z 1411.5 2022-05-27T13:19:23.000Z 1412 2022-05-27T13:19:26.000Z 1412.6 2022-05-27T13:19:29.000Z 1413.1 2022-05-27T13:19:32.000Z 1413.6 2022-05-27T13:19:35.000Z 1414.1 2022-05-27T13:19:38.000Z 1414.6 2022-05-27T13:19:41.000Z 1415.1 2022-05-27T13:19:44.000Z 1415.6 2022-05-27T13:19:47.000Z 1416 2022-05-27T13:19:50.000Z 1416.6 2022-05-27T13:19:54.000Z 1417.1 2022-05-27T13:19:57.000Z 1417.6 2022-05-27T13:20:00.000Z 1418.1 2022-05-27T13:20:03.000Z 1418.5 2022-05-27T13:20:06.000Z 1418.9 2022-05-27T13:20:09.000Z 1419.2 2022-05-27T13:20:12.000Z 1419.6 2022-05-27T13:20:15.000Z 1420 2022-05-27T13:20:18.000Z 1420.3 2022-05-27T13:20:21.000Z 1420.7 2022-05-27T13:20:24.000Z 1421.1 2022-05-27T13:20:28.000Z 1421.4 2022-05-27T13:20:31.000Z 1421.8 2022-05-27T13:20:34.000Z 1422.1 2022-05-27T13:20:37.000Z 1422.5 2022-05-27T13:20:40.000Z 1422.8 2022-05-27T13:20:43.000Z 1423.1 2022-05-27T13:20:46.000Z 1423.4 2022-05-27T13:20:49.000Z 1423.8 2022-05-27T13:20:52.000Z 1424.1 2022-05-27T13:20:55.000Z 1424.4 2022-05-27T13:20:58.000Z 1424.7 2022-05-27T13:21:01.000Z 1425.1 2022-05-27T13:21:04.000Z 1425.4 2022-05-27T13:21:07.000Z 1425.7 2022-05-27T13:21:10.000Z 1426 2022-05-27T13:21:13.000Z 1426.2 2022-05-27T13:21:16.000Z 1426.5 2022-05-27T13:21:19.000Z 1426.7 2022-05-27T13:21:22.000Z 1427 2022-05-27T13:21:25.000Z 1427.4 2022-05-27T13:21:28.000Z 1427.8 2022-05-27T13:21:31.000Z 1428.1 2022-05-27T13:21:34.000Z 1428.3 2022-05-27T13:21:37.000Z 1428.6 2022-05-27T13:21:40.000Z 1428.9 2022-05-27T13:21:43.000Z 1429.1 2022-05-27T13:21:46.000Z 1429.4 2022-05-27T13:21:49.000Z 1429.6 2022-05-27T13:21:52.000Z 1429.7 2022-05-27T13:21:55.000Z 1429.8 2022-05-27T13:21:58.000Z 1429.9 2022-05-27T13:22:01.000Z 1430 2022-05-27T13:22:04.000Z 1430.1 2022-05-27T13:22:07.000Z 1430.2 2022-05-27T13:22:10.000Z 1430.3 2022-05-27T13:22:13.000Z 1430.4 2022-05-27T13:22:16.000Z 1430.5 2022-05-27T13:22:19.000Z 1430.6 2022-05-27T13:22:22.000Z 1430.5 2022-05-27T13:22:25.000Z 1430.4 2022-05-27T13:22:28.000Z 1430.3 2022-05-27T13:22:31.000Z 1430.2 2022-05-27T13:22:34.000Z 1430.2 2022-05-27T13:22:37.000Z 1430.2 2022-05-27T13:22:40.000Z 1430.2 2022-05-27T13:23:00.000Z 1430.2 2022-05-27T13:23:03.000Z 1430.1 2022-05-27T13:23:36.000Z 1430.1 2022-05-27T13:23:37.000Z 1430.1 2022-05-27T13:23:42.000Z 1430.1 2022-05-27T13:23:43.000Z 1430.2 2022-05-27T13:23:52.000Z 1430.2 2022-05-27T13:23:54.000Z 1430.2 2022-05-27T13:28:29.000Z 1430.2 2022-05-27T13:28:30.000Z 1430.2 2022-05-27T13:28:48.000Z 1430.2 2022-05-27T13:28:49.000Z 1430.2 2022-05-27T13:29:41.000Z 1430.1 2022-05-27T13:29:44.000Z 1430.2 2022-05-27T13:31:19.000Z 1430.2 2022-05-27T13:31:22.000Z 1430.1 2022-05-27T13:31:32.000Z 1430.1 2022-05-27T13:31:40.000Z 1430.1 2022-05-27T13:31:41.000Z 1430 2022-05-27T13:31:43.000Z 1429.6 2022-05-27T13:31:47.000Z 1429.2 2022-05-27T13:31:49.000Z 1428.7 2022-05-27T13:31:51.000Z 1428.1 2022-05-27T13:31:53.000Z 1427.6 2022-05-27T13:31:55.000Z 1427.1 2022-05-27T13:31:57.000Z 1426.6 2022-05-27T13:31:59.000Z 1426.1 2022-05-27T13:32:01.000Z 1425.2 2022-05-27T13:32:03.000Z 1424.7 2022-05-27T13:32:04.000Z 1424.2 2022-05-27T13:32:05.000Z 1423.7 2022-05-27T13:32:06.000Z 1423.2 2022-05-27T13:32:07.000Z 1422.6 2022-05-27T13:32:08.000Z 1422 2022-05-27T13:32:09.000Z 1421.4 2022-05-27T13:32:10.000Z 1420.8 2022-05-27T13:32:11.000Z 1420.1 2022-05-27T13:32:12.000Z 1419.6 2022-05-27T13:32:13.000Z 1419.1 2022-05-27T13:32:14.000Z 1418.7 2022-05-27T13:32:15.000Z 1418.2 2022-05-27T13:32:16.000Z 1417.8 2022-05-27T13:32:17.000Z 1417.1 2022-05-27T13:32:18.000Z 1416.5 2022-05-27T13:32:19.000Z 1415.8 2022-05-27T13:32:20.000Z 1415.2 2022-05-27T13:32:21.000Z 1414.7 2022-05-27T13:32:22.000Z 1414.3 2022-05-27T13:32:23.000Z 1413.8 2022-05-27T13:32:24.000Z 1413.4 2022-05-27T13:32:25.000Z 1413 2022-05-27T13:32:26.000Z 1412.6 2022-05-27T13:32:27.000Z 1412.1 2022-05-27T13:32:28.000Z 1411.7 2022-05-27T13:32:29.000Z 1411.2 2022-05-27T13:32:30.000Z 1410.5 2022-05-27T13:32:31.000Z 1409.6 2022-05-27T13:32:32.000Z 1408.1 2022-05-27T13:32:34.000Z 1406.8 2022-05-27T13:32:36.000Z 1406.2 2022-05-27T13:32:38.000Z 1405.4 2022-05-27T13:32:41.000Z 1404.4 2022-05-27T13:32:43.000Z 1403.9 2022-05-27T13:32:44.000Z 1403.3 2022-05-27T13:32:45.000Z 1402.7 2022-05-27T13:32:46.000Z 1402.2 2022-05-27T13:32:47.000Z 1401.7 2022-05-27T13:32:48.000Z 1401 2022-05-27T13:32:50.000Z 1400.4 2022-05-27T13:32:52.000Z 1400.1 2022-05-27T13:32:54.000Z 1399.6 2022-05-27T13:32:56.000Z 1399.1 2022-05-27T13:32:58.000Z 1398.8 2022-05-27T13:33:00.000Z 1398.3 2022-05-27T13:33:02.000Z 1397.8 2022-05-27T13:33:04.000Z 1397.1 2022-05-27T13:33:06.000Z 1396.1 2022-05-27T13:33:08.000Z 1395 2022-05-27T13:33:10.000Z 1394.5 2022-05-27T13:33:13.000Z 1394.5 2022-05-27T13:34:48.000Z 1394.5 2022-05-27T13:34:49.000Z 1394.5 2022-05-27T13:35:13.000Z 1393.9 2022-05-27T13:35:16.000Z 1392.9 2022-05-27T13:35:18.000Z 1391.7 2022-05-27T13:35:20.000Z 1391 2022-05-27T13:35:21.000Z 1390.4 2022-05-27T13:35:22.000Z 1389.6 2022-05-27T13:35:23.000Z 1388.7 2022-05-27T13:35:24.000Z 1387.8 2022-05-27T13:35:25.000Z 1386.6 2022-05-27T13:35:26.000Z 1385.4 2022-05-27T13:35:27.000Z 1384.2 2022-05-27T13:35:28.000Z 1383.1 2022-05-27T13:35:29.000Z 1381.9 2022-05-27T13:35:30.000Z 1380.7 2022-05-27T13:35:31.000Z 1379.6 2022-05-27T13:35:32.000Z 1378.4 2022-05-27T13:35:33.000Z 1377.2 2022-05-27T13:35:34.000Z 1375.9 2022-05-27T13:35:35.000Z 1374.3 2022-05-27T13:35:36.000Z 1372.6 2022-05-27T13:35:37.000Z 1370.9 2022-05-27T13:35:38.000Z 1369.5 2022-05-27T13:35:39.000Z 1368.2 2022-05-27T13:35:40.000Z 1366.9 2022-05-27T13:35:41.000Z 1365.7 2022-05-27T13:35:42.000Z 1364.5 2022-05-27T13:35:43.000Z 1363.5 2022-05-27T13:35:44.000Z 1362.5 2022-05-27T13:35:45.000Z 1361.5 2022-05-27T13:35:46.000Z 1360.4 2022-05-27T13:35:47.000Z 1359.5 2022-05-27T13:35:48.000Z 1358.6 2022-05-27T13:35:49.000Z 1357.5 2022-05-27T13:35:50.000Z 1356.4 2022-05-27T13:35:51.000Z 1355.2 2022-05-27T13:35:52.000Z 1354.2 2022-05-27T13:35:53.000Z 1353.4 2022-05-27T13:35:54.000Z 1352.5 2022-05-27T13:35:55.000Z 1351.9 2022-05-27T13:35:56.000Z 1351.3 2022-05-27T13:35:57.000Z 1350.7 2022-05-27T13:35:58.000Z 1349.9 2022-05-27T13:35:59.000Z 1349 2022-05-27T13:36:00.000Z 1348.2 2022-05-27T13:36:01.000Z 1347.4 2022-05-27T13:36:02.000Z 1346.8 2022-05-27T13:36:03.000Z 1346.4 2022-05-27T13:36:04.000Z 1346 2022-05-27T13:36:05.000Z 1345.5 2022-05-27T13:36:06.000Z 1345.1 2022-05-27T13:36:07.000Z 1344.8 2022-05-27T13:36:08.000Z 1344.5 2022-05-27T13:36:09.000Z 1344.3 2022-05-27T13:36:10.000Z 1344.5 2022-05-27T13:36:11.000Z 1344.6 2022-05-27T13:36:12.000Z 1344.8 2022-05-27T13:36:13.000Z 1345.2 2022-05-27T13:36:14.000Z 1345.6 2022-05-27T13:36:15.000Z 1345.9 2022-05-27T13:36:16.000Z 1345.8 2022-05-27T13:36:17.000Z 1345.6 2022-05-27T13:36:18.000Z 1345.5 2022-05-27T13:36:19.000Z 1345.5 2022-05-27T13:36:20.000Z 1345.6 2022-05-27T13:36:21.000Z 1345.6 2022-05-27T13:36:23.000Z 1345.5 2022-05-27T13:36:25.000Z 1345.2 2022-05-27T13:36:27.000Z 1345.1 2022-05-27T13:36:28.000Z 1344.9 2022-05-27T13:36:29.000Z 1344.6 2022-05-27T13:36:30.000Z 1344.2 2022-05-27T13:36:31.000Z 1343.8 2022-05-27T13:36:32.000Z 1343.2 2022-05-27T13:36:33.000Z 1342.7 2022-05-27T13:36:34.000Z 1342.3 2022-05-27T13:36:35.000Z 1341.9 2022-05-27T13:36:36.000Z 1341.6 2022-05-27T13:36:37.000Z 1341.3 2022-05-27T13:36:38.000Z 1340.7 2022-05-27T13:36:40.000Z 1340.4 2022-05-27T13:36:42.000Z 1340.6 2022-05-27T13:36:45.000Z 1341 2022-05-27T13:36:49.000Z 1341.5 2022-05-27T13:36:54.000Z 1341.9 2022-05-27T13:36:59.000Z 1342.2 2022-05-27T13:37:05.000Z 1342.5 2022-05-27T13:37:11.000Z 1342.8 2022-05-27T13:37:17.000Z 1343.2 2022-05-27T13:37:24.000Z 1343.6 2022-05-27T13:37:30.000Z 1344 2022-05-27T13:37:36.000Z 1344.5 2022-05-27T13:37:42.000Z 1345 2022-05-27T13:37:47.000Z 1345.4 2022-05-27T13:37:52.000Z 1345.9 2022-05-27T13:37:56.000Z 1346.1 2022-05-27T13:38:01.000Z 1346.1 2022-05-27T13:38:06.000Z 1346.1 2022-05-27T13:38:28.000Z 1346.1 2022-05-27T13:38:31.000Z 1346.1 2022-05-27T13:38:43.000Z 1346.2 2022-05-27T13:38:47.000Z 1346.3 2022-05-27T13:38:50.000Z 1346.4 2022-05-27T13:38:52.000Z 1346.7 2022-05-27T13:38:55.000Z 1347 2022-05-27T13:38:58.000Z 1347.2 2022-05-27T13:39:01.000Z 1347.4 2022-05-27T13:39:04.000Z 1347.5 2022-05-27T13:39:07.000Z 1347.7 2022-05-27T13:39:10.000Z 1347.8 2022-05-27T13:39:13.000Z 1347.7 2022-05-27T13:39:16.000Z 1347.5 2022-05-27T13:39:18.000Z 1347.4 2022-05-27T13:39:20.000Z 1347.2 2022-05-27T13:39:22.000Z 1347 2022-05-27T13:39:24.000Z 1346.9 2022-05-27T13:39:26.000Z 1346.6 2022-05-27T13:39:28.000Z 1346.4 2022-05-27T13:39:30.000Z 1346.2 2022-05-27T13:39:32.000Z 1345.9 2022-05-27T13:39:34.000Z 1345.7 2022-05-27T13:39:35.000Z 1345.1 2022-05-27T13:39:37.000Z 1344.8 2022-05-27T13:39:38.000Z 1344.3 2022-05-27T13:39:39.000Z 1343.9 2022-05-27T13:39:40.000Z 1343.3 2022-05-27T13:39:41.000Z 1342.8 2022-05-27T13:39:42.000Z 1342.2 2022-05-27T13:39:43.000Z 1341.5 2022-05-27T13:39:44.000Z 1340.8 2022-05-27T13:39:45.000Z 1340 2022-05-27T13:39:46.000Z 1339.2 2022-05-27T13:39:47.000Z 1338.4 2022-05-27T13:39:48.000Z 1337.6 2022-05-27T13:39:49.000Z 1336.8 2022-05-27T13:39:50.000Z 1336 2022-05-27T13:39:51.000Z 1335.2 2022-05-27T13:39:52.000Z 1334.4 2022-05-27T13:39:53.000Z 1333.7 2022-05-27T13:39:54.000Z 1332.1 2022-05-27T13:39:56.000Z 1331.1 2022-05-27T13:39:57.000Z 1330 2022-05-27T13:39:58.000Z 1328.6 2022-05-27T13:39:59.000Z 1326.8 2022-05-27T13:40:00.000Z 1324.9 2022-05-27T13:40:01.000Z 1324 2022-05-27T13:40:02.000Z 1323 2022-05-27T13:40:03.000Z 1322 2022-05-27T13:40:04.000Z 1321 2022-05-27T13:40:05.000Z 1320 2022-05-27T13:40:06.000Z 1319.4 2022-05-27T13:40:07.000Z 1318.9 2022-05-27T13:40:08.000Z 1318.5 2022-05-27T13:40:09.000Z 1318 2022-05-27T13:40:10.000Z 1317.4 2022-05-27T13:40:11.000Z 1316.6 2022-05-27T13:40:12.000Z 1315.6 2022-05-27T13:40:13.000Z 1314.6 2022-05-27T13:40:14.000Z 1313.7 2022-05-27T13:40:15.000Z 1312.8 2022-05-27T13:40:16.000Z 1311.8 2022-05-27T13:40:17.000Z 1310.8 2022-05-27T13:40:18.000Z 1309.8 2022-05-27T13:40:19.000Z 1308.8 2022-05-27T13:40:20.000Z 1307.9 2022-05-27T13:40:21.000Z 1307.2 2022-05-27T13:40:22.000Z 1306.4 2022-05-27T13:40:23.000Z 1305.6 2022-05-27T13:40:24.000Z 1304.6 2022-05-27T13:40:25.000Z 1303.5 2022-05-27T13:40:26.000Z 1302.5 2022-05-27T13:40:27.000Z 1301.6 2022-05-27T13:40:28.000Z 1300.8 2022-05-27T13:40:29.000Z 1299.9 2022-05-27T13:40:30.000Z 1299 2022-05-27T13:40:31.000Z 1298.1 2022-05-27T13:40:32.000Z 1296.9 2022-05-27T13:40:33.000Z 1295.8 2022-05-27T13:40:34.000Z 1294.7 2022-05-27T13:40:35.000Z 1293.6 2022-05-27T13:40:36.000Z 1292.4 2022-05-27T13:40:37.000Z 1291.3 2022-05-27T13:40:38.000Z 1290.1 2022-05-27T13:40:39.000Z 1289.5 2022-05-27T13:40:40.000Z 1288.9 2022-05-27T13:40:41.000Z 1288.4 2022-05-27T13:40:42.000Z 1288 2022-05-27T13:40:43.000Z 1287.6 2022-05-27T13:40:44.000Z 1287.2 2022-05-27T13:40:45.000Z 1286.7 2022-05-27T13:40:46.000Z 1286.1 2022-05-27T13:40:47.000Z 1285.7 2022-05-27T13:40:48.000Z 1285.3 2022-05-27T13:40:49.000Z 1284.8 2022-05-27T13:40:51.000Z 1284.5 2022-05-27T13:40:53.000Z 1284.2 2022-05-27T13:40:58.000Z 1284.2 2022-05-27T13:41:29.000Z 1283.8 2022-05-27T13:41:32.000Z 1283.5 2022-05-27T13:41:35.000Z 1283.5 2022-05-27T13:41:37.000Z 1283.4 2022-05-27T13:41:39.000Z 1283.4 2022-05-27T13:41:41.000Z 1283.5 2022-05-27T13:41:43.000Z 1283.8 2022-05-27T13:41:46.000Z 1284.2 2022-05-27T13:41:48.000Z 1284.5 2022-05-27T13:41:50.000Z 1285.2 2022-05-27T13:41:53.000Z 1285.8 2022-05-27T13:41:55.000Z 1286.5 2022-05-27T13:41:57.000Z 1287.1 2022-05-27T13:41:59.000Z 1287.6 2022-05-27T13:42:02.000Z 1288 2022-05-27T13:42:05.000Z 1288.4 2022-05-27T13:42:09.000Z 1288.7 2022-05-27T13:42:14.000Z 1288.8 2022-05-27T13:42:18.000Z 1288.9 2022-05-27T13:42:24.000Z 1288.9 2022-05-27T13:43:07.000Z 1289.6 2022-05-27T13:43:13.000Z 1290.3 2022-05-27T13:43:19.000Z 1290.9 2022-05-27T13:43:26.000Z 1291.1 2022-05-27T13:43:32.000Z 1291.4 2022-05-27T13:43:37.000Z 1291.6 2022-05-27T13:43:42.000Z 1291.6 2022-05-27T13:43:47.000Z 1291.8 2022-05-27T13:43:53.000Z 1291.9 2022-05-27T13:45:35.000Z 1291.9 2022-05-27T13:45:36.000Z 1291.8 2022-05-27T13:47:30.000Z 1291.8 2022-05-27T13:47:31.000Z 1291.9 2022-05-27T13:50:51.000Z 1291.9 2022-05-27T13:50:52.000Z 1291.9 2022-05-27T13:53:25.000Z 1291.5 2022-05-27T13:53:36.000Z 1291.5 2022-05-27T13:54:15.000Z 1291.5 2022-05-27T13:54:16.000Z 1291.5 2022-05-27T13:54:59.000Z 1291.2 2022-05-27T13:55:03.000Z 1290.5 2022-05-27T13:55:06.000Z 1289.7 2022-05-27T13:55:08.000Z 1288.7 2022-05-27T13:55:10.000Z 1288 2022-05-27T13:55:12.000Z 1287.6 2022-05-27T13:55:14.000Z 1287.2 2022-05-27T13:55:16.000Z 1286.6 2022-05-27T13:55:19.000Z 1286.6 2022-05-27T13:55:20.000Z 1286.5 2022-05-27T13:55:24.000Z 1285.9 2022-05-27T13:55:28.000Z 1286 2022-05-27T13:55:30.000Z 1286.3 2022-05-27T13:55:32.000Z 1286.5 2022-05-27T13:55:34.000Z 1286.8 2022-05-27T13:55:37.000Z 1287.1 2022-05-27T13:55:40.000Z 1287.4 2022-05-27T13:55:42.000Z 1287.8 2022-05-27T13:55:45.000Z 1288.2 2022-05-27T13:55:48.000Z 1288.6 2022-05-27T13:55:50.000Z 1288.9 2022-05-27T13:55:52.000Z 1289.2 2022-05-27T13:55:54.000Z 1289.6 2022-05-27T13:55:57.000Z 1289.8 2022-05-27T13:56:00.000Z 1289.9 2022-05-27T13:56:03.000Z 1290 2022-05-27T13:56:06.000Z 1289.9 2022-05-27T13:56:09.000Z 1290.2 2022-05-27T13:56:12.000Z 1290.3 2022-05-27T13:56:15.000Z 1290.3 2022-05-27T13:56:17.000Z 1290.4 2022-05-27T13:56:19.000Z 1290.6 2022-05-27T13:56:21.000Z 1290.5 2022-05-27T13:56:23.000Z 1290.5 2022-05-27T13:56:25.000Z 1290.6 2022-05-27T13:56:27.000Z 1290.7 2022-05-27T13:56:29.000Z 1290.8 2022-05-27T13:56:31.000Z 1290.9 2022-05-27T13:56:33.000Z 1291.2 2022-05-27T13:56:35.000Z 1291.5 2022-05-27T13:56:37.000Z 1291.8 2022-05-27T13:56:39.000Z 1292.1 2022-05-27T13:56:41.000Z 1292.3 2022-05-27T13:56:43.000Z 1292.3 2022-05-27T13:56:45.000Z 1292.3 2022-05-27T13:56:47.000Z 1292.2 2022-05-27T13:56:49.000Z 1292.2 2022-05-27T13:56:51.000Z 1292 2022-05-27T13:56:53.000Z 1291.9 2022-05-27T13:56:55.000Z 1291.6 2022-05-27T13:56:57.000Z 1291.6 2022-05-27T13:56:59.000Z 1291.6 2022-05-27T13:57:01.000Z 1291.5 2022-05-27T13:57:03.000Z 1291.3 2022-05-27T13:57:05.000Z 1291 2022-05-27T13:57:07.000Z 1290.5 2022-05-27T13:57:09.000Z 1290.1 2022-05-27T13:57:11.000Z 1290.4 2022-05-27T13:57:13.000Z 1290.7 2022-05-27T13:57:15.000Z 1291 2022-05-27T13:57:17.000Z 1291.4 2022-05-27T13:57:19.000Z 1291.8 2022-05-27T13:57:21.000Z 1292.3 2022-05-27T13:57:23.000Z 1292.7 2022-05-27T13:57:25.000Z 1293.1 2022-05-27T13:57:27.000Z 1293.5 2022-05-27T13:57:29.000Z 1293.7 2022-05-27T13:57:31.000Z 1294 2022-05-27T13:57:33.000Z 1294.4 2022-05-27T13:57:35.000Z 1294.9 2022-05-27T13:57:37.000Z 1295.3 2022-05-27T13:57:39.000Z 1295.7 2022-05-27T13:57:41.000Z 1296 2022-05-27T13:57:43.000Z 1296.4 2022-05-27T13:57:45.000Z 1296.7 2022-05-27T13:57:47.000Z 1297.1 2022-05-27T13:57:49.000Z 1297.5 2022-05-27T13:57:51.000Z 1297.8 2022-05-27T13:57:53.000Z 1298 2022-05-27T13:57:55.000Z 1298.2 2022-05-27T13:57:57.000Z 1298.4 2022-05-27T13:57:59.000Z 1298.5 2022-05-27T13:58:01.000Z 1298.5 2022-05-27T13:58:03.000Z 1298.6 2022-05-27T13:58:05.000Z 1298.7 2022-05-27T13:58:07.000Z 1299 2022-05-27T13:58:09.000Z 1299.2 2022-05-27T13:58:11.000Z 1299.3 2022-05-27T13:58:13.000Z 1299.5 2022-05-27T13:58:15.000Z 1299.7 2022-05-27T13:58:17.000Z 1300 2022-05-27T13:58:19.000Z 1300.3 2022-05-27T13:58:21.000Z 1300.6 2022-05-27T13:58:23.000Z 1300.9 2022-05-27T13:58:25.000Z 1301.2 2022-05-27T13:58:27.000Z 1301.4 2022-05-27T13:58:29.000Z 1301.7 2022-05-27T13:58:31.000Z 1301.9 2022-05-27T13:58:33.000Z 1302.1 2022-05-27T13:58:35.000Z 1302.3 2022-05-27T13:58:37.000Z 1302.4 2022-05-27T13:58:39.000Z 1302.6 2022-05-27T13:58:41.000Z 1302.7 2022-05-27T13:58:43.000Z 1302.8 2022-05-27T13:58:45.000Z 1302.7 2022-05-27T13:58:47.000Z 1302.7 2022-05-27T13:58:49.000Z 1302.8 2022-05-27T13:58:51.000Z 1303.1 2022-05-27T13:58:53.000Z 1303.4 2022-05-27T13:58:55.000Z 1303.7 2022-05-27T13:58:57.000Z 1303.9 2022-05-27T13:58:59.000Z 1304 2022-05-27T13:59:01.000Z 1304.1 2022-05-27T13:59:03.000Z 1304.1 2022-05-27T13:59:05.000Z 1304.1 2022-05-27T13:59:07.000Z 1304.2 2022-05-27T13:59:09.000Z 1304.2 2022-05-27T13:59:11.000Z 1304.3 2022-05-27T13:59:13.000Z 1304.4 2022-05-27T13:59:15.000Z 1304.6 2022-05-27T13:59:17.000Z 1304.6 2022-05-27T13:59:19.000Z 1304.5 2022-05-27T13:59:21.000Z 1304.4 2022-05-27T13:59:23.000Z 1304.3 2022-05-27T13:59:25.000Z 1304.2 2022-05-27T13:59:27.000Z 1304.3 2022-05-27T13:59:29.000Z 1304.5 2022-05-27T13:59:31.000Z 1304.8 2022-05-27T13:59:33.000Z 1305 2022-05-27T13:59:35.000Z 1305 2022-05-27T13:59:37.000Z 1305 2022-05-27T13:59:40.000Z 1305 2022-05-27T13:59:43.000Z 1305 2022-05-27T13:59:46.000Z 1305 2022-05-27T13:59:50.000Z 1305 2022-05-27T13:59:55.000Z 1305 2022-05-27T14:00:00.000Z 1305 2022-05-27T14:00:04.000Z 1304.8 2022-05-27T14:00:10.000Z 1304.6 2022-05-27T14:00:16.000Z 1304.4 2022-05-27T14:00:21.000Z 1304 2022-05-27T14:00:25.000Z 1304 2022-05-27T14:00:27.000Z 1303.9 2022-05-27T14:00:29.000Z 1303.9 2022-05-27T14:00:31.000Z 1303.9 2022-05-27T14:00:33.000Z 1303.8 2022-05-27T14:00:35.000Z 1303.8 2022-05-27T14:00:37.000Z 1303.9 2022-05-27T14:00:39.000Z 1304 2022-05-27T14:00:41.000Z 1304.1 2022-05-27T14:00:43.000Z 1304.4 2022-05-27T14:00:45.000Z 1304.6 2022-05-27T14:00:47.000Z 1304.7 2022-05-27T14:00:49.000Z 1304.9 2022-05-27T14:00:51.000Z 1305.3 2022-05-27T14:00:53.000Z 1305.5 2022-05-27T14:00:55.000Z 1305.8 2022-05-27T14:00:57.000Z 1305.9 2022-05-27T14:00:59.000Z 1305.9 2022-05-27T14:01:01.000Z 1306 2022-05-27T14:01:03.000Z 1305.9 2022-05-27T14:01:05.000Z 1306 2022-05-27T14:01:07.000Z 1306 2022-05-27T14:01:09.000Z 1306 2022-05-27T14:01:11.000Z 1306.2 2022-05-27T14:01:13.000Z 1306.3 2022-05-27T14:01:15.000Z 1306.4 2022-05-27T14:01:17.000Z 1306.3 2022-05-27T14:01:19.000Z 1306 2022-05-27T14:01:21.000Z 1305.7 2022-05-27T14:01:23.000Z 1305.5 2022-05-27T14:01:25.000Z 1305.7 2022-05-27T14:01:27.000Z 1306 2022-05-27T14:01:29.000Z 1306.1 2022-05-27T14:01:31.000Z 1306.3 2022-05-27T14:01:33.000Z 1306.3 2022-05-27T14:01:35.000Z 1306.4 2022-05-27T14:01:37.000Z 1306.4 2022-05-27T14:01:39.000Z 1306.2 2022-05-27T14:01:41.000Z 1306.1 2022-05-27T14:01:43.000Z 1306 2022-05-27T14:01:45.000Z 1305.9 2022-05-27T14:01:47.000Z 1305.9 2022-05-27T14:01:49.000Z 1305.8 2022-05-27T14:01:51.000Z 1305.8 2022-05-27T14:01:53.000Z 1306 2022-05-27T14:01:55.000Z 1306.1 2022-05-27T14:01:57.000Z 1305.9 2022-05-27T14:01:59.000Z 1305.7 2022-05-27T14:02:01.000Z 1305.7 2022-05-27T14:02:03.000Z 1305.8 2022-05-27T14:02:05.000Z 1305.8 2022-05-27T14:02:07.000Z 1306.1 2022-05-27T14:02:09.000Z 1306.4 2022-05-27T14:02:11.000Z 1306.6 2022-05-27T14:02:13.000Z 1306.6 2022-05-27T14:02:15.000Z 1306.6 2022-05-27T14:02:17.000Z 1306.8 2022-05-27T14:02:19.000Z 1306.7 2022-05-27T14:02:21.000Z 1306.7 2022-05-27T14:02:23.000Z 1306.7 2022-05-27T14:02:25.000Z 1306.8 2022-05-27T14:02:27.000Z 1306.9 2022-05-27T14:02:29.000Z 1307.1 2022-05-27T14:02:31.000Z 1307.2 2022-05-27T14:02:33.000Z 1307.4 2022-05-27T14:02:35.000Z 1307.5 2022-05-27T14:02:37.000Z 1307.7 2022-05-27T14:02:39.000Z 1307.8 2022-05-27T14:02:41.000Z 1307.9 2022-05-27T14:02:43.000Z 1308 2022-05-27T14:02:45.000Z 1308.2 2022-05-27T14:02:47.000Z 1308.3 2022-05-27T14:02:49.000Z 1308.3 2022-05-27T14:02:51.000Z 1308.3 2022-05-27T14:02:53.000Z 1308.3 2022-05-27T14:02:55.000Z 1308.2 2022-05-27T14:02:57.000Z 1308.1 2022-05-27T14:02:59.000Z 1308 2022-05-27T14:03:01.000Z 1308.3 2022-05-27T14:03:03.000Z 1308.5 2022-05-27T14:03:05.000Z 1308.8 2022-05-27T14:03:07.000Z 1309 2022-05-27T14:03:09.000Z 1309.4 2022-05-27T14:03:11.000Z 1309.8 2022-05-27T14:03:13.000Z 1310.3 2022-05-27T14:03:15.000Z 1310.7 2022-05-27T14:03:17.000Z 1311.1 2022-05-27T14:03:19.000Z 1311.3 2022-05-27T14:03:21.000Z 1311.5 2022-05-27T14:03:23.000Z 1311.6 2022-05-27T14:03:25.000Z 1311.7 2022-05-27T14:03:27.000Z 1311.8 2022-05-27T14:03:29.000Z 1312.1 2022-05-27T14:03:31.000Z 1312.3 2022-05-27T14:03:33.000Z 1312.6 2022-05-27T14:03:35.000Z 1312.8 2022-05-27T14:03:37.000Z 1313.1 2022-05-27T14:03:39.000Z 1313.3 2022-05-27T14:03:41.000Z 1313.5 2022-05-27T14:03:43.000Z 1313.6 2022-05-27T14:03:45.000Z 1313.7 2022-05-27T14:03:47.000Z 1313.7 2022-05-27T14:03:49.000Z 1313.6 2022-05-27T14:03:51.000Z 1313.6 2022-05-27T14:03:53.000Z 1313.7 2022-05-27T14:03:55.000Z 1313.9 2022-05-27T14:03:57.000Z 1314.3 2022-05-27T14:03:59.000Z 1314.8 2022-05-27T14:04:01.000Z 1315.1 2022-05-27T14:04:03.000Z 1315.3 2022-05-27T14:04:05.000Z 1315.5 2022-05-27T14:04:07.000Z 1315.5 2022-05-27T14:04:09.000Z 1315.4 2022-05-27T14:04:11.000Z 1315.5 2022-05-27T14:04:13.000Z 1315.8 2022-05-27T14:04:15.000Z 1316.1 2022-05-27T14:04:17.000Z 1316.3 2022-05-27T14:04:19.000Z 1316.4 2022-05-27T14:04:21.000Z 1316.6 2022-05-27T14:04:23.000Z 1316.7 2022-05-27T14:04:25.000Z 1316.9 2022-05-27T14:04:27.000Z 1317 2022-05-27T14:04:29.000Z 1317.2 2022-05-27T14:04:31.000Z 1317.5 2022-05-27T14:04:33.000Z 1317.8 2022-05-27T14:04:35.000Z 1318 2022-05-27T14:04:37.000Z 1318.2 2022-05-27T14:04:39.000Z 1318.6 2022-05-27T14:04:41.000Z 1318.8 2022-05-27T14:04:43.000Z 1319 2022-05-27T14:04:45.000Z 1319.2 2022-05-27T14:04:47.000Z 1319.1 2022-05-27T14:04:49.000Z 1318.9 2022-05-27T14:04:51.000Z 1319 2022-05-27T14:04:53.000Z 1319.2 2022-05-27T14:04:55.000Z 1319.4 2022-05-27T14:04:57.000Z 1319.5 2022-05-27T14:04:59.000Z 1319.8 2022-05-27T14:05:01.000Z 1320.1 2022-05-27T14:05:03.000Z 1320.4 2022-05-27T14:05:05.000Z 1320.4 2022-05-27T14:05:07.000Z 1320.3 2022-05-27T14:05:09.000Z 1320.2 2022-05-27T14:05:11.000Z 1320.4 2022-05-27T14:05:13.000Z 1320.7 2022-05-27T14:05:15.000Z 1321 2022-05-27T14:05:17.000Z 1321.4 2022-05-27T14:05:19.000Z 1321.7 2022-05-27T14:05:21.000Z 1322 2022-05-27T14:05:23.000Z 1322.3 2022-05-27T14:05:25.000Z 1322.5 2022-05-27T14:05:27.000Z 1322.7 2022-05-27T14:05:29.000Z 1322.8 2022-05-27T14:05:31.000Z 1322.9 2022-05-27T14:05:33.000Z 1323.1 2022-05-27T14:05:35.000Z 1323.2 2022-05-27T14:05:37.000Z 1323.3 2022-05-27T14:05:39.000Z 1323.2 2022-05-27T14:05:41.000Z 1323.2 2022-05-27T14:05:43.000Z 1323.2 2022-05-27T14:05:45.000Z 1323.3 2022-05-27T14:05:47.000Z 1323.3 2022-05-27T14:05:49.000Z 1323.1 2022-05-27T14:05:51.000Z 1322.8 2022-05-27T14:05:53.000Z 1322.4 2022-05-27T14:05:55.000Z 1322 2022-05-27T14:05:57.000Z 1321.5 2022-05-27T14:05:59.000Z 1321.1 2022-05-27T14:06:00.000Z 1320.6 2022-05-27T14:06:01.000Z 1319.9 2022-05-27T14:06:02.000Z 1319.3 2022-05-27T14:06:03.000Z 1318.6 2022-05-27T14:06:04.000Z 1318.2 2022-05-27T14:06:05.000Z 1317.8 2022-05-27T14:06:06.000Z 1317.5 2022-05-27T14:06:07.000Z 1317 2022-05-27T14:06:08.000Z 1316.6 2022-05-27T14:06:09.000Z 1315.9 2022-05-27T14:06:11.000Z 1315.4 2022-05-27T14:06:13.000Z 1315 2022-05-27T14:06:16.000Z 1314.9 2022-05-27T14:06:18.000Z 1314.8 2022-05-27T14:06:41.000Z 1314 2022-05-27T14:06:44.000Z 1313.4 2022-05-27T14:06:46.000Z 1313 2022-05-27T14:06:47.000Z 1312.5 2022-05-27T14:06:48.000Z 1311.9 2022-05-27T14:06:49.000Z 1311.3 2022-05-27T14:06:50.000Z 1310.9 2022-05-27T14:06:51.000Z 1310.6 2022-05-27T14:06:52.000Z 1310.2 2022-05-27T14:06:53.000Z 1309.9 2022-05-27T14:06:54.000Z 1309.6 2022-05-27T14:06:55.000Z 1309.5 2022-05-27T14:06:56.000Z 1309.4 2022-05-27T14:06:57.000Z 1309 2022-05-27T14:06:58.000Z 1308.7 2022-05-27T14:06:59.000Z 1308.5 2022-05-27T14:07:00.000Z 1308.3 2022-05-27T14:07:01.000Z 1308 2022-05-27T14:07:02.000Z 1307.6 2022-05-27T14:07:03.000Z 1307.3 2022-05-27T14:07:04.000Z 1307.2 2022-05-27T14:07:05.000Z 1307 2022-05-27T14:07:06.000Z 1306.8 2022-05-27T14:07:07.000Z 1306.5 2022-05-27T14:07:08.000Z 1306.3 2022-05-27T14:07:09.000Z 1306.4 2022-05-27T14:07:10.000Z 1306.5 2022-05-27T14:07:11.000Z 1306.7 2022-05-27T14:07:12.000Z 1306.6 2022-05-27T14:07:13.000Z 1306.5 2022-05-27T14:07:14.000Z 1306.4 2022-05-27T14:07:15.000Z 1306.2 2022-05-27T14:07:16.000Z 1306 2022-05-27T14:07:17.000Z 1305.7 2022-05-27T14:07:18.000Z 1305.6 2022-05-27T14:07:19.000Z 1305.5 2022-05-27T14:07:20.000Z 1305.5 2022-05-27T14:07:21.000Z 1305.4 2022-05-27T14:07:22.000Z 1305.4 2022-05-27T14:07:23.000Z 1305.8 2022-05-27T14:07:24.000Z 1306.1 2022-05-27T14:07:25.000Z 1306.3 2022-05-27T14:07:26.000Z 1306.5 2022-05-27T14:07:27.000Z 1306.7 2022-05-27T14:07:28.000Z 1307 2022-05-27T14:07:30.000Z 1307.1 2022-05-27T14:07:32.000Z 1307.4 2022-05-27T14:07:34.000Z 1307.5 2022-05-27T14:07:36.000Z 1307.3 2022-05-27T14:07:38.000Z 1307 2022-05-27T14:07:40.000Z 1306.7 2022-05-27T14:07:42.000Z 1306.6 2022-05-27T14:07:43.000Z 1306.5 2022-05-27T14:07:44.000Z 1306.5 2022-05-27T14:07:45.000Z 1306.5 2022-05-27T14:07:46.000Z 1306.6 2022-05-27T14:07:48.000Z 1306.8 2022-05-27T14:07:49.000Z 1307 2022-05-27T14:07:50.000Z 1306.4 2022-05-27T14:07:52.000Z 1305.8 2022-05-27T14:07:54.000Z 1305.5 2022-05-27T14:07:55.000Z 1305.2 2022-05-27T14:07:56.000Z 1304.9 2022-05-27T14:07:57.000Z 1304.7 2022-05-27T14:07:58.000Z 1304.4 2022-05-27T14:07:59.000Z 1304.4 2022-05-27T14:08:00.000Z 1304.4 2022-05-27T14:08:01.000Z 1304.3 2022-05-27T14:08:02.000Z 1304.3 2022-05-27T14:08:03.000Z 1304.4 2022-05-27T14:08:04.000Z 1304.6 2022-05-27T14:08:05.000Z 1304.7 2022-05-27T14:08:07.000Z 1304.7 2022-05-27T14:08:08.000Z 1304.9 2022-05-27T14:08:10.000Z 1304.6 2022-05-27T14:08:12.000Z 1304.1 2022-05-27T14:08:14.000Z 1303.5 2022-05-27T14:08:16.000Z 1303.2 2022-05-27T14:08:17.000Z 1302.9 2022-05-27T14:08:18.000Z 1302.6 2022-05-27T14:08:19.000Z 1302.3 2022-05-27T14:08:20.000Z 1302.1 2022-05-27T14:08:21.000Z 1302 2022-05-27T14:08:22.000Z 1301.9 2022-05-27T14:08:23.000Z 1301.9 2022-05-27T14:08:24.000Z 1301.8 2022-05-27T14:08:25.000Z 1301.7 2022-05-27T14:08:26.000Z 1301.6 2022-05-27T14:08:27.000Z 1301.5 2022-05-27T14:08:28.000Z 1301.9 2022-05-27T14:08:30.000Z 1302.1 2022-05-27T14:08:31.000Z 1302.2 2022-05-27T14:08:33.000Z 1301.8 2022-05-27T14:08:35.000Z 1301.7 2022-05-27T14:08:36.000Z 1301.5 2022-05-27T14:08:37.000Z 1301.5 2022-05-27T14:08:38.000Z 1301.6 2022-05-27T14:08:40.000Z 1301.5 2022-05-27T14:08:42.000Z 1301.4 2022-05-27T14:08:44.000Z 1301.5 2022-05-27T14:08:46.000Z 1301.2 2022-05-27T14:08:48.000Z 1301 2022-05-27T14:08:50.000Z 1301 2022-05-27T14:08:52.000Z 1300.9 2022-05-27T14:08:54.000Z 1300.8 2022-05-27T14:08:56.000Z 1300.6 2022-05-27T14:08:58.000Z 1300.3 2022-05-27T14:09:00.000Z 1299.9 2022-05-27T14:09:02.000Z 1299.7 2022-05-27T14:09:03.000Z 1299.5 2022-05-27T14:09:04.000Z 1299.1 2022-05-27T14:09:05.000Z 1299 2022-05-27T14:09:06.000Z 1299.1 2022-05-27T14:09:07.000Z 1299.1 2022-05-27T14:09:08.000Z 1299 2022-05-27T14:09:09.000Z 1299 2022-05-27T14:09:10.000Z 1299 2022-05-27T14:09:11.000Z 1299 2022-05-27T14:09:12.000Z 1298.9 2022-05-27T14:09:13.000Z 1298.9 2022-05-27T14:09:14.000Z 1299 2022-05-27T14:09:15.000Z 1299.1 2022-05-27T14:09:16.000Z 1299.2 2022-05-27T14:09:17.000Z 1299.2 2022-05-27T14:09:18.000Z 1299.5 2022-05-27T14:09:20.000Z 1299.7 2022-05-27T14:09:22.000Z 1300.1 2022-05-27T14:09:24.000Z 1300.3 2022-05-27T14:09:26.000Z 1300.3 2022-05-27T14:09:28.000Z 1300.5 2022-05-27T14:09:30.000Z 1300.7 2022-05-27T14:09:32.000Z 1301 2022-05-27T14:09:34.000Z 1301.1 2022-05-27T14:09:36.000Z 1301.1 2022-05-27T14:09:38.000Z 1301 2022-05-27T14:09:40.000Z 1300.9 2022-05-27T14:09:42.000Z 1301 2022-05-27T14:09:44.000Z 1301.2 2022-05-27T14:09:46.000Z 1301.4 2022-05-27T14:09:48.000Z 1301.3 2022-05-27T14:09:50.000Z 1301.1 2022-05-27T14:09:52.000Z 1301 2022-05-27T14:09:54.000Z 1301.1 2022-05-27T14:09:56.000Z 1301.3 2022-05-27T14:09:58.000Z 1301.4 2022-05-27T14:10:00.000Z 1301.4 2022-05-27T14:10:02.000Z 1301.5 2022-05-27T14:10:04.000Z 1301.5 2022-05-27T14:10:06.000Z 1301.3 2022-05-27T14:10:08.000Z 1300.9 2022-05-27T14:10:10.000Z 1300.5 2022-05-27T14:10:12.000Z 1300.1 2022-05-27T14:10:13.000Z 1299.5 2022-05-27T14:10:15.000Z 1299 2022-05-27T14:10:17.000Z 1298.9 2022-05-27T14:10:19.000Z 1298.9 2022-05-27T14:10:20.000Z 1299 2022-05-27T14:10:21.000Z 1298.7 2022-05-27T14:10:22.000Z 1298.5 2022-05-27T14:10:23.000Z 1298.3 2022-05-27T14:10:24.000Z 1298.3 2022-05-27T14:10:25.000Z 1298.3 2022-05-27T14:10:26.000Z 1298.5 2022-05-27T14:10:27.000Z 1298.6 2022-05-27T14:10:28.000Z 1298.5 2022-05-27T14:10:29.000Z 1298.1 2022-05-27T14:10:30.000Z 1297.7 2022-05-27T14:10:31.000Z 1297.3 2022-05-27T14:10:32.000Z 1297.1 2022-05-27T14:10:33.000Z 1297 2022-05-27T14:10:34.000Z 1297.1 2022-05-27T14:10:35.000Z 1297.2 2022-05-27T14:10:36.000Z 1297.3 2022-05-27T14:10:37.000Z 1297.2 2022-05-27T14:10:38.000Z 1296.9 2022-05-27T14:10:39.000Z 1296.6 2022-05-27T14:10:40.000Z 1296.4 2022-05-27T14:10:41.000Z 1296.3 2022-05-27T14:10:42.000Z 1296 2022-05-27T14:10:43.000Z 1295.6 2022-05-27T14:10:44.000Z 1295.1 2022-05-27T14:10:45.000Z 1294.4 2022-05-27T14:10:46.000Z 1294 2022-05-27T14:10:47.000Z 1293.5 2022-05-27T14:10:48.000Z 1293.2 2022-05-27T14:10:49.000Z 1293 2022-05-27T14:10:50.000Z 1292.7 2022-05-27T14:10:51.000Z 1292.2 2022-05-27T14:10:52.000Z 1291.7 2022-05-27T14:10:53.000Z 1291.3 2022-05-27T14:10:54.000Z 1291.1 2022-05-27T14:10:55.000Z 1290.9 2022-05-27T14:10:56.000Z 1290.8 2022-05-27T14:10:57.000Z 1290.5 2022-05-27T14:10:59.000Z 1289.9 2022-05-27T14:11:01.000Z 1289.3 2022-05-27T14:11:03.000Z 1288.8 2022-05-27T14:11:06.000Z 1288.5 2022-05-27T14:11:14.000Z 1288.5 2022-05-27T14:11:21.000Z 1288.5 2022-05-27T14:11:22.000Z 1288.5 2022-05-27T14:12:01.000Z 1288.4 2022-05-27T14:12:06.000Z 1288.3 2022-05-27T14:12:07.000Z 1288 2022-05-27T14:12:11.000Z 1287.9 2022-05-27T14:12:14.000Z 1288.2 2022-05-27T14:12:16.000Z 1288.6 2022-05-27T14:12:18.000Z 1288.9 2022-05-27T14:12:20.000Z 1289.3 2022-05-27T14:12:22.000Z 1290.1 2022-05-27T14:12:24.000Z 1291 2022-05-27T14:12:26.000Z 1291.6 2022-05-27T14:12:28.000Z 1292.1 2022-05-27T14:12:30.000Z 1292.7 2022-05-27T14:12:32.000Z 1292.9 2022-05-27T14:12:34.000Z 1293.2 2022-05-27T14:12:37.000Z 1292.7 2022-05-27T14:12:41.000Z 1291.9 2022-05-27T14:12:44.000Z 1291.5 2022-05-27T14:12:47.000Z 1291.2 2022-05-27T14:12:50.000Z 1291.1 2022-05-27T14:12:53.000Z 1291 2022-05-27T14:12:56.000Z 1290.9 2022-05-27T14:13:01.000Z 1291 2022-05-27T14:13:03.000Z 1291 2022-05-27T14:13:04.000Z 1291 2022-05-27T14:13:44.000Z 1291 2022-05-27T14:13:45.000Z 1291 2022-05-27T14:13:45.000Z 1287 2022-05-28T06:26:42.000Z 1287 2022-05-28T06:26:43.000Z 1286.9 2022-05-28T06:26:49.000Z 1286.8 2022-05-28T06:26:51.000Z 1286.8 2022-05-28T06:26:52.000Z 1286.8 2022-05-28T06:26:53.000Z 1286.8 2022-05-28T06:26:55.000Z 1286.8 2022-05-28T06:26:55.000Z 1286.8 2022-05-28T06:26:56.000Z 1286.7 2022-05-28T06:27:02.000Z 1287.1 2022-05-28T06:27:09.000Z 1287.4 2022-05-28T06:27:17.000Z 1287.8 2022-05-28T06:27:22.000Z 1287.9 2022-05-28T06:27:27.000Z 1287.9 2022-05-28T06:27:29.000Z 1288.1 2022-05-28T06:27:34.000Z 1288.3 2022-05-28T06:27:38.000Z 1288.5 2022-05-28T06:27:42.000Z 1288.5 2022-05-28T06:27:43.000Z 1288.9 2022-05-28T06:27:48.000Z 1289.2 2022-05-28T06:27:53.000Z 1289.8 2022-05-28T06:27:59.000Z 1290.3 2022-05-28T06:28:06.000Z 1290.5 2022-05-28T06:28:11.000Z 1290.7 2022-05-28T06:28:16.000Z 1290.8 2022-05-28T06:28:21.000Z 1291.5 2022-05-28T06:28:26.000Z 1292.3 2022-05-28T06:28:31.000Z 1293 2022-05-28T06:28:36.000Z 1293.7 2022-05-28T06:28:41.000Z 1294.1 2022-05-28T06:28:46.000Z 1294.3 2022-05-28T06:28:51.000Z 1294.5 2022-05-28T06:28:55.000Z 1294.5 2022-05-28T06:28:56.000Z 1294.5 2022-05-28T06:28:57.000Z 1294.5 2022-05-28T06:29:00.000Z 1294.5 2022-05-28T06:29:06.000Z 1294.7 2022-05-28T06:29:12.000Z 1295.1 2022-05-28T06:29:18.000Z 1295.5 2022-05-28T06:29:23.000Z 1295.7 2022-05-28T06:29:28.000Z 1296.1 2022-05-28T06:29:34.000Z 1296.4 2022-05-28T06:29:39.000Z 1296.4 2022-05-28T06:29:43.000Z 1296.4 2022-05-28T06:30:37.000Z 1296.4 2022-05-28T06:30:38.000Z 1296.4 2022-05-28T06:30:47.000Z 1296.6 2022-05-28T06:30:53.000Z 1296.6 2022-05-28T06:30:56.000Z 1296.6 2022-05-28T06:30:57.000Z 1296.6 2022-05-28T06:30:59.000Z 1296.6 2022-05-28T06:31:00.000Z 1296.6 2022-05-28T06:31:03.000Z 1296.6 2022-05-28T06:31:05.000Z 1296.6 2022-05-28T06:31:07.000Z 1296.9 2022-05-28T06:31:09.000Z 1297.2 2022-05-28T06:31:11.000Z 1297.5 2022-05-28T06:31:13.000Z 1297.7 2022-05-28T06:31:15.000Z 1297.9 2022-05-28T06:31:17.000Z 1298.1 2022-05-28T06:31:19.000Z 1298.3 2022-05-28T06:31:21.000Z 1298.5 2022-05-28T06:31:23.000Z 1298.7 2022-05-28T06:31:25.000Z 1299 2022-05-28T06:31:27.000Z 1299.2 2022-05-28T06:31:29.000Z 1299.3 2022-05-28T06:31:31.000Z 1299.3 2022-05-28T06:31:34.000Z 1299.3 2022-05-28T06:32:34.000Z 1299.3 2022-05-28T06:32:38.000Z 1299.3 2022-05-28T06:32:40.000Z 1299.1 2022-05-28T06:32:42.000Z 1298.5 2022-05-28T06:32:44.000Z 1297.7 2022-05-28T06:32:46.000Z 1296.9 2022-05-28T06:32:48.000Z 1296.3 2022-05-28T06:32:50.000Z 1295.7 2022-05-28T06:32:52.000Z 1295.2 2022-05-28T06:32:54.000Z 1294.9 2022-05-28T06:32:56.000Z 1294.6 2022-05-28T06:32:58.000Z 1295 2022-05-28T06:33:00.000Z 1295.4 2022-05-28T06:33:02.000Z 1295.6 2022-05-28T06:33:04.000Z 1295.8 2022-05-28T06:33:06.000Z 1295.9 2022-05-28T06:33:08.000Z 1295.9 2022-05-28T06:33:10.000Z 1295.9 2022-05-28T06:33:12.000Z 1295.9 2022-05-28T06:33:14.000Z 1296 2022-05-28T06:33:16.000Z 1296 2022-05-28T06:33:18.000Z 1296.3 2022-05-28T06:33:20.000Z 1296.5 2022-05-28T06:33:22.000Z 1296.7 2022-05-28T06:33:24.000Z 1296.9 2022-05-28T06:33:26.000Z 1297.1 2022-05-28T06:33:28.000Z 1297.4 2022-05-28T06:33:30.000Z 1297.6 2022-05-28T06:33:32.000Z 1297.8 2022-05-28T06:33:34.000Z 1298 2022-05-28T06:33:36.000Z 1298.1 2022-05-28T06:33:38.000Z 1298.2 2022-05-28T06:33:40.000Z 1298.4 2022-05-28T06:33:42.000Z 1298.5 2022-05-28T06:33:44.000Z 1298.7 2022-05-28T06:33:46.000Z 1298.9 2022-05-28T06:33:48.000Z 1299.2 2022-05-28T06:33:50.000Z 1299.4 2022-05-28T06:33:52.000Z 1299.7 2022-05-28T06:33:54.000Z 1299.9 2022-05-28T06:33:56.000Z 1300.1 2022-05-28T06:33:58.000Z 1300.2 2022-05-28T06:34:00.000Z 1300.4 2022-05-28T06:34:03.000Z 1300.4 2022-05-28T06:34:05.000Z 1300.4 2022-05-28T06:34:07.000Z 1300.6 2022-05-28T06:34:10.000Z 1300.7 2022-05-28T06:34:13.000Z 1300.8 2022-05-28T06:34:16.000Z 1300.9 2022-05-28T06:34:18.000Z 1301.1 2022-05-28T06:34:21.000Z 1301.2 2022-05-28T06:34:23.000Z 1301.4 2022-05-28T06:34:25.000Z 1301.5 2022-05-28T06:34:27.000Z 1301.7 2022-05-28T06:34:29.000Z 1301.9 2022-05-28T06:34:32.000Z 1302 2022-05-28T06:34:34.000Z 1302.2 2022-05-28T06:34:36.000Z 1302.3 2022-05-28T06:34:38.000Z 1302.4 2022-05-28T06:34:40.000Z 1302.3 2022-05-28T06:34:42.000Z 1302 2022-05-28T06:34:44.000Z 1301.8 2022-05-28T06:34:46.000Z 1301.4 2022-05-28T06:34:48.000Z 1301 2022-05-28T06:34:50.000Z 1300.7 2022-05-28T06:34:52.000Z 1300.3 2022-05-28T06:34:54.000Z 1299.6 2022-05-28T06:34:56.000Z 1298.8 2022-05-28T06:34:58.000Z 1298.4 2022-05-28T06:34:59.000Z 1298 2022-05-28T06:35:00.000Z 1297.5 2022-05-28T06:35:01.000Z 1297 2022-05-28T06:35:02.000Z 1296.4 2022-05-28T06:35:03.000Z 1295.8 2022-05-28T06:35:04.000Z 1295.3 2022-05-28T06:35:05.000Z 1294.9 2022-05-28T06:35:06.000Z 1294.6 2022-05-28T06:35:07.000Z 1293.9 2022-05-28T06:35:08.000Z 1293.3 2022-05-28T06:35:09.000Z 1292.7 2022-05-28T06:35:10.000Z 1292.1 2022-05-28T06:35:11.000Z 1291.6 2022-05-28T06:35:12.000Z 1291.3 2022-05-28T06:35:13.000Z 1291 2022-05-28T06:35:14.000Z 1290.7 2022-05-28T06:35:15.000Z 1290.3 2022-05-28T06:35:16.000Z 1290.4 2022-05-28T06:35:17.000Z 1290.5 2022-05-28T06:35:18.000Z 1290.6 2022-05-28T06:35:19.000Z 1290.6 2022-05-28T06:35:20.000Z 1290.7 2022-05-28T06:35:21.000Z 1291.4 2022-05-28T06:35:23.000Z 1292 2022-05-28T06:35:25.000Z 1292.4 2022-05-28T06:35:27.000Z 1292.8 2022-05-28T06:35:29.000Z 1293.2 2022-05-28T06:35:31.000Z 1293.4 2022-05-28T06:35:33.000Z 1293.7 2022-05-28T06:35:36.000Z 1294.1 2022-05-28T06:35:39.000Z 1294.4 2022-05-28T06:35:42.000Z 1294.7 2022-05-28T06:35:45.000Z 1295.1 2022-05-28T06:35:48.000Z 1295.4 2022-05-28T06:35:51.000Z 1295.9 2022-05-28T06:35:54.000Z 1296.3 2022-05-28T06:35:57.000Z 1296.8 2022-05-28T06:36:00.000Z 1297.3 2022-05-28T06:36:03.000Z 1297.9 2022-05-28T06:36:06.000Z 1298.5 2022-05-28T06:36:09.000Z 1299.1 2022-05-28T06:36:12.000Z 1299.7 2022-05-28T06:36:15.000Z 1300.1 2022-05-28T06:36:18.000Z 1300.5 2022-05-28T06:36:21.000Z 1300.9 2022-05-28T06:36:24.000Z 1301.2 2022-05-28T06:36:27.000Z 1301.9 2022-05-28T06:36:30.000Z 1302.7 2022-05-28T06:36:34.000Z 1303.6 2022-05-28T06:36:38.000Z 1304.3 2022-05-28T06:36:41.000Z 1304.8 2022-05-28T06:36:44.000Z 1305.1 2022-05-28T06:36:47.000Z 1305.5 2022-05-28T06:36:51.000Z 1305.9 2022-05-28T06:36:55.000Z 1306.3 2022-05-28T06:36:59.000Z 1306.7 2022-05-28T06:37:02.000Z 1307.2 2022-05-28T06:37:05.000Z 1307.6 2022-05-28T06:37:08.000Z 1308 2022-05-28T06:37:11.000Z 1308.3 2022-05-28T06:37:14.000Z 1308.6 2022-05-28T06:37:17.000Z 1309 2022-05-28T06:37:21.000Z 1309.4 2022-05-28T06:37:25.000Z 1309.8 2022-05-28T06:37:29.000Z 1310.2 2022-05-28T06:37:33.000Z 1310.5 2022-05-28T06:37:37.000Z 1310.8 2022-05-28T06:37:40.000Z 1311.1 2022-05-28T06:37:43.000Z 1311.3 2022-05-28T06:37:47.000Z 1311.5 2022-05-28T06:37:50.000Z 1311.7 2022-05-28T06:37:53.000Z 1311.8 2022-05-28T06:37:56.000Z 1311.8 2022-05-28T06:37:57.000Z 1311.8 2022-05-28T06:37:58.000Z 1311.7 2022-05-28T06:37:59.000Z 1311.5 2022-05-28T06:38:04.000Z 1311.3 2022-05-28T06:38:08.000Z 1311.3 2022-05-28T06:38:51.000Z 1311.6 2022-05-28T06:38:56.000Z 1311.6 2022-05-28T06:39:00.000Z 1311.6 2022-05-28T06:39:01.000Z 1311.9 2022-05-28T06:39:06.000Z 1312.3 2022-05-28T06:39:09.000Z 1312.8 2022-05-28T06:39:12.000Z 1313.3 2022-05-28T06:39:15.000Z 1313.8 2022-05-28T06:39:18.000Z 1314.2 2022-05-28T06:39:21.000Z 1314.5 2022-05-28T06:39:24.000Z 1314.7 2022-05-28T06:39:27.000Z 1314.9 2022-05-28T06:39:30.000Z 1315.2 2022-05-28T06:39:33.000Z 1315.5 2022-05-28T06:39:36.000Z 1315.8 2022-05-28T06:39:39.000Z 1316.1 2022-05-28T06:39:42.000Z 1316.4 2022-05-28T06:39:45.000Z 1316.7 2022-05-28T06:39:48.000Z 1317 2022-05-28T06:39:51.000Z 1317.3 2022-05-28T06:39:54.000Z 1317.6 2022-05-28T06:39:57.000Z 1317.9 2022-05-28T06:40:00.000Z 1318 2022-05-28T06:40:03.000Z 1318 2022-05-28T06:40:05.000Z 1318 2022-05-28T06:40:07.000Z 1318 2022-05-28T06:40:09.000Z 1318.1 2022-05-28T06:40:11.000Z 1318.3 2022-05-28T06:40:13.000Z 1318.5 2022-05-28T06:40:15.000Z 1318.7 2022-05-28T06:40:17.000Z 1318.8 2022-05-28T06:40:19.000Z 1319 2022-05-28T06:40:21.000Z 1319.3 2022-05-28T06:40:23.000Z 1319.5 2022-05-28T06:40:25.000Z 1319.7 2022-05-28T06:40:27.000Z 1319.9 2022-05-28T06:40:29.000Z 1320.2 2022-05-28T06:40:31.000Z 1320.4 2022-05-28T06:40:33.000Z 1320.6 2022-05-28T06:40:35.000Z 1321 2022-05-28T06:40:38.000Z 1321.4 2022-05-28T06:40:41.000Z 1321.8 2022-05-28T06:40:44.000Z 1322.2 2022-05-28T06:40:47.000Z 1322.6 2022-05-28T06:40:50.000Z 1323.1 2022-05-28T06:40:54.000Z 1323.5 2022-05-28T06:40:58.000Z 1324.1 2022-05-28T06:41:02.000Z 1324.7 2022-05-28T06:41:06.000Z 1325.3 2022-05-28T06:41:10.000Z 1325.9 2022-05-28T06:41:14.000Z 1326.5 2022-05-28T06:41:18.000Z 1327.1 2022-05-28T06:41:22.000Z 1327.6 2022-05-28T06:41:26.000Z 1328 2022-05-28T06:41:29.000Z 1328.5 2022-05-28T06:41:32.000Z 1329.1 2022-05-28T06:41:36.000Z 1329.7 2022-05-28T06:41:40.000Z 1330.2 2022-05-28T06:41:44.000Z 1330.8 2022-05-28T06:41:48.000Z 1331.4 2022-05-28T06:41:52.000Z 1331.8 2022-05-28T06:41:56.000Z 1332.3 2022-05-28T06:42:00.000Z 1332.9 2022-05-28T06:42:04.000Z 1333.5 2022-05-28T06:42:08.000Z 1334 2022-05-28T06:42:12.000Z 1334.5 2022-05-28T06:42:16.000Z 1335 2022-05-28T06:42:19.000Z 1335.6 2022-05-28T06:42:23.000Z 1336.1 2022-05-28T06:42:27.000Z 1336.7 2022-05-28T06:42:31.000Z 1337.2 2022-05-28T06:42:35.000Z 1337.7 2022-05-28T06:42:39.000Z 1338.3 2022-05-28T06:42:43.000Z 1338.9 2022-05-28T06:42:47.000Z 1339.5 2022-05-28T06:42:51.000Z 1340.1 2022-05-28T06:42:55.000Z 1340.8 2022-05-28T06:42:59.000Z 1341.4 2022-05-28T06:43:03.000Z 1342.1 2022-05-28T06:43:07.000Z 1343.1 2022-05-28T06:43:11.000Z 1343.9 2022-05-28T06:43:15.000Z 1344.9 2022-05-28T06:43:19.000Z 1345.7 2022-05-28T06:43:23.000Z 1346.4 2022-05-28T06:43:27.000Z 1347.1 2022-05-28T06:43:31.000Z 1347.8 2022-05-28T06:43:35.000Z 1348.4 2022-05-28T06:43:39.000Z 1349 2022-05-28T06:43:43.000Z 1349.6 2022-05-28T06:43:48.000Z 1350.2 2022-05-28T06:43:53.000Z 1350.8 2022-05-28T06:43:57.000Z 1351.3 2022-05-28T06:44:01.000Z 1351.9 2022-05-28T06:44:05.000Z 1352.5 2022-05-28T06:44:10.000Z 1353.1 2022-05-28T06:44:14.000Z 1353.7 2022-05-28T06:44:18.000Z 1354.3 2022-05-28T06:44:21.000Z 1354.7 2022-05-28T06:44:24.000Z 1355.1 2022-05-28T06:44:28.000Z 1355.5 2022-05-28T06:44:32.000Z 1355.8 2022-05-28T06:44:36.000Z 1356.2 2022-05-28T06:44:39.000Z 1356.6 2022-05-28T06:44:43.000Z 1357.1 2022-05-28T06:44:47.000Z 1357.8 2022-05-28T06:44:51.000Z 1358.4 2022-05-28T06:44:55.000Z 1358.9 2022-05-28T06:44:58.000Z 1359.5 2022-05-28T06:45:02.000Z 1359.9 2022-05-28T06:45:06.000Z 1360.3 2022-05-28T06:45:09.000Z 1360.7 2022-05-28T06:45:12.000Z 1361.1 2022-05-28T06:45:16.000Z 1361.6 2022-05-28T06:45:20.000Z 1362.1 2022-05-28T06:45:24.000Z 1362.6 2022-05-28T06:45:28.000Z 1363.1 2022-05-28T06:45:32.000Z 1363.6 2022-05-28T06:45:36.000Z 1364 2022-05-28T06:45:40.000Z 1364.4 2022-05-28T06:45:43.000Z 1364.9 2022-05-28T06:45:46.000Z 1365.4 2022-05-28T06:45:50.000Z 1365.9 2022-05-28T06:45:54.000Z 1366.4 2022-05-28T06:45:58.000Z 1366.9 2022-05-28T06:46:02.000Z 1367.4 2022-05-28T06:46:06.000Z 1367.9 2022-05-28T06:46:10.000Z 1368.4 2022-05-28T06:46:14.000Z 1368.9 2022-05-28T06:46:18.000Z 1369.3 2022-05-28T06:46:22.000Z 1369.7 2022-05-28T06:46:26.000Z 1370 2022-05-28T06:46:30.000Z 1370.3 2022-05-28T06:46:34.000Z 1370.7 2022-05-28T06:46:38.000Z 1371 2022-05-28T06:46:41.000Z 1371.3 2022-05-28T06:46:44.000Z 1371.6 2022-05-28T06:46:47.000Z 1371.9 2022-05-28T06:46:50.000Z 1372.2 2022-05-28T06:46:53.000Z 1372.5 2022-05-28T06:46:56.000Z 1372.8 2022-05-28T06:46:59.000Z 1373.1 2022-05-28T06:47:02.000Z 1373.4 2022-05-28T06:47:05.000Z 1373.7 2022-05-28T06:47:08.000Z 1374 2022-05-28T06:47:11.000Z 1374.3 2022-05-28T06:47:14.000Z 1374.6 2022-05-28T06:47:17.000Z 1375 2022-05-28T06:47:20.000Z 1375.5 2022-05-28T06:47:24.000Z 1375.9 2022-05-28T06:47:27.000Z 1376.2 2022-05-28T06:47:30.000Z 1376.5 2022-05-28T06:47:33.000Z 1376.7 2022-05-28T06:47:36.000Z 1376.9 2022-05-28T06:47:39.000Z 1377.1 2022-05-28T06:47:42.000Z 1377.5 2022-05-28T06:47:45.000Z 1377.9 2022-05-28T06:47:48.000Z 1378.2 2022-05-28T06:47:51.000Z 1378.5 2022-05-28T06:47:54.000Z 1378.7 2022-05-28T06:47:57.000Z 1378.7 2022-05-28T06:48:00.000Z 1378.7 2022-05-28T06:48:03.000Z 1378.7 2022-05-28T06:48:06.000Z 1378.8 2022-05-28T06:48:09.000Z 1378.9 2022-05-28T06:48:12.000Z 1379.1 2022-05-28T06:48:15.000Z 1379.1 2022-05-28T06:48:17.000Z 1379.1 2022-05-28T06:48:20.000Z 1379.1 2022-05-28T06:48:22.000Z 1379 2022-05-28T06:48:24.000Z 1378.9 2022-05-28T06:48:26.000Z 1378.7 2022-05-28T06:48:28.000Z 1378.5 2022-05-28T06:48:30.000Z 1378.2 2022-05-28T06:48:32.000Z 1378 2022-05-28T06:48:34.000Z 1377.8 2022-05-28T06:48:36.000Z 1377.8 2022-05-28T06:48:38.000Z 1377.8 2022-05-28T06:48:40.000Z 1377.8 2022-05-28T06:48:42.000Z 1377.7 2022-05-28T06:48:44.000Z 1377.7 2022-05-28T06:48:47.000Z 1377.8 2022-05-28T06:48:50.000Z 1378.1 2022-05-28T06:48:54.000Z 1378.3 2022-05-28T06:49:02.000Z 1378.3 2022-05-28T06:49:44.000Z 1378.3 2022-05-28T06:49:45.000Z 1378.4 2022-05-28T06:49:53.000Z 1378.7 2022-05-28T06:49:56.000Z 1379.2 2022-05-28T06:49:59.000Z 1379.7 2022-05-28T06:50:02.000Z 1380.1 2022-05-28T06:50:05.000Z 1380.6 2022-05-28T06:50:08.000Z 1381 2022-05-28T06:50:11.000Z 1381.3 2022-05-28T06:50:14.000Z 1381.5 2022-05-28T06:50:17.000Z 1381.7 2022-05-28T06:50:20.000Z 1382 2022-05-28T06:50:23.000Z 1382.3 2022-05-28T06:50:26.000Z 1382.5 2022-05-28T06:50:29.000Z 1382.8 2022-05-28T06:50:32.000Z 1383 2022-05-28T06:50:35.000Z 1383.3 2022-05-28T06:50:38.000Z 1383.5 2022-05-28T06:50:40.000Z 1383.7 2022-05-28T06:50:43.000Z 1384 2022-05-28T06:50:46.000Z 1384.1 2022-05-28T06:50:48.000Z 1384.1 2022-05-28T06:50:50.000Z 1384.2 2022-05-28T06:50:52.000Z 1384.2 2022-05-28T06:50:54.000Z 1384.3 2022-05-28T06:50:56.000Z 1384.4 2022-05-28T06:50:58.000Z 1384.6 2022-05-28T06:51:00.000Z 1384.7 2022-05-28T06:51:02.000Z 1384.8 2022-05-28T06:51:04.000Z 1384.9 2022-05-28T06:51:06.000Z 1385 2022-05-28T06:51:08.000Z 1385 2022-05-28T06:51:10.000Z 1385 2022-05-28T06:51:12.000Z 1385 2022-05-28T06:51:14.000Z 1385.1 2022-05-28T06:51:16.000Z 1385.3 2022-05-28T06:51:18.000Z 1385.4 2022-05-28T06:51:20.000Z 1385.6 2022-05-28T06:51:22.000Z 1385.7 2022-05-28T06:51:24.000Z 1385.9 2022-05-28T06:51:26.000Z 1386 2022-05-28T06:51:28.000Z 1386 2022-05-28T06:51:30.000Z 1386 2022-05-28T06:51:32.000Z 1386 2022-05-28T06:51:34.000Z 1385.8 2022-05-28T06:51:36.000Z 1385.7 2022-05-28T06:51:38.000Z 1385.4 2022-05-28T06:51:40.000Z 1385.1 2022-05-28T06:51:42.000Z 1385 2022-05-28T06:51:44.000Z 1385 2022-05-28T06:51:48.000Z 1385 2022-05-28T06:51:49.000Z 1385.1 2022-05-28T06:51:52.000Z 1385.1 2022-05-28T06:51:54.000Z 1385 2022-05-28T06:51:56.000Z 1384.7 2022-05-28T06:51:58.000Z 1384.5 2022-05-28T06:52:00.000Z 1384.3 2022-05-28T06:52:02.000Z 1384 2022-05-28T06:52:04.000Z 1383.9 2022-05-28T06:52:06.000Z 1383.8 2022-05-28T06:52:08.000Z 1383.6 2022-05-28T06:52:10.000Z 1383.5 2022-05-28T06:52:12.000Z 1383.5 2022-05-28T06:52:14.000Z 1383.6 2022-05-28T06:52:16.000Z 1383.7 2022-05-28T06:52:18.000Z 1383.8 2022-05-28T06:52:20.000Z 1384.1 2022-05-28T06:52:22.000Z 1384.4 2022-05-28T06:52:24.000Z 1384.7 2022-05-28T06:52:26.000Z 1384.9 2022-05-28T06:52:28.000Z 1385 2022-05-28T06:52:30.000Z 1385.1 2022-05-28T06:52:32.000Z 1385.1 2022-05-28T06:52:34.000Z 1385.1 2022-05-28T06:52:36.000Z 1385.2 2022-05-28T06:52:38.000Z 1385.5 2022-05-28T06:52:40.000Z 1385.7 2022-05-28T06:52:42.000Z 1386 2022-05-28T06:52:44.000Z 1386.2 2022-05-28T06:52:46.000Z 1386.5 2022-05-28T06:52:48.000Z 1386.7 2022-05-28T06:52:50.000Z 1386.9 2022-05-28T06:52:52.000Z 1387.6 2022-05-28T06:52:55.000Z 1388.1 2022-05-28T06:52:57.000Z 1388.8 2022-05-28T06:53:00.000Z 1389.2 2022-05-28T06:53:03.000Z 1389.3 2022-05-28T06:53:05.000Z 1389.5 2022-05-28T06:53:08.000Z 1389.7 2022-05-28T06:53:10.000Z 1389.7 2022-05-28T06:53:12.000Z 1389.8 2022-05-28T06:53:14.000Z 1390 2022-05-28T06:53:16.000Z 1390.2 2022-05-28T06:53:18.000Z 1390.3 2022-05-28T06:53:20.000Z 1390.3 2022-05-28T06:53:22.000Z 1390.2 2022-05-28T06:53:24.000Z 1390.1 2022-05-28T06:53:26.000Z 1390.2 2022-05-28T06:53:28.000Z 1390.3 2022-05-28T06:53:30.000Z 1390.4 2022-05-28T06:53:32.000Z 1390.6 2022-05-28T06:53:34.000Z 1390.5 2022-05-28T06:53:36.000Z 1390.4 2022-05-28T06:53:38.000Z 1390.4 2022-05-28T06:53:40.000Z 1390.4 2022-05-28T06:53:42.000Z 1390.4 2022-05-28T06:53:44.000Z 1390.5 2022-05-28T06:53:46.000Z 1390.5 2022-05-28T06:53:48.000Z 1390.4 2022-05-28T06:53:50.000Z 1390.4 2022-05-28T06:53:52.000Z 1390.5 2022-05-28T06:53:54.000Z 1390.6 2022-05-28T06:53:56.000Z 1390.6 2022-05-28T06:53:58.000Z 1390.5 2022-05-28T06:54:00.000Z 1390.3 2022-05-28T06:54:02.000Z 1390.1 2022-05-28T06:54:04.000Z 1390.1 2022-05-28T06:54:06.000Z 1390 2022-05-28T06:54:08.000Z 1390.2 2022-05-28T06:54:10.000Z 1390.2 2022-05-28T06:54:12.000Z 1390.1 2022-05-28T06:54:14.000Z 1389.9 2022-05-28T06:54:16.000Z 1390.3 2022-05-28T06:54:18.000Z 1390.5 2022-05-28T06:54:20.000Z 1390.7 2022-05-28T06:54:22.000Z 1390.7 2022-05-28T06:54:24.000Z 1390.8 2022-05-28T06:54:26.000Z 1390.7 2022-05-28T06:54:28.000Z 1390.8 2022-05-28T06:54:30.000Z 1390.8 2022-05-28T06:54:32.000Z 1390.8 2022-05-28T06:54:34.000Z 1390.8 2022-05-28T06:54:36.000Z 1390.8 2022-05-28T06:54:38.000Z 1390.7 2022-05-28T06:54:40.000Z 1390.7 2022-05-28T06:54:42.000Z 1390.9 2022-05-28T06:54:44.000Z 1391 2022-05-28T06:54:46.000Z 1391.1 2022-05-28T06:54:48.000Z 1391.1 2022-05-28T06:54:50.000Z 1391.1 2022-05-28T06:54:52.000Z 1391.1 2022-05-28T06:54:54.000Z 1391 2022-05-28T06:54:56.000Z 1390.8 2022-05-28T06:54:58.000Z 1390.5 2022-05-28T06:55:00.000Z 1390.5 2022-05-28T06:55:02.000Z 1390.8 2022-05-28T06:55:04.000Z 1391.2 2022-05-28T06:55:06.000Z 1391.4 2022-05-28T06:55:08.000Z 1391.8 2022-05-28T06:55:10.000Z 1391.8 2022-05-28T06:55:12.000Z 1391.8 2022-05-28T06:55:14.000Z 1391.8 2022-05-28T06:55:16.000Z 1391.9 2022-05-28T06:55:18.000Z 1391.9 2022-05-28T06:55:20.000Z 1392.1 2022-05-28T06:55:22.000Z 1392.2 2022-05-28T06:55:24.000Z 1392.5 2022-05-28T06:55:26.000Z 1392.7 2022-05-28T06:55:28.000Z 1392.8 2022-05-28T06:55:30.000Z 1392.8 2022-05-28T06:55:32.000Z 1392.9 2022-05-28T06:55:34.000Z 1393 2022-05-28T06:55:36.000Z 1393.1 2022-05-28T06:55:38.000Z 1393.4 2022-05-28T06:55:40.000Z 1393.6 2022-05-28T06:55:42.000Z 1393.9 2022-05-28T06:55:44.000Z 1394.1 2022-05-28T06:55:46.000Z 1394.4 2022-05-28T06:55:48.000Z 1394.6 2022-05-28T06:55:50.000Z 1394.9 2022-05-28T06:55:52.000Z 1395.3 2022-05-28T06:55:54.000Z 1395.6 2022-05-28T06:55:56.000Z 1395.8 2022-05-28T06:55:58.000Z 1395.9 2022-05-28T06:56:00.000Z 1396 2022-05-28T06:56:02.000Z 1396 2022-05-28T06:56:04.000Z 1396 2022-05-28T06:56:06.000Z 1395.9 2022-05-28T06:56:08.000Z 1396.1 2022-05-28T06:56:10.000Z 1396.3 2022-05-28T06:56:12.000Z 1396.5 2022-05-28T06:56:14.000Z 1396.7 2022-05-28T06:56:16.000Z 1396.9 2022-05-28T06:56:18.000Z 1397 2022-05-28T06:56:20.000Z 1397.3 2022-05-28T06:56:23.000Z 1397.5 2022-05-28T06:56:26.000Z 1397.8 2022-05-28T06:56:29.000Z 1398.1 2022-05-28T06:56:32.000Z 1398.4 2022-05-28T06:56:35.000Z 1398.8 2022-05-28T06:56:38.000Z 1399.2 2022-05-28T06:56:41.000Z 1399.6 2022-05-28T06:56:44.000Z 1400.1 2022-05-28T06:56:47.000Z 1400.7 2022-05-28T06:56:50.000Z 1401.2 2022-05-28T06:56:53.000Z 1401.6 2022-05-28T06:56:56.000Z 1401.9 2022-05-28T06:56:59.000Z 1402.3 2022-05-28T06:57:02.000Z 1402.6 2022-05-28T06:57:05.000Z 1402.8 2022-05-28T06:57:08.000Z 1403.1 2022-05-28T06:57:11.000Z 1403.1 2022-05-28T06:57:14.000Z 1403.1 2022-05-28T06:57:16.000Z 1403.3 2022-05-28T06:57:18.000Z 1403.4 2022-05-28T06:57:21.000Z 1403.3 2022-05-28T06:57:24.000Z 1403.3 2022-05-28T06:57:27.000Z 1403.4 2022-05-28T06:57:30.000Z 1403.5 2022-05-28T06:57:32.000Z 1403.6 2022-05-28T06:57:34.000Z 1403.7 2022-05-28T06:57:37.000Z 1403.8 2022-05-28T06:57:39.000Z 1404.4 2022-05-28T06:57:42.000Z 1404.6 2022-05-28T06:57:45.000Z 1404.6 2022-05-28T06:57:47.000Z 1404.8 2022-05-28T06:57:49.000Z 1405 2022-05-28T06:57:52.000Z 1405 2022-05-28T06:57:55.000Z 1405 2022-05-28T06:57:58.000Z 1405 2022-05-28T06:58:01.000Z 1405.1 2022-05-28T06:58:04.000Z 1405.4 2022-05-28T06:58:07.000Z 1405.6 2022-05-28T06:58:10.000Z 1405.8 2022-05-28T06:58:13.000Z 1405.9 2022-05-28T06:58:16.000Z 1405.9 2022-05-28T06:58:19.000Z 1406 2022-05-28T06:58:22.000Z 1405.7 2022-05-28T06:58:25.000Z 1405.5 2022-05-28T06:58:27.000Z 1405.2 2022-05-28T06:58:29.000Z 1405 2022-05-28T06:58:31.000Z 1404.8 2022-05-28T06:58:34.000Z 1404.6 2022-05-28T06:58:36.000Z 1404.4 2022-05-28T06:58:39.000Z 1404.3 2022-05-28T06:58:41.000Z 1404.5 2022-05-28T06:58:44.000Z 1404.8 2022-05-28T06:58:47.000Z 1405 2022-05-28T06:58:50.000Z 1405 2022-05-28T06:58:52.000Z 1405 2022-05-28T06:58:54.000Z 1405 2022-05-28T06:58:56.000Z 1404.9 2022-05-28T06:58:58.000Z 1404.8 2022-05-28T06:59:00.000Z 1404.8 2022-05-28T06:59:02.000Z 1404.8 2022-05-28T06:59:04.000Z 1404.8 2022-05-28T06:59:06.000Z 1404.9 2022-05-28T06:59:08.000Z 1405 2022-05-28T06:59:10.000Z 1405.2 2022-05-28T06:59:12.000Z 1405.4 2022-05-28T06:59:14.000Z 1405.6 2022-05-28T06:59:16.000Z 1405.8 2022-05-28T06:59:18.000Z 1405.9 2022-05-28T06:59:20.000Z 1406.1 2022-05-28T06:59:22.000Z 1406.1 2022-05-28T06:59:24.000Z 1406.3 2022-05-28T06:59:26.000Z 1406.5 2022-05-28T06:59:28.000Z 1406.8 2022-05-28T06:59:30.000Z 1407 2022-05-28T06:59:32.000Z 1407.3 2022-05-28T06:59:34.000Z 1407.4 2022-05-28T06:59:36.000Z 1407.4 2022-05-28T06:59:38.000Z 1407.3 2022-05-28T06:59:40.000Z 1407.2 2022-05-28T06:59:42.000Z 1407.2 2022-05-28T06:59:44.000Z 1407.3 2022-05-28T06:59:46.000Z 1407.4 2022-05-28T06:59:48.000Z 1407.5 2022-05-28T06:59:50.000Z 1407.7 2022-05-28T06:59:52.000Z 1407.9 2022-05-28T06:59:54.000Z 1408 2022-05-28T06:59:56.000Z 1408.1 2022-05-28T06:59:58.000Z 1408.1 2022-05-28T07:00:00.000Z 1408.3 2022-05-28T07:00:02.000Z 1408.4 2022-05-28T07:00:04.000Z 1408.2 2022-05-28T07:00:06.000Z 1407.9 2022-05-28T07:00:08.000Z 1407.6 2022-05-28T07:00:10.000Z 1407.3 2022-05-28T07:00:12.000Z 1407.5 2022-05-28T07:00:14.000Z 1407.6 2022-05-28T07:00:16.000Z 1407.5 2022-05-28T07:00:18.000Z 1407.4 2022-05-28T07:00:20.000Z 1407.5 2022-05-28T07:00:22.000Z 1407.7 2022-05-28T07:00:24.000Z 1407.7 2022-05-28T07:00:26.000Z 1407.6 2022-05-28T07:00:28.000Z 1407.6 2022-05-28T07:00:30.000Z 1407.5 2022-05-28T07:00:32.000Z 1407.5 2022-05-28T07:00:34.000Z 1407.6 2022-05-28T07:00:36.000Z 1407.7 2022-05-28T07:00:38.000Z 1407.7 2022-05-28T07:00:40.000Z 1407.7 2022-05-28T07:00:42.000Z 1407.7 2022-05-28T07:00:44.000Z 1407.7 2022-05-28T07:00:46.000Z 1407.8 2022-05-28T07:00:48.000Z 1407.9 2022-05-28T07:00:50.000Z 1407.9 2022-05-28T07:00:52.000Z 1407.8 2022-05-28T07:00:54.000Z 1407.8 2022-05-28T07:00:56.000Z 1407.9 2022-05-28T07:00:58.000Z 1407.9 2022-05-28T07:01:00.000Z 1407.8 2022-05-28T07:01:02.000Z 1407.9 2022-05-28T07:01:04.000Z 1408 2022-05-28T07:01:06.000Z 1408.1 2022-05-28T07:01:08.000Z 1408.4 2022-05-28T07:01:10.000Z 1408.6 2022-05-28T07:01:12.000Z 1408.8 2022-05-28T07:01:14.000Z 1409.1 2022-05-28T07:01:16.000Z 1409.3 2022-05-28T07:01:18.000Z 1409.8 2022-05-28T07:01:20.000Z 1410.1 2022-05-28T07:01:22.000Z 1410.4 2022-05-28T07:01:24.000Z 1410.6 2022-05-28T07:01:26.000Z 1410.5 2022-05-28T07:01:28.000Z 1410.5 2022-05-28T07:01:30.000Z 1410.5 2022-05-28T07:01:32.000Z 1410.7 2022-05-28T07:01:34.000Z 1410.9 2022-05-28T07:01:36.000Z 1411.1 2022-05-28T07:01:38.000Z 1411.5 2022-05-28T07:01:40.000Z 1411.7 2022-05-28T07:01:42.000Z 1412.1 2022-05-28T07:01:44.000Z 1412.3 2022-05-28T07:01:46.000Z 1412.6 2022-05-28T07:01:48.000Z 1413 2022-05-28T07:01:50.000Z 1413.4 2022-05-28T07:01:52.000Z 1413.6 2022-05-28T07:01:55.000Z 1413.7 2022-05-28T07:01:57.000Z 1413.9 2022-05-28T07:01:59.000Z 1414.1 2022-05-28T07:02:01.000Z 1414.5 2022-05-28T07:02:03.000Z 1414.6 2022-05-28T07:02:05.000Z 1414.6 2022-05-28T07:02:07.000Z 1414.7 2022-05-28T07:02:09.000Z 1414.7 2022-05-28T07:02:11.000Z 1414.8 2022-05-28T07:02:13.000Z 1415 2022-05-28T07:02:15.000Z 1415.1 2022-05-28T07:02:17.000Z 1415.2 2022-05-28T07:02:19.000Z 1415.4 2022-05-28T07:02:21.000Z 1415.6 2022-05-28T07:02:23.000Z 1415.6 2022-05-28T07:02:26.000Z 1415.6 2022-05-28T07:02:29.000Z 1415.5 2022-05-28T07:02:32.000Z 1415.3 2022-05-28T07:02:37.000Z 1415.3 2022-05-28T07:02:38.000Z 1415.3 2022-05-28T07:03:35.000Z 1415.3 2022-05-28T07:03:36.000Z 1415.3 2022-05-28T07:03:37.000Z 1415.3 2022-05-28T07:03:38.000Z 1415.3 2022-05-28T07:03:44.000Z 1415.3 2022-05-28T07:03:45.000Z 1415.3 2022-05-28T07:04:09.000Z 1415.3 2022-05-28T07:04:10.000Z 1415.3 2022-05-28T07:04:20.000Z 1415.4 2022-05-28T07:04:28.000Z 1415.4 2022-05-28T07:04:29.000Z 1415.4 2022-05-28T07:04:30.000Z 1415.5 2022-05-28T07:06:01.000Z 1415.5 2022-05-28T07:06:02.000Z 1415.5 2022-05-28T07:06:05.000Z 1415.5 2022-05-28T07:06:07.000Z 1415.5 2022-05-28T07:06:10.000Z 1415.5 2022-05-28T07:06:11.000Z 1415.5 2022-05-28T07:07:00.000Z 1415.5 2022-05-28T07:07:02.000Z 1415.5 2022-05-28T07:07:04.000Z 1415.5 2022-05-28T07:07:05.000Z 1415.5 2022-05-28T07:07:12.000Z 1415 2022-05-28T07:07:16.000Z 1414.7 2022-05-28T07:07:18.000Z 1414.7 2022-05-28T07:07:20.000Z 1414.6 2022-05-28T07:07:22.000Z 1414.5 2022-05-28T07:07:24.000Z 1414.5 2022-05-28T07:07:26.000Z 1414.7 2022-05-28T07:07:28.000Z 1414.9 2022-05-28T07:07:30.000Z 1415.1 2022-05-28T07:07:32.000Z 1415.3 2022-05-28T07:07:34.000Z 1415.5 2022-05-28T07:07:36.000Z 1415.6 2022-05-28T07:07:38.000Z 1415.6 2022-05-28T07:07:40.000Z 1415.7 2022-05-28T07:07:42.000Z 1415.7 2022-05-28T07:07:44.000Z 1415.9 2022-05-28T07:07:46.000Z 1416.2 2022-05-28T07:07:48.000Z 1416.4 2022-05-28T07:07:50.000Z 1416.7 2022-05-28T07:07:52.000Z 1417 2022-05-28T07:07:54.000Z 1417.3 2022-05-28T07:07:56.000Z 1417.6 2022-05-28T07:07:58.000Z 1418 2022-05-28T07:08:00.000Z 1418.2 2022-05-28T07:08:02.000Z 1418.4 2022-05-28T07:08:04.000Z 1418.4 2022-05-28T07:08:06.000Z 1418.4 2022-05-28T07:08:08.000Z 1418.4 2022-05-28T07:08:10.000Z 1418.5 2022-05-28T07:08:12.000Z 1418.6 2022-05-28T07:08:14.000Z 1418.8 2022-05-28T07:08:16.000Z 1418.9 2022-05-28T07:08:18.000Z 1418.9 2022-05-28T07:08:20.000Z 1418.8 2022-05-28T07:08:22.000Z 1418.6 2022-05-28T07:08:24.000Z 1418.6 2022-05-28T07:08:26.000Z 1418.7 2022-05-28T07:08:28.000Z 1418.6 2022-05-28T07:08:30.000Z 1418.6 2022-05-28T07:08:32.000Z 1418.6 2022-05-28T07:08:34.000Z 1418.6 2022-05-28T07:08:36.000Z 1418.5 2022-05-28T07:08:38.000Z 1418.5 2022-05-28T07:08:40.000Z 1418.3 2022-05-28T07:08:42.000Z 1418.2 2022-05-28T07:08:44.000Z 1418.1 2022-05-28T07:08:46.000Z 1418.1 2022-05-28T07:08:48.000Z 1418.2 2022-05-28T07:08:50.000Z 1418.4 2022-05-28T07:08:52.000Z 1418.5 2022-05-28T07:08:54.000Z 1418.7 2022-05-28T07:08:56.000Z 1418.9 2022-05-28T07:08:58.000Z 1419.1 2022-05-28T07:09:00.000Z 1419.3 2022-05-28T07:09:02.000Z 1419.5 2022-05-28T07:09:04.000Z 1419.5 2022-05-28T07:09:06.000Z 1419.6 2022-05-28T07:09:08.000Z 1419.7 2022-05-28T07:09:10.000Z 1419.7 2022-05-28T07:09:12.000Z 1419.8 2022-05-28T07:09:14.000Z 1419.9 2022-05-28T07:09:16.000Z 1420 2022-05-28T07:09:18.000Z 1420 2022-05-28T07:09:20.000Z 1420.1 2022-05-28T07:09:22.000Z 1420.2 2022-05-28T07:09:24.000Z 1420.4 2022-05-28T07:09:26.000Z 1420.5 2022-05-28T07:09:28.000Z 1420.6 2022-05-28T07:09:30.000Z 1420.7 2022-05-28T07:09:32.000Z 1420.9 2022-05-28T07:09:34.000Z 1421 2022-05-28T07:09:36.000Z 1421.2 2022-05-28T07:09:38.000Z 1421.4 2022-05-28T07:09:40.000Z 1421.7 2022-05-28T07:09:42.000Z 1421.9 2022-05-28T07:09:44.000Z 1422.1 2022-05-28T07:09:46.000Z 1422.2 2022-05-28T07:09:48.000Z 1422.3 2022-05-28T07:09:50.000Z 1422.4 2022-05-28T07:09:52.000Z 1422.5 2022-05-28T07:09:54.000Z 1422.6 2022-05-28T07:09:56.000Z 1422.8 2022-05-28T07:09:58.000Z 1423 2022-05-28T07:10:00.000Z 1423.2 2022-05-28T07:10:02.000Z 1423.3 2022-05-28T07:10:04.000Z 1423.3 2022-05-28T07:10:06.000Z 1423.3 2022-05-28T07:10:08.000Z 1423.3 2022-05-28T07:10:10.000Z 1423.5 2022-05-28T07:10:12.000Z 1423.6 2022-05-28T07:10:14.000Z 1423.7 2022-05-28T07:10:16.000Z 1423.7 2022-05-28T07:10:18.000Z 1423.8 2022-05-28T07:10:20.000Z 1423.8 2022-05-28T07:10:22.000Z 1423.8 2022-05-28T07:10:24.000Z 1423.8 2022-05-28T07:10:26.000Z 1423.8 2022-05-28T07:10:28.000Z 1423.8 2022-05-28T07:10:30.000Z 1423.7 2022-05-28T07:10:32.000Z 1423.6 2022-05-28T07:10:34.000Z 1423.5 2022-05-28T07:10:36.000Z 1423.4 2022-05-28T07:10:38.000Z 1423.3 2022-05-28T07:10:40.000Z 1423.2 2022-05-28T07:10:42.000Z 1423.2 2022-05-28T07:10:44.000Z 1423.2 2022-05-28T07:10:46.000Z 1422.9 2022-05-28T07:10:48.000Z 1422.5 2022-05-28T07:10:50.000Z 1422.1 2022-05-28T07:10:52.000Z 1421.9 2022-05-28T07:10:53.000Z 1421.6 2022-05-28T07:10:54.000Z 1421.2 2022-05-28T07:10:55.000Z 1420.8 2022-05-28T07:10:56.000Z 1420.3 2022-05-28T07:10:57.000Z 1419.8 2022-05-28T07:10:58.000Z 1419.4 2022-05-28T07:10:59.000Z 1418.9 2022-05-28T07:11:00.000Z 1418.4 2022-05-28T07:11:01.000Z 1417.8 2022-05-28T07:11:02.000Z 1417.3 2022-05-28T07:11:03.000Z 1416.7 2022-05-28T07:11:04.000Z 1416.1 2022-05-28T07:11:05.000Z 1415.5 2022-05-28T07:11:06.000Z 1414.9 2022-05-28T07:11:07.000Z 1414.3 2022-05-28T07:11:08.000Z 1413.7 2022-05-28T07:11:09.000Z 1413 2022-05-28T07:11:10.000Z 1412.5 2022-05-28T07:11:11.000Z 1411.8 2022-05-28T07:11:12.000Z 1411.2 2022-05-28T07:11:13.000Z 1410.7 2022-05-28T07:11:14.000Z 1410.4 2022-05-28T07:11:15.000Z 1410 2022-05-28T07:11:16.000Z 1409.6 2022-05-28T07:11:17.000Z 1409.3 2022-05-28T07:11:18.000Z 1409 2022-05-28T07:11:19.000Z 1408.8 2022-05-28T07:11:20.000Z 1408.5 2022-05-28T07:11:21.000Z 1408.3 2022-05-28T07:11:22.000Z 1408.1 2022-05-28T07:11:23.000Z 1407.8 2022-05-28T07:11:24.000Z 1407.6 2022-05-28T07:11:25.000Z 1407.4 2022-05-28T07:11:26.000Z 1407.2 2022-05-28T07:11:27.000Z 1407 2022-05-28T07:11:28.000Z 1406.8 2022-05-28T07:11:29.000Z 1406.4 2022-05-28T07:11:30.000Z 1406.1 2022-05-28T07:11:31.000Z 1405.9 2022-05-28T07:11:32.000Z 1405.7 2022-05-28T07:11:33.000Z 1405.3 2022-05-28T07:11:35.000Z 1405.1 2022-05-28T07:11:37.000Z 1405 2022-05-28T07:11:39.000Z 1404.9 2022-05-28T07:11:41.000Z 1404.8 2022-05-28T07:11:45.000Z 1405.2 2022-05-28T07:11:48.000Z 1405.7 2022-05-28T07:11:51.000Z 1406.2 2022-05-28T07:11:54.000Z 1406.4 2022-05-28T07:11:56.000Z 1406.4 2022-05-28T07:11:58.000Z 1406.6 2022-05-28T07:12:00.000Z 1406.7 2022-05-28T07:12:02.000Z 1406.8 2022-05-28T07:12:04.000Z 1407.1 2022-05-28T07:12:06.000Z 1407.4 2022-05-28T07:12:08.000Z 1407.6 2022-05-28T07:12:10.000Z 1407.7 2022-05-28T07:12:12.000Z 1407.8 2022-05-28T07:12:14.000Z 1407.8 2022-05-28T07:12:16.000Z 1407.9 2022-05-28T07:12:18.000Z 1407.8 2022-05-28T07:12:20.000Z 1408 2022-05-28T07:12:22.000Z 1408.4 2022-05-28T07:12:24.000Z 1409 2022-05-28T07:12:27.000Z 1409.4 2022-05-28T07:12:30.000Z 1409.6 2022-05-28T07:12:32.000Z 1409.7 2022-05-28T07:12:34.000Z 1409.8 2022-05-28T07:12:36.000Z 1410 2022-05-28T07:12:38.000Z 1410.1 2022-05-28T07:12:40.000Z 1410.2 2022-05-28T07:12:42.000Z 1410.3 2022-05-28T07:12:44.000Z 1410.3 2022-05-28T07:12:46.000Z 1410.3 2022-05-28T07:12:48.000Z 1410.6 2022-05-28T07:12:50.000Z 1410.9 2022-05-28T07:12:52.000Z 1411.3 2022-05-28T07:12:54.000Z 1411.6 2022-05-28T07:12:56.000Z 1411.8 2022-05-28T07:12:58.000Z 1411.9 2022-05-28T07:13:00.000Z 1412 2022-05-28T07:13:02.000Z 1412.2 2022-05-28T07:13:04.000Z 1412.3 2022-05-28T07:13:06.000Z 1412.5 2022-05-28T07:13:08.000Z 1412.6 2022-05-28T07:13:10.000Z 1412.7 2022-05-28T07:13:12.000Z 1412.8 2022-05-28T07:13:14.000Z 1412.9 2022-05-28T07:13:16.000Z 1413.1 2022-05-28T07:13:18.000Z 1413.3 2022-05-28T07:13:20.000Z 1413.6 2022-05-28T07:13:22.000Z 1413.8 2022-05-28T07:13:24.000Z 1414 2022-05-28T07:13:26.000Z 1414.3 2022-05-28T07:13:28.000Z 1414.5 2022-05-28T07:13:30.000Z 1414.8 2022-05-28T07:13:32.000Z 1415.1 2022-05-28T07:13:34.000Z 1415.3 2022-05-28T07:13:36.000Z 1415.6 2022-05-28T07:13:38.000Z 1415.9 2022-05-28T07:13:40.000Z 1416.1 2022-05-28T07:13:42.000Z 1416.2 2022-05-28T07:13:44.000Z 1416.4 2022-05-28T07:13:46.000Z 1416.5 2022-05-28T07:13:48.000Z 1416.6 2022-05-28T07:13:50.000Z 1416.7 2022-05-28T07:13:52.000Z 1416.8 2022-05-28T07:13:54.000Z 1416.9 2022-05-28T07:13:56.000Z 1417.1 2022-05-28T07:13:58.000Z 1417.2 2022-05-28T07:14:00.000Z 1417.3 2022-05-28T07:14:02.000Z 1417.5 2022-05-28T07:14:04.000Z 1417.8 2022-05-28T07:14:06.000Z 1418.1 2022-05-28T07:14:08.000Z 1418.3 2022-05-28T07:14:10.000Z 1418.6 2022-05-28T07:14:12.000Z 1419 2022-05-28T07:14:14.000Z 1419.4 2022-05-28T07:14:16.000Z 1419.7 2022-05-28T07:14:18.000Z 1419.9 2022-05-28T07:14:20.000Z 1420 2022-05-28T07:14:22.000Z 1420.1 2022-05-28T07:14:24.000Z 1420.2 2022-05-28T07:14:26.000Z 1420.4 2022-05-28T07:14:29.000Z 1420.6 2022-05-28T07:14:31.000Z 1421 2022-05-28T07:14:33.000Z 1421.2 2022-05-28T07:14:35.000Z 1421.5 2022-05-28T07:14:37.000Z 1421.7 2022-05-28T07:14:39.000Z 1421.9 2022-05-28T07:14:41.000Z 1422.2 2022-05-28T07:14:43.000Z 1422.4 2022-05-28T07:14:45.000Z 1422.6 2022-05-28T07:14:47.000Z 1422.8 2022-05-28T07:14:49.000Z 1422.9 2022-05-28T07:14:51.000Z 1423 2022-05-28T07:14:53.000Z 1423 2022-05-28T07:14:55.000Z 1423 2022-05-28T07:14:57.000Z 1423 2022-05-28T07:14:59.000Z 1423 2022-05-28T07:15:01.000Z 1423.1 2022-05-28T07:15:03.000Z 1423.3 2022-05-28T07:15:05.000Z 1423.4 2022-05-28T07:15:07.000Z 1423.5 2022-05-28T07:15:09.000Z 1423.4 2022-05-28T07:15:11.000Z 1423.3 2022-05-28T07:15:13.000Z 1423.1 2022-05-28T07:15:15.000Z 1423 2022-05-28T07:15:17.000Z 1422.9 2022-05-28T07:15:19.000Z 1422.7 2022-05-28T07:15:21.000Z 1422.5 2022-05-28T07:15:23.000Z 1422.4 2022-05-28T07:15:25.000Z 1422.2 2022-05-28T07:15:27.000Z 1422 2022-05-28T07:15:29.000Z 1421.8 2022-05-28T07:15:31.000Z 1421.6 2022-05-28T07:15:33.000Z 1421.5 2022-05-28T07:15:35.000Z 1421.5 2022-05-28T07:15:37.000Z 1421.3 2022-05-28T07:15:39.000Z 1421 2022-05-28T07:15:41.000Z 1421.2 2022-05-28T07:15:43.000Z 1421.4 2022-05-28T07:15:45.000Z 1421.5 2022-05-28T07:15:47.000Z 1421.4 2022-05-28T07:15:49.000Z 1421.2 2022-05-28T07:15:51.000Z 1421 2022-05-28T07:15:53.000Z 1421.1 2022-05-28T07:15:55.000Z 1421.1 2022-05-28T07:15:57.000Z 1420.9 2022-05-28T07:15:59.000Z 1420.6 2022-05-28T07:16:01.000Z 1420.2 2022-05-28T07:16:03.000Z 1420 2022-05-28T07:16:05.000Z 1420.1 2022-05-28T07:16:07.000Z 1420.1 2022-05-28T07:16:09.000Z 1420 2022-05-28T07:16:10.000Z 1419.7 2022-05-28T07:16:12.000Z 1419.4 2022-05-28T07:16:14.000Z 1419.1 2022-05-28T07:16:16.000Z 1418.9 2022-05-28T07:16:18.000Z 1418.6 2022-05-28T07:16:21.000Z 1418.2 2022-05-28T07:16:24.000Z 1418 2022-05-28T07:16:27.000Z 1417.9 2022-05-28T07:16:33.000Z 1417.8 2022-05-28T07:16:36.000Z 1417.8 2022-05-28T07:16:38.000Z 1417.7 2022-05-28T07:16:40.000Z 1417.5 2022-05-28T07:16:42.000Z 1417.3 2022-05-28T07:16:44.000Z 1417 2022-05-28T07:16:46.000Z 1417 2022-05-28T07:16:48.000Z 1417.1 2022-05-28T07:16:50.000Z 1417.1 2022-05-28T07:16:52.000Z 1417.1 2022-05-28T07:16:54.000Z 1417 2022-05-28T07:16:56.000Z 1417 2022-05-28T07:16:58.000Z 1417 2022-05-28T07:17:00.000Z 1417 2022-05-28T07:17:02.000Z 1417 2022-05-28T07:17:04.000Z 1417 2022-05-28T07:17:06.000Z 1417 2022-05-28T07:17:08.000Z 1417 2022-05-28T07:17:10.000Z 1417 2022-05-28T07:17:12.000Z 1417.2 2022-05-28T07:17:14.000Z 1417.4 2022-05-28T07:17:16.000Z 1417.6 2022-05-28T07:17:18.000Z 1417.8 2022-05-28T07:17:20.000Z 1418 2022-05-28T07:17:22.000Z 1418 2022-05-28T07:17:24.000Z 1418 2022-05-28T07:17:26.000Z 1418 2022-05-28T07:17:28.000Z 1418 2022-05-28T07:17:30.000Z 1418 2022-05-28T07:17:32.000Z 1418 2022-05-28T07:17:34.000Z 1418 2022-05-28T07:17:36.000Z 1418 2022-05-28T07:17:38.000Z 1418 2022-05-28T07:17:40.000Z 1418 2022-05-28T07:17:42.000Z 1418 2022-05-28T07:17:44.000Z 1417.8 2022-05-28T07:17:46.000Z 1417.4 2022-05-28T07:17:48.000Z 1417 2022-05-28T07:17:50.000Z 1416.7 2022-05-28T07:17:52.000Z 1416.4 2022-05-28T07:17:54.000Z 1416.2 2022-05-28T07:17:56.000Z 1416.3 2022-05-28T07:17:58.000Z 1416.3 2022-05-28T07:18:00.000Z 1416.3 2022-05-28T07:18:02.000Z 1416.2 2022-05-28T07:18:04.000Z 1416.2 2022-05-28T07:18:06.000Z 1416.4 2022-05-28T07:18:08.000Z 1416.5 2022-05-28T07:18:10.000Z 1416.7 2022-05-28T07:18:12.000Z 1417 2022-05-28T07:18:14.000Z 1417.3 2022-05-28T07:18:16.000Z 1417.6 2022-05-28T07:18:18.000Z 1418 2022-05-28T07:18:20.000Z 1418.2 2022-05-28T07:18:22.000Z 1418.4 2022-05-28T07:18:24.000Z 1418.6 2022-05-28T07:18:26.000Z 1418.8 2022-05-28T07:18:28.000Z 1418.9 2022-05-28T07:18:30.000Z 1419.1 2022-05-28T07:18:32.000Z 1419.3 2022-05-28T07:18:34.000Z 1419.5 2022-05-28T07:18:36.000Z 1419.7 2022-05-28T07:18:38.000Z 1419.9 2022-05-28T07:18:40.000Z 1420 2022-05-28T07:18:42.000Z 1420 2022-05-28T07:18:44.000Z 1420 2022-05-28T07:18:46.000Z 1420 2022-05-28T07:18:48.000Z 1420 2022-05-28T07:18:50.000Z 1420 2022-05-28T07:18:52.000Z 1420.2 2022-05-28T07:18:54.000Z 1420.4 2022-05-28T07:18:56.000Z 1420.6 2022-05-28T07:18:58.000Z 1420.8 2022-05-28T07:19:00.000Z 1421 2022-05-28T07:19:02.000Z 1421.1 2022-05-28T07:19:04.000Z 1421.3 2022-05-28T07:19:06.000Z 1421.5 2022-05-28T07:19:08.000Z 1421.7 2022-05-28T07:19:10.000Z 1421.9 2022-05-28T07:19:12.000Z 1422 2022-05-28T07:19:14.000Z 1422.2 2022-05-28T07:19:16.000Z 1422.4 2022-05-28T07:19:18.000Z 1422.5 2022-05-28T07:19:20.000Z 1422.7 2022-05-28T07:19:22.000Z 1422.8 2022-05-28T07:19:24.000Z 1423 2022-05-28T07:19:26.000Z 1423.2 2022-05-28T07:19:28.000Z 1423.3 2022-05-28T07:19:30.000Z 1423.5 2022-05-28T07:19:32.000Z 1423.7 2022-05-28T07:19:34.000Z 1423.7 2022-05-28T07:19:36.000Z 1423.8 2022-05-28T07:19:38.000Z 1423.9 2022-05-28T07:19:40.000Z 1424 2022-05-28T07:19:42.000Z 1424.1 2022-05-28T07:19:44.000Z 1424.3 2022-05-28T07:19:46.000Z 1424.6 2022-05-28T07:19:48.000Z 1424.9 2022-05-28T07:19:50.000Z 1425.1 2022-05-28T07:19:52.000Z 1425.4 2022-05-28T07:19:54.000Z 1425.6 2022-05-28T07:19:56.000Z 1425.8 2022-05-28T07:19:59.000Z 1425.9 2022-05-28T07:20:01.000Z 1426.3 2022-05-28T07:20:04.000Z 1426.6 2022-05-28T07:20:06.000Z 1426.9 2022-05-28T07:20:08.000Z 1427.2 2022-05-28T07:20:10.000Z 1427.5 2022-05-28T07:20:12.000Z 1427.7 2022-05-28T07:20:14.000Z 1427.8 2022-05-28T07:20:16.000Z 1427.8 2022-05-28T07:20:18.000Z 1427.9 2022-05-28T07:20:20.000Z 1428.1 2022-05-28T07:20:22.000Z 1428.3 2022-05-28T07:20:24.000Z 1428.4 2022-05-28T07:20:26.000Z 1428.6 2022-05-28T07:20:28.000Z 1428.6 2022-05-28T07:20:30.000Z 1428.6 2022-05-28T07:20:32.000Z 1428.7 2022-05-28T07:20:34.000Z 1428.8 2022-05-28T07:20:36.000Z 1428.9 2022-05-28T07:20:38.000Z 1429 2022-05-28T07:20:40.000Z 1429 2022-05-28T07:20:42.000Z 1429 2022-05-28T07:20:44.000Z 1429.1 2022-05-28T07:20:46.000Z 1429.2 2022-05-28T07:20:48.000Z 1429.4 2022-05-28T07:20:50.000Z 1429.7 2022-05-28T07:20:52.000Z 1430 2022-05-28T07:20:54.000Z 1430.3 2022-05-28T07:20:56.000Z 1430.6 2022-05-28T07:20:58.000Z 1430.8 2022-05-28T07:21:00.000Z 1431.1 2022-05-28T07:21:02.000Z 1431.3 2022-05-28T07:21:04.000Z 1431.6 2022-05-28T07:21:06.000Z 1431.8 2022-05-28T07:21:08.000Z 1432 2022-05-28T07:21:10.000Z 1432.2 2022-05-28T07:21:12.000Z 1432.4 2022-05-28T07:21:14.000Z 1432.6 2022-05-28T07:21:16.000Z 1432.8 2022-05-28T07:21:18.000Z 1433 2022-05-28T07:21:21.000Z 1433.4 2022-05-28T07:21:24.000Z 1433.9 2022-05-28T07:21:27.000Z 1434.3 2022-05-28T07:21:30.000Z 1434.7 2022-05-28T07:21:33.000Z 1435.1 2022-05-28T07:21:36.000Z 1435.4 2022-05-28T07:21:39.000Z 1435.6 2022-05-28T07:21:42.000Z 1435.8 2022-05-28T07:21:45.000Z 1435.9 2022-05-28T07:21:47.000Z 1436.1 2022-05-28T07:21:49.000Z 1436.6 2022-05-28T07:21:52.000Z 1437 2022-05-28T07:21:55.000Z 1437.5 2022-05-28T07:21:58.000Z 1437.9 2022-05-28T07:22:01.000Z 1438.3 2022-05-28T07:22:04.000Z 1438.7 2022-05-28T07:22:07.000Z 1439.1 2022-05-28T07:22:10.000Z 1439.5 2022-05-28T07:22:13.000Z 1439.9 2022-05-28T07:22:16.000Z 1440.3 2022-05-28T07:22:19.000Z 1440.8 2022-05-28T07:22:22.000Z 1441.4 2022-05-28T07:22:25.000Z 1442 2022-05-28T07:22:28.000Z 1442.6 2022-05-28T07:22:31.000Z 1443.1 2022-05-28T07:22:34.000Z 1443.5 2022-05-28T07:22:37.000Z 1443.8 2022-05-28T07:22:40.000Z 1444.2 2022-05-28T07:22:43.000Z 1444.6 2022-05-28T07:22:46.000Z 1444.9 2022-05-28T07:22:49.000Z 1445.3 2022-05-28T07:22:52.000Z 1445.7 2022-05-28T07:22:55.000Z 1446 2022-05-28T07:22:58.000Z 1446.2 2022-05-28T07:23:01.000Z 1446.4 2022-05-28T07:23:04.000Z 1446.6 2022-05-28T07:23:07.000Z 1446.8 2022-05-28T07:23:10.000Z 1447.1 2022-05-28T07:23:13.000Z 1447.2 2022-05-28T07:23:16.000Z 1447.4 2022-05-28T07:23:19.000Z 1447.6 2022-05-28T07:23:22.000Z 1447.8 2022-05-28T07:23:25.000Z 1448 2022-05-28T07:23:27.000Z 1448.1 2022-05-28T07:23:29.000Z 1448.3 2022-05-28T07:23:32.000Z 1448.4 2022-05-28T07:23:35.000Z 1448.6 2022-05-28T07:23:37.000Z 1448.7 2022-05-28T07:23:40.000Z 1448.8 2022-05-28T07:23:43.000Z 1449.1 2022-05-28T07:23:46.000Z 1449.2 2022-05-28T07:23:48.000Z 1449.3 2022-05-28T07:23:50.000Z 1449.4 2022-05-28T07:23:52.000Z 1449.6 2022-05-28T07:23:55.000Z 1449.7 2022-05-28T07:23:57.000Z 1449.9 2022-05-28T07:24:00.000Z 1450 2022-05-28T07:24:02.000Z 1450.2 2022-05-28T07:24:05.000Z 1450.2 2022-05-28T07:24:07.000Z 1450.4 2022-05-28T07:24:10.000Z 1450.4 2022-05-28T07:24:12.000Z 1450.5 2022-05-28T07:24:14.000Z 1450.4 2022-05-28T07:24:16.000Z 1450.3 2022-05-28T07:24:18.000Z 1450.2 2022-05-28T07:24:20.000Z 1450.1 2022-05-28T07:24:22.000Z 1449.8 2022-05-28T07:24:24.000Z 1449.4 2022-05-28T07:24:26.000Z 1449 2022-05-28T07:24:28.000Z 1448.6 2022-05-28T07:24:30.000Z 1448.3 2022-05-28T07:24:32.000Z 1448.1 2022-05-28T07:24:34.000Z 1447.8 2022-05-28T07:24:36.000Z 1447.6 2022-05-28T07:24:38.000Z 1447.4 2022-05-28T07:24:40.000Z 1446.9 2022-05-28T07:24:42.000Z 1446.4 2022-05-28T07:24:44.000Z 1446.1 2022-05-28T07:24:46.000Z 1446 2022-05-28T07:24:47.000Z 1445.9 2022-05-28T07:24:48.000Z 1445.8 2022-05-28T07:24:49.000Z 1445.6 2022-05-28T07:24:50.000Z 1445.5 2022-05-28T07:24:51.000Z 1445.3 2022-05-28T07:24:52.000Z 1445.2 2022-05-28T07:24:53.000Z 1445 2022-05-28T07:24:54.000Z 1445 2022-05-28T07:24:55.000Z 1445 2022-05-28T07:24:56.000Z 1445 2022-05-28T07:24:57.000Z 1445 2022-05-28T07:24:58.000Z 1444.9 2022-05-28T07:24:59.000Z 1444.6 2022-05-28T07:25:01.000Z 1444.5 2022-05-28T07:25:02.000Z 1444 2022-05-28T07:25:04.000Z 1443.5 2022-05-28T07:25:06.000Z 1443 2022-05-28T07:25:08.000Z 1442.5 2022-05-28T07:25:10.000Z 1442.4 2022-05-28T07:25:11.000Z 1442.3 2022-05-28T07:25:12.000Z 1442.2 2022-05-28T07:25:13.000Z 1442.2 2022-05-28T07:25:14.000Z 1442.2 2022-05-28T07:25:15.000Z 1442 2022-05-28T07:25:17.000Z 1442 2022-05-28T07:25:19.000Z 1442 2022-05-28T07:25:21.000Z 1442 2022-05-28T07:25:23.000Z 1441.7 2022-05-28T07:25:25.000Z 1441.4 2022-05-28T07:25:27.000Z 1441.2 2022-05-28T07:25:30.000Z 1441.2 2022-05-28T07:25:32.000Z 1441.2 2022-05-28T07:25:43.000Z 1441.2 2022-05-28T07:25:44.000Z 1441.2 2022-05-28T07:25:49.000Z 1441.2 2022-05-28T07:25:50.000Z 1441.2 2022-05-28T07:26:46.000Z 1441.2 2022-05-28T07:26:47.000Z 1441.2 2022-05-28T07:27:08.000Z 1441.2 2022-05-28T07:27:10.000Z 1441.2 2022-05-28T07:28:13.000Z 1441.2 2022-05-28T07:28:14.000Z 1441.2 2022-05-28T07:28:43.000Z 1441 2022-05-28T07:28:47.000Z 1441 2022-05-28T07:28:50.000Z 1441 2022-05-28T07:28:53.000Z 1441 2022-05-28T07:28:55.000Z 1441 2022-05-28T07:28:57.000Z 1441.2 2022-05-28T07:28:59.000Z 1441.4 2022-05-28T07:29:01.000Z 1441.6 2022-05-28T07:29:03.000Z 1441.9 2022-05-28T07:29:05.000Z 1442 2022-05-28T07:29:07.000Z 1441.9 2022-05-28T07:29:09.000Z 1441.9 2022-05-28T07:29:11.000Z 1441.9 2022-05-28T07:29:13.000Z 1441.9 2022-05-28T07:29:15.000Z 1442 2022-05-28T07:29:17.000Z 1442 2022-05-28T07:29:19.000Z 1442 2022-05-28T07:29:21.000Z 1442 2022-05-28T07:29:23.000Z 1442 2022-05-28T07:29:28.000Z 1442.2 2022-05-28T07:29:30.000Z 1442.4 2022-05-28T07:29:32.000Z 1442.7 2022-05-28T07:29:34.000Z 1443 2022-05-28T07:29:37.000Z 1443 2022-05-28T07:29:39.000Z 1443 2022-05-28T07:29:41.000Z 1443 2022-05-28T07:29:43.000Z 1443 2022-05-28T07:29:45.000Z 1443.2 2022-05-28T07:29:47.000Z 1443.4 2022-05-28T07:29:49.000Z 1443.7 2022-05-28T07:29:51.000Z 1443.8 2022-05-28T07:29:53.000Z 1443.6 2022-05-28T07:29:55.000Z 1443.4 2022-05-28T07:29:57.000Z 1443.2 2022-05-28T07:29:59.000Z 1443.3 2022-05-28T07:30:01.000Z 1443.3 2022-05-28T07:30:03.000Z 1443.4 2022-05-28T07:30:05.000Z 1443.5 2022-05-28T07:30:07.000Z 1443.5 2022-05-28T07:30:09.000Z 1443.5 2022-05-28T07:30:11.000Z 1443.5 2022-05-28T07:30:13.000Z 1443.4 2022-05-28T07:30:15.000Z 1443.3 2022-05-28T07:30:17.000Z 1443.2 2022-05-28T07:30:19.000Z 1443.2 2022-05-28T07:30:21.000Z 1443.5 2022-05-28T07:30:27.000Z 1443.6 2022-05-28T07:30:35.000Z 1443.6 2022-05-28T07:30:37.000Z 1443.6 2022-05-28T07:30:40.000Z 1443.6 2022-05-28T07:30:42.000Z 1443.9 2022-05-28T07:30:51.000Z 1443.9 2022-05-28T07:30:55.000Z 1444 2022-05-28T07:30:58.000Z 1444 2022-05-28T07:31:01.000Z 1444 2022-05-28T07:31:03.000Z 1443.9 2022-05-28T07:31:05.000Z 1443.8 2022-05-28T07:31:08.000Z 1443.6 2022-05-28T07:31:10.000Z 1443.4 2022-05-28T07:31:12.000Z 1443.2 2022-05-28T07:31:14.000Z 1443 2022-05-28T07:31:17.000Z 1442.8 2022-05-28T07:31:20.000Z 1442.7 2022-05-28T07:31:23.000Z 1442.7 2022-05-28T07:31:25.000Z 1442.7 2022-05-28T07:31:27.000Z 1442.9 2022-05-28T07:31:29.000Z 1443 2022-05-28T07:31:31.000Z 1443 2022-05-28T07:31:33.000Z 1443 2022-05-28T07:31:35.000Z 1443 2022-05-28T07:31:37.000Z 1442.9 2022-05-28T07:31:39.000Z 1442.6 2022-05-28T07:31:41.000Z 1442.4 2022-05-28T07:31:43.000Z 1442.2 2022-05-28T07:31:45.000Z 1442 2022-05-28T07:31:47.000Z 1441.8 2022-05-28T07:31:49.000Z 1441.6 2022-05-28T07:31:51.000Z 1441.4 2022-05-28T07:31:53.000Z 1441.1 2022-05-28T07:31:55.000Z 1441 2022-05-28T07:31:57.000Z 1440.8 2022-05-28T07:31:59.000Z 1440.6 2022-05-28T07:32:01.000Z 1440.4 2022-05-28T07:32:03.000Z 1440.2 2022-05-28T07:32:05.000Z 1439.9 2022-05-28T07:32:07.000Z 1439.3 2022-05-28T07:32:09.000Z 1438.8 2022-05-28T07:32:11.000Z 1438.5 2022-05-28T07:32:12.000Z 1438.2 2022-05-28T07:32:13.000Z 1437.7 2022-05-28T07:32:15.000Z 1437.1 2022-05-28T07:32:17.000Z 1436.8 2022-05-28T07:32:18.000Z 1436.4 2022-05-28T07:32:19.000Z 1436.1 2022-05-28T07:32:20.000Z 1435.7 2022-05-28T07:32:21.000Z 1435.2 2022-05-28T07:32:22.000Z 1434.8 2022-05-28T07:32:23.000Z 1434.3 2022-05-28T07:32:24.000Z 1433.6 2022-05-28T07:32:26.000Z 1433 2022-05-28T07:32:28.000Z 1432.2 2022-05-28T07:32:30.000Z 1431.9 2022-05-28T07:32:31.000Z 1431 2022-05-28T07:32:33.000Z 1430.1 2022-05-28T07:32:35.000Z 1429.3 2022-05-28T07:32:37.000Z 1428.3 2022-05-28T07:32:39.000Z 1427.4 2022-05-28T07:32:41.000Z 1426.7 2022-05-28T07:32:43.000Z 1426.2 2022-05-28T07:32:45.000Z 1425.5 2022-05-28T07:32:47.000Z 1424.7 2022-05-28T07:32:49.000Z 1424.2 2022-05-28T07:32:51.000Z 1423.8 2022-05-28T07:32:54.000Z 1423.8 2022-05-28T07:32:56.000Z 1423.8 2022-05-28T07:33:38.000Z 1423.8 2022-05-28T07:33:40.000Z 1423.8 2022-05-28T07:33:41.000Z 1423.8 2022-05-28T07:33:42.000Z 1423.8 2022-05-28T07:33:48.000Z 1423.8 2022-05-28T07:33:49.000Z 1423.8 2022-05-28T07:33:53.000Z 1423.8 2022-05-28T07:33:56.000Z 1423.8 2022-05-28T07:33:57.000Z 1423.7 2022-05-28T07:34:01.000Z 1423.8 2022-05-28T07:34:03.000Z 1424 2022-05-28T07:34:05.000Z 1424.3 2022-05-28T07:34:07.000Z 1424.3 2022-05-28T07:34:09.000Z 1424.2 2022-05-28T07:34:11.000Z 1424.1 2022-05-28T07:34:13.000Z 1424 2022-05-28T07:34:15.000Z 1423.8 2022-05-28T07:34:17.000Z 1423.6 2022-05-28T07:34:19.000Z 1423.3 2022-05-28T07:34:21.000Z 1422.9 2022-05-28T07:34:23.000Z 1422.5 2022-05-28T07:34:25.000Z 1422.2 2022-05-28T07:34:27.000Z 1422 2022-05-28T07:34:29.000Z 1421.8 2022-05-28T07:34:31.000Z 1421.5 2022-05-28T07:34:33.000Z 1421.3 2022-05-28T07:34:35.000Z 1420.8 2022-05-28T07:34:37.000Z 1420.2 2022-05-28T07:34:39.000Z 1419.7 2022-05-28T07:34:41.000Z 1419.1 2022-05-28T07:34:43.000Z 1418.5 2022-05-28T07:34:45.000Z 1418.2 2022-05-28T07:34:46.000Z 1417.8 2022-05-28T07:34:48.000Z 1417.5 2022-05-28T07:34:50.000Z 1417.2 2022-05-28T07:34:52.000Z 1416.9 2022-05-28T07:34:54.000Z 1416.4 2022-05-28T07:34:56.000Z 1415.6 2022-05-28T07:34:58.000Z 1414.8 2022-05-28T07:35:00.000Z 1414.6 2022-05-28T07:35:02.000Z 1414.3 2022-05-28T07:35:04.000Z 1413.9 2022-05-28T07:35:06.000Z 1413.3 2022-05-28T07:35:08.000Z 1412.8 2022-05-28T07:35:10.000Z 1412.5 2022-05-28T07:35:12.000Z 1412.2 2022-05-28T07:35:15.000Z 1411.9 2022-05-28T07:35:18.000Z 1411.4 2022-05-28T07:35:22.000Z 1411.2 2022-05-28T07:35:24.000Z 1410.9 2022-05-28T07:35:26.000Z 1410.5 2022-05-28T07:35:28.000Z 1410 2022-05-28T07:35:30.000Z 1409.9 2022-05-28T07:35:31.000Z 1409.7 2022-05-28T07:35:32.000Z 1409.6 2022-05-28T07:35:33.000Z 1409.5 2022-05-28T07:35:35.000Z 1409.2 2022-05-28T07:35:37.000Z 1409 2022-05-28T07:35:39.000Z 1408.6 2022-05-28T07:35:41.000Z 1408.1 2022-05-28T07:35:43.000Z 1407.4 2022-05-28T07:35:45.000Z 1406.6 2022-05-28T07:35:47.000Z 1406.2 2022-05-28T07:35:48.000Z 1405.9 2022-05-28T07:35:49.000Z 1405.7 2022-05-28T07:35:50.000Z 1405.7 2022-05-28T07:35:51.000Z 1405.8 2022-05-28T07:35:52.000Z 1406.4 2022-05-28T07:35:54.000Z 1407.2 2022-05-28T07:35:56.000Z 1408.2 2022-05-28T07:35:58.000Z 1408.7 2022-05-28T07:36:00.000Z 1409.3 2022-05-28T07:36:03.000Z 1409.8 2022-05-28T07:36:06.000Z 1410.1 2022-05-28T07:36:09.000Z 1410.5 2022-05-28T07:36:12.000Z 1410.8 2022-05-28T07:36:15.000Z 1411.1 2022-05-28T07:36:18.000Z 1411.6 2022-05-28T07:36:21.000Z 1412.2 2022-05-28T07:36:24.000Z 1412.7 2022-05-28T07:36:27.000Z 1413.4 2022-05-28T07:36:31.000Z 1413.7 2022-05-28T07:36:34.000Z 1414 2022-05-28T07:36:37.000Z 1414.3 2022-05-28T07:36:40.000Z 1414.6 2022-05-28T07:36:43.000Z 1414.7 2022-05-28T07:36:46.000Z 1414.9 2022-05-28T07:36:49.000Z 1415.2 2022-05-28T07:36:52.000Z 1415.7 2022-05-28T07:36:55.000Z 1416.2 2022-05-28T07:36:58.000Z 1416.9 2022-05-28T07:37:01.000Z 1417.4 2022-05-28T07:37:04.000Z 1417.9 2022-05-28T07:37:07.000Z 1418.5 2022-05-28T07:37:10.000Z 1419 2022-05-28T07:37:13.000Z 1419.5 2022-05-28T07:37:16.000Z 1420.1 2022-05-28T07:37:19.000Z 1420.5 2022-05-28T07:37:22.000Z 1421.1 2022-05-28T07:37:25.000Z 1421.4 2022-05-28T07:37:28.000Z 1421.6 2022-05-28T07:37:31.000Z 1421.9 2022-05-28T07:37:34.000Z 1422.1 2022-05-28T07:37:37.000Z 1422.5 2022-05-28T07:37:40.000Z 1423 2022-05-28T07:37:43.000Z 1423.5 2022-05-28T07:37:47.000Z 1424.1 2022-05-28T07:37:50.000Z 1424.6 2022-05-28T07:37:53.000Z 1425.1 2022-05-28T07:37:56.000Z 1425.5 2022-05-28T07:37:59.000Z 1425.8 2022-05-28T07:38:02.000Z 1426 2022-05-28T07:38:05.000Z 1426.2 2022-05-28T07:38:08.000Z 1426.4 2022-05-28T07:38:11.000Z 1426.6 2022-05-28T07:38:14.000Z 1426.7 2022-05-28T07:38:16.000Z 1426.8 2022-05-28T07:38:19.000Z 1426.9 2022-05-28T07:38:22.000Z 1427.1 2022-05-28T07:38:25.000Z 1427.3 2022-05-28T07:38:28.000Z 1427.5 2022-05-28T07:38:31.000Z 1427.9 2022-05-28T07:38:34.000Z 1428.2 2022-05-28T07:38:37.000Z 1428.5 2022-05-28T07:38:40.000Z 1428.7 2022-05-28T07:38:43.000Z 1428.9 2022-05-28T07:38:46.000Z 1429.1 2022-05-28T07:38:49.000Z 1429.4 2022-05-28T07:38:52.000Z 1429.7 2022-05-28T07:38:55.000Z 1430 2022-05-28T07:38:58.000Z 1430.3 2022-05-28T07:39:01.000Z 1430.5 2022-05-28T07:39:04.000Z 1430.8 2022-05-28T07:39:07.000Z 1430.9 2022-05-28T07:39:10.000Z 1431 2022-05-28T07:39:14.000Z 1431 2022-05-28T07:39:17.000Z 1431 2022-05-28T07:39:20.000Z 1431 2022-05-28T07:39:25.000Z 1431 2022-05-28T07:39:26.000Z 1431 2022-05-28T07:39:35.000Z 1431 2022-05-28T07:39:42.000Z 1431 2022-05-28T07:39:47.000Z 1431 2022-05-28T07:39:50.000Z 1431 2022-05-28T07:40:12.000Z 1431 2022-05-28T07:40:21.000Z 1431 2022-05-28T07:40:30.000Z 1431 2022-05-28T07:40:31.000Z 1431 2022-05-28T07:40:33.000Z 1431 2022-05-28T07:40:35.000Z 1431 2022-05-28T07:41:13.000Z 1431 2022-05-28T07:41:14.000Z 1431 2022-05-28T07:41:57.000Z 1431 2022-05-28T07:41:58.000Z 1431 2022-05-28T07:43:02.000Z 1431 2022-05-28T07:43:03.000Z 1431 2022-05-28T07:44:39.000Z 1431 2022-05-28T07:44:40.000Z 1431 2022-05-28T07:45:21.000Z 1431 2022-05-28T07:45:22.000Z 1431 2022-05-28T07:45:25.000Z 1431 2022-05-28T07:45:26.000Z 1431 2022-05-28T07:46:48.000Z 1431 2022-05-28T07:46:49.000Z 1431 2022-05-28T07:46:54.000Z 1431 2022-05-28T07:46:55.000Z 1431 2022-05-28T07:47:08.000Z 1431 2022-05-28T07:47:09.000Z 1431 2022-05-28T07:47:17.000Z 1431 2022-05-28T07:47:19.000Z 1431 2022-05-28T07:47:20.000Z 1431 2022-05-28T07:47:21.000Z 1431 2022-05-28T07:47:22.000Z 1431 2022-05-28T07:47:24.000Z 1431 2022-05-28T07:47:37.000Z 1431 2022-05-28T07:47:38.000Z 1431 2022-05-28T07:47:45.000Z 1431 2022-05-28T07:47:46.000Z 1431 2022-05-28T07:47:54.000Z 1431 2022-05-28T07:47:55.000Z 1431 2022-05-28T07:48:41.000Z 1431 2022-05-28T07:48:42.000Z 1431 2022-05-28T07:49:41.000Z 1431 2022-05-28T07:49:45.000Z 1431 2022-05-28T07:49:48.000Z 1431 2022-05-28T07:49:51.000Z 1431 2022-05-28T07:49:53.000Z 1431 2022-05-28T07:49:56.000Z 1431 2022-05-28T07:49:58.000Z 1431 2022-05-28T07:50:00.000Z 1431 2022-05-28T07:50:02.000Z 1431 2022-05-28T07:50:04.000Z 1431 2022-05-28T07:50:06.000Z 1431 2022-05-28T07:50:08.000Z 1431 2022-05-28T07:50:10.000Z 1431 2022-05-28T07:50:12.000Z 1431 2022-05-28T07:50:14.000Z 1431 2022-05-28T07:50:16.000Z 1431 2022-05-28T07:50:18.000Z 1431.2 2022-05-28T07:50:20.000Z 1431.4 2022-05-28T07:50:22.000Z 1431.6 2022-05-28T07:50:24.000Z 1431.9 2022-05-28T07:50:26.000Z 1432 2022-05-28T07:50:28.000Z 1432.2 2022-05-28T07:50:30.000Z 1432.3 2022-05-28T07:50:32.000Z 1432.5 2022-05-28T07:50:34.000Z 1432.7 2022-05-28T07:50:36.000Z 1432.8 2022-05-28T07:50:38.000Z 1433 2022-05-28T07:50:40.000Z 1433.1 2022-05-28T07:50:42.000Z 1433.3 2022-05-28T07:50:44.000Z 1433.4 2022-05-28T07:50:46.000Z 1433.6 2022-05-28T07:50:48.000Z 1433.7 2022-05-28T07:50:50.000Z 1434 2022-05-28T07:50:52.000Z 1434.1 2022-05-28T07:50:54.000Z 1434.4 2022-05-28T07:50:56.000Z 1434.5 2022-05-28T07:50:58.000Z 1434.7 2022-05-28T07:51:00.000Z 1434.9 2022-05-28T07:51:02.000Z 1435.1 2022-05-28T07:51:04.000Z 1435.4 2022-05-28T07:51:06.000Z 1435.5 2022-05-28T07:51:08.000Z 1435.8 2022-05-28T07:51:10.000Z 1436 2022-05-28T07:51:12.000Z 1436.1 2022-05-28T07:51:14.000Z 1436.2 2022-05-28T07:51:16.000Z 1436.3 2022-05-28T07:51:18.000Z 1436.5 2022-05-28T07:51:20.000Z 1436.7 2022-05-28T07:51:22.000Z 1436.9 2022-05-28T07:51:24.000Z 1436.8 2022-05-28T07:51:26.000Z 1436.6 2022-05-28T07:51:28.000Z 1436.2 2022-05-28T07:51:30.000Z 1435.6 2022-05-28T07:51:32.000Z 1435.1 2022-05-28T07:51:34.000Z 1434.5 2022-05-28T07:51:36.000Z 1433.8 2022-05-28T07:51:38.000Z 1433.1 2022-05-28T07:51:40.000Z 1432.7 2022-05-28T07:51:41.000Z 1432 2022-05-28T07:51:43.000Z 1431.7 2022-05-28T07:51:44.000Z 1431.4 2022-05-28T07:51:45.000Z 1431.2 2022-05-28T07:51:46.000Z 1430.9 2022-05-28T07:51:47.000Z 1430.4 2022-05-28T07:51:49.000Z 1430.1 2022-05-28T07:51:50.000Z 1429.6 2022-05-28T07:51:52.000Z 1429.2 2022-05-28T07:51:54.000Z 1428.4 2022-05-28T07:51:56.000Z 1427.8 2022-05-28T07:51:58.000Z 1427.3 2022-05-28T07:52:00.000Z 1427.2 2022-05-28T07:52:02.000Z 1427.3 2022-05-28T07:52:04.000Z 1427.6 2022-05-28T07:52:06.000Z 1427.9 2022-05-28T07:52:08.000Z 1428 2022-05-28T07:52:10.000Z 1428 2022-05-28T07:52:12.000Z 1428 2022-05-28T07:52:14.000Z 1428 2022-05-28T07:52:16.000Z 1428.1 2022-05-28T07:52:18.000Z 1428.2 2022-05-28T07:52:20.000Z 1428.4 2022-05-28T07:52:22.000Z 1428.7 2022-05-28T07:52:24.000Z 1429 2022-05-28T07:52:26.000Z 1429.1 2022-05-28T07:52:28.000Z 1429.3 2022-05-28T07:52:30.000Z 1429.6 2022-05-28T07:52:32.000Z 1429.9 2022-05-28T07:52:34.000Z 1430.2 2022-05-28T07:52:36.000Z 1430.4 2022-05-28T07:52:38.000Z 1430.6 2022-05-28T07:52:40.000Z 1430.8 2022-05-28T07:52:42.000Z 1431 2022-05-28T07:52:44.000Z 1431 2022-05-28T07:52:46.000Z 1431.1 2022-05-28T07:52:48.000Z 1431.2 2022-05-28T07:52:50.000Z 1431.3 2022-05-28T07:52:52.000Z 1431.6 2022-05-28T07:52:54.000Z 1431.8 2022-05-28T07:52:56.000Z 1431.9 2022-05-28T07:52:58.000Z 1431.9 2022-05-28T07:53:00.000Z 1431.9 2022-05-28T07:53:03.000Z 1431.9 2022-05-28T07:53:04.000Z 1431.7 2022-05-28T07:53:06.000Z 1431.5 2022-05-28T07:53:08.000Z 1431.2 2022-05-28T07:53:10.000Z 1431 2022-05-28T07:53:12.000Z 1430.7 2022-05-28T07:53:14.000Z 1430.5 2022-05-28T07:53:16.000Z 1430.3 2022-05-28T07:53:17.000Z 1430.1 2022-05-28T07:53:18.000Z 1430 2022-05-28T07:53:19.000Z 1429.8 2022-05-28T07:53:20.000Z 1429.6 2022-05-28T07:53:21.000Z 1429.4 2022-05-28T07:53:22.000Z 1429.3 2022-05-28T07:53:23.000Z 1429.3 2022-05-28T07:53:24.000Z 1429.2 2022-05-28T07:53:25.000Z 1429.1 2022-05-28T07:53:26.000Z 1429 2022-05-28T07:53:28.000Z 1428.8 2022-05-28T07:53:30.000Z 1428.7 2022-05-28T07:53:32.000Z 1428.5 2022-05-28T07:53:34.000Z 1428.3 2022-05-28T07:53:36.000Z 1428.3 2022-05-28T07:53:38.000Z 1428.5 2022-05-28T07:53:40.000Z 1428.6 2022-05-28T07:53:42.000Z 1428.6 2022-05-28T07:53:44.000Z 1428.6 2022-05-28T07:53:46.000Z 1428.7 2022-05-28T07:53:48.000Z 1428.8 2022-05-28T07:53:50.000Z 1428.9 2022-05-28T07:53:52.000Z 1429 2022-05-28T07:53:54.000Z 1429.3 2022-05-28T07:53:56.000Z 1429.8 2022-05-28T07:53:58.000Z 1430.2 2022-05-28T07:54:00.000Z 1430.5 2022-05-28T07:54:02.000Z 1430.7 2022-05-28T07:54:04.000Z 1430.9 2022-05-28T07:54:06.000Z 1430.9 2022-05-28T07:54:08.000Z 1431 2022-05-28T07:54:10.000Z 1431.1 2022-05-28T07:54:12.000Z 1431.1 2022-05-28T07:54:14.000Z 1431.3 2022-05-28T07:54:16.000Z 1431.6 2022-05-28T07:54:18.000Z 1431.8 2022-05-28T07:54:20.000Z 1431.9 2022-05-28T07:54:22.000Z 1431.9 2022-05-28T07:54:24.000Z 1431.8 2022-05-28T07:54:26.000Z 1431.5 2022-05-28T07:54:28.000Z 1431.3 2022-05-28T07:54:30.000Z 1430.9 2022-05-28T07:54:32.000Z 1430.5 2022-05-28T07:54:34.000Z 1430.2 2022-05-28T07:54:36.000Z 1430 2022-05-28T07:54:38.000Z 1429.9 2022-05-28T07:54:40.000Z 1429.8 2022-05-28T07:54:42.000Z 1429.9 2022-05-28T07:54:44.000Z 1430 2022-05-28T07:54:46.000Z 1430.1 2022-05-28T07:54:48.000Z 1430 2022-05-28T07:54:50.000Z 1430 2022-05-28T07:54:52.000Z 1430 2022-05-28T07:54:54.000Z 1430 2022-05-28T07:54:56.000Z 1430 2022-05-28T07:54:58.000Z 1430 2022-05-28T07:55:00.000Z 1430 2022-05-28T07:55:02.000Z 1430 2022-05-28T07:55:04.000Z 1430 2022-05-28T07:55:06.000Z 1429.9 2022-05-28T07:55:08.000Z 1429.8 2022-05-28T07:55:10.000Z 1429.6 2022-05-28T07:55:12.000Z 1429.4 2022-05-28T07:55:14.000Z 1429.1 2022-05-28T07:55:17.000Z 1428.7 2022-05-28T07:55:20.000Z 1428.5 2022-05-28T07:55:22.000Z 1428.4 2022-05-28T07:55:24.000Z 1428.2 2022-05-28T07:55:26.000Z 1428 2022-05-28T07:55:28.000Z 1427.9 2022-05-28T07:55:30.000Z 1427.7 2022-05-28T07:55:32.000Z 1427.5 2022-05-28T07:55:34.000Z 1427.2 2022-05-28T07:55:36.000Z 1426.9 2022-05-28T07:55:38.000Z 1426.5 2022-05-28T07:55:40.000Z 1426.2 2022-05-28T07:55:42.000Z 1425.8 2022-05-28T07:55:44.000Z 1425.4 2022-05-28T07:55:46.000Z 1425.2 2022-05-28T07:55:48.000Z 1424.8 2022-05-28T07:55:50.000Z 1424.4 2022-05-28T07:55:52.000Z 1424 2022-05-28T07:55:54.000Z 1423.9 2022-05-28T07:55:56.000Z 1423.7 2022-05-28T07:55:58.000Z 1423.5 2022-05-28T07:56:00.000Z 1423 2022-05-28T07:56:02.000Z 1422.4 2022-05-28T07:56:04.000Z 1421.8 2022-05-28T07:56:06.000Z 1421.3 2022-05-28T07:56:08.000Z 1420.8 2022-05-28T07:56:10.000Z 1420.5 2022-05-28T07:56:11.000Z 1420.3 2022-05-28T07:56:12.000Z 1420 2022-05-28T07:56:13.000Z 1419.8 2022-05-28T07:56:14.000Z 1419.7 2022-05-28T07:56:15.000Z 1419.6 2022-05-28T07:56:16.000Z 1419.4 2022-05-28T07:56:17.000Z 1419.2 2022-05-28T07:56:18.000Z 1419 2022-05-28T07:56:19.000Z 1418.7 2022-05-28T07:56:20.000Z 1418.4 2022-05-28T07:56:21.000Z 1418.1 2022-05-28T07:56:22.000Z 1417.8 2022-05-28T07:56:23.000Z 1417.6 2022-05-28T07:56:24.000Z 1417.4 2022-05-28T07:56:25.000Z 1417.1 2022-05-28T07:56:26.000Z 1416.8 2022-05-28T07:56:27.000Z 1416.5 2022-05-28T07:56:28.000Z 1416.3 2022-05-28T07:56:29.000Z 1416.1 2022-05-28T07:56:30.000Z 1416 2022-05-28T07:56:31.000Z 1415.9 2022-05-28T07:56:32.000Z 1415.9 2022-05-28T07:56:33.000Z 1415.9 2022-05-28T07:56:34.000Z 1415.9 2022-05-28T07:56:35.000Z 1415.8 2022-05-28T07:56:36.000Z 1415.7 2022-05-28T07:56:37.000Z 1415.6 2022-05-28T07:56:39.000Z 1415.6 2022-05-28T07:56:41.000Z 1415.5 2022-05-28T07:56:43.000Z 1415.4 2022-05-28T07:56:45.000Z 1415.4 2022-05-28T07:56:47.000Z 1415.6 2022-05-28T07:56:49.000Z 1415.8 2022-05-28T07:56:51.000Z 1415.9 2022-05-28T07:56:53.000Z 1416.1 2022-05-28T07:56:55.000Z 1416.4 2022-05-28T07:56:57.000Z 1416.6 2022-05-28T07:56:59.000Z 1416.7 2022-05-28T07:57:01.000Z 1416.7 2022-05-28T07:57:03.000Z 1416.6 2022-05-28T07:57:05.000Z 1416.4 2022-05-28T07:57:07.000Z 1416.2 2022-05-28T07:57:09.000Z 1416 2022-05-28T07:57:11.000Z 1415.7 2022-05-28T07:57:13.000Z 1415.5 2022-05-28T07:57:15.000Z 1415.5 2022-05-28T07:57:17.000Z 1415.5 2022-05-28T07:57:19.000Z 1415.5 2022-05-28T07:57:21.000Z 1415.6 2022-05-28T07:57:23.000Z 1415.7 2022-05-28T07:57:25.000Z 1415.8 2022-05-28T07:57:27.000Z 1415.8 2022-05-28T07:57:29.000Z 1415.9 2022-05-28T07:57:31.000Z 1415.7 2022-05-28T07:57:33.000Z 1415.7 2022-05-28T07:57:35.000Z 1415.9 2022-05-28T07:57:37.000Z 1416.1 2022-05-28T07:57:39.000Z 1416.3 2022-05-28T07:57:41.000Z 1416.6 2022-05-28T07:57:43.000Z 1417 2022-05-28T07:57:45.000Z 1417.4 2022-05-28T07:57:47.000Z 1417.8 2022-05-28T07:57:49.000Z 1418.2 2022-05-28T07:57:51.000Z 1418.6 2022-05-28T07:57:53.000Z 1418.9 2022-05-28T07:57:55.000Z 1419.3 2022-05-28T07:58:00.000Z 1419.6 2022-05-28T07:58:02.000Z 1420 2022-05-28T07:58:04.000Z 1420.3 2022-05-28T07:58:06.000Z 1420.6 2022-05-28T07:58:08.000Z 1420.8 2022-05-28T07:58:10.000Z 1421 2022-05-28T07:58:12.000Z 1421.2 2022-05-28T07:58:14.000Z 1421.2 2022-05-28T07:58:16.000Z 1421.2 2022-05-28T07:58:18.000Z 1421.4 2022-05-28T07:58:20.000Z 1421.7 2022-05-28T07:58:22.000Z 1422.1 2022-05-28T07:58:24.000Z 1422.4 2022-05-28T07:58:26.000Z 1422.8 2022-05-28T07:58:28.000Z 1423.1 2022-05-28T07:58:30.000Z 1423.3 2022-05-28T07:58:32.000Z 1423.5 2022-05-28T07:58:34.000Z 1423.6 2022-05-28T07:58:36.000Z 1423.8 2022-05-28T07:58:38.000Z 1424 2022-05-28T07:58:40.000Z 1424.3 2022-05-28T07:58:42.000Z 1424.6 2022-05-28T07:58:44.000Z 1424.8 2022-05-28T07:58:46.000Z 1425 2022-05-28T07:58:48.000Z 1425.2 2022-05-28T07:58:50.000Z 1425.4 2022-05-28T07:58:52.000Z 1425.7 2022-05-28T07:58:54.000Z 1425.9 2022-05-28T07:58:56.000Z 1426.2 2022-05-28T07:58:58.000Z 1426.7 2022-05-28T07:59:00.000Z 1426.9 2022-05-28T07:59:02.000Z 1427.1 2022-05-28T07:59:04.000Z 1427.3 2022-05-28T07:59:06.000Z 1427.4 2022-05-28T07:59:08.000Z 1427.5 2022-05-28T07:59:10.000Z 1427.6 2022-05-28T07:59:12.000Z 1427.7 2022-05-28T07:59:14.000Z 1427.9 2022-05-28T07:59:16.000Z 1428 2022-05-28T07:59:18.000Z 1428.1 2022-05-28T07:59:20.000Z 1428.2 2022-05-28T07:59:22.000Z 1428.3 2022-05-28T07:59:24.000Z 1428.6 2022-05-28T07:59:26.000Z 1428.9 2022-05-28T07:59:28.000Z 1429.1 2022-05-28T07:59:30.000Z 1429.2 2022-05-28T07:59:33.000Z 1429.4 2022-05-28T07:59:35.000Z 1429.6 2022-05-28T07:59:37.000Z 1429.9 2022-05-28T07:59:39.000Z 1430.2 2022-05-28T07:59:41.000Z 1430.5 2022-05-28T07:59:43.000Z 1430.8 2022-05-28T07:59:45.000Z 1431.1 2022-05-28T07:59:47.000Z 1431.3 2022-05-28T07:59:49.000Z 1431.6 2022-05-28T07:59:51.000Z 1432 2022-05-28T07:59:54.000Z 1432 2022-05-28T07:59:56.000Z 1432 2022-05-28T07:59:58.000Z 1432 2022-05-28T08:00:00.000Z 1432 2022-05-28T08:00:02.000Z 1432 2022-05-28T08:00:04.000Z 1431.8 2022-05-28T08:00:07.000Z 1431.5 2022-05-28T08:00:10.000Z 1431.3 2022-05-28T08:00:13.000Z 1431 2022-05-28T08:00:16.000Z 1430.9 2022-05-28T08:00:18.000Z 1431 2022-05-28T08:00:20.000Z 1431.1 2022-05-28T08:00:23.000Z 1431.3 2022-05-28T08:00:25.000Z 1431.4 2022-05-28T08:00:27.000Z 1431.5 2022-05-28T08:00:29.000Z 1431.7 2022-05-28T08:00:31.000Z 1432 2022-05-28T08:00:33.000Z 1432.1 2022-05-28T08:00:35.000Z 1432.2 2022-05-28T08:00:37.000Z 1432.3 2022-05-28T08:00:39.000Z 1432.5 2022-05-28T08:00:41.000Z 1432.8 2022-05-28T08:00:43.000Z 1432.9 2022-05-28T08:00:45.000Z 1433.1 2022-05-28T08:00:47.000Z 1433.2 2022-05-28T08:00:49.000Z 1433.4 2022-05-28T08:00:51.000Z 1433.6 2022-05-28T08:00:53.000Z 1433.8 2022-05-28T08:00:55.000Z 1434 2022-05-28T08:00:57.000Z 1434.3 2022-05-28T08:00:59.000Z 1434.5 2022-05-28T08:01:01.000Z 1434.7 2022-05-28T08:01:03.000Z 1435 2022-05-28T08:01:05.000Z 1435.2 2022-05-28T08:01:07.000Z 1435.4 2022-05-28T08:01:09.000Z 1435.7 2022-05-28T08:01:12.000Z 1435.9 2022-05-28T08:01:14.000Z 1436.1 2022-05-28T08:01:16.000Z 1436.3 2022-05-28T08:01:18.000Z 1436.6 2022-05-28T08:01:20.000Z 1436.9 2022-05-28T08:01:23.000Z 1437.1 2022-05-28T08:01:25.000Z 1437.4 2022-05-28T08:01:28.000Z 1437.7 2022-05-28T08:01:31.000Z 1437.9 2022-05-28T08:01:33.000Z 1438.1 2022-05-28T08:01:35.000Z 1438.3 2022-05-28T08:01:37.000Z 1438.5 2022-05-28T08:01:39.000Z 1438.7 2022-05-28T08:01:41.000Z 1438.9 2022-05-28T08:01:43.000Z 1439 2022-05-28T08:01:45.000Z 1439 2022-05-28T08:01:47.000Z 1438.9 2022-05-28T08:01:49.000Z 1438.8 2022-05-28T08:01:51.000Z 1438.7 2022-05-28T08:01:53.000Z 1438.8 2022-05-28T08:01:55.000Z 1438.9 2022-05-28T08:01:57.000Z 1439 2022-05-28T08:01:59.000Z 1439 2022-05-28T08:02:01.000Z 1439 2022-05-28T08:02:03.000Z 1439 2022-05-28T08:02:06.000Z 1438.9 2022-05-28T08:02:10.000Z 1438.9 2022-05-28T08:02:37.000Z 1438.9 2022-05-28T08:02:38.000Z 1438.9 2022-05-28T08:03:03.000Z 1438.9 2022-05-28T08:03:04.000Z 1438.9 2022-05-28T08:03:10.000Z 1438.9 2022-05-28T08:03:11.000Z 1438.9 2022-05-28T08:03:36.000Z 1438.5 2022-05-28T08:03:40.000Z 1438.2 2022-05-28T08:03:42.000Z 1437.8 2022-05-28T08:03:44.000Z 1437.7 2022-05-28T08:03:46.000Z 1437.7 2022-05-28T08:03:48.000Z 1437.6 2022-05-28T08:03:50.000Z 1437.6 2022-05-28T08:03:52.000Z 1437.4 2022-05-28T08:03:54.000Z 1437.1 2022-05-28T08:03:56.000Z 1436.8 2022-05-28T08:03:58.000Z 1436.5 2022-05-28T08:04:00.000Z 1436.6 2022-05-28T08:04:02.000Z 1436.7 2022-05-28T08:04:04.000Z 1436.8 2022-05-28T08:04:06.000Z 1437 2022-05-28T08:04:08.000Z 1437 2022-05-28T08:04:10.000Z 1437 2022-05-28T08:04:12.000Z 1437 2022-05-28T08:04:14.000Z 1437 2022-05-28T08:04:16.000Z 1437 2022-05-28T08:04:18.000Z 1437 2022-05-28T08:04:20.000Z 1437 2022-05-28T08:04:22.000Z 1437 2022-05-28T08:04:24.000Z 1437 2022-05-28T08:04:26.000Z 1437 2022-05-28T08:04:28.000Z 1437 2022-05-28T08:04:30.000Z 1437.2 2022-05-28T08:04:32.000Z 1437.4 2022-05-28T08:04:34.000Z 1437.7 2022-05-28T08:04:36.000Z 1437.9 2022-05-28T08:04:38.000Z 1438.1 2022-05-28T08:04:40.000Z 1438.3 2022-05-28T08:04:42.000Z 1438.5 2022-05-28T08:04:44.000Z 1438.7 2022-05-28T08:04:46.000Z 1439 2022-05-28T08:04:48.000Z 1439 2022-05-28T08:04:50.000Z 1439 2022-05-28T08:04:52.000Z 1438.9 2022-05-28T08:04:54.000Z 1438.8 2022-05-28T08:04:56.000Z 1438.9 2022-05-28T08:04:58.000Z 1439 2022-05-28T08:05:00.000Z 1439.1 2022-05-28T08:05:02.000Z 1439.2 2022-05-28T08:05:04.000Z 1439.3 2022-05-28T08:05:06.000Z 1439.4 2022-05-28T08:05:08.000Z 1439.4 2022-05-28T08:05:10.000Z 1439.3 2022-05-28T08:05:12.000Z 1439.2 2022-05-28T08:05:14.000Z 1438.8 2022-05-28T08:05:16.000Z 1438.5 2022-05-28T08:05:18.000Z 1438.1 2022-05-28T08:05:20.000Z 1438 2022-05-28T08:05:22.000Z 1437.9 2022-05-28T08:05:24.000Z 1437.7 2022-05-28T08:05:26.000Z 1437.5 2022-05-28T08:05:28.000Z 1437.4 2022-05-28T08:05:30.000Z 1437.2 2022-05-28T08:05:32.000Z 1437 2022-05-28T08:05:34.000Z 1436.9 2022-05-28T08:05:36.000Z 1436.5 2022-05-28T08:05:38.000Z 1436 2022-05-28T08:05:40.000Z 1435.8 2022-05-28T08:05:42.000Z 1435.6 2022-05-28T08:05:43.000Z 1435.4 2022-05-28T08:05:44.000Z 1435.3 2022-05-28T08:05:45.000Z 1435.1 2022-05-28T08:05:46.000Z 1434.8 2022-05-28T08:05:47.000Z 1434.5 2022-05-28T08:05:48.000Z 1434.2 2022-05-28T08:05:49.000Z 1433.9 2022-05-28T08:05:50.000Z 1433.5 2022-05-28T08:05:51.000Z 1433.1 2022-05-28T08:05:52.000Z 1433 2022-05-28T08:05:53.000Z 1433 2022-05-28T08:05:54.000Z 1433.1 2022-05-28T08:05:55.000Z 1433.2 2022-05-28T08:05:56.000Z 1433.3 2022-05-28T08:05:57.000Z 1433.3 2022-05-28T08:05:58.000Z 1433.3 2022-05-28T08:05:59.000Z 1433.2 2022-05-28T08:06:01.000Z 1433.1 2022-05-28T08:06:03.000Z 1432.8 2022-05-28T08:06:05.000Z 1432.7 2022-05-28T08:06:07.000Z 1432.6 2022-05-28T08:06:09.000Z 1432.6 2022-05-28T08:06:11.000Z 1432.6 2022-05-28T08:06:13.000Z 1432.7 2022-05-28T08:06:15.000Z 1432.8 2022-05-28T08:06:17.000Z 1433 2022-05-28T08:06:19.000Z 1433.2 2022-05-28T08:06:21.000Z 1433.3 2022-05-28T08:06:23.000Z 1433.3 2022-05-28T08:06:25.000Z 1433.3 2022-05-28T08:06:27.000Z 1433.3 2022-05-28T08:06:29.000Z 1433.2 2022-05-28T08:06:31.000Z 1433.1 2022-05-28T08:06:33.000Z 1433 2022-05-28T08:06:35.000Z 1432.9 2022-05-28T08:06:37.000Z 1432.7 2022-05-28T08:06:39.000Z 1432 2022-05-28T08:06:41.000Z 1431.1 2022-05-28T08:06:43.000Z 1430.7 2022-05-28T08:06:44.000Z 1430.3 2022-05-28T08:06:45.000Z 1429.7 2022-05-28T08:06:46.000Z 1429.1 2022-05-28T08:06:47.000Z 1428.4 2022-05-28T08:06:48.000Z 1427.7 2022-05-28T08:06:49.000Z 1427.3 2022-05-28T08:06:50.000Z 1426.9 2022-05-28T08:06:51.000Z 1426.5 2022-05-28T08:06:52.000Z 1426.1 2022-05-28T08:06:53.000Z 1425.8 2022-05-28T08:06:54.000Z 1425.4 2022-05-28T08:06:55.000Z 1425.1 2022-05-28T08:06:56.000Z 1424.7 2022-05-28T08:06:57.000Z 1424.5 2022-05-28T08:06:58.000Z 1424.3 2022-05-28T08:06:59.000Z 1424.2 2022-05-28T08:07:00.000Z 1424.2 2022-05-28T08:07:01.000Z 1424.2 2022-05-28T08:07:02.000Z 1423.9 2022-05-28T08:07:03.000Z 1423.5 2022-05-28T08:07:04.000Z 1423.2 2022-05-28T08:07:05.000Z 1423 2022-05-28T08:07:06.000Z 1423 2022-05-28T08:07:07.000Z 1423 2022-05-28T08:07:09.000Z 1422.9 2022-05-28T08:07:11.000Z 1422.6 2022-05-28T08:07:13.000Z 1422.2 2022-05-28T08:07:15.000Z 1422.3 2022-05-28T08:07:17.000Z 1422.6 2022-05-28T08:07:19.000Z 1422.6 2022-05-28T08:07:21.000Z 1423 2022-05-28T08:07:23.000Z 1423.3 2022-05-28T08:07:25.000Z 1423.6 2022-05-28T08:07:27.000Z 1423.6 2022-05-28T08:07:29.000Z 1423.6 2022-05-28T08:07:31.000Z 1423.7 2022-05-28T08:07:33.000Z 1423.6 2022-05-28T08:07:35.000Z 1423.4 2022-05-28T08:07:37.000Z 1423.3 2022-05-28T08:07:39.000Z 1423.3 2022-05-28T08:07:41.000Z 1423.2 2022-05-28T08:07:43.000Z 1423.1 2022-05-28T08:07:45.000Z 1423.2 2022-05-28T08:07:47.000Z 1423.4 2022-05-28T08:07:49.000Z 1423.5 2022-05-28T08:07:51.000Z 1423.3 2022-05-28T08:07:53.000Z 1423.2 2022-05-28T08:07:55.000Z 1423 2022-05-28T08:07:57.000Z 1422.8 2022-05-28T08:07:59.000Z 1422.5 2022-05-28T08:08:01.000Z 1422.3 2022-05-28T08:08:03.000Z 1422.3 2022-05-28T08:08:05.000Z 1422.1 2022-05-28T08:08:08.000Z 1421.9 2022-05-28T08:08:11.000Z 1421.9 2022-05-28T08:08:15.000Z 1421.9 2022-05-28T08:08:20.000Z 1421.9 2022-05-28T08:08:21.000Z 1421.8 2022-05-28T08:08:59.000Z 1421.4 2022-05-28T08:09:02.000Z 1420.9 2022-05-28T08:09:04.000Z 1420.5 2022-05-28T08:09:06.000Z 1420.2 2022-05-28T08:09:08.000Z 1419.8 2022-05-28T08:09:11.000Z 1419.4 2022-05-28T08:09:14.000Z 1419.2 2022-05-28T08:09:17.000Z 1418.9 2022-05-28T08:09:19.000Z 1418.7 2022-05-28T08:09:21.000Z 1418.6 2022-05-28T08:09:23.000Z 1418.4 2022-05-28T08:09:25.000Z 1418.5 2022-05-28T08:09:27.000Z 1418.6 2022-05-28T08:09:31.000Z 1418.6 2022-05-28T08:09:37.000Z 1419 2022-05-28T08:09:44.000Z 1419.1 2022-05-28T08:09:49.000Z 1419.1 2022-05-28T08:09:50.000Z 1419.1 2022-05-28T08:09:51.000Z 1419.1 2022-05-28T08:09:52.000Z 1419.1 2022-05-28T08:09:53.000Z 1419.1 2022-05-28T08:09:58.000Z 1419.1 2022-05-28T08:09:59.000Z 1419.1 2022-05-28T08:10:00.000Z 1419.4 2022-05-28T08:10:06.000Z 1419.5 2022-05-28T08:10:14.000Z 1419.5 2022-05-28T08:10:19.000Z 1419.6 2022-05-28T08:10:22.000Z 1419.5 2022-05-28T08:10:49.000Z 1419.7 2022-05-28T08:10:58.000Z 1419.9 2022-05-28T08:11:03.000Z 1420 2022-05-28T08:11:08.000Z 1420.2 2022-05-28T08:11:13.000Z 1420.4 2022-05-28T08:11:19.000Z 1420.6 2022-05-28T08:11:24.000Z 1420.7 2022-05-28T08:11:28.000Z 1420.9 2022-05-28T08:11:33.000Z 1421.1 2022-05-28T08:11:38.000Z 1421.3 2022-05-28T08:11:42.000Z 1421.3 2022-05-28T08:11:45.000Z 1421.4 2022-05-28T08:11:48.000Z 1421.4 2022-05-28T08:11:49.000Z 1421.4 2022-05-28T08:11:51.000Z 1421.4 2022-05-28T08:11:56.000Z 1421.4 2022-05-28T08:11:57.000Z 1421.5 2022-05-28T08:12:08.000Z 1421.7 2022-05-28T08:12:11.000Z 1422.2 2022-05-28T08:12:14.000Z 1422.6 2022-05-28T08:12:17.000Z 1422.9 2022-05-28T08:12:20.000Z 1423.1 2022-05-28T08:12:23.000Z 1423.3 2022-05-28T08:12:26.000Z 1423.8 2022-05-28T08:12:29.000Z 1424.4 2022-05-28T08:12:32.000Z 1425 2022-05-28T08:12:35.000Z 1425.6 2022-05-28T08:12:38.000Z 1426.2 2022-05-28T08:12:41.000Z 1426.8 2022-05-28T08:12:44.000Z 1427.5 2022-05-28T08:12:48.000Z 1428.3 2022-05-28T08:12:52.000Z 1428.9 2022-05-28T08:12:56.000Z 1429.4 2022-05-28T08:13:00.000Z 1430 2022-05-28T08:13:04.000Z 1430.5 2022-05-28T08:13:08.000Z 1431 2022-05-28T08:13:12.000Z 1431.5 2022-05-28T08:13:16.000Z 1432.2 2022-05-28T08:13:20.000Z 1432.6 2022-05-28T08:13:23.000Z 1433.1 2022-05-28T08:13:27.000Z 1433.7 2022-05-28T08:13:31.000Z 1434.1 2022-05-28T08:13:34.000Z 1434.6 2022-05-28T08:13:37.000Z 1435.4 2022-05-28T08:13:41.000Z 1436.1 2022-05-28T08:13:45.000Z 1436.8 2022-05-28T08:13:49.000Z 1437.4 2022-05-28T08:13:53.000Z 1437.9 2022-05-28T08:13:57.000Z 1438.4 2022-05-28T08:14:01.000Z 1438.9 2022-05-28T08:14:05.000Z 1439.5 2022-05-28T08:14:09.000Z 1440 2022-05-28T08:14:13.000Z 1440.5 2022-05-28T08:14:17.000Z 1441 2022-05-28T08:14:21.000Z 1441.4 2022-05-28T08:14:25.000Z 1442.1 2022-05-28T08:14:29.000Z 1442.7 2022-05-28T08:14:32.000Z 1443.4 2022-05-28T08:14:36.000Z 1444.2 2022-05-28T08:14:40.000Z 1444.7 2022-05-28T08:14:44.000Z 1445.1 2022-05-28T08:14:48.000Z 1445.6 2022-05-28T08:14:52.000Z 1446.1 2022-05-28T08:14:56.000Z 1446.5 2022-05-28T08:15:00.000Z 1446.9 2022-05-28T08:15:03.000Z 1447.3 2022-05-28T08:15:06.000Z 1447.7 2022-05-28T08:15:09.000Z 1448.1 2022-05-28T08:15:12.000Z 1448.6 2022-05-28T08:15:16.000Z 1448.8 2022-05-28T08:15:20.000Z 1449.1 2022-05-28T08:15:23.000Z 1449.2 2022-05-28T08:15:26.000Z 1449.4 2022-05-28T08:15:29.000Z 1449.9 2022-05-28T08:15:32.000Z 1450.4 2022-05-28T08:15:35.000Z 1450.9 2022-05-28T08:15:38.000Z 1451.3 2022-05-28T08:15:41.000Z 1451.9 2022-05-28T08:15:44.000Z 1452.3 2022-05-28T08:15:47.000Z 1452.6 2022-05-28T08:15:50.000Z 1453 2022-05-28T08:15:53.000Z 1453.4 2022-05-28T08:15:56.000Z 1453.7 2022-05-28T08:15:59.000Z 1454.1 2022-05-28T08:16:03.000Z 1454.5 2022-05-28T08:16:06.000Z 1454.9 2022-05-28T08:16:09.000Z 1455.2 2022-05-28T08:16:12.000Z 1455.5 2022-05-28T08:16:15.000Z 1456.1 2022-05-28T08:16:18.000Z 1456.5 2022-05-28T08:16:21.000Z 1456.9 2022-05-28T08:16:24.000Z 1457.3 2022-05-28T08:16:27.000Z 1457.6 2022-05-28T08:16:30.000Z 1458.1 2022-05-28T08:16:34.000Z 1458.7 2022-05-28T08:16:37.000Z 1459.2 2022-05-28T08:16:40.000Z 1459.7 2022-05-28T08:16:43.000Z 1460 2022-05-28T08:16:46.000Z 1460.2 2022-05-28T08:16:49.000Z 1460.3 2022-05-28T08:16:52.000Z 1460.5 2022-05-28T08:16:55.000Z 1460.8 2022-05-28T08:16:58.000Z 1461.2 2022-05-28T08:17:01.000Z 1461.6 2022-05-28T08:17:04.000Z 1461.9 2022-05-28T08:17:07.000Z 1462.2 2022-05-28T08:17:10.000Z 1462.5 2022-05-28T08:17:13.000Z 1462.7 2022-05-28T08:17:16.000Z 1462.9 2022-05-28T08:17:20.000Z 1463.2 2022-05-28T08:17:23.000Z 1463.6 2022-05-28T08:17:27.000Z 1463.9 2022-05-28T08:17:30.000Z 1464.4 2022-05-28T08:17:33.000Z 1464.8 2022-05-28T08:17:36.000Z 1465.2 2022-05-28T08:17:39.000Z 1465.5 2022-05-28T08:17:42.000Z 1465.8 2022-05-28T08:17:45.000Z 1466.2 2022-05-28T08:17:48.000Z 1466.5 2022-05-28T08:17:51.000Z 1466.8 2022-05-28T08:17:54.000Z 1467.2 2022-05-28T08:17:57.000Z 1467.5 2022-05-28T08:18:00.000Z 1467.9 2022-05-28T08:18:03.000Z 1468.3 2022-05-28T08:18:06.000Z 1468.7 2022-05-28T08:18:09.000Z 1469.1 2022-05-28T08:18:12.000Z 1469.5 2022-05-28T08:18:15.000Z 1469.7 2022-05-28T08:18:18.000Z 1469.8 2022-05-28T08:18:21.000Z 1470 2022-05-28T08:18:24.000Z 1470.3 2022-05-28T08:18:27.000Z 1470.5 2022-05-28T08:18:30.000Z 1470.7 2022-05-28T08:18:33.000Z 1470.9 2022-05-28T08:18:36.000Z 1471.1 2022-05-28T08:18:39.000Z 1471.4 2022-05-28T08:18:42.000Z 1471.7 2022-05-28T08:18:45.000Z 1472.1 2022-05-28T08:18:48.000Z 1472.5 2022-05-28T08:18:51.000Z 1472.9 2022-05-28T08:18:54.000Z 1473.2 2022-05-28T08:18:57.000Z 1473.5 2022-05-28T08:19:00.000Z 1473.9 2022-05-28T08:19:03.000Z 1474.1 2022-05-28T08:19:06.000Z 1474.4 2022-05-28T08:19:09.000Z 1474.7 2022-05-28T08:19:15.000Z 1475 2022-05-28T08:19:18.000Z 1475.3 2022-05-28T08:19:21.000Z 1475.5 2022-05-28T08:19:24.000Z 1475.5 2022-05-28T08:19:27.000Z 1475.4 2022-05-28T08:19:30.000Z 1475.3 2022-05-28T08:19:35.000Z 1475.3 2022-05-28T08:19:44.000Z 1475.3 2022-05-28T08:19:54.000Z 1475.3 2022-05-28T08:19:58.000Z 1475.3 2022-05-28T08:19:59.000Z 1475.3 2022-05-28T08:20:58.000Z 1475.3 2022-05-28T08:20:59.000Z 1475.3 2022-05-28T08:21:41.000Z 1475.3 2022-05-28T08:21:42.000Z 1475.3 2022-05-28T08:21:59.000Z 1475.3 2022-05-28T08:22:01.000Z 1475.3 2022-05-28T08:22:25.000Z 1475.3 2022-05-28T08:22:27.000Z 1475.3 2022-05-28T08:22:38.000Z 1475.3 2022-05-28T08:22:41.000Z 1475.2 2022-05-28T08:22:45.000Z 1475.1 2022-05-28T08:22:49.000Z 1475 2022-05-28T08:22:53.000Z 1474.8 2022-05-28T08:22:58.000Z 1474.7 2022-05-28T08:23:02.000Z 1474.5 2022-05-28T08:23:06.000Z 1474.5 2022-05-28T08:23:27.000Z 1474.5 2022-05-28T08:23:28.000Z 1474.5 2022-05-28T08:24:04.000Z 1474.5 2022-05-28T08:24:05.000Z 1474.5 2022-05-28T08:24:44.000Z 1474.5 2022-05-28T08:24:46.000Z 1474.5 2022-05-28T08:25:01.000Z 1474.2 2022-05-28T08:25:05.000Z 1473.7 2022-05-28T08:25:08.000Z 1473.4 2022-05-28T08:25:10.000Z 1472.9 2022-05-28T08:25:12.000Z 1472.4 2022-05-28T08:25:14.000Z 1472.2 2022-05-28T08:25:15.000Z 1471.9 2022-05-28T08:25:16.000Z 1471.6 2022-05-28T08:25:17.000Z 1471.3 2022-05-28T08:25:18.000Z 1470.9 2022-05-28T08:25:19.000Z 1470.6 2022-05-28T08:25:20.000Z 1470.2 2022-05-28T08:25:21.000Z 1469.8 2022-05-28T08:25:22.000Z 1469.5 2022-05-28T08:25:23.000Z 1469.3 2022-05-28T08:25:24.000Z 1469.1 2022-05-28T08:25:25.000Z 1469 2022-05-28T08:25:26.000Z 1468.9 2022-05-28T08:25:27.000Z 1468.5 2022-05-28T08:25:28.000Z 1468.3 2022-05-28T08:25:29.000Z 1468.1 2022-05-28T08:25:30.000Z 1468 2022-05-28T08:25:31.000Z 1468 2022-05-28T08:25:32.000Z 1468 2022-05-28T08:25:33.000Z 1468 2022-05-28T08:25:34.000Z 1468 2022-05-28T08:25:35.000Z 1468 2022-05-28T08:25:36.000Z 1468 2022-05-28T08:25:37.000Z 1467.6 2022-05-28T08:25:39.000Z 1467.3 2022-05-28T08:25:41.000Z 1467.2 2022-05-28T08:25:43.000Z 1467.2 2022-05-28T08:25:45.000Z 1467.3 2022-05-28T08:25:47.000Z 1467.4 2022-05-28T08:25:49.000Z 1467.6 2022-05-28T08:25:51.000Z 1467.7 2022-05-28T08:25:53.000Z 1467.9 2022-05-28T08:25:55.000Z 1468 2022-05-28T08:25:57.000Z 1468.1 2022-05-28T08:25:59.000Z 1468.4 2022-05-28T08:26:01.000Z 1468.7 2022-05-28T08:26:03.000Z 1469.1 2022-05-28T08:26:05.000Z 1469.4 2022-05-28T08:26:07.000Z 1469.6 2022-05-28T08:26:09.000Z 1469.6 2022-05-28T08:26:11.000Z 1469.6 2022-05-28T08:26:13.000Z 1469.6 2022-05-28T08:26:15.000Z 1469.7 2022-05-28T08:26:17.000Z 1469.8 2022-05-28T08:26:19.000Z 1470 2022-05-28T08:26:21.000Z 1470.2 2022-05-28T08:26:23.000Z 1470.2 2022-05-28T08:26:25.000Z 1470 2022-05-28T08:26:27.000Z 1469.9 2022-05-28T08:26:29.000Z 1469.9 2022-05-28T08:26:31.000Z 1470 2022-05-28T08:26:33.000Z 1470.3 2022-05-28T08:26:35.000Z 1470.5 2022-05-28T08:26:37.000Z 1470.8 2022-05-28T08:26:39.000Z 1471.1 2022-05-28T08:26:41.000Z 1471.2 2022-05-28T08:26:43.000Z 1471.3 2022-05-28T08:26:45.000Z 1471.3 2022-05-28T08:26:47.000Z 1471.5 2022-05-28T08:26:49.000Z 1471.7 2022-05-28T08:26:51.000Z 1471.9 2022-05-28T08:26:53.000Z 1472.1 2022-05-28T08:26:55.000Z 1472.3 2022-05-28T08:26:57.000Z 1472.5 2022-05-28T08:26:59.000Z 1472.7 2022-05-28T08:27:01.000Z 1472.8 2022-05-28T08:27:03.000Z 1473 2022-05-28T08:27:05.000Z 1473.1 2022-05-28T08:27:07.000Z 1473.4 2022-05-28T08:27:09.000Z 1473.6 2022-05-28T08:27:11.000Z 1473.8 2022-05-28T08:27:13.000Z 1474 2022-05-28T08:27:15.000Z 1474.2 2022-05-28T08:27:17.000Z 1474.3 2022-05-28T08:27:19.000Z 1474.4 2022-05-28T08:27:21.000Z 1474.5 2022-05-28T08:27:23.000Z 1474.5 2022-05-28T08:27:25.000Z 1474.6 2022-05-28T08:27:27.000Z 1474.7 2022-05-28T08:27:29.000Z 1474.7 2022-05-28T08:27:31.000Z 1474.9 2022-05-28T08:27:33.000Z 1475 2022-05-28T08:27:35.000Z 1475.1 2022-05-28T08:27:37.000Z 1475.1 2022-05-28T08:27:39.000Z 1475.2 2022-05-28T08:27:41.000Z 1475.3 2022-05-28T08:27:43.000Z 1475.4 2022-05-28T08:27:45.000Z 1475.5 2022-05-28T08:27:47.000Z 1475.5 2022-05-28T08:27:49.000Z 1475.4 2022-05-28T08:27:51.000Z 1475.4 2022-05-28T08:27:53.000Z 1475.4 2022-05-28T08:27:55.000Z 1475.4 2022-05-28T08:27:57.000Z 1475.4 2022-05-28T08:27:59.000Z 1475.3 2022-05-28T08:28:01.000Z 1475 2022-05-28T08:28:03.000Z 1474.8 2022-05-28T08:28:05.000Z 1474.5 2022-05-28T08:28:07.000Z 1474.3 2022-05-28T08:28:09.000Z 1474.2 2022-05-28T08:28:11.000Z 1474.2 2022-05-28T08:28:13.000Z 1474.1 2022-05-28T08:28:15.000Z 1473.9 2022-05-28T08:28:17.000Z 1473.6 2022-05-28T08:28:19.000Z 1473.3 2022-05-28T08:28:21.000Z 1473 2022-05-28T08:28:23.000Z 1473 2022-05-28T08:28:25.000Z 1473.1 2022-05-28T08:28:27.000Z 1473.1 2022-05-28T08:28:29.000Z 1473 2022-05-28T08:28:31.000Z 1472.9 2022-05-28T08:28:33.000Z 1473 2022-05-28T08:28:35.000Z 1473 2022-05-28T08:28:37.000Z 1472.9 2022-05-28T08:28:39.000Z 1472.6 2022-05-28T08:28:41.000Z 1472.4 2022-05-28T08:28:43.000Z 1472.1 2022-05-28T08:28:45.000Z 1472 2022-05-28T08:28:46.000Z 1471.8 2022-05-28T08:28:47.000Z 1471.7 2022-05-28T08:28:48.000Z 1471.5 2022-05-28T08:28:49.000Z 1471.4 2022-05-28T08:28:50.000Z 1471.2 2022-05-28T08:28:51.000Z 1471 2022-05-28T08:28:52.000Z 1470.7 2022-05-28T08:28:53.000Z 1470.5 2022-05-28T08:28:54.000Z 1470.3 2022-05-28T08:28:55.000Z 1470.1 2022-05-28T08:28:56.000Z 1470 2022-05-28T08:28:57.000Z 1470 2022-05-28T08:28:58.000Z 1469.9 2022-05-28T08:28:59.000Z 1469.8 2022-05-28T08:29:00.000Z 1469.6 2022-05-28T08:29:01.000Z 1469.5 2022-05-28T08:29:02.000Z 1469.3 2022-05-28T08:29:03.000Z 1469.1 2022-05-28T08:29:04.000Z 1468.9 2022-05-28T08:29:05.000Z 1468.5 2022-05-28T08:29:06.000Z 1468.2 2022-05-28T08:29:07.000Z 1467.8 2022-05-28T08:29:08.000Z 1467.5 2022-05-28T08:29:09.000Z 1467.1 2022-05-28T08:29:10.000Z 1466.7 2022-05-28T08:29:11.000Z 1466.4 2022-05-28T08:29:12.000Z 1466 2022-05-28T08:29:13.000Z 1465.7 2022-05-28T08:29:14.000Z 1465.3 2022-05-28T08:29:15.000Z 1464.9 2022-05-28T08:29:16.000Z 1464.3 2022-05-28T08:29:17.000Z 1463.7 2022-05-28T08:29:18.000Z 1463.2 2022-05-28T08:29:19.000Z 1462.6 2022-05-28T08:29:20.000Z 1462 2022-05-28T08:29:21.000Z 1461.4 2022-05-28T08:29:22.000Z 1460.8 2022-05-28T08:29:23.000Z 1460.2 2022-05-28T08:29:24.000Z 1459.6 2022-05-28T08:29:25.000Z 1459 2022-05-28T08:29:26.000Z 1458.6 2022-05-28T08:29:27.000Z 1458.1 2022-05-28T08:29:28.000Z 1457.7 2022-05-28T08:29:29.000Z 1457.2 2022-05-28T08:29:30.000Z 1456.8 2022-05-28T08:29:31.000Z 1456.7 2022-05-28T08:29:32.000Z 1456.7 2022-05-28T08:29:33.000Z 1456.7 2022-05-28T08:29:34.000Z 1456.5 2022-05-28T08:29:35.000Z 1456.4 2022-05-28T08:29:36.000Z 1456.4 2022-05-28T08:29:37.000Z 1456.4 2022-05-28T08:29:38.000Z 1456.3 2022-05-28T08:29:39.000Z 1456.2 2022-05-28T08:29:40.000Z 1456 2022-05-28T08:29:41.000Z 1455.9 2022-05-28T08:29:42.000Z 1455.7 2022-05-28T08:29:43.000Z 1455.4 2022-05-28T08:29:44.000Z 1455 2022-05-28T08:29:45.000Z 1454.7 2022-05-28T08:29:46.000Z 1454.3 2022-05-28T08:29:47.000Z 1454 2022-05-28T08:29:48.000Z 1453.6 2022-05-28T08:29:49.000Z 1453.3 2022-05-28T08:29:50.000Z 1452.9 2022-05-28T08:29:51.000Z 1452.3 2022-05-28T08:29:52.000Z 1451.7 2022-05-28T08:29:53.000Z 1451 2022-05-28T08:29:54.000Z 1450.3 2022-05-28T08:29:55.000Z 1449.5 2022-05-28T08:29:56.000Z 1448.8 2022-05-28T08:29:57.000Z 1448 2022-05-28T08:29:58.000Z 1447.2 2022-05-28T08:29:59.000Z 1446.4 2022-05-28T08:30:00.000Z 1445.5 2022-05-28T08:30:01.000Z 1444.7 2022-05-28T08:30:02.000Z 1444.1 2022-05-28T08:30:03.000Z 1443.5 2022-05-28T08:30:04.000Z 1443 2022-05-28T08:30:05.000Z 1442.2 2022-05-28T08:30:06.000Z 1441.7 2022-05-28T08:30:07.000Z 1441.3 2022-05-28T08:30:08.000Z 1441 2022-05-28T08:30:09.000Z 1440.5 2022-05-28T08:30:10.000Z 1440 2022-05-28T08:30:11.000Z 1439.4 2022-05-28T08:30:12.000Z 1439 2022-05-28T08:30:13.000Z 1438.5 2022-05-28T08:30:14.000Z 1438 2022-05-28T08:30:15.000Z 1437.5 2022-05-28T08:30:16.000Z 1437.2 2022-05-28T08:30:17.000Z 1436.9 2022-05-28T08:30:18.000Z 1436.2 2022-05-28T08:30:19.000Z 1435.5 2022-05-28T08:30:20.000Z 1434.8 2022-05-28T08:30:21.000Z 1434.1 2022-05-28T08:30:22.000Z 1433.4 2022-05-28T08:30:23.000Z 1432.7 2022-05-28T08:30:24.000Z 1432.1 2022-05-28T08:30:25.000Z 1431.7 2022-05-28T08:30:26.000Z 1431.2 2022-05-28T08:30:27.000Z 1430.6 2022-05-28T08:30:28.000Z 1430 2022-05-28T08:30:29.000Z 1429.6 2022-05-28T08:30:30.000Z 1429.2 2022-05-28T08:30:31.000Z 1428.7 2022-05-28T08:30:32.000Z 1428 2022-05-28T08:30:33.000Z 1427.2 2022-05-28T08:30:34.000Z 1426.5 2022-05-28T08:30:35.000Z 1426 2022-05-28T08:30:36.000Z 1425.9 2022-05-28T08:30:37.000Z 1425.7 2022-05-28T08:30:38.000Z 1425.3 2022-05-28T08:30:39.000Z 1425.1 2022-05-28T08:30:40.000Z 1424.9 2022-05-28T08:30:41.000Z 1424.7 2022-05-28T08:30:42.000Z 1424.6 2022-05-28T08:30:43.000Z 1424.3 2022-05-28T08:30:44.000Z 1424.1 2022-05-28T08:30:45.000Z 1424 2022-05-28T08:30:46.000Z 1423.9 2022-05-28T08:30:47.000Z 1423.8 2022-05-28T08:30:48.000Z 1423.8 2022-05-28T08:30:49.000Z 1423.9 2022-05-28T08:30:50.000Z 1424 2022-05-28T08:30:51.000Z 1424 2022-05-28T08:30:52.000Z 1424 2022-05-28T08:30:53.000Z 1423.8 2022-05-28T08:30:54.000Z 1423.7 2022-05-28T08:30:55.000Z 1423.6 2022-05-28T08:30:56.000Z 1423.6 2022-05-28T08:30:57.000Z 1423.7 2022-05-28T08:30:58.000Z 1423.8 2022-05-28T08:30:59.000Z 1423.8 2022-05-28T08:31:01.000Z 1423.9 2022-05-28T08:31:03.000Z 1424.1 2022-05-28T08:31:05.000Z 1424.2 2022-05-28T08:31:07.000Z 1424.4 2022-05-28T08:31:09.000Z 1424.4 2022-05-28T08:31:11.000Z 1424.2 2022-05-28T08:31:13.000Z 1424 2022-05-28T08:31:15.000Z 1424 2022-05-28T08:31:17.000Z 1424 2022-05-28T08:31:19.000Z 1424 2022-05-28T08:31:21.000Z 1423.5 2022-05-28T08:31:23.000Z 1422.9 2022-05-28T08:31:25.000Z 1422.5 2022-05-28T08:31:26.000Z 1422.1 2022-05-28T08:31:27.000Z 1421.8 2022-05-28T08:31:28.000Z 1421.5 2022-05-28T08:31:29.000Z 1421.2 2022-05-28T08:31:30.000Z 1420.9 2022-05-28T08:31:31.000Z 1420.7 2022-05-28T08:31:32.000Z 1420.4 2022-05-28T08:31:33.000Z 1420.2 2022-05-28T08:31:34.000Z 1419.9 2022-05-28T08:31:35.000Z 1419.6 2022-05-28T08:31:36.000Z 1419.3 2022-05-28T08:31:37.000Z 1419 2022-05-28T08:31:38.000Z 1418.7 2022-05-28T08:31:39.000Z 1418.4 2022-05-28T08:31:40.000Z 1418.1 2022-05-28T08:31:41.000Z 1418 2022-05-28T08:31:42.000Z 1418 2022-05-28T08:31:43.000Z 1418 2022-05-28T08:31:44.000Z 1418 2022-05-28T08:31:46.000Z 1418 2022-05-28T08:31:48.000Z 1418 2022-05-28T08:31:50.000Z 1418 2022-05-28T08:31:52.000Z 1418 2022-05-28T08:31:54.000Z 1418 2022-05-28T08:31:56.000Z 1418.2 2022-05-28T08:31:58.000Z 1418.4 2022-05-28T08:32:00.000Z 1418.6 2022-05-28T08:32:02.000Z 1418.8 2022-05-28T08:32:04.000Z 1419.1 2022-05-28T08:32:07.000Z 1419.3 2022-05-28T08:32:09.000Z 1419.6 2022-05-28T08:32:12.000Z 1419.9 2022-05-28T08:32:15.000Z 1420.2 2022-05-28T08:32:18.000Z 1420.8 2022-05-28T08:32:21.000Z 1421.4 2022-05-28T08:32:24.000Z 1421.8 2022-05-28T08:32:27.000Z 1422.2 2022-05-28T08:32:30.000Z 1422.6 2022-05-28T08:32:33.000Z 1423.1 2022-05-28T08:32:36.000Z 1423.6 2022-05-28T08:32:39.000Z 1424 2022-05-28T08:32:42.000Z 1424.4 2022-05-28T08:32:45.000Z 1424.7 2022-05-28T08:32:48.000Z 1425 2022-05-28T08:32:51.000Z 1425.5 2022-05-28T08:32:54.000Z 1426 2022-05-28T08:32:57.000Z 1426.6 2022-05-28T08:33:00.000Z 1427.1 2022-05-28T08:33:03.000Z 1427.6 2022-05-28T08:33:06.000Z 1428 2022-05-28T08:33:10.000Z 1428.3 2022-05-28T08:33:13.000Z 1428.6 2022-05-28T08:33:16.000Z 1428.8 2022-05-28T08:33:19.000Z 1429.1 2022-05-28T08:33:22.000Z 1429.5 2022-05-28T08:33:25.000Z 1429.9 2022-05-28T08:33:28.000Z 1430.3 2022-05-28T08:33:31.000Z 1430.8 2022-05-28T08:33:34.000Z 1431.4 2022-05-28T08:33:38.000Z 1432.1 2022-05-28T08:33:42.000Z 1432.7 2022-05-28T08:33:46.000Z 1433.2 2022-05-28T08:33:50.000Z 1433.7 2022-05-28T08:33:54.000Z 1434 2022-05-28T08:33:57.000Z 1434.8 2022-05-28T08:34:01.000Z 1435.7 2022-05-28T08:34:05.000Z 1436.5 2022-05-28T08:34:09.000Z 1437.5 2022-05-28T08:34:13.000Z 1438.2 2022-05-28T08:34:17.000Z 1438.7 2022-05-28T08:34:21.000Z 1439.2 2022-05-28T08:34:25.000Z 1439.8 2022-05-28T08:34:29.000Z 1440.4 2022-05-28T08:34:33.000Z 1441.1 2022-05-28T08:34:37.000Z 1441.6 2022-05-28T08:34:41.000Z 1442.2 2022-05-28T08:34:45.000Z 1442.8 2022-05-28T08:34:49.000Z 1443.3 2022-05-28T08:34:53.000Z 1443.9 2022-05-28T08:34:57.000Z 1444.5 2022-05-28T08:35:01.000Z 1445.1 2022-05-28T08:35:05.000Z 1445.7 2022-05-28T08:35:09.000Z 1446.3 2022-05-28T08:35:13.000Z 1446.8 2022-05-28T08:35:17.000Z 1447.4 2022-05-28T08:35:21.000Z 1448 2022-05-28T08:35:25.000Z 1448.3 2022-05-28T08:35:29.000Z 1448.5 2022-05-28T08:35:32.000Z 1448.9 2022-05-28T08:35:36.000Z 1449.3 2022-05-28T08:35:40.000Z 1449.6 2022-05-28T08:35:44.000Z 1450 2022-05-28T08:35:48.000Z 1450.3 2022-05-28T08:35:52.000Z 1450.6 2022-05-28T08:35:55.000Z 1450.9 2022-05-28T08:35:58.000Z 1451.2 2022-05-28T08:36:01.000Z 1451.5 2022-05-28T08:36:04.000Z 1451.8 2022-05-28T08:36:07.000Z 1452.1 2022-05-28T08:36:10.000Z 1452.4 2022-05-28T08:36:13.000Z 1452.7 2022-05-28T08:36:16.000Z 1453 2022-05-28T08:36:19.000Z 1453.4 2022-05-28T08:36:22.000Z 1453.6 2022-05-28T08:36:25.000Z 1453.8 2022-05-28T08:36:28.000Z 1453.9 2022-05-28T08:36:31.000Z 1454.1 2022-05-28T08:36:34.000Z 1454.2 2022-05-28T08:36:37.000Z 1454.4 2022-05-28T08:36:40.000Z 1454.5 2022-05-28T08:36:43.000Z 1454.7 2022-05-28T08:36:46.000Z 1454.8 2022-05-28T08:36:49.000Z 1454.9 2022-05-28T08:36:52.000Z 1455 2022-05-28T08:36:54.000Z 1455.1 2022-05-28T08:36:56.000Z 1455.2 2022-05-28T08:36:58.000Z 1455.3 2022-05-28T08:37:00.000Z 1455.2 2022-05-28T08:37:02.000Z 1455.2 2022-05-28T08:37:04.000Z 1455.1 2022-05-28T08:37:06.000Z 1455 2022-05-28T08:37:08.000Z 1455.1 2022-05-28T08:37:10.000Z 1455.2 2022-05-28T08:37:12.000Z 1455.4 2022-05-28T08:37:14.000Z 1455.5 2022-05-28T08:37:16.000Z 1455.8 2022-05-28T08:37:18.000Z 1456 2022-05-28T08:37:20.000Z 1456.3 2022-05-28T08:37:22.000Z 1456.7 2022-05-28T08:37:25.000Z 1456.9 2022-05-28T08:37:27.000Z 1457.3 2022-05-28T08:37:30.000Z 1457.7 2022-05-28T08:37:33.000Z 1458.1 2022-05-28T08:37:36.000Z 1458.4 2022-05-28T08:37:39.000Z 1458.8 2022-05-28T08:37:42.000Z 1459.2 2022-05-28T08:37:45.000Z 1459.5 2022-05-28T08:37:48.000Z 1459.9 2022-05-28T08:37:51.000Z 1460.2 2022-05-28T08:37:54.000Z 1460.6 2022-05-28T08:37:57.000Z 1460.9 2022-05-28T08:38:00.000Z 1461.3 2022-05-28T08:38:03.000Z 1461.7 2022-05-28T08:38:06.000Z 1462 2022-05-28T08:38:09.000Z 1462.3 2022-05-28T08:38:12.000Z 1462.7 2022-05-28T08:38:15.000Z 1463 2022-05-28T08:38:18.000Z 1463.4 2022-05-28T08:38:21.000Z 1463.9 2022-05-28T08:38:24.000Z 1464.3 2022-05-28T08:38:27.000Z 1464.7 2022-05-28T08:38:30.000Z 1465.1 2022-05-28T08:38:33.000Z 1465.7 2022-05-28T08:38:36.000Z 1466.2 2022-05-28T08:38:39.000Z 1466.7 2022-05-28T08:38:42.000Z 1467.2 2022-05-28T08:38:45.000Z 1467.7 2022-05-28T08:38:48.000Z 1468.1 2022-05-28T08:38:51.000Z 1468.6 2022-05-28T08:38:54.000Z 1469.1 2022-05-28T08:38:57.000Z 1469.4 2022-05-28T08:39:00.000Z 1469.6 2022-05-28T08:39:03.000Z 1469.8 2022-05-28T08:39:06.000Z 1470.1 2022-05-28T08:39:09.000Z 1470.3 2022-05-28T08:39:12.000Z 1470.6 2022-05-28T08:39:15.000Z 1470.8 2022-05-28T08:39:18.000Z 1471.1 2022-05-28T08:39:21.000Z 1471.4 2022-05-28T08:39:24.000Z 1471.8 2022-05-28T08:39:27.000Z 1472 2022-05-28T08:39:30.000Z 1472.4 2022-05-28T08:39:33.000Z 1472.9 2022-05-28T08:39:36.000Z 1473.5 2022-05-28T08:39:39.000Z 1473.9 2022-05-28T08:39:42.000Z 1474 2022-05-28T08:39:45.000Z 1474.1 2022-05-28T08:39:47.000Z 1474.2 2022-05-28T08:39:49.000Z 1474.3 2022-05-28T08:39:51.000Z 1474.5 2022-05-28T08:39:53.000Z 1474.8 2022-05-28T08:39:56.000Z 1475.1 2022-05-28T08:39:59.000Z 1475.5 2022-05-28T08:40:02.000Z 1475.8 2022-05-28T08:40:05.000Z 1476 2022-05-28T08:40:08.000Z 1476.2 2022-05-28T08:40:11.000Z 1476.6 2022-05-28T08:40:14.000Z 1477.1 2022-05-28T08:40:17.000Z 1477.4 2022-05-28T08:40:20.000Z 1477.6 2022-05-28T08:40:23.000Z 1477.9 2022-05-28T08:40:26.000Z 1478.2 2022-05-28T08:40:29.000Z 1478.4 2022-05-28T08:40:31.000Z 1478.6 2022-05-28T08:40:33.000Z 1478.7 2022-05-28T08:40:35.000Z 1478.8 2022-05-28T08:40:37.000Z 1478.8 2022-05-28T08:40:39.000Z 1478.8 2022-05-28T08:40:41.000Z 1478.9 2022-05-28T08:40:43.000Z 1478.9 2022-05-28T08:40:45.000Z 1479 2022-05-28T08:40:47.000Z 1479.1 2022-05-28T08:40:49.000Z 1479.3 2022-05-28T08:40:51.000Z 1479.4 2022-05-28T08:40:54.000Z 1479.5 2022-05-28T08:40:57.000Z 1479.6 2022-05-28T08:40:59.000Z 1479.8 2022-05-28T08:41:01.000Z 1480 2022-05-28T08:41:03.000Z 1480.3 2022-05-28T08:41:05.000Z 1480.5 2022-05-28T08:41:07.000Z 1480.6 2022-05-28T08:41:09.000Z 1480.7 2022-05-28T08:41:11.000Z 1480.8 2022-05-28T08:41:13.000Z 1481 2022-05-28T08:41:15.000Z 1481.2 2022-05-28T08:41:17.000Z 1481.7 2022-05-28T08:41:20.000Z 1482 2022-05-28T08:41:23.000Z 1482.3 2022-05-28T08:41:25.000Z 1482.5 2022-05-28T08:41:27.000Z 1482.7 2022-05-28T08:41:29.000Z 1482.8 2022-05-28T08:41:31.000Z 1482.8 2022-05-28T08:41:33.000Z 1482.9 2022-05-28T08:41:35.000Z 1483 2022-05-28T08:41:37.000Z 1483.2 2022-05-28T08:41:40.000Z 1483.3 2022-05-28T08:41:42.000Z 1483.6 2022-05-28T08:41:44.000Z 1483.8 2022-05-28T08:41:46.000Z 1483.9 2022-05-28T08:41:48.000Z 1484 2022-05-28T08:41:50.000Z 1484.2 2022-05-28T08:41:52.000Z 1484.4 2022-05-28T08:41:55.000Z 1484.7 2022-05-28T08:41:57.000Z 1484.9 2022-05-28T08:41:59.000Z 1485.1 2022-05-28T08:42:01.000Z 1485.5 2022-05-28T08:42:04.000Z 1485.7 2022-05-28T08:42:07.000Z 1485.9 2022-05-28T08:42:10.000Z 1486.2 2022-05-28T08:42:13.000Z 1486.4 2022-05-28T08:42:16.000Z 1486.6 2022-05-28T08:42:19.000Z 1486.8 2022-05-28T08:42:22.000Z 1487 2022-05-28T08:42:25.000Z 1487.2 2022-05-28T08:42:28.000Z 1487.3 2022-05-28T08:42:31.000Z 1487.4 2022-05-28T08:42:33.000Z 1487.5 2022-05-28T08:42:36.000Z 1487.5 2022-05-28T08:42:39.000Z 1487.4 2022-05-28T08:42:42.000Z 1487.4 2022-05-28T08:42:44.000Z 1487.4 2022-05-28T08:42:47.000Z 1487.3 2022-05-28T08:42:56.000Z 1487.3 2022-05-28T08:44:05.000Z 1487.3 2022-05-28T08:44:06.000Z 1487.3 2022-05-28T08:45:18.000Z 1487.3 2022-05-28T08:45:19.000Z 1487.4 2022-05-28T08:46:22.000Z 1487.4 2022-05-28T08:46:23.000Z 1487.3 2022-05-28T08:46:46.000Z 1487.3 2022-05-28T08:46:48.000Z 1487.3 2022-05-28T08:47:20.000Z 1487.3 2022-05-28T08:47:23.000Z 1487.3 2022-05-28T08:47:24.000Z 1487.3 2022-05-28T08:47:25.000Z 1487.3 2022-05-28T08:48:56.000Z 1487.3 2022-05-28T08:48:57.000Z 1487.3 2022-05-28T08:49:44.000Z 1487.2 2022-05-28T08:49:48.000Z 1487.1 2022-05-28T08:49:51.000Z 1487.2 2022-05-28T08:49:53.000Z 1487.4 2022-05-28T08:49:55.000Z 1487.4 2022-05-28T08:49:57.000Z 1487.4 2022-05-28T08:49:59.000Z 1487.4 2022-05-28T08:50:01.000Z 1487.4 2022-05-28T08:50:03.000Z 1487.5 2022-05-28T08:50:05.000Z 1487.5 2022-05-28T08:50:07.000Z 1487.5 2022-05-28T08:50:09.000Z 1487.3 2022-05-28T08:50:11.000Z 1486.9 2022-05-28T08:50:13.000Z 1486.5 2022-05-28T08:50:15.000Z 1486.1 2022-05-28T08:50:17.000Z 1485.8 2022-05-28T08:50:19.000Z 1485.7 2022-05-28T08:50:21.000Z 1485.5 2022-05-28T08:50:23.000Z 1485.2 2022-05-28T08:50:25.000Z 1485 2022-05-28T08:50:26.000Z 1484.5 2022-05-28T08:50:28.000Z 1484.3 2022-05-28T08:50:29.000Z 1483.8 2022-05-28T08:50:31.000Z 1483.6 2022-05-28T08:50:32.000Z 1483.3 2022-05-28T08:50:33.000Z 1483.1 2022-05-28T08:50:35.000Z 1483 2022-05-28T08:50:36.000Z 1482.8 2022-05-28T08:50:37.000Z 1482.6 2022-05-28T08:50:38.000Z 1482.4 2022-05-28T08:50:39.000Z 1482.1 2022-05-28T08:50:40.000Z 1481.7 2022-05-28T08:50:41.000Z 1481.5 2022-05-28T08:50:42.000Z 1481.1 2022-05-28T08:50:43.000Z 1480.8 2022-05-28T08:50:44.000Z 1480.6 2022-05-28T08:50:45.000Z 1480.5 2022-05-28T08:50:46.000Z 1480.3 2022-05-28T08:50:47.000Z 1480.1 2022-05-28T08:50:48.000Z 1479.9 2022-05-28T08:50:49.000Z 1479.8 2022-05-28T08:50:50.000Z 1479.4 2022-05-28T08:50:51.000Z 1479.1 2022-05-28T08:50:52.000Z 1478.7 2022-05-28T08:50:53.000Z 1478.3 2022-05-28T08:50:54.000Z 1478 2022-05-28T08:50:55.000Z 1477.6 2022-05-28T08:50:56.000Z 1477.4 2022-05-28T08:50:57.000Z 1477.1 2022-05-28T08:50:58.000Z 1476.9 2022-05-28T08:50:59.000Z 1476.6 2022-05-28T08:51:00.000Z 1476.4 2022-05-28T08:51:01.000Z 1476.2 2022-05-28T08:51:02.000Z 1476 2022-05-28T08:51:03.000Z 1475.8 2022-05-28T08:51:04.000Z 1475.5 2022-05-28T08:51:05.000Z 1475.3 2022-05-28T08:51:06.000Z 1475.2 2022-05-28T08:51:07.000Z 1475.2 2022-05-28T08:51:08.000Z 1475.3 2022-05-28T08:51:09.000Z 1475.3 2022-05-28T08:51:10.000Z 1475.2 2022-05-28T08:51:11.000Z 1475 2022-05-28T08:51:12.000Z 1474.8 2022-05-28T08:51:13.000Z 1474.7 2022-05-28T08:51:14.000Z 1474.5 2022-05-28T08:51:15.000Z 1474.5 2022-05-28T08:51:16.000Z 1474.4 2022-05-28T08:51:17.000Z 1474.6 2022-05-28T08:51:19.000Z 1474.7 2022-05-28T08:51:21.000Z 1474.6 2022-05-28T08:51:23.000Z 1474.3 2022-05-28T08:51:25.000Z 1474.3 2022-05-28T08:51:27.000Z 1474.3 2022-05-28T08:51:29.000Z 1474.2 2022-05-28T08:51:30.000Z 1474.2 2022-05-28T08:51:31.000Z 1473.9 2022-05-28T08:51:33.000Z 1474.2 2022-05-28T08:51:35.000Z 1474.6 2022-05-28T08:51:37.000Z 1475 2022-05-28T08:51:39.000Z 1475.1 2022-05-28T08:51:41.000Z 1475 2022-05-28T08:51:43.000Z 1475 2022-05-28T08:51:45.000Z 1475 2022-05-28T08:51:47.000Z 1475 2022-05-28T08:51:49.000Z 1474.9 2022-05-28T08:51:51.000Z 1474.6 2022-05-28T08:51:53.000Z 1474.1 2022-05-28T08:51:55.000Z 1473.6 2022-05-28T08:51:57.000Z 1473.6 2022-05-28T08:51:59.000Z 1473.7 2022-05-28T08:52:01.000Z 1473.8 2022-05-28T08:52:03.000Z 1473.9 2022-05-28T08:52:05.000Z 1474 2022-05-28T08:52:07.000Z 1473.9 2022-05-28T08:52:09.000Z 1473.8 2022-05-28T08:52:11.000Z 1473.7 2022-05-28T08:52:13.000Z 1473.5 2022-05-28T08:52:15.000Z 1473.2 2022-05-28T08:52:17.000Z 1472.7 2022-05-28T08:52:19.000Z 1472.3 2022-05-28T08:52:21.000Z 1472.1 2022-05-28T08:52:23.000Z 1472.1 2022-05-28T08:52:25.000Z 1472 2022-05-28T08:52:27.000Z 1471.8 2022-05-28T08:52:29.000Z 1471.5 2022-05-28T08:52:31.000Z 1471.1 2022-05-28T08:52:33.000Z 1470.8 2022-05-28T08:52:35.000Z 1470.5 2022-05-28T08:52:37.000Z 1470 2022-05-28T08:52:39.000Z 1469.2 2022-05-28T08:52:41.000Z 1468.8 2022-05-28T08:52:42.000Z 1468.5 2022-05-28T08:52:43.000Z 1468.2 2022-05-28T08:52:44.000Z 1468 2022-05-28T08:52:45.000Z 1467.9 2022-05-28T08:52:46.000Z 1467.8 2022-05-28T08:52:47.000Z 1467.5 2022-05-28T08:52:49.000Z 1467.2 2022-05-28T08:52:50.000Z 1466.7 2022-05-28T08:52:51.000Z 1466.2 2022-05-28T08:52:52.000Z 1465.8 2022-05-28T08:52:53.000Z 1465.3 2022-05-28T08:52:54.000Z 1465 2022-05-28T08:52:55.000Z 1464.7 2022-05-28T08:52:56.000Z 1464.4 2022-05-28T08:52:57.000Z 1464.1 2022-05-28T08:52:58.000Z 1463.8 2022-05-28T08:52:59.000Z 1463.5 2022-05-28T08:53:00.000Z 1463.4 2022-05-28T08:53:01.000Z 1463.1 2022-05-28T08:53:02.000Z 1462.9 2022-05-28T08:53:03.000Z 1462.5 2022-05-28T08:53:04.000Z 1462.2 2022-05-28T08:53:05.000Z 1461.9 2022-05-28T08:53:06.000Z 1461.6 2022-05-28T08:53:07.000Z 1461.2 2022-05-28T08:53:08.000Z 1460.8 2022-05-28T08:53:09.000Z 1460.5 2022-05-28T08:53:10.000Z 1460.2 2022-05-28T08:53:11.000Z 1459.9 2022-05-28T08:53:12.000Z 1459.7 2022-05-28T08:53:14.000Z 1459.5 2022-05-28T08:53:16.000Z 1459.4 2022-05-28T08:53:18.000Z 1459.1 2022-05-28T08:53:21.000Z 1458.5 2022-05-28T08:53:24.000Z 1458.3 2022-05-28T08:53:26.000Z 1457.8 2022-05-28T08:53:28.000Z 1457.3 2022-05-28T08:53:30.000Z 1456.7 2022-05-28T08:53:32.000Z 1456.4 2022-05-28T08:53:33.000Z 1456 2022-05-28T08:53:34.000Z 1455.6 2022-05-28T08:53:35.000Z 1455.3 2022-05-28T08:53:36.000Z 1455 2022-05-28T08:53:37.000Z 1454.7 2022-05-28T08:53:39.000Z 1454.4 2022-05-28T08:53:41.000Z 1454.3 2022-05-28T08:53:43.000Z 1454.3 2022-05-28T08:53:45.000Z 1454.3 2022-05-28T08:53:49.000Z 1454.2 2022-05-28T08:53:52.000Z 1454.2 2022-05-28T08:54:09.000Z 1454.2 2022-05-28T08:54:10.000Z 1454.2 2022-05-28T08:55:55.000Z 1454 2022-05-28T08:55:59.000Z 1454 2022-05-28T08:56:02.000Z 1454 2022-05-28T08:56:04.000Z 1454 2022-05-28T08:56:06.000Z 1454 2022-05-28T08:56:08.000Z 1454 2022-05-28T08:56:10.000Z 1454 2022-05-28T08:56:12.000Z 1454.3 2022-05-28T08:56:15.000Z 1454.8 2022-05-28T08:56:18.000Z 1455.3 2022-05-28T08:56:21.000Z 1455.7 2022-05-28T08:56:24.000Z 1456.1 2022-05-28T08:56:27.000Z 1456.4 2022-05-28T08:56:30.000Z 1456.7 2022-05-28T08:56:33.000Z 1457.1 2022-05-28T08:56:37.000Z 1457.5 2022-05-28T08:56:40.000Z 1457.8 2022-05-28T08:56:43.000Z 1458.2 2022-05-28T08:56:46.000Z 1458.4 2022-05-28T08:56:49.000Z 1458.7 2022-05-28T08:56:52.000Z 1458.8 2022-05-28T08:56:55.000Z 1459.1 2022-05-28T08:56:58.000Z 1459.5 2022-05-28T08:57:03.000Z 1459.5 2022-05-28T08:57:08.000Z 1460 2022-05-28T08:57:13.000Z 1460.6 2022-05-28T08:57:16.000Z 1461.1 2022-05-28T08:57:19.000Z 1461.8 2022-05-28T08:57:23.000Z 1462.2 2022-05-28T08:57:27.000Z 1462.4 2022-05-28T08:57:31.000Z 1462.5 2022-05-28T08:57:34.000Z 1462.7 2022-05-28T08:57:37.000Z 1462.8 2022-05-28T08:57:40.000Z 1463 2022-05-28T08:57:43.000Z 1463.1 2022-05-28T08:57:46.000Z 1463.4 2022-05-28T08:57:49.000Z 1463.6 2022-05-28T08:57:52.000Z 1463.8 2022-05-28T08:57:55.000Z 1464 2022-05-28T08:57:58.000Z 1464.1 2022-05-28T08:58:01.000Z 1464 2022-05-28T08:58:04.000Z 1464.1 2022-05-28T08:58:07.000Z 1464.4 2022-05-28T08:58:10.000Z 1464.3 2022-05-28T08:58:12.000Z 1464.1 2022-05-28T08:58:14.000Z 1463.6 2022-05-28T08:58:16.000Z 1463.5 2022-05-28T08:58:18.000Z 1463.5 2022-05-28T08:58:21.000Z 1463.2 2022-05-28T08:58:23.000Z 1463 2022-05-28T08:58:25.000Z 1462.8 2022-05-28T08:58:28.000Z 1462.9 2022-05-28T08:58:31.000Z 1462.8 2022-05-28T08:58:34.000Z 1462.7 2022-05-28T08:58:37.000Z 1462.6 2022-05-28T08:58:39.000Z 1462.4 2022-05-28T08:58:42.000Z 1462.1 2022-05-28T08:58:44.000Z 1461.9 2022-05-28T08:58:46.000Z 1461.7 2022-05-28T08:58:49.000Z 1461.6 2022-05-28T08:58:51.000Z 1461.5 2022-05-28T08:58:53.000Z 1461.6 2022-05-28T08:58:56.000Z 1461.6 2022-05-28T08:58:58.000Z 1461.5 2022-05-28T08:59:00.000Z 1461.5 2022-05-28T08:59:02.000Z 1461.5 2022-05-28T08:59:05.000Z 1461.5 2022-05-28T08:59:07.000Z 1461.5 2022-05-28T08:59:09.000Z 1461.5 2022-05-28T08:59:11.000Z 1461.4 2022-05-28T08:59:13.000Z 1461.5 2022-05-28T08:59:16.000Z 1461.7 2022-05-28T08:59:18.000Z 1462 2022-05-28T08:59:21.000Z 1462.2 2022-05-28T08:59:24.000Z 1462.3 2022-05-28T08:59:26.000Z 1462.5 2022-05-28T08:59:29.000Z 1462.8 2022-05-28T08:59:31.000Z 1463.2 2022-05-28T08:59:34.000Z 1463.6 2022-05-28T08:59:37.000Z 1463.9 2022-05-28T08:59:40.000Z 1464.2 2022-05-28T08:59:43.000Z 1464.3 2022-05-28T08:59:45.000Z 1464.5 2022-05-28T08:59:47.000Z 1464.7 2022-05-28T08:59:50.000Z 1464.8 2022-05-28T08:59:52.000Z 1465 2022-05-28T08:59:55.000Z 1465.5 2022-05-28T08:59:58.000Z 1466.1 2022-05-28T09:00:01.000Z 1466.6 2022-05-28T09:00:04.000Z 1467.2 2022-05-28T09:00:07.000Z 1467.7 2022-05-28T09:00:10.000Z 1468.1 2022-05-28T09:00:13.000Z 1468.4 2022-05-28T09:00:16.000Z 1468.7 2022-05-28T09:00:19.000Z 1469 2022-05-28T09:00:22.000Z 1469.4 2022-05-28T09:00:25.000Z 1469.7 2022-05-28T09:00:28.000Z 1470 2022-05-28T09:00:31.000Z 1470.3 2022-05-28T09:00:34.000Z 1470.6 2022-05-28T09:00:37.000Z 1470.9 2022-05-28T09:00:40.000Z 1471.2 2022-05-28T09:00:43.000Z 1471.3 2022-05-28T09:00:46.000Z 1471.3 2022-05-28T09:00:48.000Z 1471.4 2022-05-28T09:00:50.000Z 1471.6 2022-05-28T09:00:52.000Z 1471.8 2022-05-28T09:00:55.000Z 1471.9 2022-05-28T09:00:57.000Z 1472 2022-05-28T09:00:59.000Z 1472 2022-05-28T09:01:01.000Z 1472.1 2022-05-28T09:01:04.000Z 1472.1 2022-05-28T09:01:07.000Z 1472 2022-05-28T09:01:09.000Z 1471.9 2022-05-28T09:01:11.000Z 1471.7 2022-05-28T09:01:13.000Z 1471.6 2022-05-28T09:01:15.000Z 1471.4 2022-05-28T09:01:17.000Z 1471.4 2022-05-28T09:01:19.000Z 1471.4 2022-05-28T09:01:21.000Z 1471.4 2022-05-28T09:01:23.000Z 1471.5 2022-05-28T09:01:25.000Z 1471.5 2022-05-28T09:01:27.000Z 1471.6 2022-05-28T09:01:29.000Z 1471.7 2022-05-28T09:01:31.000Z 1471.8 2022-05-28T09:01:33.000Z 1471.8 2022-05-28T09:01:35.000Z 1472 2022-05-28T09:01:37.000Z 1472.1 2022-05-28T09:01:39.000Z 1472.2 2022-05-28T09:01:41.000Z 1472.4 2022-05-28T09:01:43.000Z 1472.5 2022-05-28T09:01:45.000Z 1472.6 2022-05-28T09:01:47.000Z 1472.7 2022-05-28T09:01:49.000Z 1472.8 2022-05-28T09:01:51.000Z 1472.9 2022-05-28T09:01:53.000Z 1472.9 2022-05-28T09:01:55.000Z 1473 2022-05-28T09:01:57.000Z 1473.2 2022-05-28T09:01:59.000Z 1473.4 2022-05-28T09:02:01.000Z 1473.5 2022-05-28T09:02:03.000Z 1473.7 2022-05-28T09:02:05.000Z 1473.9 2022-05-28T09:02:07.000Z 1474 2022-05-28T09:02:09.000Z 1474.2 2022-05-28T09:02:11.000Z 1474.3 2022-05-28T09:02:13.000Z 1474.5 2022-05-28T09:02:15.000Z 1474.6 2022-05-28T09:02:17.000Z 1474.8 2022-05-28T09:02:19.000Z 1474.9 2022-05-28T09:02:21.000Z 1475 2022-05-28T09:02:23.000Z 1475 2022-05-28T09:02:25.000Z 1475 2022-05-28T09:02:27.000Z 1475 2022-05-28T09:02:29.000Z 1475 2022-05-28T09:02:31.000Z 1475 2022-05-28T09:02:33.000Z 1475 2022-05-28T09:02:35.000Z 1475 2022-05-28T09:02:37.000Z 1474.8 2022-05-28T09:02:39.000Z 1474.7 2022-05-28T09:02:41.000Z 1474.5 2022-05-28T09:02:43.000Z 1474.4 2022-05-28T09:02:45.000Z 1474.2 2022-05-28T09:02:47.000Z 1474 2022-05-28T09:02:49.000Z 1474.1 2022-05-28T09:02:51.000Z 1474.3 2022-05-28T09:02:53.000Z 1474.4 2022-05-28T09:02:55.000Z 1474.6 2022-05-28T09:02:57.000Z 1474.8 2022-05-28T09:02:59.000Z 1475 2022-05-28T09:03:01.000Z 1475.2 2022-05-28T09:03:03.000Z 1475.6 2022-05-28T09:03:05.000Z 1475.9 2022-05-28T09:03:07.000Z 1476.1 2022-05-28T09:03:09.000Z 1476.4 2022-05-28T09:03:11.000Z 1476.7 2022-05-28T09:03:13.000Z 1477 2022-05-28T09:03:15.000Z 1477.2 2022-05-28T09:03:17.000Z 1477.6 2022-05-28T09:03:19.000Z 1477.8 2022-05-28T09:03:21.000Z 1478.1 2022-05-28T09:03:23.000Z 1478.5 2022-05-28T09:03:26.000Z 1478.9 2022-05-28T09:03:29.000Z 1479.1 2022-05-28T09:03:32.000Z 1479.5 2022-05-28T09:03:35.000Z 1479.8 2022-05-28T09:03:38.000Z 1480.2 2022-05-28T09:03:41.000Z 1480.6 2022-05-28T09:03:44.000Z 1480.9 2022-05-28T09:03:47.000Z 1481.1 2022-05-28T09:03:50.000Z 1481.4 2022-05-28T09:03:53.000Z 1481.7 2022-05-28T09:03:56.000Z 1482.1 2022-05-28T09:03:59.000Z 1482.5 2022-05-28T09:04:02.000Z 1482.9 2022-05-28T09:04:05.000Z 1483.3 2022-05-28T09:04:08.000Z 1483.6 2022-05-28T09:04:11.000Z 1484 2022-05-28T09:04:14.000Z 1484.3 2022-05-28T09:04:17.000Z 1484.8 2022-05-28T09:04:20.000Z 1485.2 2022-05-28T09:04:23.000Z 1485.6 2022-05-28T09:04:26.000Z 1486 2022-05-28T09:04:29.000Z 1486.3 2022-05-28T09:04:32.000Z 1486.6 2022-05-28T09:04:35.000Z 1486.9 2022-05-28T09:04:38.000Z 1487.3 2022-05-28T09:04:41.000Z 1487.7 2022-05-28T09:04:44.000Z 1488 2022-05-28T09:04:47.000Z 1488.4 2022-05-28T09:04:50.000Z 1488.7 2022-05-28T09:04:53.000Z 1489.1 2022-05-28T09:04:56.000Z 1489.4 2022-05-28T09:04:59.000Z 1489.6 2022-05-28T09:05:02.000Z 1489.8 2022-05-28T09:05:05.000Z 1489.9 2022-05-28T09:05:08.000Z 1490 2022-05-28T09:05:11.000Z 1489.8 2022-05-28T09:05:14.000Z 1489.7 2022-05-28T09:05:16.000Z 1489.5 2022-05-28T09:05:18.000Z 1489.3 2022-05-28T09:05:20.000Z 1489.1 2022-05-28T09:05:22.000Z 1488.9 2022-05-28T09:05:24.000Z 1488.7 2022-05-28T09:05:26.000Z 1488.4 2022-05-28T09:05:28.000Z 1487.8 2022-05-28T09:05:30.000Z 1487.2 2022-05-28T09:05:32.000Z 1486.6 2022-05-28T09:05:34.000Z 1486.1 2022-05-28T09:05:36.000Z 1485.7 2022-05-28T09:05:38.000Z 1485.1 2022-05-28T09:05:40.000Z 1484.4 2022-05-28T09:05:42.000Z 1483.6 2022-05-28T09:05:44.000Z 1482.9 2022-05-28T09:05:46.000Z 1482.1 2022-05-28T09:05:48.000Z 1481.6 2022-05-28T09:05:50.000Z 1481 2022-05-28T09:05:52.000Z 1480.5 2022-05-28T09:05:54.000Z 1480.1 2022-05-28T09:05:56.000Z 1479.6 2022-05-28T09:05:58.000Z 1479 2022-05-28T09:06:00.000Z 1478.3 2022-05-28T09:06:02.000Z 1477.9 2022-05-28T09:06:03.000Z 1477.6 2022-05-28T09:06:04.000Z 1477.3 2022-05-28T09:06:06.000Z 1477 2022-05-28T09:06:08.000Z 1476.8 2022-05-28T09:06:09.000Z 1476.7 2022-05-28T09:06:10.000Z 1476.4 2022-05-28T09:06:11.000Z 1476.2 2022-05-28T09:06:12.000Z 1475.9 2022-05-28T09:06:13.000Z 1475.6 2022-05-28T09:06:14.000Z 1475.3 2022-05-28T09:06:15.000Z 1475 2022-05-28T09:06:16.000Z 1474.8 2022-05-28T09:06:17.000Z 1474.6 2022-05-28T09:06:18.000Z 1474.4 2022-05-28T09:06:19.000Z 1474.1 2022-05-28T09:06:21.000Z 1473.7 2022-05-28T09:06:23.000Z 1473.4 2022-05-28T09:06:25.000Z 1473.1 2022-05-28T09:06:27.000Z 1472.8 2022-05-28T09:06:29.000Z 1472.8 2022-05-28T09:06:31.000Z 1472.7 2022-05-28T09:06:33.000Z 1472.7 2022-05-28T09:06:35.000Z 1472.8 2022-05-28T09:06:37.000Z 1472.8 2022-05-28T09:06:39.000Z 1472.8 2022-05-28T09:06:41.000Z 1472.8 2022-05-28T09:06:43.000Z 1472.8 2022-05-28T09:06:45.000Z 1472.8 2022-05-28T09:06:47.000Z 1473.1 2022-05-28T09:06:49.000Z 1473.5 2022-05-28T09:06:51.000Z 1473.9 2022-05-28T09:06:53.000Z 1474.2 2022-05-28T09:06:55.000Z 1474.4 2022-05-28T09:06:57.000Z 1474.6 2022-05-28T09:06:59.000Z 1474.8 2022-05-28T09:07:01.000Z 1475 2022-05-28T09:07:03.000Z 1475.3 2022-05-28T09:07:05.000Z 1475.6 2022-05-28T09:07:07.000Z 1475.8 2022-05-28T09:07:09.000Z 1476 2022-05-28T09:07:11.000Z 1476 2022-05-28T09:07:13.000Z 1476 2022-05-28T09:07:15.000Z 1476 2022-05-28T09:07:17.000Z 1476 2022-05-28T09:07:19.000Z 1476 2022-05-28T09:07:21.000Z 1476.1 2022-05-28T09:07:24.000Z 1476.5 2022-05-28T09:07:27.000Z 1476.8 2022-05-28T09:07:30.000Z 1477.1 2022-05-28T09:07:32.000Z 1477.6 2022-05-28T09:07:35.000Z 1477.9 2022-05-28T09:07:37.000Z 1478.1 2022-05-28T09:07:39.000Z 1478.4 2022-05-28T09:07:41.000Z 1478.6 2022-05-28T09:07:43.000Z 1478.8 2022-05-28T09:07:45.000Z 1479 2022-05-28T09:07:47.000Z 1479 2022-05-28T09:07:49.000Z 1479 2022-05-28T09:07:51.000Z 1479 2022-05-28T09:07:53.000Z 1479.1 2022-05-28T09:07:55.000Z 1479.1 2022-05-28T09:07:57.000Z 1479.2 2022-05-28T09:07:59.000Z 1479.3 2022-05-28T09:08:01.000Z 1479.3 2022-05-28T09:08:03.000Z 1479.3 2022-05-28T09:08:05.000Z 1479.4 2022-05-28T09:08:07.000Z 1479.4 2022-05-28T09:08:09.000Z 1479.6 2022-05-28T09:08:11.000Z 1479.7 2022-05-28T09:08:13.000Z 1479.8 2022-05-28T09:08:15.000Z 1480.1 2022-05-28T09:08:17.000Z 1480.2 2022-05-28T09:08:19.000Z 1480.2 2022-05-28T09:08:21.000Z 1480.3 2022-05-28T09:08:23.000Z 1480.3 2022-05-28T09:08:25.000Z 1480.3 2022-05-28T09:08:27.000Z 1480.4 2022-05-28T09:08:29.000Z 1480.6 2022-05-28T09:08:31.000Z 1480.5 2022-05-28T09:08:33.000Z 1480.4 2022-05-28T09:08:35.000Z 1480.3 2022-05-28T09:08:37.000Z 1480.1 2022-05-28T09:08:39.000Z 1480 2022-05-28T09:08:41.000Z 1480.1 2022-05-28T09:08:43.000Z 1480.1 2022-05-28T09:08:45.000Z 1480.2 2022-05-28T09:08:47.000Z 1480.2 2022-05-28T09:08:49.000Z 1480.3 2022-05-28T09:08:51.000Z 1480.4 2022-05-28T09:08:53.000Z 1480.5 2022-05-28T09:08:55.000Z 1480.6 2022-05-28T09:08:57.000Z 1480.7 2022-05-28T09:08:59.000Z 1480.8 2022-05-28T09:09:01.000Z 1480.9 2022-05-28T09:09:03.000Z 1481 2022-05-28T09:09:05.000Z 1481.1 2022-05-28T09:09:07.000Z 1481.1 2022-05-28T09:09:09.000Z 1481.2 2022-05-28T09:09:11.000Z 1481.3 2022-05-28T09:09:13.000Z 1481.4 2022-05-28T09:09:15.000Z 1481.5 2022-05-28T09:09:17.000Z 1481.7 2022-05-28T09:09:19.000Z 1481.9 2022-05-28T09:09:21.000Z 1482 2022-05-28T09:09:23.000Z 1482.1 2022-05-28T09:09:25.000Z 1482.1 2022-05-28T09:09:27.000Z 1482.2 2022-05-28T09:09:29.000Z 1482.3 2022-05-28T09:09:31.000Z 1482.4 2022-05-28T09:09:33.000Z 1482.5 2022-05-28T09:09:35.000Z 1482.5 2022-05-28T09:09:37.000Z 1482.5 2022-05-28T09:09:39.000Z 1482.4 2022-05-28T09:09:41.000Z 1482.3 2022-05-28T09:09:43.000Z 1482.2 2022-05-28T09:09:45.000Z 1482 2022-05-28T09:09:47.000Z 1481.7 2022-05-28T09:09:49.000Z 1481.5 2022-05-28T09:09:51.000Z 1481.3 2022-05-28T09:09:53.000Z 1481.1 2022-05-28T09:09:55.000Z 1480.9 2022-05-28T09:09:57.000Z 1480.9 2022-05-28T09:09:59.000Z 1480.8 2022-05-28T09:10:01.000Z 1480.6 2022-05-28T09:10:03.000Z 1480.4 2022-05-28T09:10:05.000Z 1480 2022-05-28T09:10:07.000Z 1479.7 2022-05-28T09:10:09.000Z 1479.5 2022-05-28T09:10:11.000Z 1479.3 2022-05-28T09:10:13.000Z 1479.1 2022-05-28T09:10:15.000Z 1478.8 2022-05-28T09:10:17.000Z 1478.3 2022-05-28T09:10:19.000Z 1477.9 2022-05-28T09:10:21.000Z 1477.4 2022-05-28T09:10:23.000Z 1476.9 2022-05-28T09:10:25.000Z 1476.4 2022-05-28T09:10:27.000Z 1475.9 2022-05-28T09:10:29.000Z 1475.4 2022-05-28T09:10:31.000Z 1474.9 2022-05-28T09:10:33.000Z 1474.6 2022-05-28T09:10:34.000Z 1474.3 2022-05-28T09:10:35.000Z 1474 2022-05-28T09:10:36.000Z 1473.5 2022-05-28T09:10:38.000Z 1473.1 2022-05-28T09:10:40.000Z 1472.7 2022-05-28T09:10:42.000Z 1472.1 2022-05-28T09:10:44.000Z 1471.7 2022-05-28T09:10:46.000Z 1471.4 2022-05-28T09:10:49.000Z 1471.1 2022-05-28T09:10:52.000Z 1471 2022-05-28T09:10:54.000Z 1471 2022-05-28T09:10:56.000Z 1471 2022-05-28T09:10:59.000Z 1471 2022-05-28T09:11:01.000Z 1471 2022-05-28T09:11:03.000Z 1471 2022-05-28T09:11:05.000Z 1471 2022-05-28T09:11:07.000Z 1470.9 2022-05-28T09:11:09.000Z 1470.8 2022-05-28T09:11:11.000Z 1470.7 2022-05-28T09:11:13.000Z 1470.5 2022-05-28T09:11:15.000Z 1470.4 2022-05-28T09:11:17.000Z 1470.4 2022-05-28T09:11:19.000Z 1470.6 2022-05-28T09:11:21.000Z 1470.6 2022-05-28T09:11:23.000Z 1470.6 2022-05-28T09:11:25.000Z 1470.5 2022-05-28T09:11:27.000Z 1470.5 2022-05-28T09:11:29.000Z 1470.5 2022-05-28T09:11:31.000Z 1470.6 2022-05-28T09:11:33.000Z 1470.7 2022-05-28T09:11:35.000Z 1470.8 2022-05-28T09:11:37.000Z 1471 2022-05-28T09:11:40.000Z 1471.1 2022-05-28T09:11:45.000Z 1471.1 2022-05-28T09:11:46.000Z 1471.1 2022-05-28T09:11:49.000Z 1471.1 2022-05-28T09:11:59.000Z 1471.1 2022-05-28T09:12:00.000Z 1471.1 2022-05-28T09:15:03.000Z 1471.1 2022-05-28T09:15:04.000Z 1471.1 2022-05-28T09:15:05.000Z 1471.1 2022-05-28T09:15:06.000Z 1471.1 2022-05-28T09:15:59.000Z 1471.1 2022-05-28T09:16:01.000Z 1471.1 2022-05-28T09:16:02.000Z 1471.1 2022-05-28T09:16:03.000Z 1471.1 2022-05-28T09:16:04.000Z 1471.1 2022-05-28T09:16:05.000Z 1471.1 2022-05-28T09:16:06.000Z 1471.1 2022-05-28T09:16:07.000Z 1471.1 2022-05-28T09:16:08.000Z 1471.1 2022-05-28T09:16:09.000Z 1471.1 2022-05-28T09:16:11.000Z 1471.1 2022-05-28T09:16:12.000Z 1471.1 2022-05-28T09:23:21.000Z 1471.1 2022-05-28T09:23:22.000Z 1471.1 2022-05-28T09:23:37.000Z 1471.1 2022-05-28T09:23:42.000Z 1471.1 2022-05-28T09:24:43.000Z 1471.1 2022-05-28T09:24:44.000Z 1471.1 2022-05-28T09:24:59.000Z 1471 2022-05-28T09:25:03.000Z 1471 2022-05-28T09:25:30.000Z 1471 2022-05-28T09:25:32.000Z 1471 2022-05-28T09:25:33.000Z 1471 2022-05-28T09:25:34.000Z 1471 2022-05-28T09:25:38.000Z 1471 2022-05-28T09:25:39.000Z 1471.1 2022-05-28T09:25:55.000Z 1471.1 2022-05-28T09:25:56.000Z 1471.1 2022-05-28T09:25:57.000Z 1471.1 2022-05-28T09:25:58.000Z 1471.1 2022-05-28T09:26:02.000Z 1471.1 2022-05-28T09:26:03.000Z 1471.1 2022-05-28T09:26:05.000Z 1471.1 2022-05-28T09:26:12.000Z 1471.1 2022-05-28T09:26:15.000Z 1471 2022-05-28T09:26:19.000Z 1470.8 2022-05-28T09:26:23.000Z 1470.5 2022-05-28T09:26:26.000Z 1470.3 2022-05-28T09:26:29.000Z 1470.1 2022-05-28T09:26:31.000Z 1470 2022-05-28T09:26:33.000Z 1469.8 2022-05-28T09:26:35.000Z 1469.6 2022-05-28T09:26:37.000Z 1469.2 2022-05-28T09:26:39.000Z 1468.9 2022-05-28T09:26:41.000Z 1468.7 2022-05-28T09:26:43.000Z 1468.5 2022-05-28T09:26:45.000Z 1468.1 2022-05-28T09:26:47.000Z 1467.6 2022-05-28T09:26:49.000Z 1467.2 2022-05-28T09:26:51.000Z 1467.1 2022-05-28T09:26:52.000Z 1467.1 2022-05-28T09:26:53.000Z 1467.2 2022-05-28T09:26:55.000Z 1467.2 2022-05-28T09:26:57.000Z 1467.2 2022-05-28T09:26:59.000Z 1467.3 2022-05-28T09:27:01.000Z 1467.4 2022-05-28T09:27:03.000Z 1467.3 2022-05-28T09:27:05.000Z 1467.2 2022-05-28T09:27:07.000Z 1467.1 2022-05-28T09:27:09.000Z 1467.1 2022-05-28T09:27:11.000Z 1467.1 2022-05-28T09:27:13.000Z 1467.3 2022-05-28T09:27:15.000Z 1467.4 2022-05-28T09:27:17.000Z 1467.7 2022-05-28T09:27:19.000Z 1468.1 2022-05-28T09:27:21.000Z 1468 2022-05-28T09:27:23.000Z 1467.8 2022-05-28T09:27:25.000Z 1467.8 2022-05-28T09:27:27.000Z 1467.9 2022-05-28T09:27:29.000Z 1468.2 2022-05-28T09:27:31.000Z 1468.5 2022-05-28T09:27:33.000Z 1468.8 2022-05-28T09:27:35.000Z 1469.1 2022-05-28T09:27:37.000Z 1469.2 2022-05-28T09:27:39.000Z 1469.1 2022-05-28T09:27:41.000Z 1469.1 2022-05-28T09:27:43.000Z 1469 2022-05-28T09:27:45.000Z 1469 2022-05-28T09:27:47.000Z 1469 2022-05-28T09:27:49.000Z 1468.8 2022-05-28T09:27:51.000Z 1468.7 2022-05-28T09:27:53.000Z 1468.6 2022-05-28T09:27:55.000Z 1468.4 2022-05-28T09:27:57.000Z 1467.9 2022-05-28T09:27:59.000Z 1467.5 2022-05-28T09:28:01.000Z 1467.1 2022-05-28T09:28:03.000Z 1466.6 2022-05-28T09:28:05.000Z 1466.1 2022-05-28T09:28:07.000Z 1465.9 2022-05-28T09:28:08.000Z 1465.8 2022-05-28T09:28:09.000Z 1465.6 2022-05-28T09:28:10.000Z 1465.3 2022-05-28T09:28:11.000Z 1465.1 2022-05-28T09:28:12.000Z 1464.8 2022-05-28T09:28:13.000Z 1464.4 2022-05-28T09:28:14.000Z 1464.2 2022-05-28T09:28:15.000Z 1464 2022-05-28T09:28:16.000Z 1463.8 2022-05-28T09:28:17.000Z 1463.3 2022-05-28T09:28:18.000Z 1463 2022-05-28T09:28:19.000Z 1462.7 2022-05-28T09:28:20.000Z 1462.5 2022-05-28T09:28:21.000Z 1462.5 2022-05-28T09:28:22.000Z 1462.4 2022-05-28T09:28:23.000Z 1462.4 2022-05-28T09:28:24.000Z 1462.3 2022-05-28T09:28:25.000Z 1462.1 2022-05-28T09:28:26.000Z 1462.1 2022-05-28T09:28:27.000Z 1462 2022-05-28T09:28:28.000Z 1462 2022-05-28T09:28:29.000Z 1462.1 2022-05-28T09:28:30.000Z 1462.1 2022-05-28T09:28:31.000Z 1462 2022-05-28T09:28:32.000Z 1461.8 2022-05-28T09:28:33.000Z 1461.6 2022-05-28T09:28:34.000Z 1461.3 2022-05-28T09:28:36.000Z 1461.3 2022-05-28T09:28:38.000Z 1461.3 2022-05-28T09:28:40.000Z 1461.3 2022-05-28T09:28:42.000Z 1461 2022-05-28T09:28:44.000Z 1460.7 2022-05-28T09:28:46.000Z 1460.6 2022-05-28T09:28:48.000Z 1460.5 2022-05-28T09:28:50.000Z 1460.4 2022-05-28T09:28:52.000Z 1460.2 2022-05-28T09:28:54.000Z 1460 2022-05-28T09:28:56.000Z 1459.6 2022-05-28T09:28:58.000Z 1459.2 2022-05-28T09:29:00.000Z 1458.7 2022-05-28T09:29:02.000Z 1458.4 2022-05-28T09:29:03.000Z 1458.2 2022-05-28T09:29:04.000Z 1457.9 2022-05-28T09:29:05.000Z 1457.7 2022-05-28T09:29:06.000Z 1457.6 2022-05-28T09:29:07.000Z 1457.5 2022-05-28T09:29:08.000Z 1457.5 2022-05-28T09:29:09.000Z 1457.4 2022-05-28T09:29:10.000Z 1457.1 2022-05-28T09:29:12.000Z 1457 2022-05-28T09:29:13.000Z 1456.8 2022-05-28T09:29:14.000Z 1456.7 2022-05-28T09:29:15.000Z 1456.6 2022-05-28T09:29:16.000Z 1456.5 2022-05-28T09:29:17.000Z 1456.3 2022-05-28T09:29:18.000Z 1456.2 2022-05-28T09:29:19.000Z 1456.1 2022-05-28T09:29:20.000Z 1456 2022-05-28T09:29:21.000Z 1455.8 2022-05-28T09:29:22.000Z 1455.7 2022-05-28T09:29:23.000Z 1455.6 2022-05-28T09:29:24.000Z 1455.4 2022-05-28T09:29:25.000Z 1455.3 2022-05-28T09:29:26.000Z 1455.2 2022-05-28T09:29:27.000Z 1455.1 2022-05-28T09:29:28.000Z 1455.1 2022-05-28T09:29:29.000Z 1455 2022-05-28T09:29:30.000Z 1454.9 2022-05-28T09:29:31.000Z 1454.7 2022-05-28T09:29:32.000Z 1454.4 2022-05-28T09:29:33.000Z 1454.1 2022-05-28T09:29:34.000Z 1453.7 2022-05-28T09:29:35.000Z 1453.5 2022-05-28T09:29:36.000Z 1453.4 2022-05-28T09:29:37.000Z 1453.4 2022-05-28T09:29:38.000Z 1453.4 2022-05-28T09:29:39.000Z 1453.4 2022-05-28T09:29:40.000Z 1453.3 2022-05-28T09:29:41.000Z 1453.1 2022-05-28T09:29:42.000Z 1452.9 2022-05-28T09:29:43.000Z 1452.6 2022-05-28T09:29:44.000Z 1452.3 2022-05-28T09:29:45.000Z 1452.1 2022-05-28T09:29:46.000Z 1452 2022-05-28T09:29:47.000Z 1451.7 2022-05-28T09:29:48.000Z 1451.3 2022-05-28T09:29:49.000Z 1450.8 2022-05-28T09:29:50.000Z 1450.4 2022-05-28T09:29:51.000Z 1450 2022-05-28T09:29:52.000Z 1449.9 2022-05-28T09:29:53.000Z 1449.7 2022-05-28T09:29:54.000Z 1449.6 2022-05-28T09:29:55.000Z 1449.5 2022-05-28T09:29:56.000Z 1449.3 2022-05-28T09:29:57.000Z 1449.2 2022-05-28T09:29:58.000Z 1449.1 2022-05-28T09:29:59.000Z 1449.1 2022-05-28T09:30:00.000Z 1449 2022-05-28T09:30:01.000Z 1449 2022-05-28T09:30:02.000Z 1448.9 2022-05-28T09:30:03.000Z 1448.8 2022-05-28T09:30:04.000Z 1448.7 2022-05-28T09:30:05.000Z 1448.6 2022-05-28T09:30:06.000Z 1448.5 2022-05-28T09:30:07.000Z 1448.5 2022-05-28T09:30:08.000Z 1448.5 2022-05-28T09:30:09.000Z 1448.3 2022-05-28T09:30:10.000Z 1448.1 2022-05-28T09:30:11.000Z 1447.9 2022-05-28T09:30:12.000Z 1447.8 2022-05-28T09:30:13.000Z 1447.7 2022-05-28T09:30:14.000Z 1447.6 2022-05-28T09:30:15.000Z 1447.6 2022-05-28T09:30:16.000Z 1447.6 2022-05-28T09:30:17.000Z 1447.5 2022-05-28T09:30:18.000Z 1447.3 2022-05-28T09:30:19.000Z 1447 2022-05-28T09:30:20.000Z 1446.8 2022-05-28T09:30:21.000Z 1446.5 2022-05-28T09:30:22.000Z 1446.3 2022-05-28T09:30:23.000Z 1446.3 2022-05-28T09:30:24.000Z 1446.3 2022-05-28T09:30:25.000Z 1446.4 2022-05-28T09:30:26.000Z 1446.5 2022-05-28T09:30:27.000Z 1446.6 2022-05-28T09:30:28.000Z 1446.6 2022-05-28T09:30:29.000Z 1446.7 2022-05-28T09:30:30.000Z 1446.8 2022-05-28T09:30:31.000Z 1446.9 2022-05-28T09:30:32.000Z 1447.2 2022-05-28T09:30:34.000Z 1447.6 2022-05-28T09:30:36.000Z 1447.9 2022-05-28T09:30:38.000Z 1448 2022-05-28T09:30:40.000Z 1448 2022-05-28T09:30:42.000Z 1448 2022-05-28T09:30:44.000Z 1447.7 2022-05-28T09:30:46.000Z 1447.4 2022-05-28T09:30:48.000Z 1447 2022-05-28T09:30:50.000Z 1447 2022-05-28T09:30:51.000Z 1447 2022-05-28T09:30:52.000Z 1447 2022-05-28T09:30:53.000Z 1447 2022-05-28T09:30:54.000Z 1447 2022-05-28T09:30:55.000Z 1446.9 2022-05-28T09:30:56.000Z 1446.7 2022-05-28T09:30:57.000Z 1446.6 2022-05-28T09:30:58.000Z 1446.4 2022-05-28T09:30:59.000Z 1446.2 2022-05-28T09:31:00.000Z 1446 2022-05-28T09:31:01.000Z 1445.8 2022-05-28T09:31:02.000Z 1445.6 2022-05-28T09:31:03.000Z 1445.4 2022-05-28T09:31:04.000Z 1445.2 2022-05-28T09:31:05.000Z 1445 2022-05-28T09:31:06.000Z 1444.8 2022-05-28T09:31:07.000Z 1444.6 2022-05-28T09:31:08.000Z 1444.4 2022-05-28T09:31:09.000Z 1444.2 2022-05-28T09:31:10.000Z 1444 2022-05-28T09:31:11.000Z 1443.9 2022-05-28T09:31:12.000Z 1443.8 2022-05-28T09:31:13.000Z 1443.7 2022-05-28T09:31:14.000Z 1443.8 2022-05-28T09:31:15.000Z 1443.8 2022-05-28T09:31:16.000Z 1443.7 2022-05-28T09:31:17.000Z 1443.5 2022-05-28T09:31:18.000Z 1443.3 2022-05-28T09:31:19.000Z 1443.1 2022-05-28T09:31:20.000Z 1442.8 2022-05-28T09:31:21.000Z 1442.6 2022-05-28T09:31:22.000Z 1442.4 2022-05-28T09:31:23.000Z 1442.2 2022-05-28T09:31:24.000Z 1442.1 2022-05-28T09:31:25.000Z 1442 2022-05-28T09:31:26.000Z 1441.9 2022-05-28T09:31:27.000Z 1441.9 2022-05-28T09:31:28.000Z 1441.8 2022-05-28T09:31:29.000Z 1441.7 2022-05-28T09:31:30.000Z 1441.6 2022-05-28T09:31:31.000Z 1441.6 2022-05-28T09:31:32.000Z 1441.5 2022-05-28T09:31:33.000Z 1441.4 2022-05-28T09:31:34.000Z 1441.4 2022-05-28T09:31:35.000Z 1441.3 2022-05-28T09:31:36.000Z 1441.2 2022-05-28T09:31:37.000Z 1441.1 2022-05-28T09:31:38.000Z 1441.1 2022-05-28T09:31:39.000Z 1441 2022-05-28T09:31:40.000Z 1440.9 2022-05-28T09:31:41.000Z 1440.8 2022-05-28T09:31:42.000Z 1440.8 2022-05-28T09:31:43.000Z 1440.7 2022-05-28T09:31:44.000Z 1440.6 2022-05-28T09:31:45.000Z 1440.6 2022-05-28T09:31:46.000Z 1440.5 2022-05-28T09:31:47.000Z 1440.4 2022-05-28T09:31:48.000Z 1440.4 2022-05-28T09:31:49.000Z 1440.3 2022-05-28T09:31:50.000Z 1440.2 2022-05-28T09:31:51.000Z 1440.1 2022-05-28T09:31:52.000Z 1440 2022-05-28T09:31:53.000Z 1439.9 2022-05-28T09:31:54.000Z 1439.7 2022-05-28T09:31:55.000Z 1439.7 2022-05-28T09:31:56.000Z 1439.6 2022-05-28T09:31:57.000Z 1439.6 2022-05-28T09:31:58.000Z 1439.7 2022-05-28T09:31:59.000Z 1439.8 2022-05-28T09:32:00.000Z 1440 2022-05-28T09:32:01.000Z 1440 2022-05-28T09:32:02.000Z 1440 2022-05-28T09:32:03.000Z 1440 2022-05-28T09:32:04.000Z 1440 2022-05-28T09:32:05.000Z 1440 2022-05-28T09:32:06.000Z 1440 2022-05-28T09:32:08.000Z 1440 2022-05-28T09:32:09.000Z 1440 2022-05-28T09:32:11.000Z 1440 2022-05-28T09:32:12.000Z 1440 2022-05-28T09:32:13.000Z 1440 2022-05-28T09:32:14.000Z 1439.9 2022-05-28T09:32:15.000Z 1439.8 2022-05-28T09:32:16.000Z 1439.7 2022-05-28T09:32:17.000Z 1439.5 2022-05-28T09:32:18.000Z 1439.2 2022-05-28T09:32:19.000Z 1439.1 2022-05-28T09:32:20.000Z 1439.1 2022-05-28T09:32:21.000Z 1439.2 2022-05-28T09:32:22.000Z 1439.2 2022-05-28T09:32:23.000Z 1439.2 2022-05-28T09:32:24.000Z 1439.2 2022-05-28T09:32:25.000Z 1439.1 2022-05-28T09:32:26.000Z 1438.9 2022-05-28T09:32:27.000Z 1438.7 2022-05-28T09:32:28.000Z 1438.5 2022-05-28T09:32:29.000Z 1438.2 2022-05-28T09:32:30.000Z 1437.9 2022-05-28T09:32:31.000Z 1437.6 2022-05-28T09:32:32.000Z 1437.3 2022-05-28T09:32:33.000Z 1437 2022-05-28T09:32:34.000Z 1436.8 2022-05-28T09:32:35.000Z 1436.6 2022-05-28T09:32:36.000Z 1436.3 2022-05-28T09:32:37.000Z 1436 2022-05-28T09:32:38.000Z 1435.4 2022-05-28T09:32:40.000Z 1434.9 2022-05-28T09:32:42.000Z 1434.7 2022-05-28T09:32:45.000Z 1434.7 2022-05-28T09:33:13.000Z 1434.7 2022-05-28T09:33:14.000Z 1434.7 2022-05-28T09:34:22.000Z 1434.6 2022-05-28T09:34:25.000Z 1434.4 2022-05-28T09:34:27.000Z 1434.1 2022-05-28T09:34:29.000Z 1433.5 2022-05-28T09:34:31.000Z 1433.1 2022-05-28T09:34:32.000Z 1432.6 2022-05-28T09:34:33.000Z 1432.1 2022-05-28T09:34:34.000Z 1431.9 2022-05-28T09:34:35.000Z 1431.7 2022-05-28T09:34:36.000Z 1431.5 2022-05-28T09:34:37.000Z 1431.3 2022-05-28T09:34:38.000Z 1431 2022-05-28T09:34:39.000Z 1430.8 2022-05-28T09:34:40.000Z 1430.6 2022-05-28T09:34:41.000Z 1430.3 2022-05-28T09:34:42.000Z 1430 2022-05-28T09:34:43.000Z 1429.6 2022-05-28T09:34:44.000Z 1429.3 2022-05-28T09:34:45.000Z 1429.2 2022-05-28T09:34:46.000Z 1429.1 2022-05-28T09:34:47.000Z 1429 2022-05-28T09:34:48.000Z 1428.9 2022-05-28T09:34:49.000Z 1428.8 2022-05-28T09:34:50.000Z 1428.6 2022-05-28T09:34:51.000Z 1428.4 2022-05-28T09:34:52.000Z 1428.1 2022-05-28T09:34:53.000Z 1427.8 2022-05-28T09:34:54.000Z 1427.5 2022-05-28T09:34:55.000Z 1427.2 2022-05-28T09:34:56.000Z 1427.2 2022-05-28T09:34:57.000Z 1427.1 2022-05-28T09:34:58.000Z 1427 2022-05-28T09:34:59.000Z 1426.9 2022-05-28T09:35:00.000Z 1426.8 2022-05-28T09:35:01.000Z 1426.7 2022-05-28T09:35:02.000Z 1426.6 2022-05-28T09:35:03.000Z 1426.4 2022-05-28T09:35:04.000Z 1426.2 2022-05-28T09:35:05.000Z 1426.1 2022-05-28T09:35:06.000Z 1425.8 2022-05-28T09:35:07.000Z 1425.4 2022-05-28T09:35:08.000Z 1425 2022-05-28T09:35:09.000Z 1424.9 2022-05-28T09:35:10.000Z 1424.8 2022-05-28T09:35:11.000Z 1424.8 2022-05-28T09:35:12.000Z 1424.7 2022-05-28T09:35:13.000Z 1424.7 2022-05-28T09:35:14.000Z 1424.6 2022-05-28T09:35:15.000Z 1424.5 2022-05-28T09:35:16.000Z 1424.2 2022-05-28T09:35:17.000Z 1423.8 2022-05-28T09:35:18.000Z 1423.5 2022-05-28T09:35:19.000Z 1423.1 2022-05-28T09:35:20.000Z 1422.7 2022-05-28T09:35:21.000Z 1422.4 2022-05-28T09:35:22.000Z 1422.2 2022-05-28T09:35:23.000Z 1422.1 2022-05-28T09:35:24.000Z 1422 2022-05-28T09:35:25.000Z 1421.8 2022-05-28T09:35:26.000Z 1421.5 2022-05-28T09:35:27.000Z 1421.2 2022-05-28T09:35:28.000Z 1420.7 2022-05-28T09:35:29.000Z 1420.1 2022-05-28T09:35:30.000Z 1419.4 2022-05-28T09:35:31.000Z 1418.9 2022-05-28T09:35:32.000Z 1418.6 2022-05-28T09:35:33.000Z 1418.3 2022-05-28T09:35:34.000Z 1418 2022-05-28T09:35:35.000Z 1417.9 2022-05-28T09:35:36.000Z 1418 2022-05-28T09:35:37.000Z 1418 2022-05-28T09:35:38.000Z 1417.9 2022-05-28T09:35:39.000Z 1417.7 2022-05-28T09:35:40.000Z 1417.5 2022-05-28T09:35:41.000Z 1417.3 2022-05-28T09:35:42.000Z 1417.2 2022-05-28T09:35:43.000Z 1417.2 2022-05-28T09:35:44.000Z 1417.3 2022-05-28T09:35:45.000Z 1417.2 2022-05-28T09:35:46.000Z 1417.1 2022-05-28T09:35:47.000Z 1417 2022-05-28T09:35:48.000Z 1416.8 2022-05-28T09:35:49.000Z 1416.7 2022-05-28T09:35:50.000Z 1416.6 2022-05-28T09:35:51.000Z 1416.5 2022-05-28T09:35:52.000Z 1416.5 2022-05-28T09:35:53.000Z 1416.4 2022-05-28T09:35:54.000Z 1416.3 2022-05-28T09:35:55.000Z 1416.2 2022-05-28T09:35:56.000Z 1416.1 2022-05-28T09:35:57.000Z 1416.1 2022-05-28T09:35:58.000Z 1416 2022-05-28T09:35:59.000Z 1416 2022-05-28T09:36:00.000Z 1415.9 2022-05-28T09:36:01.000Z 1415.8 2022-05-28T09:36:02.000Z 1415.7 2022-05-28T09:36:03.000Z 1415.5 2022-05-28T09:36:04.000Z 1415.3 2022-05-28T09:36:05.000Z 1415.3 2022-05-28T09:36:06.000Z 1415.3 2022-05-28T09:36:07.000Z 1415.3 2022-05-28T09:36:08.000Z 1415.3 2022-05-28T09:36:09.000Z 1415.1 2022-05-28T09:36:10.000Z 1414.9 2022-05-28T09:36:11.000Z 1414.7 2022-05-28T09:36:12.000Z 1414.4 2022-05-28T09:36:13.000Z 1414.1 2022-05-28T09:36:14.000Z 1413.5 2022-05-28T09:36:15.000Z 1413 2022-05-28T09:36:16.000Z 1412.4 2022-05-28T09:36:17.000Z 1411.9 2022-05-28T09:36:18.000Z 1411.5 2022-05-28T09:36:19.000Z 1411 2022-05-28T09:36:20.000Z 1410.4 2022-05-28T09:36:21.000Z 1409.8 2022-05-28T09:36:22.000Z 1408.9 2022-05-28T09:36:23.000Z 1408 2022-05-28T09:36:24.000Z 1407.1 2022-05-28T09:36:25.000Z 1406.2 2022-05-28T09:36:26.000Z 1405.4 2022-05-28T09:36:27.000Z 1404.6 2022-05-28T09:36:28.000Z 1403.8 2022-05-28T09:36:29.000Z 1402.9 2022-05-28T09:36:30.000Z 1402 2022-05-28T09:36:31.000Z 1401.1 2022-05-28T09:36:32.000Z 1400.4 2022-05-28T09:36:33.000Z 1399.5 2022-05-28T09:36:34.000Z 1398.8 2022-05-28T09:36:35.000Z 1398.5 2022-05-28T09:36:36.000Z 1398.1 2022-05-28T09:36:37.000Z 1397.8 2022-05-28T09:36:38.000Z 1397.5 2022-05-28T09:36:39.000Z 1397.5 2022-05-28T09:36:40.000Z 1397.5 2022-05-28T09:36:41.000Z 1397.5 2022-05-28T09:36:42.000Z 1397.3 2022-05-28T09:36:43.000Z 1397.1 2022-05-28T09:36:44.000Z 1397.2 2022-05-28T09:36:45.000Z 1397.4 2022-05-28T09:36:46.000Z 1397.6 2022-05-28T09:36:47.000Z 1397.7 2022-05-28T09:36:48.000Z 1397.7 2022-05-28T09:36:49.000Z 1397.8 2022-05-28T09:36:50.000Z 1398 2022-05-28T09:36:52.000Z 1397.9 2022-05-28T09:36:54.000Z 1397.8 2022-05-28T09:36:56.000Z 1397.6 2022-05-28T09:36:58.000Z 1397.7 2022-05-28T09:36:59.000Z 1397.8 2022-05-28T09:37:01.000Z 1397.9 2022-05-28T09:37:02.000Z 1397.5 2022-05-28T09:37:04.000Z 1397 2022-05-28T09:37:06.000Z 1396.8 2022-05-28T09:37:07.000Z 1396.7 2022-05-28T09:37:08.000Z 1396.5 2022-05-28T09:37:09.000Z 1396.5 2022-05-28T09:37:10.000Z 1396.4 2022-05-28T09:37:11.000Z 1396.2 2022-05-28T09:37:12.000Z 1396.1 2022-05-28T09:37:13.000Z 1395.9 2022-05-28T09:37:14.000Z 1395.6 2022-05-28T09:37:15.000Z 1395.5 2022-05-28T09:37:16.000Z 1395.3 2022-05-28T09:37:17.000Z 1395.2 2022-05-28T09:37:18.000Z 1395 2022-05-28T09:37:19.000Z 1394.8 2022-05-28T09:37:20.000Z 1394.7 2022-05-28T09:37:21.000Z 1394.6 2022-05-28T09:37:22.000Z 1394.4 2022-05-28T09:37:23.000Z 1394.2 2022-05-28T09:37:24.000Z 1394 2022-05-28T09:37:25.000Z 1393.7 2022-05-28T09:37:26.000Z 1393.3 2022-05-28T09:37:27.000Z 1393 2022-05-28T09:37:28.000Z 1392.9 2022-05-28T09:37:29.000Z 1392.7 2022-05-28T09:37:30.000Z 1392.6 2022-05-28T09:37:31.000Z 1392.5 2022-05-28T09:37:32.000Z 1392.2 2022-05-28T09:37:33.000Z 1391.9 2022-05-28T09:37:34.000Z 1391.5 2022-05-28T09:37:35.000Z 1391.1 2022-05-28T09:37:36.000Z 1390.8 2022-05-28T09:37:37.000Z 1390.5 2022-05-28T09:37:38.000Z 1390.3 2022-05-28T09:37:40.000Z 1390.3 2022-05-28T09:37:43.000Z 1390.3 2022-05-28T09:37:44.000Z 1390.3 2022-05-28T09:38:57.000Z 1390.5 2022-05-28T09:39:00.000Z 1390.6 2022-05-28T09:39:03.000Z 1390.8 2022-05-28T09:39:05.000Z 1391 2022-05-28T09:39:07.000Z 1391.2 2022-05-28T09:39:09.000Z 1391.4 2022-05-28T09:39:11.000Z 1391.7 2022-05-28T09:39:13.000Z 1392 2022-05-28T09:39:15.000Z 1392.4 2022-05-28T09:39:17.000Z 1392.7 2022-05-28T09:39:19.000Z 1393 2022-05-28T09:39:21.000Z 1393.3 2022-05-28T09:39:23.000Z 1393.6 2022-05-28T09:39:25.000Z 1393.9 2022-05-28T09:39:27.000Z 1394.1 2022-05-28T09:39:29.000Z 1394.3 2022-05-28T09:39:31.000Z 1394.6 2022-05-28T09:39:33.000Z 1394.8 2022-05-28T09:39:35.000Z 1395.1 2022-05-28T09:39:37.000Z 1395.1 2022-05-28T09:39:39.000Z 1395.2 2022-05-28T09:39:41.000Z 1395.3 2022-05-28T09:39:43.000Z 1395.5 2022-05-28T09:39:45.000Z 1395.7 2022-05-28T09:39:47.000Z 1396.1 2022-05-28T09:39:49.000Z 1396 2022-05-28T09:39:51.000Z 1396 2022-05-28T09:39:53.000Z 1396.1 2022-05-28T09:39:55.000Z 1396.2 2022-05-28T09:39:57.000Z 1396.1 2022-05-28T09:39:59.000Z 1395.9 2022-05-28T09:40:01.000Z 1395.7 2022-05-28T09:40:03.000Z 1395.6 2022-05-28T09:40:05.000Z 1395.7 2022-05-28T09:40:07.000Z 1395.8 2022-05-28T09:40:09.000Z 1395.8 2022-05-28T09:40:11.000Z 1395.9 2022-05-28T09:40:13.000Z 1396 2022-05-28T09:40:15.000Z 1396.2 2022-05-28T09:40:17.000Z 1396.3 2022-05-28T09:40:19.000Z 1396.2 2022-05-28T09:40:21.000Z 1396 2022-05-28T09:40:23.000Z 1395.8 2022-05-28T09:40:25.000Z 1396.1 2022-05-28T09:40:27.000Z 1396.4 2022-05-28T09:40:29.000Z 1396.8 2022-05-28T09:40:31.000Z 1397.2 2022-05-28T09:40:33.000Z 1397 2022-05-28T09:40:35.000Z 1396.8 2022-05-28T09:40:37.000Z 1396.6 2022-05-28T09:40:39.000Z 1396.7 2022-05-28T09:40:41.000Z 1396.8 2022-05-28T09:40:43.000Z 1397 2022-05-28T09:40:45.000Z 1397 2022-05-28T09:40:47.000Z 1396.9 2022-05-28T09:40:49.000Z 1396.9 2022-05-28T09:40:51.000Z 1397 2022-05-28T09:40:53.000Z 1396.9 2022-05-28T09:40:55.000Z 1396.5 2022-05-28T09:40:57.000Z 1396.1 2022-05-28T09:40:59.000Z 1396.4 2022-05-28T09:41:01.000Z 1396.7 2022-05-28T09:41:03.000Z 1396.9 2022-05-28T09:41:05.000Z 1397 2022-05-28T09:41:07.000Z 1397 2022-05-28T09:41:09.000Z 1397 2022-05-28T09:41:11.000Z 1397 2022-05-28T09:41:13.000Z 1396.9 2022-05-28T09:41:15.000Z 1396.6 2022-05-28T09:41:17.000Z 1396.2 2022-05-28T09:41:19.000Z 1396 2022-05-28T09:41:21.000Z 1395.9 2022-05-28T09:41:22.000Z 1395.8 2022-05-28T09:41:23.000Z 1395.6 2022-05-28T09:41:24.000Z 1395.4 2022-05-28T09:41:25.000Z 1395.1 2022-05-28T09:41:26.000Z 1394.8 2022-05-28T09:41:27.000Z 1394.5 2022-05-28T09:41:28.000Z 1394.2 2022-05-28T09:41:29.000Z 1394 2022-05-28T09:41:30.000Z 1393.4 2022-05-28T09:41:31.000Z 1392.8 2022-05-28T09:41:32.000Z 1392.2 2022-05-28T09:41:33.000Z 1391.6 2022-05-28T09:41:34.000Z 1391.1 2022-05-28T09:41:35.000Z 1390.8 2022-05-28T09:41:36.000Z 1390.6 2022-05-28T09:41:37.000Z 1390.5 2022-05-28T09:41:38.000Z 1390.2 2022-05-28T09:41:39.000Z 1389.6 2022-05-28T09:41:41.000Z 1389.4 2022-05-28T09:41:42.000Z 1388.9 2022-05-28T09:41:43.000Z 1388.4 2022-05-28T09:41:44.000Z 1387.7 2022-05-28T09:41:45.000Z 1386.8 2022-05-28T09:41:46.000Z 1385.8 2022-05-28T09:41:47.000Z 1384.6 2022-05-28T09:41:48.000Z 1383.3 2022-05-28T09:41:49.000Z 1382.6 2022-05-28T09:41:50.000Z 1381.9 2022-05-28T09:41:51.000Z 1381.1 2022-05-28T09:41:52.000Z 1380.2 2022-05-28T09:41:53.000Z 1379.4 2022-05-28T09:41:54.000Z 1378.7 2022-05-28T09:41:55.000Z 1378.3 2022-05-28T09:41:56.000Z 1378 2022-05-28T09:41:57.000Z 1377.5 2022-05-28T09:41:58.000Z 1376.8 2022-05-28T09:41:59.000Z 1376.1 2022-05-28T09:42:00.000Z 1375.4 2022-05-28T09:42:01.000Z 1374.6 2022-05-28T09:42:02.000Z 1373.6 2022-05-28T09:42:03.000Z 1372.6 2022-05-28T09:42:04.000Z 1371.5 2022-05-28T09:42:05.000Z 1370.7 2022-05-28T09:42:06.000Z 1369.9 2022-05-28T09:42:07.000Z 1369.2 2022-05-28T09:42:08.000Z 1368.5 2022-05-28T09:42:09.000Z 1367.7 2022-05-28T09:42:10.000Z 1367 2022-05-28T09:42:11.000Z 1366.3 2022-05-28T09:42:12.000Z 1365.5 2022-05-28T09:42:13.000Z 1364.5 2022-05-28T09:42:14.000Z 1363.7 2022-05-28T09:42:15.000Z 1362.9 2022-05-28T09:42:16.000Z 1362.3 2022-05-28T09:42:17.000Z 1361.8 2022-05-28T09:42:18.000Z 1361.3 2022-05-28T09:42:19.000Z 1360.8 2022-05-28T09:42:20.000Z 1359.9 2022-05-28T09:42:21.000Z 1358.9 2022-05-28T09:42:22.000Z 1358 2022-05-28T09:42:23.000Z 1357.1 2022-05-28T09:42:24.000Z 1356.4 2022-05-28T09:42:25.000Z 1355.8 2022-05-28T09:42:26.000Z 1355.2 2022-05-28T09:42:27.000Z 1354.8 2022-05-28T09:42:28.000Z 1354.2 2022-05-28T09:42:30.000Z 1353.7 2022-05-28T09:42:33.000Z 1353.5 2022-05-28T09:42:36.000Z 1353.6 2022-05-28T09:42:44.000Z 1353.6 2022-05-28T09:42:45.000Z 1353.6 2022-05-28T09:43:31.000Z 1353.3 2022-05-28T09:43:35.000Z 1353.2 2022-05-28T09:43:37.000Z 1352.8 2022-05-28T09:43:39.000Z 1352.1 2022-05-28T09:43:41.000Z 1351.6 2022-05-28T09:43:42.000Z 1351.2 2022-05-28T09:43:43.000Z 1350.8 2022-05-28T09:43:44.000Z 1350.4 2022-05-28T09:43:45.000Z 1350 2022-05-28T09:43:46.000Z 1349.6 2022-05-28T09:43:47.000Z 1349.1 2022-05-28T09:43:48.000Z 1348.7 2022-05-28T09:43:49.000Z 1348.1 2022-05-28T09:43:50.000Z 1347.4 2022-05-28T09:43:51.000Z 1346.8 2022-05-28T09:43:52.000Z 1346.3 2022-05-28T09:43:53.000Z 1345.9 2022-05-28T09:43:54.000Z 1345.5 2022-05-28T09:43:55.000Z 1345 2022-05-28T09:43:56.000Z 1344.2 2022-05-28T09:43:57.000Z 1343.3 2022-05-28T09:43:58.000Z 1342.5 2022-05-28T09:43:59.000Z 1341.7 2022-05-28T09:44:00.000Z 1340.9 2022-05-28T09:44:01.000Z 1340.1 2022-05-28T09:44:02.000Z 1339.3 2022-05-28T09:44:03.000Z 1338.3 2022-05-28T09:44:04.000Z 1337.3 2022-05-28T09:44:05.000Z 1336.3 2022-05-28T09:44:06.000Z 1335.4 2022-05-28T09:44:07.000Z 1334.6 2022-05-28T09:44:08.000Z 1333.8 2022-05-28T09:44:09.000Z 1333 2022-05-28T09:44:10.000Z 1332.2 2022-05-28T09:44:11.000Z 1331.5 2022-05-28T09:44:12.000Z 1330.7 2022-05-28T09:44:13.000Z 1329.9 2022-05-28T09:44:14.000Z 1329.1 2022-05-28T09:44:15.000Z 1328.3 2022-05-28T09:44:16.000Z 1327.6 2022-05-28T09:44:17.000Z 1327.2 2022-05-28T09:44:18.000Z 1327 2022-05-28T09:44:19.000Z 1327.1 2022-05-28T09:44:20.000Z 1327.3 2022-05-28T09:44:21.000Z 1327.5 2022-05-28T09:44:22.000Z 1327.7 2022-05-28T09:44:23.000Z 1327.8 2022-05-28T09:44:24.000Z 1328.1 2022-05-28T09:44:26.000Z 1328.1 2022-05-28T09:44:27.000Z 1328.1 2022-05-28T09:44:32.000Z 1328.1 2022-05-28T09:44:33.000Z 1328.1 2022-05-28T09:45:07.000Z 1328.3 2022-05-28T09:45:11.000Z 1328.6 2022-05-28T09:45:13.000Z 1329 2022-05-28T09:45:15.000Z 1329.5 2022-05-28T09:45:17.000Z 1330 2022-05-28T09:45:19.000Z 1330.5 2022-05-28T09:45:21.000Z 1331.1 2022-05-28T09:45:23.000Z 1331.6 2022-05-28T09:45:25.000Z 1332.1 2022-05-28T09:45:27.000Z 1332.7 2022-05-28T09:45:29.000Z 1333.2 2022-05-28T09:45:31.000Z 1333.9 2022-05-28T09:45:34.000Z 1334.7 2022-05-28T09:45:37.000Z 1335.6 2022-05-28T09:45:40.000Z 1336.3 2022-05-28T09:45:43.000Z 1336.9 2022-05-28T09:45:46.000Z 1337.7 2022-05-28T09:45:49.000Z 1338.4 2022-05-28T09:45:52.000Z 1339 2022-05-28T09:45:55.000Z 1339.5 2022-05-28T09:45:58.000Z 1340.1 2022-05-28T09:46:01.000Z 1340.8 2022-05-28T09:46:04.000Z 1341.3 2022-05-28T09:46:07.000Z 1341.6 2022-05-28T09:46:10.000Z 1341.9 2022-05-28T09:46:13.000Z 1342.3 2022-05-28T09:46:16.000Z 1342.6 2022-05-28T09:46:19.000Z 1343 2022-05-28T09:46:22.000Z 1343.5 2022-05-28T09:46:25.000Z 1344 2022-05-28T09:46:28.000Z 1344.4 2022-05-28T09:46:31.000Z 1344.8 2022-05-28T09:46:34.000Z 1345 2022-05-28T09:46:37.000Z 1345.2 2022-05-28T09:46:40.000Z 1345.6 2022-05-28T09:46:43.000Z 1346.1 2022-05-28T09:46:46.000Z 1346.6 2022-05-28T09:46:49.000Z 1347 2022-05-28T09:46:52.000Z 1347.5 2022-05-28T09:46:55.000Z 1347.9 2022-05-28T09:46:58.000Z 1348.2 2022-05-28T09:47:01.000Z 1348.5 2022-05-28T09:47:04.000Z 1348.7 2022-05-28T09:47:08.000Z 1348.7 2022-05-28T09:47:11.000Z 1348.5 2022-05-28T09:47:14.000Z 1348.5 2022-05-28T09:47:17.000Z 1348.4 2022-05-28T09:47:20.000Z 1348.3 2022-05-28T09:47:22.000Z 1348.3 2022-05-28T09:47:24.000Z 1348.4 2022-05-28T09:47:26.000Z 1348.5 2022-05-28T09:47:28.000Z 1348.3 2022-05-28T09:47:30.000Z 1347.9 2022-05-28T09:47:32.000Z 1347.6 2022-05-28T09:47:34.000Z 1347.5 2022-05-28T09:47:36.000Z 1347.5 2022-05-28T09:47:38.000Z 1347.6 2022-05-28T09:47:40.000Z 1347.9 2022-05-28T09:47:42.000Z 1347.9 2022-05-28T09:47:44.000Z 1347.8 2022-05-28T09:47:46.000Z 1347.4 2022-05-28T09:47:48.000Z 1347.1 2022-05-28T09:47:50.000Z 1346.9 2022-05-28T09:47:52.000Z 1346.7 2022-05-28T09:47:54.000Z 1346.7 2022-05-28T09:47:56.000Z 1346.7 2022-05-28T09:47:58.000Z 1346.8 2022-05-28T09:48:00.000Z 1346.8 2022-05-28T09:48:02.000Z 1346.6 2022-05-28T09:48:04.000Z 1346.3 2022-05-28T09:48:06.000Z 1345.8 2022-05-28T09:48:08.000Z 1345.4 2022-05-28T09:48:10.000Z 1345.2 2022-05-28T09:48:12.000Z 1345.1 2022-05-28T09:48:13.000Z 1345.1 2022-05-28T09:48:14.000Z 1345 2022-05-28T09:48:15.000Z 1344.9 2022-05-28T09:48:16.000Z 1344.6 2022-05-28T09:48:17.000Z 1344.4 2022-05-28T09:48:18.000Z 1344.2 2022-05-28T09:48:19.000Z 1344 2022-05-28T09:48:20.000Z 1343.9 2022-05-28T09:48:21.000Z 1343.7 2022-05-28T09:48:22.000Z 1343.6 2022-05-28T09:48:23.000Z 1343.4 2022-05-28T09:48:24.000Z 1343.2 2022-05-28T09:48:25.000Z 1342.8 2022-05-28T09:48:26.000Z 1342.3 2022-05-28T09:48:27.000Z 1341.8 2022-05-28T09:48:28.000Z 1341.3 2022-05-28T09:48:29.000Z 1340.8 2022-05-28T09:48:30.000Z 1340.4 2022-05-28T09:48:31.000Z 1340.1 2022-05-28T09:48:32.000Z 1339.9 2022-05-28T09:48:33.000Z 1339.3 2022-05-28T09:48:34.000Z 1338.6 2022-05-28T09:48:35.000Z 1338.1 2022-05-28T09:48:36.000Z 1337.7 2022-05-28T09:48:37.000Z 1337.3 2022-05-28T09:48:38.000Z 1336.9 2022-05-28T09:48:39.000Z 1336.6 2022-05-28T09:48:40.000Z 1336.6 2022-05-28T09:48:41.000Z 1336.4 2022-05-28T09:48:42.000Z 1336.2 2022-05-28T09:48:43.000Z 1336.1 2022-05-28T09:48:44.000Z 1336.2 2022-05-28T09:48:45.000Z 1336.3 2022-05-28T09:48:46.000Z 1336.3 2022-05-28T09:48:47.000Z 1336.3 2022-05-28T09:48:48.000Z 1336.3 2022-05-28T09:48:49.000Z 1336.1 2022-05-28T09:48:50.000Z 1336.2 2022-05-28T09:48:51.000Z 1336.3 2022-05-28T09:48:52.000Z 1336.4 2022-05-28T09:48:53.000Z 1336.5 2022-05-28T09:48:54.000Z 1336.6 2022-05-28T09:48:55.000Z 1336.6 2022-05-28T09:48:56.000Z 1336.6 2022-05-28T09:48:57.000Z 1336.7 2022-05-28T09:48:58.000Z 1336.8 2022-05-28T09:48:59.000Z 1336.8 2022-05-28T09:49:00.000Z 1336.7 2022-05-28T09:49:01.000Z 1336.5 2022-05-28T09:49:02.000Z 1336.4 2022-05-28T09:49:03.000Z 1336.3 2022-05-28T09:49:05.000Z 1336.2 2022-05-28T09:49:07.000Z 1336.3 2022-05-28T09:49:09.000Z 1336.5 2022-05-28T09:49:11.000Z 1336.7 2022-05-28T09:49:13.000Z 1336.8 2022-05-28T09:49:15.000Z 1336.8 2022-05-28T09:49:17.000Z 1336.9 2022-05-28T09:49:19.000Z 1336.9 2022-05-28T09:49:21.000Z 1337 2022-05-28T09:49:23.000Z 1336.8 2022-05-28T09:49:25.000Z 1336.4 2022-05-28T09:49:27.000Z 1336.1 2022-05-28T09:49:29.000Z 1336.1 2022-05-28T09:49:31.000Z 1336.1 2022-05-28T09:49:33.000Z 1336 2022-05-28T09:49:35.000Z 1336 2022-05-28T09:49:37.000Z 1335.9 2022-05-28T09:49:39.000Z 1335.5 2022-05-28T09:49:41.000Z 1335.2 2022-05-28T09:49:43.000Z 1335.1 2022-05-28T09:49:44.000Z 1335.2 2022-05-28T09:49:45.000Z 1335.2 2022-05-28T09:49:46.000Z 1335.2 2022-05-28T09:49:47.000Z 1335.1 2022-05-28T09:49:48.000Z 1334.8 2022-05-28T09:49:49.000Z 1334.6 2022-05-28T09:49:50.000Z 1334.4 2022-05-28T09:49:51.000Z 1334.3 2022-05-28T09:49:52.000Z 1334.3 2022-05-28T09:49:53.000Z 1334.3 2022-05-28T09:49:54.000Z 1334.3 2022-05-28T09:49:55.000Z 1334.2 2022-05-28T09:49:56.000Z 1334 2022-05-28T09:49:57.000Z 1333.9 2022-05-28T09:49:58.000Z 1333.7 2022-05-28T09:49:59.000Z 1333.5 2022-05-28T09:50:00.000Z 1333.6 2022-05-28T09:50:02.000Z 1333.6 2022-05-28T09:50:04.000Z 1333.7 2022-05-28T09:50:06.000Z 1333.9 2022-05-28T09:50:08.000Z 1334.1 2022-05-28T09:50:10.000Z 1334.6 2022-05-28T09:50:12.000Z 1335.1 2022-05-28T09:50:14.000Z 1335.6 2022-05-28T09:50:16.000Z 1336.2 2022-05-28T09:50:18.000Z 1336.9 2022-05-28T09:50:20.000Z 1337.5 2022-05-28T09:50:22.000Z 1338 2022-05-28T09:50:24.000Z 1338.3 2022-05-28T09:50:26.000Z 1338.5 2022-05-28T09:50:28.000Z 1338.7 2022-05-28T09:50:30.000Z 1338.9 2022-05-28T09:50:32.000Z 1339 2022-05-28T09:50:34.000Z 1339.2 2022-05-28T09:50:36.000Z 1339.5 2022-05-28T09:50:38.000Z 1339.7 2022-05-28T09:50:40.000Z 1339.9 2022-05-28T09:50:42.000Z 1340.1 2022-05-28T09:50:44.000Z 1340.4 2022-05-28T09:50:46.000Z 1340.7 2022-05-28T09:50:48.000Z 1340.9 2022-05-28T09:50:50.000Z 1341.1 2022-05-28T09:50:52.000Z 1341.4 2022-05-28T09:50:54.000Z 1341.7 2022-05-28T09:50:56.000Z 1341.7 2022-05-28T09:50:58.000Z 1341.6 2022-05-28T09:51:00.000Z 1341.5 2022-05-28T09:51:02.000Z 1341.5 2022-05-28T09:51:04.000Z 1341.7 2022-05-28T09:51:06.000Z 1342 2022-05-28T09:51:08.000Z 1342.1 2022-05-28T09:51:10.000Z 1342.1 2022-05-28T09:51:12.000Z 1341.9 2022-05-28T09:51:16.000Z 1341.9 2022-05-28T09:51:27.000Z 1341.9 2022-05-28T09:51:34.000Z 1341.7 2022-05-28T09:51:39.000Z 1341.8 2022-05-28T09:52:08.000Z 1341.8 2022-05-28T09:52:10.000Z 1341.8 2022-05-28T09:52:12.000Z 1341.7 2022-05-28T09:52:16.000Z 1341.6 2022-05-28T09:52:18.000Z 1341.6 2022-05-28T09:52:20.000Z 1341.6 2022-05-28T09:52:22.000Z 1341.5 2022-05-28T09:52:24.000Z 1341.4 2022-05-28T09:52:26.000Z 1341.4 2022-05-28T09:52:28.000Z 1341.3 2022-05-28T09:52:30.000Z 1341 2022-05-28T09:52:32.000Z 1340.7 2022-05-28T09:52:34.000Z 1340.6 2022-05-28T09:52:36.000Z 1340.5 2022-05-28T09:52:38.000Z 1340.3 2022-05-28T09:52:40.000Z 1340.1 2022-05-28T09:52:41.000Z 1339.8 2022-05-28T09:52:42.000Z 1339.5 2022-05-28T09:52:43.000Z 1339.2 2022-05-28T09:52:44.000Z 1338.9 2022-05-28T09:52:45.000Z 1338.2 2022-05-28T09:52:46.000Z 1337.4 2022-05-28T09:52:47.000Z 1336.8 2022-05-28T09:52:48.000Z 1336.3 2022-05-28T09:52:49.000Z 1335.9 2022-05-28T09:52:50.000Z 1335.5 2022-05-28T09:52:51.000Z 1335.2 2022-05-28T09:52:52.000Z 1334.7 2022-05-28T09:52:53.000Z 1334.2 2022-05-28T09:52:54.000Z 1333.6 2022-05-28T09:52:55.000Z 1333 2022-05-28T09:52:56.000Z 1332.7 2022-05-28T09:52:57.000Z 1332.4 2022-05-28T09:52:58.000Z 1331.9 2022-05-28T09:52:59.000Z 1331.1 2022-05-28T09:53:00.000Z 1330.4 2022-05-28T09:53:01.000Z 1329.8 2022-05-28T09:53:02.000Z 1329.3 2022-05-28T09:53:03.000Z 1328.8 2022-05-28T09:53:04.000Z 1328.4 2022-05-28T09:53:05.000Z 1327.9 2022-05-28T09:53:06.000Z 1327 2022-05-28T09:53:07.000Z 1326.1 2022-05-28T09:53:08.000Z 1325.5 2022-05-28T09:53:09.000Z 1325 2022-05-28T09:53:10.000Z 1324.2 2022-05-28T09:53:11.000Z 1322.8 2022-05-28T09:53:12.000Z 1321.6 2022-05-28T09:53:13.000Z 1320.6 2022-05-28T09:53:14.000Z 1319.8 2022-05-28T09:53:15.000Z 1319.2 2022-05-28T09:53:16.000Z 1318.5 2022-05-28T09:53:17.000Z 1317.1 2022-05-28T09:53:18.000Z 1315.4 2022-05-28T09:53:19.000Z 1314.1 2022-05-28T09:53:20.000Z 1313.1 2022-05-28T09:53:21.000Z 1312.2 2022-05-28T09:53:22.000Z 1311.3 2022-05-28T09:53:23.000Z 1310.7 2022-05-28T09:53:24.000Z 1309.7 2022-05-28T09:53:25.000Z 1308.7 2022-05-28T09:53:26.000Z 1308.1 2022-05-28T09:53:27.000Z 1307.9 2022-05-28T09:53:28.000Z 1307.4 2022-05-28T09:53:29.000Z 1307.2 2022-05-28T09:53:30.000Z 1306.8 2022-05-28T09:53:32.000Z 1307.1 2022-05-28T09:53:34.000Z 1307.3 2022-05-28T09:53:37.000Z 1307.4 2022-05-28T09:53:41.000Z 1307.3 2022-05-28T09:53:43.000Z 1307 2022-05-28T09:53:45.000Z 1306.6 2022-05-28T09:53:47.000Z 1306 2022-05-28T09:53:49.000Z 1305.4 2022-05-28T09:53:51.000Z 1304.6 2022-05-28T09:53:53.000Z 1303.6 2022-05-28T09:53:55.000Z 1302.5 2022-05-28T09:53:57.000Z 1301.9 2022-05-28T09:53:58.000Z 1301.4 2022-05-28T09:53:59.000Z 1300.8 2022-05-28T09:54:00.000Z 1300.3 2022-05-28T09:54:01.000Z 1299.7 2022-05-28T09:54:02.000Z 1299.1 2022-05-28T09:54:03.000Z 1297.9 2022-05-28T09:54:05.000Z 1296.8 2022-05-28T09:54:07.000Z 1296.6 2022-05-28T09:54:08.000Z 1296.3 2022-05-28T09:54:09.000Z 1296.1 2022-05-28T09:54:10.000Z 1295.7 2022-05-28T09:54:11.000Z 1295.2 2022-05-28T09:54:12.000Z 1294.6 2022-05-28T09:54:13.000Z 1294 2022-05-28T09:54:14.000Z 1293.4 2022-05-28T09:54:15.000Z 1293 2022-05-28T09:54:16.000Z 1292.8 2022-05-28T09:54:17.000Z 1292.6 2022-05-28T09:54:18.000Z 1292.5 2022-05-28T09:54:19.000Z 1292.6 2022-05-28T09:54:20.000Z 1292.8 2022-05-28T09:54:21.000Z 1292.9 2022-05-28T09:54:22.000Z 1292.9 2022-05-28T09:54:23.000Z 1292.4 2022-05-28T09:54:24.000Z 1291.7 2022-05-28T09:54:25.000Z 1290.5 2022-05-28T09:54:26.000Z 1288.8 2022-05-28T09:54:27.000Z 1287 2022-05-28T09:54:28.000Z 1285.8 2022-05-28T09:54:29.000Z 1284.6 2022-05-28T09:54:30.000Z 1283.6 2022-05-28T09:54:31.000Z 1282.7 2022-05-28T09:54:32.000Z 1282 2022-05-28T09:54:33.000Z 1281 2022-05-28T09:54:34.000Z 1280 2022-05-28T09:54:35.000Z 1278.9 2022-05-28T09:54:36.000Z 1277.3 2022-05-28T09:54:38.000Z 1276.6 2022-05-28T09:54:40.000Z 1276.2 2022-05-28T09:54:42.000Z 1275.6 2022-05-28T09:54:45.000Z 1274.9 2022-05-28T09:54:47.000Z 1274.2 2022-05-28T09:54:49.000Z 1273.6 2022-05-28T09:54:51.000Z 1273.3 2022-05-28T09:54:53.000Z 1273.2 2022-05-28T09:54:55.000Z 1273.1 2022-05-28T09:54:58.000Z 1273.1 2022-05-28T09:55:00.000Z 1273.1 2022-05-28T09:55:49.000Z 1273.2 2022-05-28T09:55:54.000Z 1273.2 2022-05-28T09:55:57.000Z 1273.1 2022-05-28T09:56:00.000Z 1273 2022-05-28T09:56:04.000Z 1273 2022-05-28T09:56:08.000Z 1273 2022-05-28T09:56:10.000Z 1272.9 2022-05-28T09:56:16.000Z 1272.9 2022-05-28T09:56:20.000Z 1272.9 2022-05-28T09:56:23.000Z 1272.9 2022-05-28T09:56:25.000Z 1272.9 2022-05-28T09:56:28.000Z 1272.7 2022-05-28T09:56:31.000Z 1272.5 2022-05-28T09:56:34.000Z 1272.4 2022-05-28T09:56:37.000Z 1272.3 2022-05-28T09:56:43.000Z 1272.3 2022-05-28T09:56:45.000Z 1272.3 2022-05-28T09:56:46.000Z 1272.3 2022-05-28T09:56:47.000Z 1272.3 2022-05-28T09:56:48.000Z 1272.3 2022-05-28T09:57:33.000Z 1272.3 2022-05-28T09:57:34.000Z 1272.3 2022-05-28T09:58:19.000Z 1272.3 2022-05-28T09:58:20.000Z 1272.3 2022-05-28T10:04:21.000Z 1272.3 2022-05-28T10:04:22.000Z 1272.3 2022-05-28T10:05:19.000Z 1272.3 2022-05-28T10:05:20.000Z 1272.3 2022-05-28T10:07:08.000Z 1272.3 2022-05-28T10:07:09.000Z 1272.3 2022-05-28T10:07:39.000Z 1272.3 2022-05-28T10:07:40.000Z 1272.3 2022-05-28T10:07:42.000Z 1272.3 2022-05-28T10:07:43.000Z 1272.3 2022-05-28T10:10:30.000Z 1272.3 2022-05-28T10:10:31.000Z 1272.3 2022-05-28T10:13:57.000Z 1272.3 2022-05-28T10:13:58.000Z 1272.3 2022-05-28T10:15:15.000Z 1272.3 2022-05-28T10:15:16.000Z 1272.3 2022-05-28T10:21:42.000Z 1272.3 2022-05-28T10:21:43.000Z 1272.3 2022-05-28T10:28:56.000Z 1272.3 2022-05-28T10:28:57.000Z 1272.3 2022-05-28T10:31:20.000Z 1272.4 2022-05-28T10:31:24.000Z 1272.4 2022-05-28T10:31:53.000Z 1272.4 2022-05-28T10:31:54.000Z 1272.4 2022-05-28T10:32:08.000Z 1272.4 2022-05-28T10:32:09.000Z 1272.4 2022-05-28T10:32:20.000Z 1272.4 2022-05-28T10:32:21.000Z 1272.4 2022-05-28T10:32:27.000Z 1272.4 2022-05-28T10:32:29.000Z 1272.4 2022-05-28T10:33:14.000Z 1272.4 2022-05-28T10:33:15.000Z 1272.4 2022-05-28T10:33:23.000Z 1272.5 2022-05-28T10:33:28.000Z 1272.7 2022-05-28T10:33:31.000Z 1272.9 2022-05-28T10:33:34.000Z 1273 2022-05-28T10:33:36.000Z 1273 2022-05-28T10:33:38.000Z 1273 2022-05-28T10:33:40.000Z 1273.1 2022-05-28T10:33:42.000Z 1273.1 2022-05-28T10:33:44.000Z 1273 2022-05-28T10:33:46.000Z 1273 2022-05-28T10:33:48.000Z 1273 2022-05-28T10:33:50.000Z 1273 2022-05-28T10:33:52.000Z 1273 2022-05-28T10:33:54.000Z 1273 2022-05-28T10:33:56.000Z 1273 2022-05-28T10:33:58.000Z 1273 2022-05-28T10:34:00.000Z 1273 2022-05-28T10:34:02.000Z 1273 2022-05-28T10:34:04.000Z 1273 2022-05-28T10:34:06.000Z 1273.1 2022-05-28T10:34:08.000Z 1273.3 2022-05-28T10:34:10.000Z 1273.6 2022-05-28T10:34:12.000Z 1273.8 2022-05-28T10:34:14.000Z 1274 2022-05-28T10:34:16.000Z 1274.1 2022-05-28T10:34:18.000Z 1274.2 2022-05-28T10:34:20.000Z 1274.2 2022-05-28T10:34:22.000Z 1274.3 2022-05-28T10:34:24.000Z 1274.2 2022-05-28T10:34:26.000Z 1274 2022-05-28T10:34:28.000Z 1274 2022-05-28T10:34:30.000Z 1274.2 2022-05-28T10:34:32.000Z 1274.5 2022-05-28T10:34:34.000Z 1274.8 2022-05-28T10:34:36.000Z 1275.2 2022-05-28T10:34:39.000Z 1275.6 2022-05-28T10:34:42.000Z 1276.1 2022-05-28T10:34:45.000Z 1276.6 2022-05-28T10:34:48.000Z 1277.2 2022-05-28T10:34:51.000Z 1277.6 2022-05-28T10:34:54.000Z 1278 2022-05-28T10:34:57.000Z 1278.6 2022-05-28T10:35:00.000Z 1279.1 2022-05-28T10:35:03.000Z 1279.7 2022-05-28T10:35:06.000Z 1280.2 2022-05-28T10:35:09.000Z 1280.7 2022-05-28T10:35:12.000Z 1281.2 2022-05-28T10:35:15.000Z 1281.7 2022-05-28T10:35:18.000Z 1282.2 2022-05-28T10:35:21.000Z 1282.8 2022-05-28T10:35:25.000Z 1283.7 2022-05-28T10:35:29.000Z 1284.5 2022-05-28T10:35:33.000Z 1285.3 2022-05-28T10:35:37.000Z 1286 2022-05-28T10:35:41.000Z 1286.5 2022-05-28T10:35:45.000Z 1287.1 2022-05-28T10:35:49.000Z 1287.9 2022-05-28T10:35:53.000Z 1288.6 2022-05-28T10:35:57.000Z 1289.3 2022-05-28T10:36:01.000Z 1289.7 2022-05-28T10:36:05.000Z 1290.1 2022-05-28T10:36:09.000Z 1290.4 2022-05-28T10:36:13.000Z 1290.9 2022-05-28T10:36:17.000Z 1291.4 2022-05-28T10:36:21.000Z 1292.1 2022-05-28T10:36:25.000Z 1292.7 2022-05-28T10:36:28.000Z 1293.5 2022-05-28T10:36:32.000Z 1294.1 2022-05-28T10:36:36.000Z 1294.8 2022-05-28T10:36:40.000Z 1295.6 2022-05-28T10:36:44.000Z 1296.4 2022-05-28T10:36:48.000Z 1297.2 2022-05-28T10:36:52.000Z 1297.7 2022-05-28T10:36:56.000Z 1298.2 2022-05-28T10:37:00.000Z 1298.7 2022-05-28T10:37:04.000Z 1299.2 2022-05-28T10:37:08.000Z 1299.9 2022-05-28T10:37:12.000Z 1300.7 2022-05-28T10:37:16.000Z 1301.5 2022-05-28T10:37:20.000Z 1302.1 2022-05-28T10:37:24.000Z 1302.8 2022-05-28T10:37:28.000Z 1303.5 2022-05-28T10:37:32.000Z 1304 2022-05-28T10:37:37.000Z 1304.7 2022-05-28T10:37:41.000Z 1305.3 2022-05-28T10:37:45.000Z 1306 2022-05-28T10:37:49.000Z 1306.6 2022-05-28T10:37:53.000Z 1307.1 2022-05-28T10:37:57.000Z 1307.5 2022-05-28T10:38:01.000Z 1307.9 2022-05-28T10:38:05.000Z 1308.4 2022-05-28T10:38:09.000Z 1309 2022-05-28T10:38:13.000Z 1309.6 2022-05-28T10:38:17.000Z 1310.2 2022-05-28T10:38:21.000Z 1310.8 2022-05-28T10:38:24.000Z 1311.3 2022-05-28T10:38:28.000Z 1311.7 2022-05-28T10:38:32.000Z 1311.9 2022-05-28T10:38:36.000Z 1312 2022-05-28T10:38:40.000Z 1312.2 2022-05-28T10:38:44.000Z 1312.8 2022-05-28T10:38:47.000Z 1313.3 2022-05-28T10:38:51.000Z 1313.8 2022-05-28T10:38:55.000Z 1314.1 2022-05-28T10:38:58.000Z 1314.5 2022-05-28T10:39:02.000Z 1314.9 2022-05-28T10:39:06.000Z 1315.5 2022-05-28T10:39:10.000Z 1316 2022-05-28T10:39:14.000Z 1316.8 2022-05-28T10:39:18.000Z 1317.4 2022-05-28T10:39:21.000Z 1318.3 2022-05-28T10:39:25.000Z 1319.1 2022-05-28T10:39:29.000Z 1319.8 2022-05-28T10:39:33.000Z 1320.4 2022-05-28T10:39:37.000Z 1321.2 2022-05-28T10:39:41.000Z 1322.1 2022-05-28T10:39:45.000Z 1323 2022-05-28T10:39:49.000Z 1324 2022-05-28T10:39:53.000Z 1325.2 2022-05-28T10:39:58.000Z 1326.4 2022-05-28T10:40:02.000Z 1327.1 2022-05-28T10:40:06.000Z 1328 2022-05-28T10:40:11.000Z 1328.9 2022-05-28T10:40:15.000Z 1329.7 2022-05-28T10:40:19.000Z 1330.4 2022-05-28T10:40:23.000Z 1331.4 2022-05-28T10:40:27.000Z 1332 2022-05-28T10:40:31.000Z 1332.7 2022-05-28T10:40:35.000Z 1333.5 2022-05-28T10:40:39.000Z 1334.4 2022-05-28T10:40:43.000Z 1335.3 2022-05-28T10:40:48.000Z 1336 2022-05-28T10:40:52.000Z 1336.6 2022-05-28T10:40:56.000Z 1337.1 2022-05-28T10:41:00.000Z 1338.1 2022-05-28T10:41:05.000Z 1339.2 2022-05-28T10:41:10.000Z 1340.1 2022-05-28T10:41:14.000Z 1340.9 2022-05-28T10:41:19.000Z 1341.7 2022-05-28T10:41:23.000Z 1342.7 2022-05-28T10:41:28.000Z 1343.3 2022-05-28T10:41:32.000Z 1344 2022-05-28T10:41:36.000Z 1345 2022-05-28T10:41:41.000Z 1345.8 2022-05-28T10:41:45.000Z 1346.9 2022-05-28T10:41:50.000Z 1347.9 2022-05-28T10:41:55.000Z 1348.1 2022-05-28T10:42:00.000Z 1348.5 2022-05-28T10:42:04.000Z 1348.9 2022-05-28T10:42:08.000Z 1349.5 2022-05-28T10:42:13.000Z 1349.9 2022-05-28T10:42:17.000Z 1350.4 2022-05-28T10:42:21.000Z 1351 2022-05-28T10:42:25.000Z 1351.7 2022-05-28T10:42:29.000Z 1352.6 2022-05-28T10:42:33.000Z 1353.5 2022-05-28T10:42:37.000Z 1354.3 2022-05-28T10:42:41.000Z 1355.2 2022-05-28T10:42:45.000Z 1356.1 2022-05-28T10:42:49.000Z 1356.9 2022-05-28T10:42:53.000Z 1357.7 2022-05-28T10:42:57.000Z 1358.5 2022-05-28T10:43:01.000Z 1359.3 2022-05-28T10:43:05.000Z 1359.9 2022-05-28T10:43:09.000Z 1360.6 2022-05-28T10:43:13.000Z 1361.3 2022-05-28T10:43:17.000Z 1361.9 2022-05-28T10:43:21.000Z 1362.3 2022-05-28T10:43:25.000Z 1362.8 2022-05-28T10:43:29.000Z 1363.3 2022-05-28T10:43:33.000Z 1363.9 2022-05-28T10:43:37.000Z 1364.5 2022-05-28T10:43:41.000Z 1365.2 2022-05-28T10:43:45.000Z 1365.8 2022-05-28T10:43:49.000Z 1366.3 2022-05-28T10:43:53.000Z 1366.9 2022-05-28T10:43:57.000Z 1367.5 2022-05-28T10:44:01.000Z 1367.9 2022-05-28T10:44:05.000Z 1368.4 2022-05-28T10:44:09.000Z 1368.7 2022-05-28T10:44:12.000Z 1369.1 2022-05-28T10:44:15.000Z 1369.3 2022-05-28T10:44:18.000Z 1369.5 2022-05-28T10:44:21.000Z 1369.6 2022-05-28T10:44:24.000Z 1369.8 2022-05-28T10:44:27.000Z 1370.1 2022-05-28T10:44:30.000Z 1370.3 2022-05-28T10:44:33.000Z 1370.6 2022-05-28T10:44:36.000Z 1370.8 2022-05-28T10:44:39.000Z 1371 2022-05-28T10:44:42.000Z 1371.1 2022-05-28T10:44:45.000Z 1371.3 2022-05-28T10:44:48.000Z 1371.4 2022-05-28T10:44:51.000Z 1371.3 2022-05-28T10:44:53.000Z 1371.2 2022-05-28T10:44:55.000Z 1371.1 2022-05-28T10:44:57.000Z 1371 2022-05-28T10:44:59.000Z 1371 2022-05-28T10:45:01.000Z 1370.9 2022-05-28T10:45:03.000Z 1370.8 2022-05-28T10:45:05.000Z 1370.7 2022-05-28T10:45:07.000Z 1370.7 2022-05-28T10:45:09.000Z 1370.6 2022-05-28T10:45:11.000Z 1370.6 2022-05-28T10:45:13.000Z 1370.7 2022-05-28T10:45:15.000Z 1370.8 2022-05-28T10:45:17.000Z 1370.7 2022-05-28T10:45:20.000Z 1370.7 2022-05-28T10:45:33.000Z 1370.8 2022-05-28T10:45:35.000Z 1370.7 2022-05-28T10:46:01.000Z 1370.7 2022-05-28T10:46:03.000Z 1370.7 2022-05-28T10:46:18.000Z 1371 2022-05-28T10:46:28.000Z 1371.1 2022-05-28T10:46:31.000Z 1371.1 2022-05-28T10:46:33.000Z 1371.1 2022-05-28T10:46:35.000Z 1371 2022-05-28T10:46:37.000Z 1371.1 2022-05-28T10:46:39.000Z 1371.2 2022-05-28T10:46:41.000Z 1371.4 2022-05-28T10:46:43.000Z 1371.6 2022-05-28T10:46:45.000Z 1371.8 2022-05-28T10:46:47.000Z 1371.9 2022-05-28T10:46:49.000Z 1372 2022-05-28T10:46:51.000Z 1372 2022-05-28T10:46:53.000Z 1372 2022-05-28T10:46:55.000Z 1372.1 2022-05-28T10:46:57.000Z 1372.2 2022-05-28T10:46:59.000Z 1372.5 2022-05-28T10:47:01.000Z 1372.8 2022-05-28T10:47:03.000Z 1373.1 2022-05-28T10:47:05.000Z 1373.3 2022-05-28T10:47:07.000Z 1373.5 2022-05-28T10:47:09.000Z 1373.8 2022-05-28T10:47:12.000Z 1374.1 2022-05-28T10:47:15.000Z 1374.3 2022-05-28T10:47:17.000Z 1374.5 2022-05-28T10:47:19.000Z 1374.9 2022-05-28T10:47:22.000Z 1375.3 2022-05-28T10:47:25.000Z 1375.7 2022-05-28T10:47:28.000Z 1376.1 2022-05-28T10:47:31.000Z 1376.6 2022-05-28T10:47:34.000Z 1377 2022-05-28T10:47:37.000Z 1377.5 2022-05-28T10:47:40.000Z 1377.9 2022-05-28T10:47:43.000Z 1378.3 2022-05-28T10:47:46.000Z 1378.7 2022-05-28T10:47:49.000Z 1379.1 2022-05-28T10:47:52.000Z 1379.8 2022-05-28T10:47:55.000Z 1380.4 2022-05-28T10:47:58.000Z 1381 2022-05-28T10:48:01.000Z 1381.4 2022-05-28T10:48:04.000Z 1381.6 2022-05-28T10:48:07.000Z 1381.7 2022-05-28T10:48:10.000Z 1382 2022-05-28T10:48:13.000Z 1382.4 2022-05-28T10:48:16.000Z 1382.7 2022-05-28T10:48:19.000Z 1383 2022-05-28T10:48:22.000Z 1383.5 2022-05-28T10:48:25.000Z 1383.9 2022-05-28T10:48:28.000Z 1384.3 2022-05-28T10:48:31.000Z 1384.6 2022-05-28T10:48:34.000Z 1384.9 2022-05-28T10:48:37.000Z 1385.2 2022-05-28T10:48:40.000Z 1385.5 2022-05-28T10:48:43.000Z 1385.9 2022-05-28T10:48:46.000Z 1386.3 2022-05-28T10:48:49.000Z 1386.8 2022-05-28T10:48:52.000Z 1387.2 2022-05-28T10:48:55.000Z 1387.4 2022-05-28T10:48:58.000Z 1387.7 2022-05-28T10:49:01.000Z 1388.2 2022-05-28T10:49:04.000Z 1388.6 2022-05-28T10:49:07.000Z 1389 2022-05-28T10:49:10.000Z 1389.5 2022-05-28T10:49:13.000Z 1389.9 2022-05-28T10:49:16.000Z 1390.4 2022-05-28T10:49:19.000Z 1390.4 2022-05-28T10:49:22.000Z 1390.6 2022-05-28T10:49:25.000Z 1390.8 2022-05-28T10:49:28.000Z 1391.2 2022-05-28T10:49:31.000Z 1391.7 2022-05-28T10:49:34.000Z 1392.2 2022-05-28T10:49:37.000Z 1392.6 2022-05-28T10:49:40.000Z 1392.8 2022-05-28T10:49:43.000Z 1393.1 2022-05-28T10:49:46.000Z 1393.4 2022-05-28T10:49:49.000Z 1393.7 2022-05-28T10:49:52.000Z 1394.1 2022-05-28T10:49:55.000Z 1394.5 2022-05-28T10:49:58.000Z 1395.1 2022-05-28T10:50:01.000Z 1395.6 2022-05-28T10:50:04.000Z 1396.1 2022-05-28T10:50:07.000Z 1396.3 2022-05-28T10:50:10.000Z 1396.6 2022-05-28T10:50:13.000Z 1397 2022-05-28T10:50:16.000Z 1397.4 2022-05-28T10:50:19.000Z 1397.8 2022-05-28T10:50:22.000Z 1398.2 2022-05-28T10:50:25.000Z 1398.4 2022-05-28T10:50:28.000Z 1398.7 2022-05-28T10:50:31.000Z 1398.9 2022-05-28T10:50:34.000Z 1399.1 2022-05-28T10:50:37.000Z 1399.3 2022-05-28T10:50:40.000Z 1399.6 2022-05-28T10:50:43.000Z 1400 2022-05-28T10:50:46.000Z 1400.3 2022-05-28T10:50:49.000Z 1400.7 2022-05-28T10:50:52.000Z 1401 2022-05-28T10:50:55.000Z 1401.3 2022-05-28T10:50:58.000Z 1401.5 2022-05-28T10:51:00.000Z 1401.7 2022-05-28T10:51:02.000Z 1401.9 2022-05-28T10:51:04.000Z 1402.1 2022-05-28T10:51:06.000Z 1402.4 2022-05-28T10:51:08.000Z 1402.7 2022-05-28T10:51:10.000Z 1402.8 2022-05-28T10:51:12.000Z 1402.8 2022-05-28T10:51:14.000Z 1402.9 2022-05-28T10:51:16.000Z 1402.9 2022-05-28T10:51:19.000Z 1402.9 2022-05-28T10:51:22.000Z 1403 2022-05-28T10:51:24.000Z 1403.4 2022-05-28T10:51:27.000Z 1403.6 2022-05-28T10:51:29.000Z 1403.9 2022-05-28T10:51:31.000Z 1404.1 2022-05-28T10:51:33.000Z 1404.4 2022-05-28T10:51:36.000Z 1404.6 2022-05-28T10:51:39.000Z 1404.7 2022-05-28T10:51:42.000Z 1404.8 2022-05-28T10:51:45.000Z 1404.9 2022-05-28T10:51:48.000Z 1405 2022-05-28T10:51:50.000Z 1405.3 2022-05-28T10:51:53.000Z 1405.4 2022-05-28T10:51:55.000Z 1405.5 2022-05-28T10:51:57.000Z 1405.5 2022-05-28T10:51:59.000Z 1405.5 2022-05-28T10:52:01.000Z 1405.4 2022-05-28T10:52:03.000Z 1405.4 2022-05-28T10:52:05.000Z 1405.5 2022-05-28T10:52:07.000Z 1405.8 2022-05-28T10:52:09.000Z 1406 2022-05-28T10:52:11.000Z 1406.2 2022-05-28T10:52:13.000Z 1406.3 2022-05-28T10:52:15.000Z 1406.2 2022-05-28T10:52:17.000Z 1406 2022-05-28T10:52:19.000Z 1406 2022-05-28T10:52:21.000Z 1406.1 2022-05-28T10:52:23.000Z 1406.5 2022-05-28T10:52:25.000Z 1406.9 2022-05-28T10:52:27.000Z 1407.3 2022-05-28T10:52:29.000Z 1407.6 2022-05-28T10:52:31.000Z 1407.6 2022-05-28T10:52:33.000Z 1407.6 2022-05-28T10:52:35.000Z 1407.7 2022-05-28T10:52:37.000Z 1407.8 2022-05-28T10:52:39.000Z 1408 2022-05-28T10:52:41.000Z 1408.1 2022-05-28T10:52:43.000Z 1408.2 2022-05-28T10:52:45.000Z 1408.2 2022-05-28T10:52:47.000Z 1408.2 2022-05-28T10:52:49.000Z 1408.3 2022-05-28T10:52:51.000Z 1408.3 2022-05-28T10:52:53.000Z 1408.3 2022-05-28T10:52:55.000Z 1408.3 2022-05-28T10:52:57.000Z 1408.4 2022-05-28T10:52:59.000Z 1408.4 2022-05-28T10:53:01.000Z 1408.4 2022-05-28T10:53:03.000Z 1408.4 2022-05-28T10:53:05.000Z 1408.6 2022-05-28T10:53:07.000Z 1408.7 2022-05-28T10:53:09.000Z 1408.8 2022-05-28T10:53:11.000Z 1408.8 2022-05-28T10:53:13.000Z 1408.9 2022-05-28T10:53:15.000Z 1409 2022-05-28T10:53:17.000Z 1409.2 2022-05-28T10:53:19.000Z 1409.3 2022-05-28T10:53:21.000Z 1409.4 2022-05-28T10:53:23.000Z 1409.6 2022-05-28T10:53:25.000Z 1409.7 2022-05-28T10:53:27.000Z 1409.9 2022-05-28T10:53:29.000Z 1410.1 2022-05-28T10:53:31.000Z 1410.3 2022-05-28T10:53:33.000Z 1410.5 2022-05-28T10:53:35.000Z 1410.7 2022-05-28T10:53:37.000Z 1410.9 2022-05-28T10:53:39.000Z 1411 2022-05-28T10:53:41.000Z 1411.1 2022-05-28T10:53:43.000Z 1411.3 2022-05-28T10:53:45.000Z 1411.4 2022-05-28T10:53:47.000Z 1411.6 2022-05-28T10:53:49.000Z 1411.8 2022-05-28T10:53:51.000Z 1411.9 2022-05-28T10:53:53.000Z 1412 2022-05-28T10:53:55.000Z 1412 2022-05-28T10:53:57.000Z 1412 2022-05-28T10:53:59.000Z 1411.9 2022-05-28T10:54:01.000Z 1411.7 2022-05-28T10:54:03.000Z 1411.8 2022-05-28T10:54:06.000Z 1411.9 2022-05-28T10:54:10.000Z 1411.9 2022-05-28T10:54:11.000Z 1411.9 2022-05-28T10:54:14.000Z 1411.9 2022-05-28T10:54:18.000Z 1411.9 2022-05-28T10:54:22.000Z 1411.9 2022-05-28T10:54:26.000Z 1411.9 2022-05-28T10:54:28.000Z 1411.9 2022-05-28T10:54:31.000Z 1411.9 2022-05-28T10:57:32.000Z 1411.9 2022-05-28T10:57:33.000Z 1411.9 2022-05-28T10:58:11.000Z 1411.9 2022-05-28T10:58:15.000Z 1411.9 2022-05-28T10:58:18.000Z 1411.9 2022-05-28T10:58:19.000Z 1411.9 2022-05-28T10:58:21.000Z 1412 2022-05-28T10:58:24.000Z 1412.1 2022-05-28T10:58:26.000Z 1412.4 2022-05-28T10:58:28.000Z 1412.6 2022-05-28T10:58:30.000Z 1412.8 2022-05-28T10:58:32.000Z 1412.8 2022-05-28T10:58:34.000Z 1412.8 2022-05-28T10:58:36.000Z 1412.7 2022-05-28T10:58:38.000Z 1412.8 2022-05-28T10:58:40.000Z 1413.1 2022-05-28T10:58:42.000Z 1413.3 2022-05-28T10:58:44.000Z 1413.6 2022-05-28T10:58:46.000Z 1413.6 2022-05-28T10:58:48.000Z 1413.6 2022-05-28T10:58:50.000Z 1413.6 2022-05-28T10:58:52.000Z 1413.6 2022-05-28T10:58:54.000Z 1413.9 2022-05-28T10:58:56.000Z 1414.2 2022-05-28T10:58:58.000Z 1414.4 2022-05-28T10:59:00.000Z 1414.7 2022-05-28T10:59:02.000Z 1415 2022-05-28T10:59:04.000Z 1415.3 2022-05-28T10:59:06.000Z 1415.5 2022-05-28T10:59:08.000Z 1415.7 2022-05-28T10:59:10.000Z 1415.8 2022-05-28T10:59:12.000Z 1415.9 2022-05-28T10:59:14.000Z 1416 2022-05-28T10:59:16.000Z 1416.2 2022-05-28T10:59:18.000Z 1416.5 2022-05-28T10:59:20.000Z 1416.7 2022-05-28T10:59:22.000Z 1416.9 2022-05-28T10:59:24.000Z 1417.2 2022-05-28T10:59:26.000Z 1417.4 2022-05-28T10:59:28.000Z 1417.7 2022-05-28T10:59:30.000Z 1418 2022-05-28T10:59:32.000Z 1418.2 2022-05-28T10:59:34.000Z 1418.5 2022-05-28T10:59:36.000Z 1418.8 2022-05-28T10:59:38.000Z 1419 2022-05-28T10:59:40.000Z 1419.1 2022-05-28T10:59:42.000Z 1419.3 2022-05-28T10:59:44.000Z 1419.5 2022-05-28T10:59:46.000Z 1419.6 2022-05-28T10:59:48.000Z 1419.7 2022-05-28T10:59:50.000Z 1419.7 2022-05-28T10:59:52.000Z 1419.8 2022-05-28T10:59:54.000Z 1419.9 2022-05-28T10:59:56.000Z 1420 2022-05-28T10:59:58.000Z 1419.9 2022-05-28T11:00:00.000Z 1419.8 2022-05-28T11:00:02.000Z 1419.6 2022-05-28T11:00:04.000Z 1419.5 2022-05-28T11:00:06.000Z 1419.6 2022-05-28T11:00:08.000Z 1419.8 2022-05-28T11:00:10.000Z 1419.9 2022-05-28T11:00:12.000Z 1420 2022-05-28T11:00:14.000Z 1420 2022-05-28T11:00:16.000Z 1419.8 2022-05-28T11:00:18.000Z 1419.7 2022-05-28T11:00:20.000Z 1419.6 2022-05-28T11:00:22.000Z 1419.6 2022-05-28T11:00:24.000Z 1419.7 2022-05-28T11:00:26.000Z 1419.9 2022-05-28T11:00:28.000Z 1420 2022-05-28T11:00:30.000Z 1420.2 2022-05-28T11:00:32.000Z 1420.3 2022-05-28T11:00:34.000Z 1420.3 2022-05-28T11:00:36.000Z 1420 2022-05-28T11:00:38.000Z 1419.7 2022-05-28T11:00:40.000Z 1419.4 2022-05-28T11:00:42.000Z 1419.2 2022-05-28T11:00:44.000Z 1418.9 2022-05-28T11:00:46.000Z 1418.7 2022-05-28T11:00:48.000Z 1418.4 2022-05-28T11:00:50.000Z 1417.8 2022-05-28T11:00:52.000Z 1417.5 2022-05-28T11:00:53.000Z 1417.2 2022-05-28T11:00:54.000Z 1416.9 2022-05-28T11:00:55.000Z 1416.7 2022-05-28T11:00:56.000Z 1416.3 2022-05-28T11:00:57.000Z 1416 2022-05-28T11:00:58.000Z 1415.7 2022-05-28T11:00:59.000Z 1415.3 2022-05-28T11:01:00.000Z 1415 2022-05-28T11:01:01.000Z 1414.7 2022-05-28T11:01:02.000Z 1414.4 2022-05-28T11:01:03.000Z 1414.2 2022-05-28T11:01:04.000Z 1413.9 2022-05-28T11:01:05.000Z 1413.3 2022-05-28T11:01:06.000Z 1412.7 2022-05-28T11:01:07.000Z 1412.3 2022-05-28T11:01:08.000Z 1412 2022-05-28T11:01:09.000Z 1411.9 2022-05-28T11:01:10.000Z 1410.9 2022-05-28T11:01:11.000Z 1410.1 2022-05-28T11:01:12.000Z 1409.5 2022-05-28T11:01:13.000Z 1409.2 2022-05-28T11:01:14.000Z 1408.7 2022-05-28T11:01:15.000Z 1408.1 2022-05-28T11:01:16.000Z 1407.5 2022-05-28T11:01:17.000Z 1407.2 2022-05-28T11:01:18.000Z 1406.3 2022-05-28T11:01:19.000Z 1405.6 2022-05-28T11:01:20.000Z 1405.2 2022-05-28T11:01:21.000Z 1404.6 2022-05-28T11:01:22.000Z 1403.9 2022-05-28T11:01:23.000Z 1403.2 2022-05-28T11:01:24.000Z 1402.7 2022-05-28T11:01:25.000Z 1402.2 2022-05-28T11:01:26.000Z 1401.9 2022-05-28T11:01:27.000Z 1401.6 2022-05-28T11:01:28.000Z 1401.3 2022-05-28T11:01:29.000Z 1401 2022-05-28T11:01:30.000Z 1400.6 2022-05-28T11:01:31.000Z 1400.2 2022-05-28T11:01:32.000Z 1399.8 2022-05-28T11:01:33.000Z 1399.4 2022-05-28T11:01:34.000Z 1399.4 2022-05-28T11:01:35.000Z 1399.3 2022-05-28T11:01:36.000Z 1399.1 2022-05-28T11:01:37.000Z 1399 2022-05-28T11:01:38.000Z 1398.8 2022-05-28T11:01:39.000Z 1398.6 2022-05-28T11:01:40.000Z 1398.4 2022-05-28T11:01:41.000Z 1398.4 2022-05-28T11:01:42.000Z 1398.3 2022-05-28T11:01:44.000Z 1398.3 2022-05-28T11:01:46.000Z 1398.3 2022-05-28T11:01:48.000Z 1398.4 2022-05-28T11:01:50.000Z 1398.9 2022-05-28T11:01:52.000Z 1399.3 2022-05-28T11:01:54.000Z 1399.7 2022-05-28T11:01:56.000Z 1400.1 2022-05-28T11:01:58.000Z 1400.6 2022-05-28T11:02:01.000Z 1401.4 2022-05-28T11:02:04.000Z 1401.9 2022-05-28T11:02:07.000Z 1402.4 2022-05-28T11:02:10.000Z 1403 2022-05-28T11:02:13.000Z 1403.9 2022-05-28T11:02:16.000Z 1405 2022-05-28T11:02:19.000Z 1405.9 2022-05-28T11:02:22.000Z 1406.7 2022-05-28T11:02:25.000Z 1407.1 2022-05-28T11:02:28.000Z 1407.7 2022-05-28T11:02:31.000Z 1408.2 2022-05-28T11:02:34.000Z 1408.9 2022-05-28T11:02:37.000Z 1409.5 2022-05-28T11:02:40.000Z 1410 2022-05-28T11:02:43.000Z 1410.4 2022-05-28T11:02:46.000Z 1410.7 2022-05-28T11:02:49.000Z 1411 2022-05-28T11:02:52.000Z 1410.9 2022-05-28T11:02:55.000Z 1410.8 2022-05-28T11:02:58.000Z 1410.9 2022-05-28T11:03:01.000Z 1411.2 2022-05-28T11:03:04.000Z 1411.4 2022-05-28T11:03:07.000Z 1411.5 2022-05-28T11:03:10.000Z 1411.5 2022-05-28T11:03:13.000Z 1411.5 2022-05-28T11:03:16.000Z 1411.2 2022-05-28T11:03:19.000Z 1411.1 2022-05-28T11:03:22.000Z 1411.3 2022-05-28T11:03:25.000Z 1411.5 2022-05-28T11:03:28.000Z 1411.7 2022-05-28T11:03:31.000Z 1412.7 2022-05-28T11:03:34.000Z 1413.7 2022-05-28T11:03:37.000Z 1413.9 2022-05-28T11:03:40.000Z 1414.2 2022-05-28T11:03:43.000Z 1414.3 2022-05-28T11:03:46.000Z 1414.5 2022-05-28T11:03:49.000Z 1414.6 2022-05-28T11:03:52.000Z 1415 2022-05-28T11:03:55.000Z 1415.5 2022-05-28T11:03:58.000Z 1416 2022-05-28T11:04:01.000Z 1416.3 2022-05-28T11:04:04.000Z 1416.7 2022-05-28T11:04:07.000Z 1417.1 2022-05-28T11:04:10.000Z 1417.4 2022-05-28T11:04:13.000Z 1417.8 2022-05-28T11:04:16.000Z 1417.9 2022-05-28T11:04:19.000Z 1418.1 2022-05-28T11:04:22.000Z 1418.4 2022-05-28T11:04:25.000Z 1418.5 2022-05-28T11:04:28.000Z 1418.5 2022-05-28T11:04:31.000Z 1418.5 2022-05-28T11:04:34.000Z 1418.4 2022-05-28T11:04:37.000Z 1418.5 2022-05-28T11:04:40.000Z 1418.8 2022-05-28T11:04:43.000Z 1419.1 2022-05-28T11:04:46.000Z 1419.6 2022-05-28T11:04:49.000Z 1420 2022-05-28T11:04:52.000Z 1420.4 2022-05-28T11:04:54.000Z 1420.6 2022-05-28T11:04:56.000Z 1420.7 2022-05-28T11:04:59.000Z 1421 2022-05-28T11:05:02.000Z 1421.1 2022-05-28T11:05:05.000Z 1421.1 2022-05-28T11:05:08.000Z 1421.1 2022-05-28T11:05:11.000Z 1421.1 2022-05-28T11:05:14.000Z 1421.2 2022-05-28T11:05:17.000Z 1421.5 2022-05-28T11:05:20.000Z 1421.6 2022-05-28T11:05:23.000Z 1421.8 2022-05-28T11:05:25.000Z 1422.1 2022-05-28T11:05:27.000Z 1422.6 2022-05-28T11:05:30.000Z 1423 2022-05-28T11:05:33.000Z 1423.5 2022-05-28T11:05:36.000Z 1424 2022-05-28T11:05:39.000Z 1424.5 2022-05-28T11:05:42.000Z 1424.9 2022-05-28T11:05:45.000Z 1425.2 2022-05-28T11:05:48.000Z 1425.6 2022-05-28T11:05:51.000Z 1425.9 2022-05-28T11:05:54.000Z 1426.2 2022-05-28T11:05:57.000Z 1426.4 2022-05-28T11:06:00.000Z 1426.6 2022-05-28T11:06:03.000Z 1426.9 2022-05-28T11:06:07.000Z 1427.1 2022-05-28T11:06:10.000Z 1427.6 2022-05-28T11:06:13.000Z 1428.1 2022-05-28T11:06:16.000Z 1428.6 2022-05-28T11:06:19.000Z 1429 2022-05-28T11:06:22.000Z 1429.3 2022-05-28T11:06:25.000Z 1429.7 2022-05-28T11:06:28.000Z 1430 2022-05-28T11:06:31.000Z 1430.3 2022-05-28T11:06:35.000Z 1430.6 2022-05-28T11:06:38.000Z 1430.9 2022-05-28T11:06:41.000Z 1431.1 2022-05-28T11:06:44.000Z 1431.5 2022-05-28T11:06:47.000Z 1431.9 2022-05-28T11:06:50.000Z 1432.2 2022-05-28T11:06:53.000Z 1432.5 2022-05-28T11:06:56.000Z 1432.8 2022-05-28T11:06:59.000Z 1432.9 2022-05-28T11:07:02.000Z 1433.1 2022-05-28T11:07:05.000Z 1433.4 2022-05-28T11:07:08.000Z 1433.7 2022-05-28T11:07:11.000Z 1434 2022-05-28T11:07:14.000Z 1434.6 2022-05-28T11:07:17.000Z 1434.9 2022-05-28T11:07:20.000Z 1435.4 2022-05-28T11:07:23.000Z 1435.7 2022-05-28T11:07:26.000Z 1436 2022-05-28T11:07:29.000Z 1436.3 2022-05-28T11:07:32.000Z 1436.6 2022-05-28T11:07:35.000Z 1436.6 2022-05-28T11:07:38.000Z 1436.9 2022-05-28T11:07:41.000Z 1437.3 2022-05-28T11:07:44.000Z 1437.7 2022-05-28T11:07:47.000Z 1438.1 2022-05-28T11:07:50.000Z 1438.5 2022-05-28T11:07:53.000Z 1438.8 2022-05-28T11:07:56.000Z 1439.2 2022-05-28T11:07:59.000Z 1439.7 2022-05-28T11:08:02.000Z 1440 2022-05-28T11:08:05.000Z 1440.4 2022-05-28T11:08:08.000Z 1440.7 2022-05-28T11:08:11.000Z 1441.1 2022-05-28T11:08:14.000Z 1441.5 2022-05-28T11:08:17.000Z 1441.9 2022-05-28T11:08:20.000Z 1442.3 2022-05-28T11:08:24.000Z 1442.7 2022-05-28T11:08:27.000Z 1443 2022-05-28T11:08:30.000Z 1443.4 2022-05-28T11:08:33.000Z 1443.8 2022-05-28T11:08:37.000Z 1444.2 2022-05-28T11:08:40.000Z 1444.6 2022-05-28T11:08:44.000Z 1445 2022-05-28T11:08:48.000Z 1445.3 2022-05-28T11:08:51.000Z 1445.6 2022-05-28T11:08:54.000Z 1445.9 2022-05-28T11:08:57.000Z 1446.2 2022-05-28T11:09:00.000Z 1446.6 2022-05-28T11:09:03.000Z 1447 2022-05-28T11:09:06.000Z 1447.3 2022-05-28T11:09:09.000Z 1447.6 2022-05-28T11:09:13.000Z 1447.9 2022-05-28T11:09:16.000Z 1448 2022-05-28T11:09:19.000Z 1448.2 2022-05-28T11:09:22.000Z 1448.5 2022-05-28T11:09:25.000Z 1448.7 2022-05-28T11:09:28.000Z 1449.1 2022-05-28T11:09:31.000Z 1449.5 2022-05-28T11:09:34.000Z 1449.9 2022-05-28T11:09:37.000Z 1450.4 2022-05-28T11:09:40.000Z 1450.8 2022-05-28T11:09:43.000Z 1451.3 2022-05-28T11:09:46.000Z 1451.8 2022-05-28T11:09:49.000Z 1452.3 2022-05-28T11:09:52.000Z 1452.8 2022-05-28T11:09:55.000Z 1453.1 2022-05-28T11:09:58.000Z 1453.4 2022-05-28T11:10:01.000Z 1453.6 2022-05-28T11:10:04.000Z 1453.9 2022-05-28T11:10:07.000Z 1454.1 2022-05-28T11:10:10.000Z 1454.4 2022-05-28T11:10:13.000Z 1454.7 2022-05-28T11:10:16.000Z 1455 2022-05-28T11:10:19.000Z 1455.2 2022-05-28T11:10:22.000Z 1455.5 2022-05-28T11:10:25.000Z 1455.7 2022-05-28T11:10:28.000Z 1456.1 2022-05-28T11:10:31.000Z 1456.5 2022-05-28T11:10:34.000Z 1457 2022-05-28T11:10:37.000Z 1457.4 2022-05-28T11:10:40.000Z 1458 2022-05-28T11:10:43.000Z 1458.2 2022-05-28T11:10:46.000Z 1458.2 2022-05-28T11:10:49.000Z 1458.3 2022-05-28T11:10:52.000Z 1458.3 2022-05-28T11:10:55.000Z 1458.4 2022-05-28T11:10:58.000Z 1458.5 2022-05-28T11:11:01.000Z 1458.7 2022-05-28T11:11:04.000Z 1458.9 2022-05-28T11:11:07.000Z 1458.9 2022-05-28T11:11:10.000Z 1459.1 2022-05-28T11:11:13.000Z 1459.3 2022-05-28T11:11:16.000Z 1459.6 2022-05-28T11:11:19.000Z 1459.8 2022-05-28T11:11:22.000Z 1459.9 2022-05-28T11:11:25.000Z 1460.1 2022-05-28T11:11:28.000Z 1460.4 2022-05-28T11:11:32.000Z 1460.7 2022-05-28T11:11:35.000Z 1461.2 2022-05-28T11:11:38.000Z 1461.6 2022-05-28T11:11:41.000Z 1462 2022-05-28T11:11:44.000Z 1462.4 2022-05-28T11:11:47.000Z 1462.9 2022-05-28T11:11:51.000Z 1463.3 2022-05-28T11:11:54.000Z 1463.7 2022-05-28T11:11:57.000Z 1464.1 2022-05-28T11:12:00.000Z 1464.5 2022-05-28T11:12:04.000Z 1464.7 2022-05-28T11:12:07.000Z 1464.9 2022-05-28T11:12:10.000Z 1465.3 2022-05-28T11:12:13.000Z 1465.7 2022-05-28T11:12:17.000Z 1466.1 2022-05-28T11:12:20.000Z 1466.5 2022-05-28T11:12:23.000Z 1466.9 2022-05-28T11:12:26.000Z 1467.2 2022-05-28T11:12:29.000Z 1467.7 2022-05-28T11:12:32.000Z 1468.2 2022-05-28T11:12:35.000Z 1468.8 2022-05-28T11:12:38.000Z 1469.3 2022-05-28T11:12:41.000Z 1469.8 2022-05-28T11:12:44.000Z 1470.3 2022-05-28T11:12:47.000Z 1470.8 2022-05-28T11:12:50.000Z 1471.4 2022-05-28T11:12:53.000Z 1471.9 2022-05-28T11:12:56.000Z 1472.4 2022-05-28T11:13:00.000Z 1472.8 2022-05-28T11:13:04.000Z 1473.2 2022-05-28T11:13:07.000Z 1473.6 2022-05-28T11:13:11.000Z 1473.9 2022-05-28T11:13:14.000Z 1474.2 2022-05-28T11:13:17.000Z 1474.4 2022-05-28T11:13:20.000Z 1474.6 2022-05-28T11:13:23.000Z 1474.7 2022-05-28T11:13:26.000Z 1474.8 2022-05-28T11:13:29.000Z 1474.9 2022-05-28T11:13:32.000Z 1475 2022-05-28T11:13:35.000Z 1475 2022-05-28T11:13:38.000Z 1475.1 2022-05-28T11:13:41.000Z 1475.2 2022-05-28T11:13:44.000Z 1475.3 2022-05-28T11:13:47.000Z 1475.4 2022-05-28T11:13:50.000Z 1475.6 2022-05-28T11:13:53.000Z 1475.7 2022-05-28T11:13:56.000Z 1475.8 2022-05-28T11:13:59.000Z 1475.9 2022-05-28T11:14:02.000Z 1476 2022-05-28T11:14:05.000Z 1476.3 2022-05-28T11:14:08.000Z 1476.6 2022-05-28T11:14:11.000Z 1477 2022-05-28T11:14:14.000Z 1477.2 2022-05-28T11:14:17.000Z 1477.2 2022-05-28T11:14:20.000Z 1477.4 2022-05-28T11:14:23.000Z 1477.6 2022-05-28T11:14:26.000Z 1477.8 2022-05-28T11:14:29.000Z 1478 2022-05-28T11:14:31.000Z 1478 2022-05-28T11:14:33.000Z 1478 2022-05-28T11:14:36.000Z 1478.1 2022-05-28T11:14:39.000Z 1478.1 2022-05-28T11:14:41.000Z 1478.3 2022-05-28T11:14:43.000Z 1478.4 2022-05-28T11:14:45.000Z 1478.4 2022-05-28T11:14:47.000Z 1478.5 2022-05-28T11:14:49.000Z 1478.7 2022-05-28T11:14:51.000Z 1478.9 2022-05-28T11:14:53.000Z 1478.8 2022-05-28T11:14:55.000Z 1478.8 2022-05-28T11:14:57.000Z 1478.7 2022-05-28T11:14:59.000Z 1478.8 2022-05-28T11:15:01.000Z 1478.7 2022-05-28T11:15:03.000Z 1478.9 2022-05-28T11:15:05.000Z 1479 2022-05-28T11:15:07.000Z 1479.2 2022-05-28T11:15:09.000Z 1479 2022-05-28T11:15:12.000Z 1478.9 2022-05-28T11:15:15.000Z 1479 2022-05-28T11:15:17.000Z 1479 2022-05-28T11:15:19.000Z 1479.1 2022-05-28T11:15:21.000Z 1479.2 2022-05-28T11:15:23.000Z 1479.4 2022-05-28T11:15:25.000Z 1479.6 2022-05-28T11:15:27.000Z 1479.8 2022-05-28T11:15:29.000Z 1480.1 2022-05-28T11:15:31.000Z 1480.4 2022-05-28T11:15:33.000Z 1480.5 2022-05-28T11:15:35.000Z 1480.6 2022-05-28T11:15:37.000Z 1480.7 2022-05-28T11:15:39.000Z 1480.9 2022-05-28T11:15:41.000Z 1481 2022-05-28T11:15:44.000Z 1481.2 2022-05-28T11:15:46.000Z 1481.3 2022-05-28T11:15:48.000Z 1481.5 2022-05-28T11:15:50.000Z 1481.7 2022-05-28T11:15:52.000Z 1481.6 2022-05-28T11:15:54.000Z 1481.5 2022-05-28T11:15:56.000Z 1481.5 2022-05-28T11:15:58.000Z 1481.4 2022-05-28T11:16:00.000Z 1481.5 2022-05-28T11:16:02.000Z 1481.4 2022-05-28T11:16:04.000Z 1481.3 2022-05-28T11:16:06.000Z 1481.2 2022-05-28T11:16:08.000Z 1481.1 2022-05-28T11:16:10.000Z 1480.9 2022-05-28T11:16:12.000Z 1480.6 2022-05-28T11:16:14.000Z 1480.3 2022-05-28T11:16:16.000Z 1480.2 2022-05-28T11:16:17.000Z 1480 2022-05-28T11:16:19.000Z 1479.8 2022-05-28T11:16:20.000Z 1479.6 2022-05-28T11:16:21.000Z 1479.4 2022-05-28T11:16:22.000Z 1479.3 2022-05-28T11:16:23.000Z 1479.2 2022-05-28T11:16:24.000Z 1479.1 2022-05-28T11:16:25.000Z 1479 2022-05-28T11:16:26.000Z 1479 2022-05-28T11:16:27.000Z 1479 2022-05-28T11:16:28.000Z 1479.1 2022-05-28T11:16:29.000Z 1479.2 2022-05-28T11:16:31.000Z 1479.3 2022-05-28T11:16:33.000Z 1479.7 2022-05-28T11:16:35.000Z 1480 2022-05-28T11:16:37.000Z 1480.1 2022-05-28T11:16:39.000Z 1480 2022-05-28T11:16:41.000Z 1479.9 2022-05-28T11:16:43.000Z 1480 2022-05-28T11:16:45.000Z 1480.6 2022-05-28T11:16:47.000Z 1481.1 2022-05-28T11:16:49.000Z 1481 2022-05-28T11:16:51.000Z 1480.9 2022-05-28T11:16:53.000Z 1480.9 2022-05-28T11:16:55.000Z 1481 2022-05-28T11:16:57.000Z 1481 2022-05-28T11:16:59.000Z 1481.1 2022-05-28T11:17:01.000Z 1481.1 2022-05-28T11:17:03.000Z 1481.2 2022-05-28T11:17:05.000Z 1481.4 2022-05-28T11:17:07.000Z 1481.7 2022-05-28T11:17:09.000Z 1481.9 2022-05-28T11:17:11.000Z 1482.1 2022-05-28T11:17:13.000Z 1482.3 2022-05-28T11:17:15.000Z 1482.4 2022-05-28T11:17:17.000Z 1482.4 2022-05-28T11:17:19.000Z 1482.8 2022-05-28T11:17:21.000Z 1483.2 2022-05-28T11:17:23.000Z 1483.4 2022-05-28T11:17:25.000Z 1483.5 2022-05-28T11:17:27.000Z 1482.9 2022-05-28T11:17:29.000Z 1482.4 2022-05-28T11:17:31.000Z 1481.9 2022-05-28T11:17:33.000Z 1481.6 2022-05-28T11:17:34.000Z 1481.5 2022-05-28T11:17:35.000Z 1481.4 2022-05-28T11:17:36.000Z 1481.2 2022-05-28T11:17:37.000Z 1481.1 2022-05-28T11:17:38.000Z 1481 2022-05-28T11:17:39.000Z 1480.8 2022-05-28T11:17:40.000Z 1480.7 2022-05-28T11:17:41.000Z 1480.6 2022-05-28T11:17:42.000Z 1480.4 2022-05-28T11:17:43.000Z 1480.3 2022-05-28T11:17:44.000Z 1480.4 2022-05-28T11:17:46.000Z 1480.4 2022-05-28T11:17:48.000Z 1480.5 2022-05-28T11:17:50.000Z 1480.6 2022-05-28T11:17:52.000Z 1480.4 2022-05-28T11:17:54.000Z 1480.1 2022-05-28T11:17:56.000Z 1479.9 2022-05-28T11:17:58.000Z 1479.9 2022-05-28T11:17:59.000Z 1479.9 2022-05-28T11:18:00.000Z 1479.7 2022-05-28T11:18:01.000Z 1479.1 2022-05-28T11:18:03.000Z 1478.9 2022-05-28T11:18:04.000Z 1478.8 2022-05-28T11:18:06.000Z 1478.7 2022-05-28T11:18:07.000Z 1478.7 2022-05-28T11:18:08.000Z 1478.6 2022-05-28T11:18:09.000Z 1478.3 2022-05-28T11:18:10.000Z 1477.9 2022-05-28T11:18:11.000Z 1477.5 2022-05-28T11:18:12.000Z 1477 2022-05-28T11:18:13.000Z 1476.5 2022-05-28T11:18:14.000Z 1476.2 2022-05-28T11:18:15.000Z 1476 2022-05-28T11:18:16.000Z 1475.7 2022-05-28T11:18:17.000Z 1475.5 2022-05-28T11:18:18.000Z 1475.2 2022-05-28T11:18:19.000Z 1475 2022-05-28T11:18:20.000Z 1474.8 2022-05-28T11:18:21.000Z 1474.3 2022-05-28T11:18:22.000Z 1473.8 2022-05-28T11:18:23.000Z 1473.2 2022-05-28T11:18:24.000Z 1472.8 2022-05-28T11:18:25.000Z 1472.3 2022-05-28T11:18:26.000Z 1471.7 2022-05-28T11:18:27.000Z 1471 2022-05-28T11:18:28.000Z 1470.3 2022-05-28T11:18:29.000Z 1469.7 2022-05-28T11:18:30.000Z 1469 2022-05-28T11:18:31.000Z 1468.1 2022-05-28T11:18:32.000Z 1467.1 2022-05-28T11:18:33.000Z 1466 2022-05-28T11:18:34.000Z 1464.8 2022-05-28T11:18:35.000Z 1463.7 2022-05-28T11:18:36.000Z 1462.5 2022-05-28T11:18:37.000Z 1461.5 2022-05-28T11:18:38.000Z 1460.4 2022-05-28T11:18:39.000Z 1459.5 2022-05-28T11:18:40.000Z 1458.6 2022-05-28T11:18:41.000Z 1457.8 2022-05-28T11:18:42.000Z 1457 2022-05-28T11:18:43.000Z 1456.5 2022-05-28T11:18:44.000Z 1456.2 2022-05-28T11:18:45.000Z 1456 2022-05-28T11:18:46.000Z 1455.8 2022-05-28T11:18:47.000Z 1455.4 2022-05-28T11:18:48.000Z 1454.9 2022-05-28T11:18:49.000Z 1454.2 2022-05-28T11:18:50.000Z 1453.7 2022-05-28T11:18:51.000Z 1453.1 2022-05-28T11:18:52.000Z 1452.6 2022-05-28T11:18:53.000Z 1452 2022-05-28T11:18:54.000Z 1451.5 2022-05-28T11:18:55.000Z 1451.1 2022-05-28T11:18:56.000Z 1450.7 2022-05-28T11:18:57.000Z 1450 2022-05-28T11:18:58.000Z 1449.3 2022-05-28T11:18:59.000Z 1448.6 2022-05-28T11:19:00.000Z 1448.1 2022-05-28T11:19:01.000Z 1447.6 2022-05-28T11:19:02.000Z 1447.2 2022-05-28T11:19:03.000Z 1446.8 2022-05-28T11:19:04.000Z 1445.8 2022-05-28T11:19:06.000Z 1444.9 2022-05-28T11:19:08.000Z 1444.2 2022-05-28T11:19:10.000Z 1443.7 2022-05-28T11:19:13.000Z 1443.8 2022-05-28T11:19:17.000Z 1443.8 2022-05-28T11:19:22.000Z 1443.8 2022-05-28T11:19:23.000Z 1443.8 2022-05-28T11:19:34.000Z 1443.8 2022-05-28T11:19:35.000Z 1443.8 2022-05-28T11:19:38.000Z 1443.8 2022-05-28T11:19:39.000Z 1443.8 2022-05-28T11:19:40.000Z 1443.8 2022-05-28T11:19:41.000Z 1443.8 2022-05-28T11:19:56.000Z 1443.8 2022-05-28T11:19:57.000Z 1443.9 2022-05-28T11:20:13.000Z 1443.9 2022-05-28T11:20:14.000Z 1443.9 2022-05-28T11:20:22.000Z 1443.9 2022-05-28T11:20:23.000Z 1443.9 2022-05-28T11:20:54.000Z 1443.9 2022-05-28T11:20:55.000Z 1443.9 2022-05-28T11:21:19.000Z 1443.9 2022-05-28T11:21:20.000Z 1443.9 2022-05-28T11:21:24.000Z 1443.9 2022-05-28T11:21:25.000Z 1443.9 2022-05-28T11:21:36.000Z 1443.9 2022-05-28T11:21:37.000Z 1443.9 2022-05-28T11:22:16.000Z 1443.9 2022-05-28T11:22:17.000Z 1443.9 2022-05-28T11:23:08.000Z 1443.9 2022-05-28T11:23:09.000Z 1443.9 2022-05-28T11:23:57.000Z 1443.9 2022-05-28T11:23:58.000Z 1443.9 2022-05-28T11:24:02.000Z 1444 2022-05-28T11:24:04.000Z 1444 2022-05-28T11:24:13.000Z 1444 2022-05-28T11:24:14.000Z 1444 2022-05-28T11:24:40.000Z 1444 2022-05-28T11:24:41.000Z 1443.9 2022-05-28T11:24:58.000Z 1444 2022-05-28T11:25:01.000Z 1444 2022-05-28T11:25:04.000Z 1444 2022-05-28T11:25:06.000Z 1444.1 2022-05-28T11:25:08.000Z 1444.2 2022-05-28T11:25:10.000Z 1444.3 2022-05-28T11:25:12.000Z 1444.2 2022-05-28T11:25:14.000Z 1444.1 2022-05-28T11:25:16.000Z 1444.1 2022-05-28T11:25:18.000Z 1444.2 2022-05-28T11:25:20.000Z 1444.4 2022-05-28T11:25:22.000Z 1444.5 2022-05-28T11:25:24.000Z 1444.6 2022-05-28T11:25:26.000Z 1444.7 2022-05-28T11:25:28.000Z 1444.9 2022-05-28T11:25:30.000Z 1445.1 2022-05-28T11:25:32.000Z 1445.4 2022-05-28T11:25:34.000Z 1445.5 2022-05-28T11:25:36.000Z 1445.5 2022-05-28T11:25:38.000Z 1445.5 2022-05-28T11:25:40.000Z 1445.5 2022-05-28T11:25:42.000Z 1445.4 2022-05-28T11:25:44.000Z 1445.5 2022-05-28T11:25:46.000Z 1445.7 2022-05-28T11:25:48.000Z 1446 2022-05-28T11:25:50.000Z 1446.2 2022-05-28T11:25:52.000Z 1446.3 2022-05-28T11:25:54.000Z 1446.3 2022-05-28T11:25:56.000Z 1446.1 2022-05-28T11:25:58.000Z 1445.9 2022-05-28T11:26:00.000Z 1446.2 2022-05-28T11:26:02.000Z 1446.4 2022-05-28T11:26:04.000Z 1446.8 2022-05-28T11:26:06.000Z 1447.3 2022-05-28T11:26:08.000Z 1447.6 2022-05-28T11:26:10.000Z 1447.9 2022-05-28T11:26:12.000Z 1448.1 2022-05-28T11:26:14.000Z 1448.3 2022-05-28T11:26:16.000Z 1448.5 2022-05-28T11:26:18.000Z 1448.6 2022-05-28T11:26:20.000Z 1448.8 2022-05-28T11:26:22.000Z 1449 2022-05-28T11:26:24.000Z 1449.1 2022-05-28T11:26:26.000Z 1449.1 2022-05-28T11:26:28.000Z 1449.1 2022-05-28T11:26:30.000Z 1449.1 2022-05-28T11:26:32.000Z 1449.2 2022-05-28T11:26:34.000Z 1449.2 2022-05-28T11:26:36.000Z 1449.2 2022-05-28T11:26:38.000Z 1449.2 2022-05-28T11:26:40.000Z 1449.4 2022-05-28T11:26:42.000Z 1449.5 2022-05-28T11:26:44.000Z 1449.8 2022-05-28T11:26:46.000Z 1450.1 2022-05-28T11:26:48.000Z 1450.5 2022-05-28T11:26:50.000Z 1450.7 2022-05-28T11:26:52.000Z 1451.1 2022-05-28T11:26:54.000Z 1451.4 2022-05-28T11:26:56.000Z 1451.7 2022-05-28T11:26:58.000Z 1451.8 2022-05-28T11:27:00.000Z 1452 2022-05-28T11:27:02.000Z 1452.2 2022-05-28T11:27:04.000Z 1452.3 2022-05-28T11:27:06.000Z 1452.3 2022-05-28T11:27:08.000Z 1452.3 2022-05-28T11:27:10.000Z 1452.2 2022-05-28T11:27:12.000Z 1452.4 2022-05-28T11:27:14.000Z 1452.6 2022-05-28T11:27:16.000Z 1452.8 2022-05-28T11:27:18.000Z 1453 2022-05-28T11:27:20.000Z 1453.1 2022-05-28T11:27:22.000Z 1453.1 2022-05-28T11:27:24.000Z 1453.2 2022-05-28T11:27:26.000Z 1453.3 2022-05-28T11:27:28.000Z 1453.3 2022-05-28T11:27:30.000Z 1453.3 2022-05-28T11:27:32.000Z 1453.3 2022-05-28T11:27:34.000Z 1453.2 2022-05-28T11:27:36.000Z 1453.1 2022-05-28T11:27:38.000Z 1453 2022-05-28T11:27:41.000Z 1453 2022-05-28T11:27:42.000Z 1452.9 2022-05-28T11:28:26.000Z 1453.3 2022-05-28T11:28:32.000Z 1453.3 2022-05-28T11:28:34.000Z 1453.5 2022-05-28T11:28:36.000Z 1453.5 2022-05-28T11:28:38.000Z 1453.6 2022-05-28T11:28:40.000Z 1453.7 2022-05-28T11:28:42.000Z 1453.9 2022-05-28T11:28:45.000Z 1454.3 2022-05-28T11:28:48.000Z 1454.7 2022-05-28T11:28:51.000Z 1455.2 2022-05-28T11:28:54.000Z 1455.5 2022-05-28T11:28:57.000Z 1455.9 2022-05-28T11:29:00.000Z 1456.2 2022-05-28T11:29:03.000Z 1456.7 2022-05-28T11:29:06.000Z 1457 2022-05-28T11:29:09.000Z 1457.4 2022-05-28T11:29:12.000Z 1457.7 2022-05-28T11:29:15.000Z 1457.9 2022-05-28T11:29:18.000Z 1458 2022-05-28T11:29:21.000Z 1458.2 2022-05-28T11:29:24.000Z 1458.4 2022-05-28T11:29:27.000Z 1458.5 2022-05-28T11:29:29.000Z 1458.7 2022-05-28T11:29:31.000Z 1458.8 2022-05-28T11:29:33.000Z 1459 2022-05-28T11:29:35.000Z 1459.1 2022-05-28T11:29:37.000Z 1459.3 2022-05-28T11:29:39.000Z 1459.3 2022-05-28T11:29:41.000Z 1459.2 2022-05-28T11:29:43.000Z 1459.2 2022-05-28T11:29:45.000Z 1459.2 2022-05-28T11:29:47.000Z 1459.3 2022-05-28T11:29:49.000Z 1459.4 2022-05-28T11:29:51.000Z 1459.3 2022-05-28T11:29:53.000Z 1459.3 2022-05-28T11:29:55.000Z 1459.4 2022-05-28T11:29:57.000Z 1459.3 2022-05-28T11:29:59.000Z 1459.2 2022-05-28T11:30:01.000Z 1459.2 2022-05-28T11:30:03.000Z 1459.2 2022-05-28T11:30:05.000Z 1459.2 2022-05-28T11:30:07.000Z 1459.3 2022-05-28T11:30:09.000Z 1459.5 2022-05-28T11:30:11.000Z 1459.7 2022-05-28T11:30:13.000Z 1459.8 2022-05-28T11:30:15.000Z 1460 2022-05-28T11:30:17.000Z 1460 2022-05-28T11:30:19.000Z 1460 2022-05-28T11:30:21.000Z 1460 2022-05-28T11:30:23.000Z 1460.1 2022-05-28T11:30:25.000Z 1460.3 2022-05-28T11:30:27.000Z 1460.6 2022-05-28T11:30:29.000Z 1461.1 2022-05-28T11:30:31.000Z 1461.6 2022-05-28T11:30:33.000Z 1461.8 2022-05-28T11:30:35.000Z 1461.8 2022-05-28T11:30:38.000Z 1461.9 2022-05-28T11:30:41.000Z 1462.2 2022-05-28T11:30:44.000Z 1462.7 2022-05-28T11:30:47.000Z 1463.1 2022-05-28T11:30:50.000Z 1463.4 2022-05-28T11:30:53.000Z 1463.6 2022-05-28T11:30:56.000Z 1463.6 2022-05-28T11:30:59.000Z 1463.8 2022-05-28T11:31:02.000Z 1464.1 2022-05-28T11:31:05.000Z 1464.6 2022-05-28T11:31:08.000Z 1465.2 2022-05-28T11:31:11.000Z 1465.7 2022-05-28T11:31:14.000Z 1466.1 2022-05-28T11:31:17.000Z 1466.6 2022-05-28T11:31:20.000Z 1467 2022-05-28T11:31:23.000Z 1467.6 2022-05-28T11:31:26.000Z 1468.2 2022-05-28T11:31:29.000Z 1468.8 2022-05-28T11:31:32.000Z 1469.5 2022-05-28T11:31:35.000Z 1469.9 2022-05-28T11:31:38.000Z 1470.4 2022-05-28T11:31:41.000Z 1470.7 2022-05-28T11:31:44.000Z 1471.1 2022-05-28T11:31:47.000Z 1471.6 2022-05-28T11:31:51.000Z 1472.1 2022-05-28T11:31:55.000Z 1472.8 2022-05-28T11:31:59.000Z 1473.4 2022-05-28T11:32:03.000Z 1474.2 2022-05-28T11:32:07.000Z 1474.9 2022-05-28T11:32:11.000Z 1475.7 2022-05-28T11:32:15.000Z 1476.6 2022-05-28T11:32:19.000Z 1477.3 2022-05-28T11:32:22.000Z 1478.2 2022-05-28T11:32:26.000Z 1478.7 2022-05-28T11:32:30.000Z 1479.3 2022-05-28T11:32:34.000Z 1479.9 2022-05-28T11:32:38.000Z 1480.5 2022-05-28T11:32:42.000Z 1481.1 2022-05-28T11:32:46.000Z 1481.8 2022-05-28T11:32:50.000Z 1482.5 2022-05-28T11:32:54.000Z 1483.3 2022-05-28T11:32:58.000Z 1484.1 2022-05-28T11:33:02.000Z 1484.7 2022-05-28T11:33:06.000Z 1485.4 2022-05-28T11:33:10.000Z 1486.1 2022-05-28T11:33:14.000Z 1486.7 2022-05-28T11:33:18.000Z 1487.4 2022-05-28T11:33:22.000Z 1488.2 2022-05-28T11:33:26.000Z 1489 2022-05-28T11:33:30.000Z 1489.8 2022-05-28T11:33:34.000Z 1490.3 2022-05-28T11:33:38.000Z 1490.8 2022-05-28T11:33:42.000Z 1491.3 2022-05-28T11:33:46.000Z 1492 2022-05-28T11:33:50.000Z 1492.7 2022-05-28T11:33:54.000Z 1493.5 2022-05-28T11:33:58.000Z 1494.3 2022-05-28T11:34:02.000Z 1495 2022-05-28T11:34:06.000Z 1495.7 2022-05-28T11:34:10.000Z 1496.4 2022-05-28T11:34:14.000Z 1497 2022-05-28T11:34:18.000Z 1497.9 2022-05-28T11:34:22.000Z 1498.6 2022-05-28T11:34:26.000Z 1499.2 2022-05-28T11:34:30.000Z 1499.9 2022-05-28T11:34:34.000Z 1500.6 2022-05-28T11:34:38.000Z 1501.4 2022-05-28T11:34:42.000Z 1501.9 2022-05-28T11:34:45.000Z 1502.5 2022-05-28T11:34:49.000Z 1503 2022-05-28T11:34:53.000Z 1503.6 2022-05-28T11:34:57.000Z 1504.2 2022-05-28T11:35:01.000Z 1504.8 2022-05-28T11:35:05.000Z 1505.6 2022-05-28T11:35:09.000Z 1506.3 2022-05-28T11:35:13.000Z 1507 2022-05-28T11:35:17.000Z 1507.7 2022-05-28T11:35:21.000Z 1508.4 2022-05-28T11:35:25.000Z 1508.9 2022-05-28T11:35:29.000Z 1509.3 2022-05-28T11:35:33.000Z 1509.8 2022-05-28T11:35:36.000Z 1510.4 2022-05-28T11:35:40.000Z 1510.9 2022-05-28T11:35:44.000Z 1511.4 2022-05-28T11:35:48.000Z 1511.9 2022-05-28T11:35:52.000Z 1512.1 2022-05-28T11:35:55.000Z 1512.5 2022-05-28T11:35:58.000Z 1512.9 2022-05-28T11:36:01.000Z 1513.2 2022-05-28T11:36:04.000Z 1513.7 2022-05-28T11:36:08.000Z 1514.2 2022-05-28T11:36:12.000Z 1514.6 2022-05-28T11:36:15.000Z 1515.1 2022-05-28T11:36:19.000Z 1515.6 2022-05-28T11:36:23.000Z 1515.9 2022-05-28T11:36:27.000Z 1516.1 2022-05-28T11:36:30.000Z 1516.3 2022-05-28T11:36:33.000Z 1516.5 2022-05-28T11:36:36.000Z 1516.7 2022-05-28T11:36:39.000Z 1516.8 2022-05-28T11:36:42.000Z 1516.9 2022-05-28T11:36:45.000Z 1516.9 2022-05-28T11:36:48.000Z 1516.8 2022-05-28T11:36:50.000Z 1516.7 2022-05-28T11:36:52.000Z 1516.7 2022-05-28T11:36:55.000Z 1516.7 2022-05-28T11:36:57.000Z 1516.8 2022-05-28T11:37:00.000Z 1516.9 2022-05-28T11:37:02.000Z 1516.9 2022-05-28T11:37:05.000Z 1516.8 2022-05-28T11:37:08.000Z 1517.1 2022-05-28T11:37:11.000Z 1517.4 2022-05-28T11:37:14.000Z 1517.6 2022-05-28T11:37:16.000Z 1517.9 2022-05-28T11:37:19.000Z 1518 2022-05-28T11:37:22.000Z 1518 2022-05-28T11:37:25.000Z 1518 2022-05-28T11:37:28.000Z 1518 2022-05-28T11:37:30.000Z 1518 2022-05-28T11:37:33.000Z 1518 2022-05-28T11:37:39.000Z 1518 2022-05-28T11:37:41.000Z 1518 2022-05-28T11:37:44.000Z 1518 2022-05-28T11:37:48.000Z 1518 2022-05-28T11:38:03.000Z 1518 2022-05-28T11:38:08.000Z 1518 2022-05-28T11:38:43.000Z 1518 2022-05-28T11:38:45.000Z 1518 2022-05-28T11:38:59.000Z 1518 2022-05-28T11:39:02.000Z 1518 2022-05-28T11:39:03.000Z 1518 2022-05-28T11:39:07.000Z 1517.9 2022-05-28T11:39:10.000Z 1517.8 2022-05-28T11:39:13.000Z 1517.7 2022-05-28T11:39:16.000Z 1517.6 2022-05-28T11:39:19.000Z 1517.5 2022-05-28T11:39:22.000Z 1517.5 2022-05-28T11:39:25.000Z 1517.5 2022-05-28T11:39:26.000Z 1517.5 2022-05-28T11:39:28.000Z 1517.5 2022-05-28T11:40:20.000Z 1517.5 2022-05-28T11:40:21.000Z 1517.5 2022-05-28T11:40:50.000Z 1517.5 2022-05-28T11:40:54.000Z 1517.5 2022-05-28T11:40:56.000Z 1517.5 2022-05-28T11:40:58.000Z 1517.5 2022-05-28T11:41:00.000Z 1517.5 2022-05-28T11:41:02.000Z 1517.4 2022-05-28T11:41:04.000Z 1517.4 2022-05-28T11:41:06.000Z 1517.2 2022-05-28T11:41:08.000Z 1517.1 2022-05-28T11:41:10.000Z 1517 2022-05-28T11:41:12.000Z 1516.8 2022-05-28T11:41:14.000Z 1516.7 2022-05-28T11:41:16.000Z 1516.6 2022-05-28T11:41:18.000Z 1516.5 2022-05-28T11:41:20.000Z 1516.4 2022-05-28T11:41:22.000Z 1516.3 2022-05-28T11:41:23.000Z 1516.2 2022-05-28T11:41:24.000Z 1516.1 2022-05-28T11:41:25.000Z 1516.1 2022-05-28T11:41:26.000Z 1516 2022-05-28T11:41:27.000Z 1515.9 2022-05-28T11:41:28.000Z 1515.8 2022-05-28T11:41:29.000Z 1515.7 2022-05-28T11:41:30.000Z 1515.7 2022-05-28T11:41:32.000Z 1515.7 2022-05-28T11:41:34.000Z 1515.8 2022-05-28T11:41:36.000Z 1515.8 2022-05-28T11:41:38.000Z 1515.9 2022-05-28T11:41:40.000Z 1516.1 2022-05-28T11:41:42.000Z 1516.2 2022-05-28T11:41:44.000Z 1516.3 2022-05-28T11:41:46.000Z 1516.7 2022-05-28T11:41:48.000Z 1517 2022-05-28T11:41:50.000Z 1517.2 2022-05-28T11:41:52.000Z 1517.5 2022-05-28T11:41:54.000Z 1517.6 2022-05-28T11:41:56.000Z 1517.6 2022-05-28T11:41:58.000Z 1517.6 2022-05-28T11:42:00.000Z 1517.5 2022-05-28T11:42:02.000Z 1517 2022-05-28T11:42:04.000Z 1516.4 2022-05-28T11:42:06.000Z 1516 2022-05-28T11:42:07.000Z 1515.7 2022-05-28T11:42:08.000Z 1515.4 2022-05-28T11:42:09.000Z 1515.4 2022-05-28T11:42:10.000Z 1515.3 2022-05-28T11:42:11.000Z 1515.1 2022-05-28T11:42:12.000Z 1515 2022-05-28T11:42:13.000Z 1514.7 2022-05-28T11:42:14.000Z 1514.3 2022-05-28T11:42:15.000Z 1514 2022-05-28T11:42:16.000Z 1513.5 2022-05-28T11:42:17.000Z 1513.1 2022-05-28T11:42:18.000Z 1512.7 2022-05-28T11:42:19.000Z 1512.2 2022-05-28T11:42:20.000Z 1511.6 2022-05-28T11:42:21.000Z 1510.9 2022-05-28T11:42:22.000Z 1510.3 2022-05-28T11:42:23.000Z 1510 2022-05-28T11:42:24.000Z 1509.7 2022-05-28T11:42:25.000Z 1509.5 2022-05-28T11:42:26.000Z 1509.1 2022-05-28T11:42:27.000Z 1509 2022-05-28T11:42:28.000Z 1509 2022-05-28T11:42:29.000Z 1509.2 2022-05-28T11:42:30.000Z 1509.6 2022-05-28T11:42:31.000Z 1510 2022-05-28T11:42:32.000Z 1510.3 2022-05-28T11:42:33.000Z 1510.6 2022-05-28T11:42:34.000Z 1510.9 2022-05-28T11:42:35.000Z 1511.4 2022-05-28T11:42:37.000Z 1512 2022-05-28T11:42:39.000Z 1512.2 2022-05-28T11:42:41.000Z 1512.4 2022-05-28T11:42:43.000Z 1512.5 2022-05-28T11:42:45.000Z 1512.6 2022-05-28T11:42:47.000Z 1512.8 2022-05-28T11:42:49.000Z 1512.9 2022-05-28T11:42:51.000Z 1513.1 2022-05-28T11:42:53.000Z 1513.2 2022-05-28T11:42:55.000Z 1513.3 2022-05-28T11:42:57.000Z 1513.5 2022-05-28T11:42:59.000Z 1513.6 2022-05-28T11:43:01.000Z 1513.3 2022-05-28T11:43:03.000Z 1512.9 2022-05-28T11:43:05.000Z 1512.4 2022-05-28T11:43:07.000Z 1511.8 2022-05-28T11:43:09.000Z 1511.6 2022-05-28T11:43:10.000Z 1511.3 2022-05-28T11:43:11.000Z 1510.8 2022-05-28T11:43:12.000Z 1510.4 2022-05-28T11:43:13.000Z 1510 2022-05-28T11:43:14.000Z 1509.7 2022-05-28T11:43:15.000Z 1509.1 2022-05-28T11:43:16.000Z 1508.3 2022-05-28T11:43:17.000Z 1507.5 2022-05-28T11:43:18.000Z 1506.6 2022-05-28T11:43:19.000Z 1505.6 2022-05-28T11:43:20.000Z 1504.7 2022-05-28T11:43:21.000Z 1503.7 2022-05-28T11:43:22.000Z 1503.1 2022-05-28T11:43:23.000Z 1502.6 2022-05-28T11:43:24.000Z 1502.1 2022-05-28T11:43:25.000Z 1501.6 2022-05-28T11:43:26.000Z 1501.3 2022-05-28T11:43:27.000Z 1501.2 2022-05-28T11:43:28.000Z 1501.2 2022-05-28T11:43:29.000Z 1501.2 2022-05-28T11:43:30.000Z 1501.4 2022-05-28T11:43:31.000Z 1501.5 2022-05-28T11:43:32.000Z 1501.6 2022-05-28T11:43:33.000Z 1501.4 2022-05-28T11:43:34.000Z 1501.2 2022-05-28T11:43:35.000Z 1501.1 2022-05-28T11:43:36.000Z 1501.3 2022-05-28T11:43:37.000Z 1501.5 2022-05-28T11:43:38.000Z 1501.8 2022-05-28T11:43:39.000Z 1502.1 2022-05-28T11:43:40.000Z 1502.5 2022-05-28T11:43:41.000Z 1502.8 2022-05-28T11:43:42.000Z 1503.1 2022-05-28T11:43:43.000Z 1503.4 2022-05-28T11:43:44.000Z 1503.6 2022-05-28T11:43:45.000Z 1504 2022-05-28T11:43:47.000Z 1504.4 2022-05-28T11:43:49.000Z 1505 2022-05-28T11:43:51.000Z 1505.6 2022-05-28T11:43:53.000Z 1506.2 2022-05-28T11:43:55.000Z 1506.6 2022-05-28T11:43:57.000Z 1507 2022-05-28T11:43:59.000Z 1507.3 2022-05-28T11:44:01.000Z 1507.7 2022-05-28T11:44:03.000Z 1508 2022-05-28T11:44:05.000Z 1508.3 2022-05-28T11:44:07.000Z 1508.7 2022-05-28T11:44:09.000Z 1509.1 2022-05-28T11:44:11.000Z 1509.6 2022-05-28T11:44:13.000Z 1510 2022-05-28T11:44:15.000Z 1510.4 2022-05-28T11:44:17.000Z 1510.5 2022-05-28T11:44:19.000Z 1510.6 2022-05-28T11:44:21.000Z 1510.8 2022-05-28T11:44:23.000Z 1510.9 2022-05-28T11:44:25.000Z 1511 2022-05-28T11:44:27.000Z 1510.7 2022-05-28T11:44:29.000Z 1510.4 2022-05-28T11:44:31.000Z 1510.2 2022-05-28T11:44:33.000Z 1510 2022-05-28T11:44:35.000Z 1510 2022-05-28T11:44:37.000Z 1510 2022-05-28T11:44:39.000Z 1509.8 2022-05-28T11:44:41.000Z 1509.6 2022-05-28T11:44:43.000Z 1509.5 2022-05-28T11:44:45.000Z 1509.6 2022-05-28T11:44:47.000Z 1509.8 2022-05-28T11:44:49.000Z 1510 2022-05-28T11:44:51.000Z 1510.4 2022-05-28T11:44:53.000Z 1510.7 2022-05-28T11:44:55.000Z 1511.1 2022-05-28T11:44:57.000Z 1511.3 2022-05-28T11:44:59.000Z 1511.6 2022-05-28T11:45:01.000Z 1511.9 2022-05-28T11:45:03.000Z 1512.2 2022-05-28T11:45:05.000Z 1512.6 2022-05-28T11:45:07.000Z 1513 2022-05-28T11:45:09.000Z 1513.4 2022-05-28T11:45:11.000Z 1513.8 2022-05-28T11:45:13.000Z 1514.3 2022-05-28T11:45:16.000Z 1514.8 2022-05-28T11:45:19.000Z 1515.3 2022-05-28T11:45:22.000Z 1515.9 2022-05-28T11:45:25.000Z 1516.6 2022-05-28T11:45:28.000Z 1517.3 2022-05-28T11:45:31.000Z 1518 2022-05-28T11:45:34.000Z 1518.7 2022-05-28T11:45:37.000Z 1519.3 2022-05-28T11:45:40.000Z 1519.9 2022-05-28T11:45:43.000Z 1520.5 2022-05-28T11:45:46.000Z 1521.1 2022-05-28T11:45:49.000Z 1521.7 2022-05-28T11:45:52.000Z 1522.3 2022-05-28T11:45:55.000Z 1522.9 2022-05-28T11:45:58.000Z 1523.5 2022-05-28T11:46:01.000Z 1524 2022-05-28T11:46:04.000Z 1524.7 2022-05-28T11:46:07.000Z 1525.3 2022-05-28T11:46:10.000Z 1525.9 2022-05-28T11:46:13.000Z 1526.2 2022-05-28T11:46:16.000Z 1526.4 2022-05-28T11:46:19.000Z 1526.7 2022-05-28T11:46:22.000Z 1527.1 2022-05-28T11:46:25.000Z 1527.5 2022-05-28T11:46:28.000Z 1527.9 2022-05-28T11:46:31.000Z 1528.2 2022-05-28T11:46:34.000Z 1528.5 2022-05-28T11:46:37.000Z 1528.7 2022-05-28T11:46:40.000Z 1528.8 2022-05-28T11:46:43.000Z 1529 2022-05-28T11:46:46.000Z 1529.1 2022-05-28T11:46:49.000Z 1529.4 2022-05-28T11:46:52.000Z 1529.6 2022-05-28T11:46:55.000Z 1529.8 2022-05-28T11:46:58.000Z 1530 2022-05-28T11:47:01.000Z 1530 2022-05-28T11:47:03.000Z 1530 2022-05-28T11:47:05.000Z 1530 2022-05-28T11:47:07.000Z 1530 2022-05-28T11:47:09.000Z 1530 2022-05-28T11:47:11.000Z 1530 2022-05-28T11:47:13.000Z 1530 2022-05-28T11:47:15.000Z 1530 2022-05-28T11:47:17.000Z 1530 2022-05-28T11:47:19.000Z 1530 2022-05-28T11:47:21.000Z 1530 2022-05-28T11:47:23.000Z 1530 2022-05-28T11:47:25.000Z 1530 2022-05-28T11:47:27.000Z 1530 2022-05-28T11:47:29.000Z 1530.1 2022-05-28T11:47:31.000Z 1530.3 2022-05-28T11:47:33.000Z 1530.4 2022-05-28T11:47:35.000Z 1530.6 2022-05-28T11:47:37.000Z 1530.8 2022-05-28T11:47:39.000Z 1530.9 2022-05-28T11:47:41.000Z 1530.8 2022-05-28T11:47:43.000Z 1530.7 2022-05-28T11:47:45.000Z 1530.8 2022-05-28T11:47:47.000Z 1530.8 2022-05-28T11:47:49.000Z 1531 2022-05-28T11:47:51.000Z 1531 2022-05-28T11:47:53.000Z 1531.2 2022-05-28T11:47:55.000Z 1531.4 2022-05-28T11:47:57.000Z 1531.6 2022-05-28T11:47:59.000Z 1531.9 2022-05-28T11:48:01.000Z 1532 2022-05-28T11:48:03.000Z 1532.1 2022-05-28T11:48:05.000Z 1532.3 2022-05-28T11:48:07.000Z 1532.5 2022-05-28T11:48:09.000Z 1532.7 2022-05-28T11:48:11.000Z 1533 2022-05-28T11:48:13.000Z 1533.2 2022-05-28T11:48:15.000Z 1533.5 2022-05-28T11:48:17.000Z 1533.8 2022-05-28T11:48:19.000Z 1534.2 2022-05-28T11:48:21.000Z 1534.6 2022-05-28T11:48:23.000Z 1535 2022-05-28T11:48:25.000Z 1535.2 2022-05-28T11:48:27.000Z 1535.4 2022-05-28T11:48:29.000Z 1535.6 2022-05-28T11:48:31.000Z 1535.9 2022-05-28T11:48:33.000Z 1536.2 2022-05-28T11:48:35.000Z 1536.5 2022-05-28T11:48:37.000Z 1536.8 2022-05-28T11:48:39.000Z 1537.2 2022-05-28T11:48:41.000Z 1537.5 2022-05-28T11:48:43.000Z 1537.8 2022-05-28T11:48:45.000Z 1538.2 2022-05-28T11:48:47.000Z 1538.5 2022-05-28T11:48:49.000Z 1538.9 2022-05-28T11:48:51.000Z 1539.1 2022-05-28T11:48:53.000Z 1539.5 2022-05-28T11:48:55.000Z 1539.8 2022-05-28T11:48:57.000Z 1539.9 2022-05-28T11:48:59.000Z 1539.9 2022-05-28T11:49:01.000Z 1540 2022-05-28T11:49:03.000Z 1540.1 2022-05-28T11:49:05.000Z 1540.3 2022-05-28T11:49:07.000Z 1540.4 2022-05-28T11:49:09.000Z 1540.6 2022-05-28T11:49:11.000Z 1540.8 2022-05-28T11:49:13.000Z 1540.9 2022-05-28T11:49:15.000Z 1541.2 2022-05-28T11:49:17.000Z 1541.3 2022-05-28T11:49:19.000Z 1541.4 2022-05-28T11:49:21.000Z 1541.5 2022-05-28T11:49:24.000Z 1541.6 2022-05-28T11:49:26.000Z 1541.7 2022-05-28T11:49:28.000Z 1541.7 2022-05-28T11:49:30.000Z 1541.4 2022-05-28T11:49:33.000Z 1541.3 2022-05-28T11:49:36.000Z 1541.8 2022-05-28T11:49:39.000Z 1542.4 2022-05-28T11:49:42.000Z 1543.4 2022-05-28T11:49:46.000Z 1543.8 2022-05-28T11:49:49.000Z 1543.8 2022-05-28T11:49:54.000Z 1544.1 2022-05-28T11:50:00.000Z 1544.1 2022-05-28T11:50:17.000Z 1544.1 2022-05-28T11:50:18.000Z 1544.2 2022-05-28T11:51:30.000Z 1544.2 2022-05-28T11:51:31.000Z 1544.2 2022-05-28T11:51:48.000Z 1544.2 2022-05-28T11:51:49.000Z 1544.2 2022-05-28T11:58:40.000Z 1544.2 2022-05-28T11:58:42.000Z 1544.2 2022-05-28T11:58:43.000Z 1543.3 2022-05-28T11:58:53.000Z 1542.6 2022-05-28T11:58:58.000Z 1542.3 2022-05-28T11:59:03.000Z 1542.1 2022-05-28T11:59:08.000Z 1541.9 2022-05-28T11:59:14.000Z 1541.4 2022-05-28T11:59:22.000Z 1541.2 2022-05-28T11:59:26.000Z 1541.2 2022-05-28T11:59:36.000Z 1541.3 2022-05-28T11:59:40.000Z 1541.3 2022-05-28T12:00:53.000Z 1541.7 2022-05-28T12:01:01.000Z 1541.7 2022-05-28T12:01:02.000Z 1541.7 2022-05-28T12:01:43.000Z 1541.7 2022-05-28T12:01:44.000Z 1541.7 2022-05-28T12:02:57.000Z 1541.6 2022-05-28T12:03:01.000Z 1541.6 2022-05-28T12:03:50.000Z 1541.6 2022-05-28T12:03:52.000Z 1541.6 2022-05-28T12:04:13.000Z 1541.6 2022-05-28T12:04:14.000Z 1541.6 2022-05-28T12:04:18.000Z 1541.5 2022-05-28T12:04:24.000Z 1541.5 2022-05-28T12:04:26.000Z 1541.5 2022-05-28T12:04:27.000Z 1541.5 2022-05-28T12:04:30.000Z 1541.4 2022-05-28T12:04:35.000Z 1541.4 2022-05-28T12:04:39.000Z 1541.4 2022-05-28T12:04:43.000Z 1541.4 2022-05-28T12:05:05.000Z 1541.4 2022-05-28T12:05:09.000Z 1541.2 2022-05-28T12:05:12.000Z 1541.1 2022-05-28T12:05:14.000Z 1541 2022-05-28T12:05:16.000Z 1540.8 2022-05-28T12:05:18.000Z 1540.7 2022-05-28T12:05:20.000Z 1540.7 2022-05-28T12:05:22.000Z 1540.6 2022-05-28T12:05:24.000Z 1540.4 2022-05-28T12:05:26.000Z 1540.3 2022-05-28T12:05:28.000Z 1540.1 2022-05-28T12:05:30.000Z 1539.7 2022-05-28T12:05:32.000Z 1539.2 2022-05-28T12:05:34.000Z 1538.6 2022-05-28T12:05:36.000Z 1538.1 2022-05-28T12:05:38.000Z 1537.6 2022-05-28T12:05:40.000Z 1537 2022-05-28T12:05:42.000Z 1536.4 2022-05-28T12:05:44.000Z 1536.1 2022-05-28T12:05:45.000Z 1535.9 2022-05-28T12:05:46.000Z 1535.5 2022-05-28T12:05:48.000Z 1535.2 2022-05-28T12:05:50.000Z 1534.9 2022-05-28T12:05:51.000Z 1534.6 2022-05-28T12:05:52.000Z 1534.2 2022-05-28T12:05:53.000Z 1533.9 2022-05-28T12:05:54.000Z 1533.6 2022-05-28T12:05:55.000Z 1533.4 2022-05-28T12:05:56.000Z 1533.2 2022-05-28T12:05:57.000Z 1533 2022-05-28T12:05:58.000Z 1532.6 2022-05-28T12:06:00.000Z 1532.4 2022-05-28T12:06:01.000Z 1532.2 2022-05-28T12:06:02.000Z 1532.1 2022-05-28T12:06:03.000Z 1532 2022-05-28T12:06:04.000Z 1532 2022-05-28T12:06:05.000Z 1531.8 2022-05-28T12:06:06.000Z 1531.6 2022-05-28T12:06:07.000Z 1531.4 2022-05-28T12:06:08.000Z 1531.2 2022-05-28T12:06:09.000Z 1531.1 2022-05-28T12:06:10.000Z 1531 2022-05-28T12:06:11.000Z 1531 2022-05-28T12:06:12.000Z 1530.9 2022-05-28T12:06:13.000Z 1530.8 2022-05-28T12:06:14.000Z 1530.7 2022-05-28T12:06:16.000Z 1530.8 2022-05-28T12:06:18.000Z 1530.9 2022-05-28T12:06:20.000Z 1530.8 2022-05-28T12:06:22.000Z 1530.5 2022-05-28T12:06:24.000Z 1530.3 2022-05-28T12:06:26.000Z 1530.1 2022-05-28T12:06:28.000Z 1530 2022-05-28T12:06:30.000Z 1530 2022-05-28T12:06:32.000Z 1530 2022-05-28T12:06:34.000Z 1530 2022-05-28T12:06:36.000Z 1530 2022-05-28T12:06:38.000Z 1530 2022-05-28T12:06:40.000Z 1530 2022-05-28T12:06:42.000Z 1530 2022-05-28T12:06:44.000Z 1530 2022-05-28T12:06:46.000Z 1530 2022-05-28T12:06:48.000Z 1530 2022-05-28T12:06:50.000Z 1530 2022-05-28T12:06:52.000Z 1530 2022-05-28T12:06:54.000Z 1529.8 2022-05-28T12:06:56.000Z 1529.6 2022-05-28T12:06:58.000Z 1529.3 2022-05-28T12:07:00.000Z 1529.1 2022-05-28T12:07:02.000Z 1528.9 2022-05-28T12:07:04.000Z 1528.7 2022-05-28T12:07:05.000Z 1528.6 2022-05-28T12:07:06.000Z 1528.4 2022-05-28T12:07:07.000Z 1528.1 2022-05-28T12:07:08.000Z 1527.8 2022-05-28T12:07:09.000Z 1527.3 2022-05-28T12:07:10.000Z 1526.9 2022-05-28T12:07:11.000Z 1526.6 2022-05-28T12:07:12.000Z 1526.3 2022-05-28T12:07:13.000Z 1526 2022-05-28T12:07:14.000Z 1525.1 2022-05-28T12:07:15.000Z 1524.3 2022-05-28T12:07:16.000Z 1523.5 2022-05-28T12:07:17.000Z 1522.7 2022-05-28T12:07:18.000Z 1521.8 2022-05-28T12:07:19.000Z 1520.8 2022-05-28T12:07:20.000Z 1519.8 2022-05-28T12:07:21.000Z 1518.7 2022-05-28T12:07:22.000Z 1517.5 2022-05-28T12:07:23.000Z 1516.5 2022-05-28T12:07:24.000Z 1515.5 2022-05-28T12:07:25.000Z 1514.7 2022-05-28T12:07:26.000Z 1513.9 2022-05-28T12:07:27.000Z 1513.1 2022-05-28T12:07:28.000Z 1512.4 2022-05-28T12:07:29.000Z 1511.8 2022-05-28T12:07:30.000Z 1511.3 2022-05-28T12:07:31.000Z 1510.8 2022-05-28T12:07:32.000Z 1510.2 2022-05-28T12:07:33.000Z 1509.8 2022-05-28T12:07:34.000Z 1509.6 2022-05-28T12:07:35.000Z 1509.5 2022-05-28T12:07:36.000Z 1509.5 2022-05-28T12:07:37.000Z 1509.7 2022-05-28T12:07:38.000Z 1509.9 2022-05-28T12:07:39.000Z 1510 2022-05-28T12:07:40.000Z 1510 2022-05-28T12:07:41.000Z 1510 2022-05-28T12:07:42.000Z 1510.1 2022-05-28T12:07:44.000Z 1510.2 2022-05-28T12:07:46.000Z 1510.2 2022-05-28T12:07:48.000Z 1510.1 2022-05-28T12:07:51.000Z 1510 2022-05-28T12:07:54.000Z 1509.9 2022-05-28T12:07:56.000Z 1509.6 2022-05-28T12:07:59.000Z 1509.5 2022-05-28T12:08:02.000Z 1509.5 2022-05-28T12:08:04.000Z 1509.5 2022-05-28T12:08:08.000Z 1509.4 2022-05-28T12:08:11.000Z 1509.3 2022-05-28T12:08:21.000Z 1509.3 2022-05-28T12:08:24.000Z 1509.1 2022-05-28T12:08:32.000Z 1509 2022-05-28T12:08:39.000Z 1508.8 2022-05-28T12:08:43.000Z 1508.5 2022-05-28T12:08:46.000Z 1508.3 2022-05-28T12:08:48.000Z 1508 2022-05-28T12:08:50.000Z 1507.6 2022-05-28T12:08:52.000Z 1507.2 2022-05-28T12:08:54.000Z 1506.8 2022-05-28T12:08:56.000Z 1506.5 2022-05-28T12:08:58.000Z 1506.2 2022-05-28T12:09:00.000Z 1505.6 2022-05-28T12:09:02.000Z 1505.2 2022-05-28T12:09:03.000Z 1504.8 2022-05-28T12:09:05.000Z 1504.4 2022-05-28T12:09:07.000Z 1504 2022-05-28T12:09:09.000Z 1503.3 2022-05-28T12:09:11.000Z 1502.6 2022-05-28T12:09:13.000Z 1501.9 2022-05-28T12:09:15.000Z 1501.2 2022-05-28T12:09:17.000Z 1500.9 2022-05-28T12:09:18.000Z 1500.5 2022-05-28T12:09:19.000Z 1500 2022-05-28T12:09:20.000Z 1499.5 2022-05-28T12:09:21.000Z 1499 2022-05-28T12:09:22.000Z 1498.4 2022-05-28T12:09:23.000Z 1497.8 2022-05-28T12:09:24.000Z 1497.2 2022-05-28T12:09:25.000Z 1496.6 2022-05-28T12:09:26.000Z 1496.1 2022-05-28T12:09:27.000Z 1495.7 2022-05-28T12:09:28.000Z 1495.1 2022-05-28T12:09:29.000Z 1494.8 2022-05-28T12:09:30.000Z 1494.6 2022-05-28T12:09:31.000Z 1494.4 2022-05-28T12:09:32.000Z 1494.3 2022-05-28T12:09:33.000Z 1494 2022-05-28T12:09:34.000Z 1493.7 2022-05-28T12:09:35.000Z 1493.4 2022-05-28T12:09:36.000Z 1493.1 2022-05-28T12:09:37.000Z 1492.8 2022-05-28T12:09:38.000Z 1492.4 2022-05-28T12:09:39.000Z 1492.2 2022-05-28T12:09:40.000Z 1492 2022-05-28T12:09:41.000Z 1491.9 2022-05-28T12:09:42.000Z 1491.8 2022-05-28T12:09:43.000Z 1491.9 2022-05-28T12:09:44.000Z 1492.3 2022-05-28T12:09:45.000Z 1492.8 2022-05-28T12:09:46.000Z 1493.3 2022-05-28T12:09:47.000Z 1493.6 2022-05-28T12:09:48.000Z 1493.9 2022-05-28T12:09:50.000Z 1494.1 2022-05-28T12:09:52.000Z 1494.4 2022-05-28T12:09:54.000Z 1494.5 2022-05-28T12:09:56.000Z 1494.7 2022-05-28T12:09:58.000Z 1494.9 2022-05-28T12:10:00.000Z 1495.1 2022-05-28T12:10:02.000Z 1495.3 2022-05-28T12:10:04.000Z 1495.4 2022-05-28T12:10:06.000Z 1495.5 2022-05-28T12:10:08.000Z 1495.7 2022-05-28T12:10:10.000Z 1495.9 2022-05-28T12:10:12.000Z 1496.1 2022-05-28T12:10:14.000Z 1496.3 2022-05-28T12:10:16.000Z 1496.5 2022-05-28T12:10:18.000Z 1496.7 2022-05-28T12:10:20.000Z 1497 2022-05-28T12:10:22.000Z 1497.1 2022-05-28T12:10:24.000Z 1497.2 2022-05-28T12:10:26.000Z 1497.3 2022-05-28T12:10:28.000Z 1497.3 2022-05-28T12:10:30.000Z 1497.3 2022-05-28T12:10:32.000Z 1496.9 2022-05-28T12:10:34.000Z 1496.3 2022-05-28T12:10:36.000Z 1495.9 2022-05-28T12:10:37.000Z 1495.6 2022-05-28T12:10:38.000Z 1495.2 2022-05-28T12:10:39.000Z 1494.9 2022-05-28T12:10:40.000Z 1494.5 2022-05-28T12:10:41.000Z 1494.2 2022-05-28T12:10:42.000Z 1493.9 2022-05-28T12:10:43.000Z 1493.8 2022-05-28T12:10:44.000Z 1493.8 2022-05-28T12:10:45.000Z 1493.8 2022-05-28T12:10:46.000Z 1493.7 2022-05-28T12:10:47.000Z 1493.7 2022-05-28T12:10:48.000Z 1493.6 2022-05-28T12:10:49.000Z 1493.6 2022-05-28T12:10:50.000Z 1493.6 2022-05-28T12:10:51.000Z 1493.7 2022-05-28T12:10:52.000Z 1493.7 2022-05-28T12:10:53.000Z 1493.7 2022-05-28T12:10:54.000Z 1493.7 2022-05-28T12:10:55.000Z 1493.7 2022-05-28T12:10:56.000Z 1493.7 2022-05-28T12:10:57.000Z 1493.7 2022-05-28T12:10:59.000Z 1493.7 2022-05-28T12:11:01.000Z 1493.4 2022-05-28T12:11:03.000Z 1492.9 2022-05-28T12:11:05.000Z 1492.5 2022-05-28T12:11:07.000Z 1492.2 2022-05-28T12:11:08.000Z 1492.1 2022-05-28T12:11:09.000Z 1492 2022-05-28T12:11:10.000Z 1491.9 2022-05-28T12:11:11.000Z 1491.8 2022-05-28T12:11:12.000Z 1491.7 2022-05-28T12:11:13.000Z 1491.6 2022-05-28T12:11:14.000Z 1491.3 2022-05-28T12:11:15.000Z 1491 2022-05-28T12:11:16.000Z 1490.7 2022-05-28T12:11:17.000Z 1490.5 2022-05-28T12:11:18.000Z 1490.4 2022-05-28T12:11:19.000Z 1490.2 2022-05-28T12:11:20.000Z 1490 2022-05-28T12:11:21.000Z 1489.7 2022-05-28T12:11:22.000Z 1489.4 2022-05-28T12:11:23.000Z 1489.2 2022-05-28T12:11:24.000Z 1488.8 2022-05-28T12:11:25.000Z 1488.4 2022-05-28T12:11:26.000Z 1488.1 2022-05-28T12:11:27.000Z 1487.9 2022-05-28T12:11:28.000Z 1487.7 2022-05-28T12:11:29.000Z 1487.5 2022-05-28T12:11:30.000Z 1487.3 2022-05-28T12:11:31.000Z 1487 2022-05-28T12:11:32.000Z 1486.4 2022-05-28T12:11:33.000Z 1485.6 2022-05-28T12:11:34.000Z 1484.8 2022-05-28T12:11:35.000Z 1484.3 2022-05-28T12:11:36.000Z 1483.9 2022-05-28T12:11:37.000Z 1483.3 2022-05-28T12:11:38.000Z 1482.7 2022-05-28T12:11:39.000Z 1482.2 2022-05-28T12:11:40.000Z 1481.7 2022-05-28T12:11:41.000Z 1481.2 2022-05-28T12:11:42.000Z 1480.7 2022-05-28T12:11:43.000Z 1480.1 2022-05-28T12:11:44.000Z 1479.5 2022-05-28T12:11:45.000Z 1478.9 2022-05-28T12:11:46.000Z 1478.4 2022-05-28T12:11:47.000Z 1477.9 2022-05-28T12:11:48.000Z 1477.4 2022-05-28T12:11:49.000Z 1476.8 2022-05-28T12:11:50.000Z 1476.2 2022-05-28T12:11:51.000Z 1475.7 2022-05-28T12:11:52.000Z 1475.1 2022-05-28T12:11:53.000Z 1474.5 2022-05-28T12:11:54.000Z 1474 2022-05-28T12:11:55.000Z 1473.4 2022-05-28T12:11:56.000Z 1473 2022-05-28T12:11:57.000Z 1472.7 2022-05-28T12:11:58.000Z 1472.4 2022-05-28T12:11:59.000Z 1472.2 2022-05-28T12:12:00.000Z 1471.9 2022-05-28T12:12:01.000Z 1471.5 2022-05-28T12:12:02.000Z 1471.2 2022-05-28T12:12:03.000Z 1470.6 2022-05-28T12:12:04.000Z 1470 2022-05-28T12:12:05.000Z 1469.5 2022-05-28T12:12:06.000Z 1468.9 2022-05-28T12:12:07.000Z 1468.1 2022-05-28T12:12:08.000Z 1467.3 2022-05-28T12:12:09.000Z 1466.4 2022-05-28T12:12:10.000Z 1465.8 2022-05-28T12:12:11.000Z 1465.2 2022-05-28T12:12:12.000Z 1464.7 2022-05-28T12:12:13.000Z 1464.1 2022-05-28T12:12:14.000Z 1463.6 2022-05-28T12:12:15.000Z 1463 2022-05-28T12:12:16.000Z 1462.3 2022-05-28T12:12:17.000Z 1461.8 2022-05-28T12:12:18.000Z 1461.4 2022-05-28T12:12:19.000Z 1461.1 2022-05-28T12:12:20.000Z 1460.7 2022-05-28T12:12:21.000Z 1460.3 2022-05-28T12:12:22.000Z 1459.9 2022-05-28T12:12:23.000Z 1459.4 2022-05-28T12:12:24.000Z 1459 2022-05-28T12:12:25.000Z 1458.8 2022-05-28T12:12:26.000Z 1458.8 2022-05-28T12:12:27.000Z 1458.8 2022-05-28T12:12:28.000Z 1458.7 2022-05-28T12:12:29.000Z 1458.5 2022-05-28T12:12:30.000Z 1458 2022-05-28T12:12:31.000Z 1457.5 2022-05-28T12:12:32.000Z 1457 2022-05-28T12:12:33.000Z 1456.5 2022-05-28T12:12:34.000Z 1456.1 2022-05-28T12:12:35.000Z 1455.6 2022-05-28T12:12:36.000Z 1455 2022-05-28T12:12:37.000Z 1454.4 2022-05-28T12:12:38.000Z 1453.9 2022-05-28T12:12:39.000Z 1453.4 2022-05-28T12:12:40.000Z 1452.9 2022-05-28T12:12:41.000Z 1452.3 2022-05-28T12:12:42.000Z 1451.8 2022-05-28T12:12:43.000Z 1451.2 2022-05-28T12:12:44.000Z 1450.5 2022-05-28T12:12:45.000Z 1450 2022-05-28T12:12:46.000Z 1449.5 2022-05-28T12:12:47.000Z 1449.1 2022-05-28T12:12:48.000Z 1448.8 2022-05-28T12:12:49.000Z 1448.4 2022-05-28T12:12:50.000Z 1448.1 2022-05-28T12:12:51.000Z 1447.7 2022-05-28T12:12:52.000Z 1447.4 2022-05-28T12:12:53.000Z 1447.1 2022-05-28T12:12:54.000Z 1446.6 2022-05-28T12:12:55.000Z 1446.2 2022-05-28T12:12:56.000Z 1445.6 2022-05-28T12:12:57.000Z 1445.1 2022-05-28T12:12:58.000Z 1444.4 2022-05-28T12:12:59.000Z 1443.7 2022-05-28T12:13:00.000Z 1443.1 2022-05-28T12:13:01.000Z 1442.4 2022-05-28T12:13:02.000Z 1441.9 2022-05-28T12:13:03.000Z 1441.3 2022-05-28T12:13:04.000Z 1440.8 2022-05-28T12:13:05.000Z 1440.4 2022-05-28T12:13:06.000Z 1440.2 2022-05-28T12:13:07.000Z 1440 2022-05-28T12:13:08.000Z 1440 2022-05-28T12:13:09.000Z 1440 2022-05-28T12:13:10.000Z 1440 2022-05-28T12:13:11.000Z 1440 2022-05-28T12:13:12.000Z 1439.9 2022-05-28T12:13:13.000Z 1439.7 2022-05-28T12:13:14.000Z 1439.7 2022-05-28T12:13:15.000Z 1439.7 2022-05-28T12:13:16.000Z 1439.8 2022-05-28T12:13:17.000Z 1440 2022-05-28T12:13:18.000Z 1440 2022-05-28T12:13:19.000Z 1440 2022-05-28T12:13:20.000Z 1439.9 2022-05-28T12:13:21.000Z 1439.8 2022-05-28T12:13:22.000Z 1439.7 2022-05-28T12:13:23.000Z 1439.5 2022-05-28T12:13:24.000Z 1439.4 2022-05-28T12:13:25.000Z 1439.2 2022-05-28T12:13:26.000Z 1439.1 2022-05-28T12:13:27.000Z 1439 2022-05-28T12:13:28.000Z 1439 2022-05-28T12:13:29.000Z 1439 2022-05-28T12:13:30.000Z 1438.9 2022-05-28T12:13:31.000Z 1438.7 2022-05-28T12:13:32.000Z 1438.5 2022-05-28T12:13:33.000Z 1438.2 2022-05-28T12:13:34.000Z 1437.9 2022-05-28T12:13:35.000Z 1437.5 2022-05-28T12:13:36.000Z 1437.2 2022-05-28T12:13:37.000Z 1436.9 2022-05-28T12:13:38.000Z 1436.7 2022-05-28T12:13:39.000Z 1436.6 2022-05-28T12:13:40.000Z 1436.4 2022-05-28T12:13:41.000Z 1436.2 2022-05-28T12:13:42.000Z 1436 2022-05-28T12:13:43.000Z 1435.7 2022-05-28T12:13:44.000Z 1435.6 2022-05-28T12:13:45.000Z 1435.4 2022-05-28T12:13:46.000Z 1435.3 2022-05-28T12:13:47.000Z 1435.2 2022-05-28T12:13:48.000Z 1435.2 2022-05-28T12:13:49.000Z 1435.1 2022-05-28T12:13:50.000Z 1434.9 2022-05-28T12:13:51.000Z 1434.6 2022-05-28T12:13:52.000Z 1434.3 2022-05-28T12:13:53.000Z 1434 2022-05-28T12:13:54.000Z 1433.9 2022-05-28T12:13:55.000Z 1433.8 2022-05-28T12:13:56.000Z 1433.8 2022-05-28T12:13:57.000Z 1433.7 2022-05-28T12:13:58.000Z 1433.6 2022-05-28T12:13:59.000Z 1433.2 2022-05-28T12:14:01.000Z 1433 2022-05-28T12:14:03.000Z 1433 2022-05-28T12:14:05.000Z 1433 2022-05-28T12:14:07.000Z 1432.8 2022-05-28T12:14:09.000Z 1432.7 2022-05-28T12:14:10.000Z 1432.6 2022-05-28T12:14:11.000Z 1432.4 2022-05-28T12:14:13.000Z 1432 2022-05-28T12:14:15.000Z 1431.9 2022-05-28T12:14:17.000Z 1432 2022-05-28T12:14:19.000Z 1432.1 2022-05-28T12:14:20.000Z 1432.1 2022-05-28T12:14:21.000Z 1432.1 2022-05-28T12:14:23.000Z 1432 2022-05-28T12:14:25.000Z 1432.1 2022-05-28T12:14:27.000Z 1432.5 2022-05-28T12:14:29.000Z 1432.7 2022-05-28T12:14:31.000Z 1432.9 2022-05-28T12:14:33.000Z 1433.3 2022-05-28T12:14:35.000Z 1433.7 2022-05-28T12:14:37.000Z 1434 2022-05-28T12:14:39.000Z 1434 2022-05-28T12:14:41.000Z 1434.1 2022-05-28T12:14:43.000Z 1434.1 2022-05-28T12:14:45.000Z 1434.3 2022-05-28T12:14:47.000Z 1434.6 2022-05-28T12:14:49.000Z 1434.9 2022-05-28T12:14:51.000Z 1435.2 2022-05-28T12:14:53.000Z 1435.4 2022-05-28T12:14:55.000Z 1435.6 2022-05-28T12:14:57.000Z 1435.9 2022-05-28T12:14:59.000Z 1436.1 2022-05-28T12:15:01.000Z 1436.4 2022-05-28T12:15:03.000Z 1436.6 2022-05-28T12:15:05.000Z 1436.8 2022-05-28T12:15:07.000Z 1437 2022-05-28T12:15:09.000Z 1437.2 2022-05-28T12:15:11.000Z 1437.4 2022-05-28T12:15:13.000Z 1437.6 2022-05-28T12:15:15.000Z 1437.6 2022-05-28T12:15:17.000Z 1437.5 2022-05-28T12:15:19.000Z 1437.4 2022-05-28T12:15:21.000Z 1437.3 2022-05-28T12:15:23.000Z 1437.2 2022-05-28T12:15:25.000Z 1437 2022-05-28T12:15:27.000Z 1437 2022-05-28T12:15:29.000Z 1436.8 2022-05-28T12:15:31.000Z 1436.5 2022-05-28T12:15:33.000Z 1436.1 2022-05-28T12:15:35.000Z 1435.5 2022-05-28T12:15:37.000Z 1434.9 2022-05-28T12:15:39.000Z 1434.1 2022-05-28T12:15:41.000Z 1433.7 2022-05-28T12:15:42.000Z 1433.2 2022-05-28T12:15:43.000Z 1432.7 2022-05-28T12:15:44.000Z 1432.2 2022-05-28T12:15:45.000Z 1431.7 2022-05-28T12:15:46.000Z 1431.2 2022-05-28T12:15:47.000Z 1430.7 2022-05-28T12:15:48.000Z 1430.2 2022-05-28T12:15:49.000Z 1429.7 2022-05-28T12:15:50.000Z 1429.3 2022-05-28T12:15:51.000Z 1428.7 2022-05-28T12:15:52.000Z 1428.1 2022-05-28T12:15:53.000Z 1427.4 2022-05-28T12:15:54.000Z 1426.9 2022-05-28T12:15:55.000Z 1426.5 2022-05-28T12:15:56.000Z 1426 2022-05-28T12:15:57.000Z 1425.6 2022-05-28T12:15:58.000Z 1425.1 2022-05-28T12:15:59.000Z 1424.6 2022-05-28T12:16:00.000Z 1424.1 2022-05-28T12:16:01.000Z 1423.3 2022-05-28T12:16:02.000Z 1422.5 2022-05-28T12:16:03.000Z 1421.7 2022-05-28T12:16:04.000Z 1420.9 2022-05-28T12:16:05.000Z 1420.4 2022-05-28T12:16:06.000Z 1419.9 2022-05-28T12:16:07.000Z 1419.4 2022-05-28T12:16:08.000Z 1418.9 2022-05-28T12:16:09.000Z 1418.3 2022-05-28T12:16:10.000Z 1417.7 2022-05-28T12:16:11.000Z 1417.1 2022-05-28T12:16:12.000Z 1416.4 2022-05-28T12:16:13.000Z 1415.8 2022-05-28T12:16:14.000Z 1415.1 2022-05-28T12:16:15.000Z 1414.6 2022-05-28T12:16:16.000Z 1414 2022-05-28T12:16:17.000Z 1413.4 2022-05-28T12:16:18.000Z 1412.7 2022-05-28T12:16:19.000Z 1412.1 2022-05-28T12:16:20.000Z 1411.6 2022-05-28T12:16:21.000Z 1411.2 2022-05-28T12:16:22.000Z 1410.7 2022-05-28T12:16:23.000Z 1410 2022-05-28T12:16:24.000Z 1409.3 2022-05-28T12:16:25.000Z 1408.6 2022-05-28T12:16:26.000Z 1407.9 2022-05-28T12:16:27.000Z 1407.1 2022-05-28T12:16:28.000Z 1406.4 2022-05-28T12:16:29.000Z 1405.7 2022-05-28T12:16:30.000Z 1405.1 2022-05-28T12:16:31.000Z 1404.4 2022-05-28T12:16:32.000Z 1403.8 2022-05-28T12:16:33.000Z 1403.2 2022-05-28T12:16:34.000Z 1402.5 2022-05-28T12:16:35.000Z 1401.7 2022-05-28T12:16:36.000Z 1401 2022-05-28T12:16:37.000Z 1400.6 2022-05-28T12:16:38.000Z 1400.2 2022-05-28T12:16:39.000Z 1399.7 2022-05-28T12:16:40.000Z 1399.3 2022-05-28T12:16:41.000Z 1399 2022-05-28T12:16:42.000Z 1398.6 2022-05-28T12:16:43.000Z 1398.1 2022-05-28T12:16:44.000Z 1397.5 2022-05-28T12:16:45.000Z 1396.9 2022-05-28T12:16:46.000Z 1396.3 2022-05-28T12:16:47.000Z 1395.8 2022-05-28T12:16:48.000Z 1395.2 2022-05-28T12:16:49.000Z 1394.5 2022-05-28T12:16:50.000Z 1393.7 2022-05-28T12:16:51.000Z 1392.9 2022-05-28T12:16:52.000Z 1392.2 2022-05-28T12:16:53.000Z 1391.7 2022-05-28T12:16:54.000Z 1391.2 2022-05-28T12:16:55.000Z 1390.6 2022-05-28T12:16:56.000Z 1390 2022-05-28T12:16:57.000Z 1389.5 2022-05-28T12:16:58.000Z 1389 2022-05-28T12:16:59.000Z 1388.7 2022-05-28T12:17:00.000Z 1388.3 2022-05-28T12:17:01.000Z 1387.8 2022-05-28T12:17:02.000Z 1387.1 2022-05-28T12:17:03.000Z 1386.4 2022-05-28T12:17:04.000Z 1385.7 2022-05-28T12:17:05.000Z 1385.2 2022-05-28T12:17:06.000Z 1384.9 2022-05-28T12:17:07.000Z 1384.4 2022-05-28T12:17:08.000Z 1383.7 2022-05-28T12:17:09.000Z 1383 2022-05-28T12:17:10.000Z 1382.6 2022-05-28T12:17:11.000Z 1382.2 2022-05-28T12:17:12.000Z 1381.7 2022-05-28T12:17:13.000Z 1381.1 2022-05-28T12:17:14.000Z 1380.4 2022-05-28T12:17:15.000Z 1379.9 2022-05-28T12:17:16.000Z 1379.6 2022-05-28T12:17:17.000Z 1379.4 2022-05-28T12:17:18.000Z 1379.1 2022-05-28T12:17:19.000Z 1378.7 2022-05-28T12:17:20.000Z 1378.2 2022-05-28T12:17:21.000Z 1377.4 2022-05-28T12:17:22.000Z 1376.5 2022-05-28T12:17:23.000Z 1375.8 2022-05-28T12:17:24.000Z 1375.4 2022-05-28T12:17:25.000Z 1374.9 2022-05-28T12:17:26.000Z 1374.3 2022-05-28T12:17:27.000Z 1373.8 2022-05-28T12:17:28.000Z 1373.3 2022-05-28T12:17:29.000Z 1372.9 2022-05-28T12:17:30.000Z 1372.4 2022-05-28T12:17:31.000Z 1372 2022-05-28T12:17:32.000Z 1371.5 2022-05-28T12:17:33.000Z 1371.1 2022-05-28T12:17:34.000Z 1370.7 2022-05-28T12:17:35.000Z 1370.3 2022-05-28T12:17:36.000Z 1369.9 2022-05-28T12:17:37.000Z 1369.5 2022-05-28T12:17:38.000Z 1369.1 2022-05-28T12:17:39.000Z 1368.6 2022-05-28T12:17:40.000Z 1368 2022-05-28T12:17:41.000Z 1367.4 2022-05-28T12:17:42.000Z 1366.9 2022-05-28T12:17:43.000Z 1366.4 2022-05-28T12:17:44.000Z 1366.2 2022-05-28T12:17:45.000Z 1365.8 2022-05-28T12:17:47.000Z 1365.5 2022-05-28T12:17:49.000Z 1365.3 2022-05-28T12:17:54.000Z 1365.2 2022-05-28T12:17:56.000Z 1365.2 2022-05-28T12:17:57.000Z 1365.2 2022-05-28T12:17:59.000Z 1365.2 2022-05-28T12:18:02.000Z 1365.1 2022-05-28T12:18:07.000Z 1364.8 2022-05-28T12:18:13.000Z 1364.8 2022-05-28T12:18:16.000Z 1364.8 2022-05-28T12:18:22.000Z 1364.8 2022-05-28T12:18:23.000Z 1364.8 2022-05-28T12:18:24.000Z 1364.8 2022-05-28T12:18:25.000Z 1364.8 2022-05-28T12:18:30.000Z 1364.8 2022-05-28T12:18:31.000Z 1364.8 2022-05-28T12:18:35.000Z 1364.8 2022-05-28T12:18:36.000Z 1364.8 2022-05-28T12:18:41.000Z 1364.8 2022-05-28T12:18:42.000Z 1364.8 2022-05-28T12:18:53.000Z 1364.8 2022-05-28T12:18:54.000Z 1364.8 2022-05-28T12:18:56.000Z 1364.8 2022-05-28T12:18:57.000Z 1364.8 2022-05-28T12:19:02.000Z 1364.8 2022-05-28T12:19:03.000Z 1364.8 2022-05-28T12:19:19.000Z 1364.8 2022-05-28T12:19:20.000Z 1364.8 2022-05-28T12:19:24.000Z 1364.8 2022-05-28T12:19:25.000Z 1364.9 2022-05-28T12:19:51.000Z 1364.9 2022-05-28T12:19:52.000Z 1364.9 2022-05-28T12:20:19.000Z 1364.9 2022-05-28T12:20:20.000Z 1364.9 2022-05-28T12:20:56.000Z 1364.9 2022-05-28T12:20:58.000Z 1364.9 2022-05-28T12:21:01.000Z 1364.9 2022-05-28T12:21:02.000Z 1364.9 2022-05-28T12:21:24.000Z 1364.9 2022-05-28T12:21:25.000Z 1364.9 2022-05-28T12:22:00.000Z 1364.9 2022-05-28T12:22:01.000Z 1364.9 2022-05-28T12:22:11.000Z 1364.9 2022-05-28T12:22:15.000Z 1364.8 2022-05-28T12:22:20.000Z 1364.8 2022-05-28T12:22:21.000Z 1364.8 2022-05-28T12:22:22.000Z 1364.8 2022-05-28T12:22:26.000Z 1364.8 2022-05-28T12:22:48.000Z 1364.6 2022-05-28T12:22:52.000Z 1364.3 2022-05-28T12:22:55.000Z 1364.1 2022-05-28T12:22:57.000Z 1363.8 2022-05-28T12:22:59.000Z 1363.4 2022-05-28T12:23:01.000Z 1363 2022-05-28T12:23:03.000Z 1362.5 2022-05-28T12:23:05.000Z 1362.3 2022-05-28T12:23:06.000Z 1362.1 2022-05-28T12:23:07.000Z 1362 2022-05-28T12:23:08.000Z 1361.8 2022-05-28T12:23:09.000Z 1361.6 2022-05-28T12:23:10.000Z 1361.5 2022-05-28T12:23:11.000Z 1361.3 2022-05-28T12:23:12.000Z 1361.1 2022-05-28T12:23:13.000Z 1360.9 2022-05-28T12:23:14.000Z 1360.7 2022-05-28T12:23:15.000Z 1360.5 2022-05-28T12:23:16.000Z 1360.3 2022-05-28T12:23:17.000Z 1360.1 2022-05-28T12:23:18.000Z 1359.8 2022-05-28T12:23:19.000Z 1359.5 2022-05-28T12:23:20.000Z 1359.2 2022-05-28T12:23:21.000Z 1358.9 2022-05-28T12:23:22.000Z 1358.6 2022-05-28T12:23:23.000Z 1358.4 2022-05-28T12:23:24.000Z 1358.2 2022-05-28T12:23:25.000Z 1358.1 2022-05-28T12:23:26.000Z 1358 2022-05-28T12:23:27.000Z 1357.6 2022-05-28T12:23:28.000Z 1357.1 2022-05-28T12:23:29.000Z 1356.6 2022-05-28T12:23:30.000Z 1356.1 2022-05-28T12:23:31.000Z 1355.8 2022-05-28T12:23:32.000Z 1355.5 2022-05-28T12:23:33.000Z 1355.3 2022-05-28T12:23:34.000Z 1355 2022-05-28T12:23:35.000Z 1354.8 2022-05-28T12:23:36.000Z 1354.6 2022-05-28T12:23:37.000Z 1354.3 2022-05-28T12:23:38.000Z 1354 2022-05-28T12:23:39.000Z 1353.8 2022-05-28T12:23:40.000Z 1353.5 2022-05-28T12:23:41.000Z 1353.3 2022-05-28T12:23:42.000Z 1353 2022-05-28T12:23:43.000Z 1352.9 2022-05-28T12:23:44.000Z 1352.7 2022-05-28T12:23:45.000Z 1352.4 2022-05-28T12:23:46.000Z 1352.2 2022-05-28T12:23:47.000Z 1351.8 2022-05-28T12:23:48.000Z 1351.5 2022-05-28T12:23:49.000Z 1351.2 2022-05-28T12:23:50.000Z 1350.8 2022-05-28T12:23:51.000Z 1350.3 2022-05-28T12:23:52.000Z 1349.8 2022-05-28T12:23:53.000Z 1349.3 2022-05-28T12:23:54.000Z 1348.9 2022-05-28T12:23:55.000Z 1348.7 2022-05-28T12:23:56.000Z 1348.4 2022-05-28T12:23:57.000Z 1348.2 2022-05-28T12:23:58.000Z 1347.9 2022-05-28T12:24:00.000Z 1347.7 2022-05-28T12:24:03.000Z 1347.6 2022-05-28T12:24:05.000Z 1347.5 2022-05-28T12:24:07.000Z 1347.4 2022-05-28T12:24:09.000Z 1347.6 2022-05-28T12:24:11.000Z 1347.7 2022-05-28T12:24:13.000Z 1347.8 2022-05-28T12:24:15.000Z 1347.6 2022-05-28T12:24:17.000Z 1347.3 2022-05-28T12:24:19.000Z 1347.2 2022-05-28T12:24:20.000Z 1347 2022-05-28T12:24:21.000Z 1346.8 2022-05-28T12:24:22.000Z 1346.5 2022-05-28T12:24:23.000Z 1346.2 2022-05-28T12:24:24.000Z 1345.9 2022-05-28T12:24:25.000Z 1345.7 2022-05-28T12:24:26.000Z 1345.5 2022-05-28T12:24:27.000Z 1345.4 2022-05-28T12:24:28.000Z 1345.3 2022-05-28T12:24:29.000Z 1345.3 2022-05-28T12:24:30.000Z 1345.2 2022-05-28T12:24:31.000Z 1345.1 2022-05-28T12:24:32.000Z 1345 2022-05-28T12:24:33.000Z 1344.9 2022-05-28T12:24:34.000Z 1344.7 2022-05-28T12:24:35.000Z 1344.5 2022-05-28T12:24:36.000Z 1344.3 2022-05-28T12:24:37.000Z 1344.1 2022-05-28T12:24:38.000Z 1343.9 2022-05-28T12:24:39.000Z 1343.7 2022-05-28T12:24:40.000Z 1343.5 2022-05-28T12:24:41.000Z 1343.3 2022-05-28T12:24:42.000Z 1343.1 2022-05-28T12:24:43.000Z 1342.8 2022-05-28T12:24:44.000Z 1342.6 2022-05-28T12:24:45.000Z 1342.4 2022-05-28T12:24:46.000Z 1342.2 2022-05-28T12:24:47.000Z 1342 2022-05-28T12:24:48.000Z 1341.9 2022-05-28T12:24:49.000Z 1341.8 2022-05-28T12:24:50.000Z 1341.6 2022-05-28T12:24:51.000Z 1341.5 2022-05-28T12:24:52.000Z 1341.4 2022-05-28T12:24:53.000Z 1341.3 2022-05-28T12:24:54.000Z 1341.1 2022-05-28T12:24:55.000Z 1340.9 2022-05-28T12:24:56.000Z 1340.8 2022-05-28T12:24:57.000Z 1340.6 2022-05-28T12:24:58.000Z 1340.4 2022-05-28T12:24:59.000Z 1340.2 2022-05-28T12:25:00.000Z 1340 2022-05-28T12:25:01.000Z 1339.8 2022-05-28T12:25:02.000Z 1339.6 2022-05-28T12:25:03.000Z 1339.4 2022-05-28T12:25:04.000Z 1339.2 2022-05-28T12:25:05.000Z 1339 2022-05-28T12:25:06.000Z 1338.8 2022-05-28T12:25:07.000Z 1338.6 2022-05-28T12:25:08.000Z 1338.5 2022-05-28T12:25:09.000Z 1338.4 2022-05-28T12:25:10.000Z 1338.3 2022-05-28T12:25:11.000Z 1338.1 2022-05-28T12:25:12.000Z 1338 2022-05-28T12:25:13.000Z 1338 2022-05-28T12:25:14.000Z 1338 2022-05-28T12:25:15.000Z 1338 2022-05-28T12:25:16.000Z 1338 2022-05-28T12:25:17.000Z 1338 2022-05-28T12:25:18.000Z 1337.7 2022-05-28T12:25:19.000Z 1337.4 2022-05-28T12:25:20.000Z 1337.1 2022-05-28T12:25:21.000Z 1336.9 2022-05-28T12:25:22.000Z 1336.5 2022-05-28T12:25:23.000Z 1336.3 2022-05-28T12:25:24.000Z 1336 2022-05-28T12:25:25.000Z 1335.8 2022-05-28T12:25:26.000Z 1335.5 2022-05-28T12:25:27.000Z 1335.3 2022-05-28T12:25:28.000Z 1335.2 2022-05-28T12:25:29.000Z 1335.1 2022-05-28T12:25:30.000Z 1335 2022-05-28T12:25:31.000Z 1335 2022-05-28T12:25:32.000Z 1334.8 2022-05-28T12:25:33.000Z 1334.6 2022-05-28T12:25:34.000Z 1334.4 2022-05-28T12:25:35.000Z 1334.2 2022-05-28T12:25:36.000Z 1334 2022-05-28T12:25:37.000Z 1333.9 2022-05-28T12:25:38.000Z 1333.7 2022-05-28T12:25:39.000Z 1333.5 2022-05-28T12:25:40.000Z 1333.3 2022-05-28T12:25:41.000Z 1333.2 2022-05-28T12:25:42.000Z 1333 2022-05-28T12:25:43.000Z 1332.8 2022-05-28T12:25:44.000Z 1332.5 2022-05-28T12:25:46.000Z 1332.3 2022-05-28T12:25:48.000Z 1332 2022-05-28T12:25:50.000Z 1331.7 2022-05-28T12:25:52.000Z 1331.7 2022-05-28T12:25:53.000Z 1331.6 2022-05-28T12:25:54.000Z 1331.5 2022-05-28T12:25:55.000Z 1331.4 2022-05-28T12:25:56.000Z 1331.4 2022-05-28T12:25:57.000Z 1331.4 2022-05-28T12:25:58.000Z 1331.3 2022-05-28T12:25:59.000Z 1331.3 2022-05-28T12:26:00.000Z 1331.1 2022-05-28T12:26:01.000Z 1331 2022-05-28T12:26:02.000Z 1330.8 2022-05-28T12:26:03.000Z 1330.6 2022-05-28T12:26:04.000Z 1330.4 2022-05-28T12:26:05.000Z 1330.2 2022-05-28T12:26:06.000Z 1330 2022-05-28T12:26:07.000Z 1329.8 2022-05-28T12:26:08.000Z 1329.6 2022-05-28T12:26:09.000Z 1329.5 2022-05-28T12:26:10.000Z 1329.1 2022-05-28T12:26:12.000Z 1328.9 2022-05-28T12:26:14.000Z 1328.6 2022-05-28T12:26:16.000Z 1328.3 2022-05-28T12:26:18.000Z 1328.1 2022-05-28T12:26:20.000Z 1328 2022-05-28T12:26:22.000Z 1327.6 2022-05-28T12:26:26.000Z 1327.6 2022-05-28T12:26:28.000Z 1327.6 2022-05-28T12:26:30.000Z 1327.6 2022-05-28T12:26:31.000Z 1327.5 2022-05-28T12:26:37.000Z 1327.5 2022-05-28T12:27:06.000Z 1327.5 2022-05-28T12:27:07.000Z 1327.5 2022-05-28T12:29:03.000Z 1327.5 2022-05-28T12:29:04.000Z 1327.5 2022-05-28T12:29:47.000Z 1327.5 2022-05-28T12:29:48.000Z 1327.5 2022-05-28T12:29:54.000Z 1327.5 2022-05-28T12:29:55.000Z 1327.5 2022-05-28T12:30:02.000Z 1327.5 2022-05-28T12:30:03.000Z 1327.5 2022-05-28T12:31:15.000Z 1327.5 2022-05-28T12:31:16.000Z 1327.5 2022-05-28T12:31:42.000Z 1327.5 2022-05-28T12:31:43.000Z 1327.6 2022-05-28T12:32:53.000Z 1328 2022-05-28T12:32:58.000Z 1328 2022-05-28T12:33:01.000Z 1328 2022-05-28T12:33:10.000Z 1328.1 2022-05-28T12:33:15.000Z 1328.2 2022-05-28T12:33:19.000Z 1328.4 2022-05-28T12:33:22.000Z 1328.6 2022-05-28T12:33:25.000Z 1328.9 2022-05-28T12:33:28.000Z 1329 2022-05-28T12:33:31.000Z 1329.2 2022-05-28T12:33:34.000Z 1329.4 2022-05-28T12:33:37.000Z 1329.6 2022-05-28T12:33:40.000Z 1329.8 2022-05-28T12:33:43.000Z 1330 2022-05-28T12:33:46.000Z 1330.3 2022-05-28T12:33:49.000Z 1330.5 2022-05-28T12:33:52.000Z 1330.7 2022-05-28T12:33:55.000Z 1330.9 2022-05-28T12:33:57.000Z 1331.1 2022-05-28T12:33:59.000Z 1331.2 2022-05-28T12:34:01.000Z 1331.3 2022-05-28T12:34:03.000Z 1331.4 2022-05-28T12:34:05.000Z 1331.5 2022-05-28T12:34:07.000Z 1331.5 2022-05-28T12:34:09.000Z 1331.4 2022-05-28T12:34:11.000Z 1331.5 2022-05-28T12:34:13.000Z 1331.6 2022-05-28T12:34:15.000Z 1331.7 2022-05-28T12:34:17.000Z 1331.8 2022-05-28T12:34:20.000Z 1331.9 2022-05-28T12:34:22.000Z 1332.1 2022-05-28T12:34:24.000Z 1332.3 2022-05-28T12:34:26.000Z 1332.5 2022-05-28T12:34:28.000Z 1332.7 2022-05-28T12:34:31.000Z 1332.8 2022-05-28T12:34:33.000Z 1333 2022-05-28T12:34:35.000Z 1333.2 2022-05-28T12:34:37.000Z 1333.4 2022-05-28T12:34:39.000Z 1333.5 2022-05-28T12:34:41.000Z 1333.7 2022-05-28T12:34:43.000Z 1333.8 2022-05-28T12:34:45.000Z 1333.9 2022-05-28T12:34:47.000Z 1333.9 2022-05-28T12:34:49.000Z 1333.9 2022-05-28T12:34:51.000Z 1334 2022-05-28T12:34:53.000Z 1334 2022-05-28T12:34:55.000Z 1334.1 2022-05-28T12:34:57.000Z 1334.2 2022-05-28T12:34:59.000Z 1334.4 2022-05-28T12:35:01.000Z 1334.6 2022-05-28T12:35:03.000Z 1334.8 2022-05-28T12:35:05.000Z 1335 2022-05-28T12:35:07.000Z 1335.1 2022-05-28T12:35:09.000Z 1335.3 2022-05-28T12:35:11.000Z 1335.4 2022-05-28T12:35:13.000Z 1335.3 2022-05-28T12:35:15.000Z 1335.4 2022-05-28T12:35:17.000Z 1335.4 2022-05-28T12:35:19.000Z 1335.6 2022-05-28T12:35:21.000Z 1335.7 2022-05-28T12:35:23.000Z 1336 2022-05-28T12:35:25.000Z 1336.2 2022-05-28T12:35:27.000Z 1336.4 2022-05-28T12:35:29.000Z 1336.5 2022-05-28T12:35:31.000Z 1336.7 2022-05-28T12:35:33.000Z 1336.9 2022-05-28T12:35:35.000Z 1337.2 2022-05-28T12:35:37.000Z 1337.5 2022-05-28T12:35:39.000Z 1337.8 2022-05-28T12:35:41.000Z 1338 2022-05-28T12:35:43.000Z 1338 2022-05-28T12:35:45.000Z 1338 2022-05-28T12:35:47.000Z 1338 2022-05-28T12:35:49.000Z 1337.9 2022-05-28T12:35:51.000Z 1337.9 2022-05-28T12:35:53.000Z 1338 2022-05-28T12:35:55.000Z 1338.1 2022-05-28T12:35:57.000Z 1338.2 2022-05-28T12:35:59.000Z 1338.3 2022-05-28T12:36:01.000Z 1338.5 2022-05-28T12:36:03.000Z 1338.6 2022-05-28T12:36:05.000Z 1338.4 2022-05-28T12:36:07.000Z 1338.3 2022-05-28T12:36:09.000Z 1338.3 2022-05-28T12:36:11.000Z 1338.4 2022-05-28T12:36:13.000Z 1338.5 2022-05-28T12:36:15.000Z 1338.7 2022-05-28T12:36:17.000Z 1338.7 2022-05-28T12:36:19.000Z 1338.6 2022-05-28T12:36:21.000Z 1338.4 2022-05-28T12:36:23.000Z 1338.3 2022-05-28T12:36:25.000Z 1338.5 2022-05-28T12:36:27.000Z 1338.8 2022-05-28T12:36:29.000Z 1339.2 2022-05-28T12:36:31.000Z 1339.2 2022-05-28T12:36:33.000Z 1338.8 2022-05-28T12:36:35.000Z 1338.4 2022-05-28T12:36:37.000Z 1338.5 2022-05-28T12:36:39.000Z 1338.6 2022-05-28T12:36:41.000Z 1338.7 2022-05-28T12:36:43.000Z 1338.5 2022-05-28T12:36:45.000Z 1338.4 2022-05-28T12:36:47.000Z 1338.3 2022-05-28T12:36:49.000Z 1338.5 2022-05-28T12:36:51.000Z 1338.7 2022-05-28T12:36:53.000Z 1338.7 2022-05-28T12:36:55.000Z 1338.6 2022-05-28T12:36:57.000Z 1338.4 2022-05-28T12:36:59.000Z 1338.4 2022-05-28T12:37:01.000Z 1338.6 2022-05-28T12:37:03.000Z 1338.7 2022-05-28T12:37:05.000Z 1338.7 2022-05-28T12:37:07.000Z 1338.8 2022-05-28T12:37:09.000Z 1339 2022-05-28T12:37:11.000Z 1339.3 2022-05-28T12:37:13.000Z 1339.6 2022-05-28T12:37:15.000Z 1339.9 2022-05-28T12:37:17.000Z 1340.3 2022-05-28T12:37:19.000Z 1340.3 2022-05-28T12:37:21.000Z 1340.1 2022-05-28T12:37:23.000Z 1339.7 2022-05-28T12:37:25.000Z 1339.5 2022-05-28T12:37:27.000Z 1339.7 2022-05-28T12:37:29.000Z 1339.8 2022-05-28T12:37:31.000Z 1339.8 2022-05-28T12:37:33.000Z 1339.6 2022-05-28T12:37:35.000Z 1339.3 2022-05-28T12:37:37.000Z 1339.1 2022-05-28T12:37:39.000Z 1339 2022-05-28T12:37:40.000Z 1338.9 2022-05-28T12:37:41.000Z 1338.8 2022-05-28T12:37:42.000Z 1338.6 2022-05-28T12:37:43.000Z 1338.4 2022-05-28T12:37:44.000Z 1338.2 2022-05-28T12:37:45.000Z 1338 2022-05-28T12:37:47.000Z 1338 2022-05-28T12:37:49.000Z 1338.1 2022-05-28T12:37:51.000Z 1338.5 2022-05-28T12:37:53.000Z 1338.8 2022-05-28T12:37:55.000Z 1339.3 2022-05-28T12:37:57.000Z 1339.7 2022-05-28T12:37:59.000Z 1340 2022-05-28T12:38:01.000Z 1339.8 2022-05-28T12:38:03.000Z 1339.6 2022-05-28T12:38:05.000Z 1339.3 2022-05-28T12:38:07.000Z 1339.1 2022-05-28T12:38:09.000Z 1339.1 2022-05-28T12:38:11.000Z 1339.2 2022-05-28T12:38:13.000Z 1339.5 2022-05-28T12:38:15.000Z 1339.7 2022-05-28T12:38:17.000Z 1339.9 2022-05-28T12:38:19.000Z 1340.2 2022-05-28T12:38:21.000Z 1340.7 2022-05-28T12:38:23.000Z 1341.2 2022-05-28T12:38:25.000Z 1341.8 2022-05-28T12:38:27.000Z 1341.9 2022-05-28T12:38:29.000Z 1341.8 2022-05-28T12:38:31.000Z 1341.7 2022-05-28T12:38:33.000Z 1341 2022-05-28T12:38:35.000Z 1340.5 2022-05-28T12:38:37.000Z 1340.2 2022-05-28T12:38:39.000Z 1339.7 2022-05-28T12:38:41.000Z 1339.7 2022-05-28T12:38:43.000Z 1340.1 2022-05-28T12:38:45.000Z 1340.6 2022-05-28T12:38:47.000Z 1340.9 2022-05-28T12:38:49.000Z 1340.9 2022-05-28T12:38:51.000Z 1340.7 2022-05-28T12:38:53.000Z 1340.4 2022-05-28T12:38:55.000Z 1340.1 2022-05-28T12:38:57.000Z 1340.3 2022-05-28T12:38:59.000Z 1340.2 2022-05-28T12:39:01.000Z 1339.6 2022-05-28T12:39:03.000Z 1338.8 2022-05-28T12:39:05.000Z 1338.2 2022-05-28T12:39:06.000Z 1337.8 2022-05-28T12:39:07.000Z 1337.8 2022-05-28T12:39:08.000Z 1337.8 2022-05-28T12:39:09.000Z 1337.8 2022-05-28T12:39:10.000Z 1337.8 2022-05-28T12:39:11.000Z 1337.9 2022-05-28T12:39:13.000Z 1338.8 2022-05-28T12:39:15.000Z 1339.7 2022-05-28T12:39:17.000Z 1340.4 2022-05-28T12:39:19.000Z 1341 2022-05-28T12:39:21.000Z 1341.6 2022-05-28T12:39:23.000Z 1342.3 2022-05-28T12:39:26.000Z 1342.8 2022-05-28T12:39:29.000Z 1343.5 2022-05-28T12:39:32.000Z 1344 2022-05-28T12:39:35.000Z 1344.5 2022-05-28T12:39:38.000Z 1345 2022-05-28T12:39:41.000Z 1345.4 2022-05-28T12:39:44.000Z 1346 2022-05-28T12:39:47.000Z 1346.4 2022-05-28T12:39:50.000Z 1347 2022-05-28T12:39:53.000Z 1347.6 2022-05-28T12:39:56.000Z 1348.1 2022-05-28T12:39:59.000Z 1348.6 2022-05-28T12:40:02.000Z 1349.4 2022-05-28T12:40:06.000Z 1350 2022-05-28T12:40:09.000Z 1350.6 2022-05-28T12:40:12.000Z 1351 2022-05-28T12:40:15.000Z 1351.5 2022-05-28T12:40:19.000Z 1352 2022-05-28T12:40:23.000Z 1352.7 2022-05-28T12:40:27.000Z 1353.3 2022-05-28T12:40:31.000Z 1354 2022-05-28T12:40:35.000Z 1354.6 2022-05-28T12:40:39.000Z 1355 2022-05-28T12:40:43.000Z 1355.2 2022-05-28T12:40:46.000Z 1355.4 2022-05-28T12:40:49.000Z 1356.2 2022-05-28T12:40:53.000Z 1357.2 2022-05-28T12:40:57.000Z 1358.3 2022-05-28T12:41:01.000Z 1359.2 2022-05-28T12:41:05.000Z 1360.2 2022-05-28T12:41:09.000Z 1361.1 2022-05-28T12:41:13.000Z 1361.8 2022-05-28T12:41:17.000Z 1362.7 2022-05-28T12:41:21.000Z 1363.3 2022-05-28T12:41:25.000Z 1364.1 2022-05-28T12:41:29.000Z 1364.9 2022-05-28T12:41:33.000Z 1365.4 2022-05-28T12:41:37.000Z 1366.3 2022-05-28T12:41:41.000Z 1367.1 2022-05-28T12:41:45.000Z 1368.2 2022-05-28T12:41:49.000Z 1369.2 2022-05-28T12:41:53.000Z 1370 2022-05-28T12:41:57.000Z 1370.9 2022-05-28T12:42:01.000Z 1371.6 2022-05-28T12:42:05.000Z 1372.2 2022-05-28T12:42:09.000Z 1372.8 2022-05-28T12:42:13.000Z 1373.3 2022-05-28T12:42:17.000Z 1373.8 2022-05-28T12:42:21.000Z 1374.6 2022-05-28T12:42:26.000Z 1375.4 2022-05-28T12:42:30.000Z 1376.1 2022-05-28T12:42:35.000Z 1376.9 2022-05-28T12:42:40.000Z 1377.8 2022-05-28T12:42:45.000Z 1378.4 2022-05-28T12:42:49.000Z 1379.4 2022-05-28T12:42:53.000Z 1380.4 2022-05-28T12:42:57.000Z 1381.5 2022-05-28T12:43:02.000Z 1382.5 2022-05-28T12:43:06.000Z 1383.3 2022-05-28T12:43:10.000Z 1384.2 2022-05-28T12:43:14.000Z 1384.9 2022-05-28T12:43:18.000Z 1385.4 2022-05-28T12:43:22.000Z 1386.1 2022-05-28T12:43:26.000Z 1386.6 2022-05-28T12:43:30.000Z 1386.8 2022-05-28T12:43:34.000Z 1387.2 2022-05-28T12:43:38.000Z 1387.8 2022-05-28T12:43:42.000Z 1388.5 2022-05-28T12:43:46.000Z 1388.8 2022-05-28T12:43:50.000Z 1389.3 2022-05-28T12:43:54.000Z 1389.6 2022-05-28T12:43:58.000Z 1389.8 2022-05-28T12:44:01.000Z 1390.2 2022-05-28T12:44:04.000Z 1390.5 2022-05-28T12:44:07.000Z 1390.8 2022-05-28T12:44:10.000Z 1391 2022-05-28T12:44:13.000Z 1391.1 2022-05-28T12:44:16.000Z 1391.1 2022-05-28T12:44:19.000Z 1391 2022-05-28T12:44:22.000Z 1390.8 2022-05-28T12:44:25.000Z 1390.5 2022-05-28T12:44:27.000Z 1390.3 2022-05-28T12:44:29.000Z 1390.3 2022-05-28T12:44:31.000Z 1390.1 2022-05-28T12:44:33.000Z 1390 2022-05-28T12:44:35.000Z 1390.2 2022-05-28T12:44:37.000Z 1390.3 2022-05-28T12:44:39.000Z 1390.6 2022-05-28T12:44:41.000Z 1390.4 2022-05-28T12:44:43.000Z 1390 2022-05-28T12:44:45.000Z 1389.7 2022-05-28T12:44:47.000Z 1389.4 2022-05-28T12:44:49.000Z 1389.1 2022-05-28T12:44:51.000Z 1388.8 2022-05-28T12:44:53.000Z 1388.5 2022-05-28T12:44:55.000Z 1388.4 2022-05-28T12:44:58.000Z 1388.3 2022-05-28T12:45:01.000Z 1388.6 2022-05-28T12:45:04.000Z 1389 2022-05-28T12:45:07.000Z 1389.4 2022-05-28T12:45:10.000Z 1389.7 2022-05-28T12:45:13.000Z 1390.1 2022-05-28T12:45:16.000Z 1390.8 2022-05-28T12:45:19.000Z 1391.4 2022-05-28T12:45:22.000Z 1391.6 2022-05-28T12:45:25.000Z 1391.2 2022-05-28T12:45:28.000Z 1389.8 2022-05-28T12:45:32.000Z 1389.8 2022-05-28T12:45:33.000Z 1389.8 2022-05-28T12:45:35.000Z 1389.8 2022-05-28T12:45:36.000Z 1389.8 2022-05-28T12:45:38.000Z 1389.8 2022-05-28T12:45:39.000Z 1389.7 2022-05-28T12:45:40.000Z 1389.7 2022-05-28T12:45:41.000Z 1389.8 2022-05-28T12:45:46.000Z 1390.2 2022-05-28T12:45:51.000Z 1390.3 2022-05-28T12:45:56.000Z 1390.3 2022-05-28T12:46:00.000Z 1390.3 2022-05-28T12:46:02.000Z 1390.3 2022-05-28T12:46:03.000Z 1390.3 2022-05-28T12:46:04.000Z 1390.4 2022-05-28T12:46:39.000Z 1390.4 2022-05-28T12:46:40.000Z 1390.4 2022-05-28T12:46:41.000Z 1390.4 2022-05-28T12:46:43.000Z 1390.5 2022-05-28T12:47:09.000Z 1390.5 2022-05-28T12:47:10.000Z 1390.5 2022-05-28T12:47:22.000Z 1390.5 2022-05-28T12:47:23.000Z 1390.4 2022-05-28T12:47:32.000Z 1390.4 2022-05-28T12:47:33.000Z 1390.4 2022-05-28T12:47:47.000Z 1390.4 2022-05-28T12:47:48.000Z 1390.5 2022-05-28T12:47:49.000Z 1390.5 2022-05-28T12:47:50.000Z 1390.5 2022-05-28T12:47:55.000Z 1390.6 2022-05-28T12:47:58.000Z 1390.6 2022-05-28T12:48:01.000Z 1390.5 2022-05-28T12:48:03.000Z 1390.4 2022-05-28T12:48:05.000Z 1390.4 2022-05-28T12:48:08.000Z 1390.4 2022-05-28T12:48:16.000Z 1390.4 2022-05-28T12:48:17.000Z 1390.5 2022-05-28T12:48:21.000Z 1390.5 2022-05-28T12:48:25.000Z 1390.5 2022-05-28T12:48:27.000Z 1390.5 2022-05-28T12:48:28.000Z 1390.6 2022-05-28T12:48:40.000Z 1390.6 2022-05-28T12:48:42.000Z 1390.6 2022-05-28T12:48:48.000Z 1390.7 2022-05-28T12:48:50.000Z 1390.7 2022-05-28T12:48:51.000Z 1390.7 2022-05-28T12:48:52.000Z 1390.7 2022-05-28T12:48:55.000Z 1390.7 2022-05-28T12:48:56.000Z 1390.8 2022-05-28T12:48:57.000Z 1390.8 2022-05-28T12:48:58.000Z 1390.7 2022-05-28T12:48:59.000Z 1390.5 2022-05-28T12:49:14.000Z 1390.3 2022-05-28T12:49:19.000Z 1390.2 2022-05-28T12:49:21.000Z 1390.2 2022-05-28T12:49:23.000Z 1390.2 2022-05-28T12:49:24.000Z 1390.1 2022-05-28T12:49:32.000Z 1389.8 2022-05-28T12:49:39.000Z 1389.8 2022-05-28T12:49:41.000Z 1390.9 2022-05-28T12:49:55.000Z 1391.1 2022-05-28T12:50:01.000Z 1391.1 2022-05-28T12:50:03.000Z 1391.1 2022-05-28T12:50:04.000Z 1391.1 2022-05-28T12:50:06.000Z 1391.2 2022-05-28T12:50:09.000Z 1391.2 2022-05-28T12:50:10.000Z 1391.2 2022-05-28T12:50:12.000Z 1391.2 2022-05-28T12:50:53.000Z 1391.2 2022-05-28T12:50:54.000Z 1391.1 2022-05-28T12:51:34.000Z 1390.6 2022-05-28T12:51:42.000Z 1390.5 2022-05-28T12:51:45.000Z 1390.4 2022-05-28T12:53:04.000Z 1390.1 2022-05-28T12:53:12.000Z 1390.1 2022-05-28T12:53:59.000Z 1390.1 2022-05-28T12:54:00.000Z 1390.1 2022-05-28T12:54:59.000Z 1390.1 2022-05-28T12:55:00.000Z 1390 2022-05-28T12:55:08.000Z 1390 2022-05-28T12:55:11.000Z 1389.9 2022-05-28T12:55:12.000Z 1389.9 2022-05-28T12:55:13.000Z 1389.9 2022-05-28T12:55:15.000Z 1389.2 2022-05-28T12:55:20.000Z 1388.4 2022-05-28T12:55:24.000Z 1387.3 2022-05-28T12:55:27.000Z 1387.1 2022-05-28T12:55:29.000Z 1387 2022-05-28T12:55:31.000Z 1386.9 2022-05-28T12:55:33.000Z 1387.2 2022-05-28T12:55:35.000Z 1387 2022-05-28T12:55:37.000Z 1386.8 2022-05-28T12:55:39.000Z 1386.5 2022-05-28T12:55:41.000Z 1386.4 2022-05-28T12:55:43.000Z 1386.2 2022-05-28T12:55:45.000Z 1385.7 2022-05-28T12:55:47.000Z 1385.6 2022-05-28T12:55:49.000Z 1385.8 2022-05-28T12:55:51.000Z 1386.2 2022-05-28T12:55:53.000Z 1386.5 2022-05-28T12:55:55.000Z 1386.6 2022-05-28T12:55:57.000Z 1386.2 2022-05-28T12:55:59.000Z 1385.5 2022-05-28T12:56:01.000Z 1385.1 2022-05-28T12:56:03.000Z 1385.1 2022-05-28T12:56:05.000Z 1385.2 2022-05-28T12:56:07.000Z 1385 2022-05-28T12:56:09.000Z 1385.3 2022-05-28T12:56:11.000Z 1385.8 2022-05-28T12:56:13.000Z 1386.3 2022-05-28T12:56:16.000Z 1386.1 2022-05-28T12:56:19.000Z 1386.2 2022-05-28T12:56:21.000Z 1386.1 2022-05-28T12:56:23.000Z 1386.3 2022-05-28T12:56:25.000Z 1386.5 2022-05-28T12:56:27.000Z 1386.8 2022-05-28T12:56:29.000Z 1387.2 2022-05-28T12:56:32.000Z 1388 2022-05-28T12:56:35.000Z 1388.3 2022-05-28T12:56:38.000Z 1388 2022-05-28T12:56:41.000Z 1388 2022-05-28T12:56:44.000Z 1388.2 2022-05-28T12:56:47.000Z 1388.5 2022-05-28T12:56:50.000Z 1389.3 2022-05-28T12:56:53.000Z 1389.7 2022-05-28T12:56:56.000Z 1390.1 2022-05-28T12:56:59.000Z 1390 2022-05-28T12:57:01.000Z 1390.7 2022-05-28T12:57:04.000Z 1391.5 2022-05-28T12:57:08.000Z 1391.2 2022-05-28T12:57:11.000Z 1391.1 2022-05-28T12:57:13.000Z 1391.1 2022-05-28T12:57:15.000Z 1391.2 2022-05-28T12:57:17.000Z 1391.2 2022-05-28T12:57:19.000Z 1391.3 2022-05-28T12:57:21.000Z 1391.4 2022-05-28T12:57:23.000Z 1391 2022-05-28T12:57:25.000Z 1391.1 2022-05-28T12:57:27.000Z 1391.2 2022-05-28T12:57:29.000Z 1391.3 2022-05-28T12:57:31.000Z 1391.4 2022-05-28T12:57:33.000Z 1391.7 2022-05-28T12:57:35.000Z 1392.1 2022-05-28T12:57:37.000Z 1392.2 2022-05-28T12:57:39.000Z 1392 2022-05-28T12:57:41.000Z 1392 2022-05-28T12:57:43.000Z 1392.2 2022-05-28T12:57:45.000Z 1392.2 2022-05-28T12:57:47.000Z 1392.1 2022-05-28T12:57:49.000Z 1392.1 2022-05-28T12:57:51.000Z 1392.1 2022-05-28T12:57:53.000Z 1392.1 2022-05-28T12:57:55.000Z 1392.3 2022-05-28T12:57:57.000Z 1392.5 2022-05-28T12:57:59.000Z 1392.6 2022-05-28T12:58:01.000Z 1392.7 2022-05-28T12:58:03.000Z 1392.6 2022-05-28T12:58:05.000Z 1392.7 2022-05-28T12:58:07.000Z 1392.7 2022-05-28T12:58:09.000Z 1392.7 2022-05-28T12:58:11.000Z 1392.6 2022-05-28T12:58:13.000Z 1392.3 2022-05-28T12:58:15.000Z 1392.3 2022-05-28T12:58:17.000Z 1392.6 2022-05-28T12:58:19.000Z 1393.1 2022-05-28T12:58:21.000Z 1393.5 2022-05-28T12:58:23.000Z 1393.5 2022-05-28T12:58:25.000Z 1393.5 2022-05-28T12:58:27.000Z 1393.4 2022-05-28T12:58:29.000Z 1393.2 2022-05-28T12:58:31.000Z 1393.1 2022-05-28T12:58:33.000Z 1392.9 2022-05-28T12:58:35.000Z 1392.7 2022-05-28T12:58:37.000Z 1392.5 2022-05-28T12:58:39.000Z 1392.4 2022-05-28T12:58:41.000Z 1392.3 2022-05-28T12:58:43.000Z 1392.4 2022-05-28T12:58:45.000Z 1392.4 2022-05-28T12:58:47.000Z 1392.3 2022-05-28T12:58:49.000Z 1392 2022-05-28T12:58:51.000Z 1391.8 2022-05-28T12:58:53.000Z 1391.5 2022-05-28T12:58:55.000Z 1391.3 2022-05-28T12:58:57.000Z 1391.2 2022-05-28T12:58:59.000Z 1391.2 2022-05-28T12:59:03.000Z 1391.1 2022-05-28T12:59:47.000Z 1391.1 2022-05-28T12:59:48.000Z 1391.1 2022-05-28T13:01:44.000Z 1390.9 2022-05-28T13:01:48.000Z 1390.8 2022-05-28T13:01:50.000Z 1390.7 2022-05-28T13:01:52.000Z 1390.6 2022-05-28T13:01:54.000Z 1390.4 2022-05-28T13:01:56.000Z 1390.3 2022-05-28T13:01:58.000Z 1390 2022-05-28T13:01:59.000Z 1389.7 2022-05-28T13:02:00.000Z 1389.3 2022-05-28T13:02:01.000Z 1389 2022-05-28T13:02:02.000Z 1388.7 2022-05-28T13:02:03.000Z 1388.3 2022-05-28T13:02:04.000Z 1388 2022-05-28T13:02:05.000Z 1387.7 2022-05-28T13:02:06.000Z 1387.4 2022-05-28T13:02:07.000Z 1387.2 2022-05-28T13:02:08.000Z 1387 2022-05-28T13:02:09.000Z 1386.8 2022-05-28T13:02:10.000Z 1386.7 2022-05-28T13:02:11.000Z 1386.6 2022-05-28T13:02:13.000Z 1386.3 2022-05-28T13:02:15.000Z 1386 2022-05-28T13:02:17.000Z 1385.7 2022-05-28T13:02:19.000Z 1384.8 2022-05-28T13:02:21.000Z 1383.9 2022-05-28T13:02:23.000Z 1383 2022-05-28T13:02:25.000Z 1381.6 2022-05-28T13:02:27.000Z 1380.9 2022-05-28T13:02:28.000Z 1380.3 2022-05-28T13:02:29.000Z 1379.7 2022-05-28T13:02:30.000Z 1379.1 2022-05-28T13:02:31.000Z 1378.6 2022-05-28T13:02:32.000Z 1378.1 2022-05-28T13:02:33.000Z 1377.7 2022-05-28T13:02:34.000Z 1377.2 2022-05-28T13:02:35.000Z 1376.8 2022-05-28T13:02:36.000Z 1376.3 2022-05-28T13:02:37.000Z 1375.7 2022-05-28T13:02:38.000Z 1375 2022-05-28T13:02:39.000Z 1374.4 2022-05-28T13:02:40.000Z 1373.3 2022-05-28T13:02:42.000Z 1372.2 2022-05-28T13:02:44.000Z 1371.4 2022-05-28T13:02:45.000Z 1370.5 2022-05-28T13:02:46.000Z 1369.7 2022-05-28T13:02:47.000Z 1369 2022-05-28T13:02:48.000Z 1368.5 2022-05-28T13:02:49.000Z 1368 2022-05-28T13:02:50.000Z 1367.5 2022-05-28T13:02:51.000Z 1366.9 2022-05-28T13:02:52.000Z 1366.2 2022-05-28T13:02:53.000Z 1365.6 2022-05-28T13:02:54.000Z 1365 2022-05-28T13:02:55.000Z 1364.3 2022-05-28T13:02:56.000Z 1363.5 2022-05-28T13:02:57.000Z 1362.8 2022-05-28T13:02:58.000Z 1362.4 2022-05-28T13:02:59.000Z 1361.9 2022-05-28T13:03:01.000Z 1361.6 2022-05-28T13:03:03.000Z 1361.3 2022-05-28T13:03:04.000Z 1360.9 2022-05-28T13:03:05.000Z 1360.3 2022-05-28T13:03:06.000Z 1359.6 2022-05-28T13:03:07.000Z 1359.2 2022-05-28T13:03:08.000Z 1358.8 2022-05-28T13:03:09.000Z 1358.5 2022-05-28T13:03:10.000Z 1358.3 2022-05-28T13:03:11.000Z 1358.2 2022-05-28T13:03:12.000Z 1358.2 2022-05-28T13:03:13.000Z 1358.2 2022-05-28T13:03:14.000Z 1358 2022-05-28T13:03:15.000Z 1357.8 2022-05-28T13:03:16.000Z 1357.5 2022-05-28T13:03:17.000Z 1357.1 2022-05-28T13:03:18.000Z 1356.8 2022-05-28T13:03:19.000Z 1356.8 2022-05-28T13:03:20.000Z 1356.8 2022-05-28T13:03:21.000Z 1356.8 2022-05-28T13:03:22.000Z 1356.7 2022-05-28T13:03:23.000Z 1356.3 2022-05-28T13:03:24.000Z 1355.8 2022-05-28T13:03:25.000Z 1355.5 2022-05-28T13:03:26.000Z 1355.2 2022-05-28T13:03:27.000Z 1355.1 2022-05-28T13:03:28.000Z 1355.1 2022-05-28T13:03:29.000Z 1354.9 2022-05-28T13:03:30.000Z 1354.4 2022-05-28T13:03:31.000Z 1353.8 2022-05-28T13:03:32.000Z 1353.2 2022-05-28T13:03:33.000Z 1352.7 2022-05-28T13:03:34.000Z 1352.1 2022-05-28T13:03:35.000Z 1351.4 2022-05-28T13:03:36.000Z 1350.5 2022-05-28T13:03:37.000Z 1349.2 2022-05-28T13:03:38.000Z 1348.3 2022-05-28T13:03:39.000Z 1347.7 2022-05-28T13:03:40.000Z 1347.3 2022-05-28T13:03:41.000Z 1347 2022-05-28T13:03:42.000Z 1346.8 2022-05-28T13:03:43.000Z 1346.7 2022-05-28T13:03:44.000Z 1346.6 2022-05-28T13:03:45.000Z 1346.7 2022-05-28T13:03:46.000Z 1346.9 2022-05-28T13:03:47.000Z 1347 2022-05-28T13:03:48.000Z 1346.6 2022-05-28T13:03:49.000Z 1345.8 2022-05-28T13:03:50.000Z 1344.5 2022-05-28T13:03:51.000Z 1343.2 2022-05-28T13:03:52.000Z 1341.9 2022-05-28T13:03:53.000Z 1340.8 2022-05-28T13:03:54.000Z 1339.7 2022-05-28T13:03:55.000Z 1338.8 2022-05-28T13:03:56.000Z 1338.1 2022-05-28T13:03:57.000Z 1337.7 2022-05-28T13:03:58.000Z 1337.5 2022-05-28T13:03:59.000Z 1337.3 2022-05-28T13:04:00.000Z 1337 2022-05-28T13:04:01.000Z 1336.8 2022-05-28T13:04:02.000Z 1336.6 2022-05-28T13:04:03.000Z 1336.5 2022-05-28T13:04:04.000Z 1336.6 2022-05-28T13:04:05.000Z 1336.7 2022-05-28T13:04:06.000Z 1336.7 2022-05-28T13:04:07.000Z 1336.6 2022-05-28T13:04:09.000Z 1336.3 2022-05-28T13:04:11.000Z 1336.2 2022-05-28T13:04:13.000Z 1336.5 2022-05-28T13:04:15.000Z 1336.8 2022-05-28T13:04:17.000Z 1337.1 2022-05-28T13:04:19.000Z 1337.1 2022-05-28T13:04:21.000Z 1336.9 2022-05-28T13:04:23.000Z 1336.4 2022-05-28T13:04:25.000Z 1336.1 2022-05-28T13:04:27.000Z 1335.5 2022-05-28T13:04:29.000Z 1335.1 2022-05-28T13:04:30.000Z 1334.5 2022-05-28T13:04:31.000Z 1333.9 2022-05-28T13:04:32.000Z 1333.2 2022-05-28T13:04:33.000Z 1332.7 2022-05-28T13:04:34.000Z 1332.3 2022-05-28T13:04:35.000Z 1331.8 2022-05-28T13:04:36.000Z 1331.5 2022-05-28T13:04:37.000Z 1331.1 2022-05-28T13:04:38.000Z 1330.5 2022-05-28T13:04:39.000Z 1330 2022-05-28T13:04:40.000Z 1329.7 2022-05-28T13:04:41.000Z 1329.4 2022-05-28T13:04:42.000Z 1329.2 2022-05-28T13:04:43.000Z 1329.1 2022-05-28T13:04:44.000Z 1328.9 2022-05-28T13:04:45.000Z 1328.6 2022-05-28T13:04:46.000Z 1328.1 2022-05-28T13:04:47.000Z 1327.5 2022-05-28T13:04:48.000Z 1326.9 2022-05-28T13:04:49.000Z 1326.4 2022-05-28T13:04:50.000Z 1325.9 2022-05-28T13:04:51.000Z 1325.4 2022-05-28T13:04:52.000Z 1325 2022-05-28T13:04:53.000Z 1324.2 2022-05-28T13:04:54.000Z 1323.4 2022-05-28T13:04:55.000Z 1322.8 2022-05-28T13:04:56.000Z 1322.4 2022-05-28T13:04:57.000Z 1322 2022-05-28T13:04:58.000Z 1321.7 2022-05-28T13:04:59.000Z 1321.4 2022-05-28T13:05:00.000Z 1321 2022-05-28T13:05:01.000Z 1320 2022-05-28T13:05:02.000Z 1319.2 2022-05-28T13:05:03.000Z 1318.4 2022-05-28T13:05:04.000Z 1317.7 2022-05-28T13:05:05.000Z 1316.9 2022-05-28T13:05:06.000Z 1316.2 2022-05-28T13:05:07.000Z 1315.6 2022-05-28T13:05:08.000Z 1314.9 2022-05-28T13:05:09.000Z 1314.4 2022-05-28T13:05:10.000Z 1313.8 2022-05-28T13:05:11.000Z 1313.4 2022-05-28T13:05:12.000Z 1313 2022-05-28T13:05:13.000Z 1312.2 2022-05-28T13:05:14.000Z 1311.5 2022-05-28T13:05:15.000Z 1310.6 2022-05-28T13:05:16.000Z 1309.5 2022-05-28T13:05:17.000Z 1308.3 2022-05-28T13:05:18.000Z 1306.8 2022-05-28T13:05:19.000Z 1305.2 2022-05-28T13:05:20.000Z 1303.9 2022-05-28T13:05:21.000Z 1303 2022-05-28T13:05:22.000Z 1302.2 2022-05-28T13:05:23.000Z 1301.4 2022-05-28T13:05:24.000Z 1299.7 2022-05-28T13:05:26.000Z 1298.4 2022-05-28T13:05:28.000Z 1297.8 2022-05-28T13:05:29.000Z 1297.1 2022-05-28T13:05:30.000Z 1296 2022-05-28T13:05:31.000Z 1295 2022-05-28T13:05:32.000Z 1294 2022-05-28T13:05:33.000Z 1293.1 2022-05-28T13:05:34.000Z 1292.6 2022-05-28T13:05:35.000Z 1292.1 2022-05-28T13:05:36.000Z 1291.5 2022-05-28T13:05:37.000Z 1290.9 2022-05-28T13:05:38.000Z 1290.3 2022-05-28T13:05:39.000Z 1288.9 2022-05-28T13:05:41.000Z 1288 2022-05-28T13:05:43.000Z 1287.5 2022-05-28T13:05:45.000Z 1287.6 2022-05-28T13:05:47.000Z 1287.9 2022-05-28T13:05:49.000Z 1288.3 2022-05-28T13:05:51.000Z 1288.4 2022-05-28T13:05:53.000Z 1288.5 2022-05-28T13:05:57.000Z 1288.5 2022-05-28T13:06:01.000Z 1288.4 2022-05-28T13:06:04.000Z 1288.4 2022-05-28T13:06:51.000Z 1288.4 2022-05-28T13:06:52.000Z 1288.4 2022-05-28T13:07:54.000Z 1288.4 2022-05-28T13:07:55.000Z 1288.4 2022-05-28T13:07:58.000Z 1288.2 2022-05-28T13:08:03.000Z 1288.4 2022-05-28T13:08:06.000Z 1288.7 2022-05-28T13:08:09.000Z 1289 2022-05-28T13:08:12.000Z 1289.3 2022-05-28T13:08:15.000Z 1289.7 2022-05-28T13:08:18.000Z 1290.2 2022-05-28T13:08:21.000Z 1290.6 2022-05-28T13:08:26.000Z 1290.6 2022-05-28T13:08:27.000Z 1290.6 2022-05-28T13:08:46.000Z 1290.8 2022-05-28T13:08:50.000Z 1291.1 2022-05-28T13:08:52.000Z 1291.3 2022-05-28T13:08:54.000Z 1291.4 2022-05-28T13:08:56.000Z 1291.5 2022-05-28T13:08:58.000Z 1291.8 2022-05-28T13:09:00.000Z 1292.2 2022-05-28T13:09:03.000Z 1292.5 2022-05-28T13:09:06.000Z 1292.7 2022-05-28T13:09:09.000Z 1293 2022-05-28T13:09:12.000Z 1293.6 2022-05-28T13:09:15.000Z 1294.5 2022-05-28T13:09:18.000Z 1295.8 2022-05-28T13:09:21.000Z 1296.8 2022-05-28T13:09:24.000Z 1297.1 2022-05-28T13:09:27.000Z 1297.4 2022-05-28T13:09:30.000Z 1298 2022-05-28T13:09:33.000Z 1298.4 2022-05-28T13:09:36.000Z 1298.8 2022-05-28T13:09:39.000Z 1299.1 2022-05-28T13:09:42.000Z 1299.2 2022-05-28T13:09:45.000Z 1299.2 2022-05-28T13:09:48.000Z 1299.2 2022-05-28T13:09:51.000Z 1298.9 2022-05-28T13:09:53.000Z 1298.4 2022-05-28T13:09:55.000Z 1297.6 2022-05-28T13:09:57.000Z 1296.7 2022-05-28T13:09:59.000Z 1296 2022-05-28T13:10:00.000Z 1295.4 2022-05-28T13:10:01.000Z 1294.7 2022-05-28T13:10:02.000Z 1294 2022-05-28T13:10:03.000Z 1293.4 2022-05-28T13:10:04.000Z 1292.7 2022-05-28T13:10:05.000Z 1292 2022-05-28T13:10:06.000Z 1291.5 2022-05-28T13:10:07.000Z 1290.9 2022-05-28T13:10:08.000Z 1290.4 2022-05-28T13:10:09.000Z 1289.9 2022-05-28T13:10:10.000Z 1289 2022-05-28T13:10:11.000Z 1288.1 2022-05-28T13:10:12.000Z 1287 2022-05-28T13:10:13.000Z 1286.5 2022-05-28T13:10:14.000Z 1286.2 2022-05-28T13:10:15.000Z 1286 2022-05-28T13:10:16.000Z 1285.4 2022-05-28T13:10:17.000Z 1284.8 2022-05-28T13:10:18.000Z 1284.4 2022-05-28T13:10:19.000Z 1284.1 2022-05-28T13:10:20.000Z 1283.4 2022-05-28T13:10:21.000Z 1282.9 2022-05-28T13:10:22.000Z 1282.4 2022-05-28T13:10:23.000Z 1281.8 2022-05-28T13:10:24.000Z 1281.3 2022-05-28T13:10:25.000Z 1280.9 2022-05-28T13:10:26.000Z 1280.6 2022-05-28T13:10:27.000Z 1280.4 2022-05-28T13:10:28.000Z 1280.1 2022-05-28T13:10:29.000Z 1279.3 2022-05-28T13:10:31.000Z 1278.8 2022-05-28T13:10:33.000Z 1278.4 2022-05-28T13:10:35.000Z 1278.4 2022-05-28T13:10:37.000Z 1278.4 2022-05-28T13:10:40.000Z 1278.4 2022-05-28T13:10:42.000Z 1278.4 2022-05-28T13:11:01.000Z 1277.8 2022-05-28T13:11:05.000Z 1277.7 2022-05-28T13:11:08.000Z 1277.7 2022-05-28T13:11:10.000Z 1277.3 2022-05-28T13:11:12.000Z 1276.9 2022-05-28T13:11:14.000Z 1276.4 2022-05-28T13:11:16.000Z 1276.1 2022-05-28T13:11:17.000Z 1275.7 2022-05-28T13:11:18.000Z 1275.2 2022-05-28T13:11:19.000Z 1274.4 2022-05-28T13:11:20.000Z 1273.6 2022-05-28T13:11:21.000Z 1272.7 2022-05-28T13:11:22.000Z 1271.6 2022-05-28T13:11:23.000Z 1270.9 2022-05-28T13:11:24.000Z 1270.9 2022-05-28T13:11:25.000Z 1270.7 2022-05-28T13:11:26.000Z 1270.4 2022-05-28T13:11:27.000Z 1270.1 2022-05-28T13:11:28.000Z 1269.6 2022-05-28T13:11:29.000Z 1269.3 2022-05-28T13:11:30.000Z 1269 2022-05-28T13:11:31.000Z 1268.7 2022-05-28T13:11:32.000Z 1268.4 2022-05-28T13:11:33.000Z 1268 2022-05-28T13:11:34.000Z 1267.6 2022-05-28T13:11:35.000Z 1267.1 2022-05-28T13:11:36.000Z 1266.7 2022-05-28T13:11:37.000Z 1266.3 2022-05-28T13:11:38.000Z 1265.9 2022-05-28T13:11:39.000Z 1265.3 2022-05-28T13:11:40.000Z 1264.7 2022-05-28T13:11:41.000Z 1263.5 2022-05-28T13:11:43.000Z 1262.4 2022-05-28T13:11:45.000Z 1261 2022-05-28T13:11:47.000Z 1260.4 2022-05-28T13:11:48.000Z 1259.8 2022-05-28T13:11:49.000Z 1259.1 2022-05-28T13:11:50.000Z 1258.3 2022-05-28T13:11:51.000Z 1257.9 2022-05-28T13:11:52.000Z 1257.6 2022-05-28T13:11:53.000Z 1257.3 2022-05-28T13:11:54.000Z 1257.1 2022-05-28T13:11:55.000Z 1256.5 2022-05-28T13:11:56.000Z 1255.7 2022-05-28T13:11:57.000Z 1254.8 2022-05-28T13:11:58.000Z 1254 2022-05-28T13:11:59.000Z 1253.4 2022-05-28T13:12:00.000Z 1252.8 2022-05-28T13:12:01.000Z 1252.3 2022-05-28T13:12:02.000Z 1251.7 2022-05-28T13:12:03.000Z 1251.1 2022-05-28T13:12:04.000Z 1250.5 2022-05-28T13:12:05.000Z 1250 2022-05-28T13:12:06.000Z 1249.7 2022-05-28T13:12:07.000Z 1249.4 2022-05-28T13:12:08.000Z 1249 2022-05-28T13:12:09.000Z 1248.5 2022-05-28T13:12:10.000Z 1247.8 2022-05-28T13:12:11.000Z 1247 2022-05-28T13:12:12.000Z 1246.3 2022-05-28T13:12:13.000Z 1245.8 2022-05-28T13:12:14.000Z 1245.1 2022-05-28T13:12:16.000Z 1244.4 2022-05-28T13:12:18.000Z 1244.1 2022-05-28T13:12:19.000Z 1243.8 2022-05-28T13:12:20.000Z 1243.5 2022-05-28T13:12:21.000Z 1243.2 2022-05-28T13:12:22.000Z 1243.1 2022-05-28T13:12:23.000Z 1242.9 2022-05-28T13:12:24.000Z 1242.7 2022-05-28T13:12:25.000Z 1242.5 2022-05-28T13:12:26.000Z 1242.3 2022-05-28T13:12:27.000Z 1242 2022-05-28T13:12:28.000Z 1241.9 2022-05-28T13:12:29.000Z 1241.6 2022-05-28T13:12:31.000Z 1241.4 2022-05-28T13:12:33.000Z 1241.1 2022-05-28T13:12:35.000Z 1240.9 2022-05-28T13:12:37.000Z 1240.7 2022-05-28T13:12:39.000Z 1240.5 2022-05-28T13:12:41.000Z 1240.4 2022-05-28T13:12:43.000Z 1239.8 2022-05-28T13:12:45.000Z 1239.4 2022-05-28T13:12:46.000Z 1238.9 2022-05-28T13:12:47.000Z 1238.4 2022-05-28T13:12:48.000Z 1237.5 2022-05-28T13:12:49.000Z 1236.6 2022-05-28T13:12:50.000Z 1235.9 2022-05-28T13:12:51.000Z 1235.2 2022-05-28T13:12:52.000Z 1234.6 2022-05-28T13:12:53.000Z 1234 2022-05-28T13:12:54.000Z 1233.5 2022-05-28T13:12:55.000Z 1233 2022-05-28T13:12:56.000Z 1232.5 2022-05-28T13:12:57.000Z 1231.9 2022-05-28T13:12:58.000Z 1231.3 2022-05-28T13:12:59.000Z 1231.8 2022-05-28T13:13:00.000Z 1232.2 2022-05-28T13:13:01.000Z 1232.6 2022-05-28T13:13:02.000Z 1233.3 2022-05-28T13:13:04.000Z 1233.9 2022-05-28T13:13:06.000Z 1234.2 2022-05-28T13:13:08.000Z 1234.5 2022-05-28T13:13:10.000Z 1235 2022-05-28T13:13:13.000Z 1235.6 2022-05-28T13:13:16.000Z 1236.2 2022-05-28T13:13:19.000Z 1236.5 2022-05-28T13:13:22.000Z 1236.6 2022-05-28T13:13:25.000Z 1236.6 2022-05-28T13:13:27.000Z 1236.5 2022-05-28T13:13:29.000Z 1236.3 2022-05-28T13:13:31.000Z 1235.9 2022-05-28T13:13:33.000Z 1235.5 2022-05-28T13:13:35.000Z 1235.1 2022-05-28T13:13:37.000Z 1234.6 2022-05-28T13:13:39.000Z 1234.3 2022-05-28T13:13:41.000Z 1233.8 2022-05-28T13:13:43.000Z 1233.3 2022-05-28T13:13:45.000Z 1232.8 2022-05-28T13:13:47.000Z 1232.1 2022-05-28T13:13:49.000Z 1231.5 2022-05-28T13:13:51.000Z 1231.2 2022-05-28T13:13:52.000Z 1230.9 2022-05-28T13:13:53.000Z 1230.5 2022-05-28T13:13:54.000Z 1230.1 2022-05-28T13:13:55.000Z 1229.7 2022-05-28T13:13:56.000Z 1229.2 2022-05-28T13:13:57.000Z 1228.6 2022-05-28T13:13:58.000Z 1228 2022-05-28T13:13:59.000Z 1227.2 2022-05-28T13:14:00.000Z 1226.3 2022-05-28T13:14:01.000Z 1225.4 2022-05-28T13:14:02.000Z 1224.4 2022-05-28T13:14:03.000Z 1223.4 2022-05-28T13:14:04.000Z 1222.4 2022-05-28T13:14:05.000Z 1221.5 2022-05-28T13:14:06.000Z 1220.6 2022-05-28T13:14:07.000Z 1219.7 2022-05-28T13:14:08.000Z 1218.6 2022-05-28T13:14:09.000Z 1217.5 2022-05-28T13:14:10.000Z 1216.2 2022-05-28T13:14:11.000Z 1214.6 2022-05-28T13:14:12.000Z 1213.1 2022-05-28T13:14:13.000Z 1210.6 2022-05-28T13:14:15.000Z 1209.3 2022-05-28T13:14:16.000Z 1207.9 2022-05-28T13:14:17.000Z 1206.5 2022-05-28T13:14:18.000Z 1205.2 2022-05-28T13:14:19.000Z 1203.6 2022-05-28T13:14:20.000Z 1202.3 2022-05-28T13:14:21.000Z 1201.1 2022-05-28T13:14:22.000Z 1200.1 2022-05-28T13:14:23.000Z 1198.9 2022-05-28T13:14:24.000Z 1197.7 2022-05-28T13:14:25.000Z 1196.7 2022-05-28T13:14:26.000Z 1196 2022-05-28T13:14:27.000Z 1195.5 2022-05-28T13:14:28.000Z 1194.8 2022-05-28T13:14:29.000Z 1194.2 2022-05-28T13:14:30.000Z 1193.8 2022-05-28T13:14:31.000Z 1193.3 2022-05-28T13:14:33.000Z 1193.3 2022-05-28T13:14:35.000Z 1193.4 2022-05-28T13:14:37.000Z 1193.7 2022-05-28T13:14:39.000Z 1194 2022-05-28T13:14:41.000Z 1194.2 2022-05-28T13:14:43.000Z 1194.5 2022-05-28T13:14:45.000Z 1194.7 2022-05-28T13:14:47.000Z 1194.9 2022-05-28T13:14:49.000Z 1195.1 2022-05-28T13:14:51.000Z 1195.6 2022-05-28T13:14:53.000Z 1196.3 2022-05-28T13:14:55.000Z 1196.9 2022-05-28T13:14:57.000Z 1197.4 2022-05-28T13:14:59.000Z 1198.3 2022-05-28T13:15:01.000Z 1199.4 2022-05-28T13:15:04.000Z 1200.1 2022-05-28T13:15:07.000Z 1200.6 2022-05-28T13:15:10.000Z 1200.9 2022-05-28T13:15:13.000Z 1200.9 2022-05-28T13:15:16.000Z 1200.9 2022-05-28T13:15:19.000Z 1201.1 2022-05-28T13:15:22.000Z 1201.4 2022-05-28T13:15:25.000Z 1201.2 2022-05-28T13:15:28.000Z 1201.2 2022-05-28T13:15:31.000Z 1201.6 2022-05-28T13:15:34.000Z 1202 2022-05-28T13:15:37.000Z 1202.3 2022-05-28T13:15:40.000Z 1202.8 2022-05-28T13:15:43.000Z 1203.3 2022-05-28T13:15:46.000Z 1203.8 2022-05-28T13:15:49.000Z 1204.1 2022-05-28T13:15:51.000Z 1204.4 2022-05-28T13:15:53.000Z 1204.9 2022-05-28T13:15:56.000Z 1205.3 2022-05-28T13:15:59.000Z 1205.8 2022-05-28T13:16:02.000Z 1206.1 2022-05-28T13:16:05.000Z 1206.3 2022-05-28T13:16:08.000Z 1206.8 2022-05-28T13:16:11.000Z 1207.2 2022-05-28T13:16:14.000Z 1207.5 2022-05-28T13:16:17.000Z 1208 2022-05-28T13:16:20.000Z 1208.8 2022-05-28T13:16:23.000Z 1209.4 2022-05-28T13:16:26.000Z 1209.9 2022-05-28T13:16:29.000Z 1210.2 2022-05-28T13:16:32.000Z 1210.3 2022-05-28T13:16:35.000Z 1210.5 2022-05-28T13:16:38.000Z 1210.7 2022-05-28T13:16:41.000Z 1211 2022-05-28T13:16:44.000Z 1211.4 2022-05-28T13:16:47.000Z 1211.8 2022-05-28T13:16:50.000Z 1211.9 2022-05-28T13:16:53.000Z 1211.7 2022-05-28T13:16:56.000Z 1211.7 2022-05-28T13:16:59.000Z 1211.7 2022-05-28T13:17:02.000Z 1212 2022-05-28T13:17:05.000Z 1212.5 2022-05-28T13:17:08.000Z 1213.1 2022-05-28T13:17:11.000Z 1213.7 2022-05-28T13:17:14.000Z 1214.2 2022-05-28T13:17:17.000Z 1214.5 2022-05-28T13:17:20.000Z 1214.4 2022-05-28T13:17:23.000Z 1214.4 2022-05-28T13:17:26.000Z 1214.4 2022-05-28T13:17:28.000Z 1214.5 2022-05-28T13:17:30.000Z 1214.4 2022-05-28T13:17:32.000Z 1214.6 2022-05-28T13:17:34.000Z 1214.8 2022-05-28T13:17:36.000Z 1214.8 2022-05-28T13:17:38.000Z 1214.6 2022-05-28T13:17:40.000Z 1214.7 2022-05-28T13:17:42.000Z 1214.8 2022-05-28T13:17:44.000Z 1215 2022-05-28T13:17:46.000Z 1215.4 2022-05-28T13:17:49.000Z 1215.9 2022-05-28T13:17:52.000Z 1216.4 2022-05-28T13:17:55.000Z 1216.7 2022-05-28T13:17:58.000Z 1216.9 2022-05-28T13:18:01.000Z 1216.8 2022-05-28T13:18:04.000Z 1216.8 2022-05-28T13:18:06.000Z 1216.5 2022-05-28T13:18:10.000Z 1216.4 2022-05-28T13:20:05.000Z 1216.1 2022-05-28T13:20:09.000Z 1215.9 2022-05-28T13:20:11.000Z 1215.8 2022-05-28T13:20:13.000Z 1215.6 2022-05-28T13:20:15.000Z 1215.3 2022-05-28T13:20:17.000Z 1215.1 2022-05-28T13:20:19.000Z 1214.9 2022-05-28T13:20:21.000Z 1214.7 2022-05-28T13:20:23.000Z 1214.3 2022-05-28T13:20:25.000Z 1213.7 2022-05-28T13:20:26.000Z 1213.2 2022-05-28T13:20:27.000Z 1212.6 2022-05-28T13:20:28.000Z 1212.1 2022-05-28T13:20:29.000Z 1211.8 2022-05-28T13:20:30.000Z 1211.4 2022-05-28T13:20:31.000Z 1210.8 2022-05-28T13:20:32.000Z 1210.3 2022-05-28T13:20:33.000Z 1209.9 2022-05-28T13:20:34.000Z 1209.5 2022-05-28T13:20:35.000Z 1209.3 2022-05-28T13:20:36.000Z 1209 2022-05-28T13:20:37.000Z 1208.7 2022-05-28T13:20:38.000Z 1208.3 2022-05-28T13:20:39.000Z 1208 2022-05-28T13:20:40.000Z 1207.9 2022-05-28T13:20:41.000Z 1207.7 2022-05-28T13:20:42.000Z 1207.5 2022-05-28T13:20:43.000Z 1207.1 2022-05-28T13:20:44.000Z 1206.9 2022-05-28T13:20:45.000Z 1207.1 2022-05-28T13:20:46.000Z 1207.3 2022-05-28T13:20:47.000Z 1207.5 2022-05-28T13:20:48.000Z 1207.7 2022-05-28T13:20:49.000Z 1208 2022-05-28T13:20:51.000Z 1208.2 2022-05-28T13:20:53.000Z 1208.4 2022-05-28T13:20:55.000Z 1208.5 2022-05-28T13:20:57.000Z 1208.7 2022-05-28T13:20:59.000Z 1208.9 2022-05-28T13:21:01.000Z 1209.1 2022-05-28T13:21:03.000Z 1209.3 2022-05-28T13:21:05.000Z 1209.8 2022-05-28T13:21:07.000Z 1210.3 2022-05-28T13:21:09.000Z 1210.7 2022-05-28T13:21:11.000Z 1211.1 2022-05-28T13:21:13.000Z 1210.9 2022-05-28T13:21:15.000Z 1210.8 2022-05-28T13:21:17.000Z 1210.9 2022-05-28T13:21:19.000Z 1211.2 2022-05-28T13:21:21.000Z 1211.2 2022-05-28T13:21:23.000Z 1211.2 2022-05-28T13:21:25.000Z 1211.1 2022-05-28T13:21:27.000Z 1211.1 2022-05-28T13:21:29.000Z 1211.2 2022-05-28T13:21:31.000Z 1211.5 2022-05-28T13:21:33.000Z 1211.9 2022-05-28T13:21:35.000Z 1212.1 2022-05-28T13:21:37.000Z 1212.3 2022-05-28T13:21:39.000Z 1212.6 2022-05-28T13:21:41.000Z 1212.8 2022-05-28T13:21:43.000Z 1212.9 2022-05-28T13:21:45.000Z 1212.8 2022-05-28T13:21:47.000Z 1213 2022-05-28T13:21:49.000Z 1213.3 2022-05-28T13:21:51.000Z 1213.7 2022-05-28T13:21:53.000Z 1214.1 2022-05-28T13:21:55.000Z 1214.3 2022-05-28T13:21:57.000Z 1214.1 2022-05-28T13:21:59.000Z 1214 2022-05-28T13:22:01.000Z 1214 2022-05-28T13:22:03.000Z 1214.3 2022-05-28T13:22:05.000Z 1214.8 2022-05-28T13:22:07.000Z 1214.8 2022-05-28T13:22:09.000Z 1214.9 2022-05-28T13:22:11.000Z 1214.9 2022-05-28T13:22:13.000Z 1214.9 2022-05-28T13:22:15.000Z 1214.9 2022-05-28T13:22:17.000Z 1214.8 2022-05-28T13:22:19.000Z 1214.7 2022-05-28T13:22:21.000Z 1214.6 2022-05-28T13:22:23.000Z 1214.5 2022-05-28T13:22:25.000Z 1214.2 2022-05-28T13:22:27.000Z 1214 2022-05-28T13:22:28.000Z 1213.8 2022-05-28T13:22:29.000Z 1213.7 2022-05-28T13:22:30.000Z 1213.5 2022-05-28T13:22:31.000Z 1213.2 2022-05-28T13:22:32.000Z 1212.8 2022-05-28T13:22:33.000Z 1212.4 2022-05-28T13:22:34.000Z 1211.9 2022-05-28T13:22:35.000Z 1211.5 2022-05-28T13:22:36.000Z 1211.5 2022-05-28T13:22:37.000Z 1211.5 2022-05-28T13:22:38.000Z 1211.3 2022-05-28T13:22:39.000Z 1211.1 2022-05-28T13:22:40.000Z 1211 2022-05-28T13:22:41.000Z 1211 2022-05-28T13:22:42.000Z 1211 2022-05-28T13:22:43.000Z 1211 2022-05-28T13:22:45.000Z 1210.9 2022-05-28T13:22:47.000Z 1211 2022-05-28T13:22:49.000Z 1211.5 2022-05-28T13:22:51.000Z 1212.1 2022-05-28T13:22:53.000Z 1213 2022-05-28T13:22:55.000Z 1213.6 2022-05-28T13:22:57.000Z 1213.6 2022-05-28T13:22:59.000Z 1213.2 2022-05-28T13:23:01.000Z 1212.3 2022-05-28T13:23:03.000Z 1211.5 2022-05-28T13:23:05.000Z 1211.2 2022-05-28T13:23:07.000Z 1211.1 2022-05-28T13:23:08.000Z 1210.8 2022-05-28T13:23:09.000Z 1209.8 2022-05-28T13:23:11.000Z 1208.6 2022-05-28T13:23:13.000Z 1207.7 2022-05-28T13:23:15.000Z 1207.5 2022-05-28T13:23:17.000Z 1207.4 2022-05-28T13:23:51.000Z 1206.3 2022-05-28T13:23:54.000Z 1205 2022-05-28T13:23:57.000Z 1203.7 2022-05-28T13:24:00.000Z 1202.2 2022-05-28T13:24:03.000Z 1200.4 2022-05-28T13:24:06.000Z 1199.1 2022-05-28T13:24:08.000Z 1198.1 2022-05-28T13:24:10.000Z 1197.3 2022-05-28T13:24:12.000Z 1196.2 2022-05-28T13:24:14.000Z 1195.1 2022-05-28T13:24:16.000Z 1194.1 2022-05-28T13:24:18.000Z 1193.4 2022-05-28T13:24:20.000Z 1192.4 2022-05-28T13:24:22.000Z 1191 2022-05-28T13:24:24.000Z 1189.4 2022-05-28T13:24:26.000Z 1188.6 2022-05-28T13:24:27.000Z 1187.7 2022-05-28T13:24:28.000Z 1186.8 2022-05-28T13:24:29.000Z 1185.9 2022-05-28T13:24:30.000Z 1185.1 2022-05-28T13:24:31.000Z 1184.6 2022-05-28T13:24:32.000Z 1184.4 2022-05-28T13:24:33.000Z 1184.4 2022-05-28T13:24:34.000Z 1184.3 2022-05-28T13:24:35.000Z 1184 2022-05-28T13:24:37.000Z 1183.7 2022-05-28T13:24:39.000Z 1183.7 2022-05-28T13:24:42.000Z 1183.5 2022-05-28T13:24:45.000Z 1183.4 2022-05-28T13:24:47.000Z 1183.3 2022-05-28T13:24:49.000Z 1183.5 2022-05-28T13:24:51.000Z 1183.7 2022-05-28T13:24:53.000Z 1183.9 2022-05-28T13:24:55.000Z 1184.2 2022-05-28T13:24:57.000Z 1184.6 2022-05-28T13:24:59.000Z 1184.8 2022-05-28T13:25:01.000Z 1185.1 2022-05-28T13:25:03.000Z 1185.1 2022-05-28T13:25:05.000Z 1185.1 2022-05-28T13:25:07.000Z 1184.9 2022-05-28T13:25:09.000Z 1184.7 2022-05-28T13:25:11.000Z 1184.1 2022-05-28T13:25:13.000Z 1183.1 2022-05-28T13:25:15.000Z 1182.4 2022-05-28T13:25:16.000Z 1181.6 2022-05-28T13:25:17.000Z 1181 2022-05-28T13:25:18.000Z 1180.3 2022-05-28T13:25:19.000Z 1179.6 2022-05-28T13:25:20.000Z 1178.9 2022-05-28T13:25:21.000Z 1178.2 2022-05-28T13:25:22.000Z 1177.8 2022-05-28T13:25:23.000Z 1177.3 2022-05-28T13:25:24.000Z 1176.7 2022-05-28T13:25:25.000Z 1175.9 2022-05-28T13:25:26.000Z 1175.3 2022-05-28T13:25:27.000Z 1174.7 2022-05-28T13:25:28.000Z 1174.4 2022-05-28T13:25:29.000Z 1174 2022-05-28T13:25:30.000Z 1173.5 2022-05-28T13:25:31.000Z 1173.1 2022-05-28T13:25:32.000Z 1172.8 2022-05-28T13:25:33.000Z 1172.3 2022-05-28T13:25:34.000Z 1171.9 2022-05-28T13:25:35.000Z 1171.1 2022-05-28T13:25:36.000Z 1170.3 2022-05-28T13:25:37.000Z 1169.5 2022-05-28T13:25:38.000Z 1169 2022-05-28T13:25:39.000Z 1168.6 2022-05-28T13:25:40.000Z 1168.2 2022-05-28T13:25:41.000Z 1167.3 2022-05-28T13:25:42.000Z 1166.4 2022-05-28T13:25:43.000Z 1165.7 2022-05-28T13:25:44.000Z 1165.1 2022-05-28T13:25:45.000Z 1164.6 2022-05-28T13:25:46.000Z 1164.2 2022-05-28T13:25:47.000Z 1164 2022-05-28T13:25:48.000Z 1163.9 2022-05-28T13:25:49.000Z 1163.5 2022-05-28T13:25:50.000Z 1163.1 2022-05-28T13:25:51.000Z 1162.5 2022-05-28T13:25:52.000Z 1162 2022-05-28T13:25:53.000Z 1161.6 2022-05-28T13:25:54.000Z 1161.1 2022-05-28T13:25:55.000Z 1160.6 2022-05-28T13:25:56.000Z 1159.8 2022-05-28T13:25:57.000Z 1159.2 2022-05-28T13:25:58.000Z 1158.5 2022-05-28T13:25:59.000Z 1157.5 2022-05-28T13:26:00.000Z 1156.4 2022-05-28T13:26:01.000Z 1155.3 2022-05-28T13:26:02.000Z 1154.3 2022-05-28T13:26:03.000Z 1153.1 2022-05-28T13:26:04.000Z 1152 2022-05-28T13:26:05.000Z 1151 2022-05-28T13:26:06.000Z 1150.1 2022-05-28T13:26:07.000Z 1149.3 2022-05-28T13:26:08.000Z 1148.4 2022-05-28T13:26:09.000Z 1147.2 2022-05-28T13:26:10.000Z 1145.9 2022-05-28T13:26:11.000Z 1144.6 2022-05-28T13:26:12.000Z 1143.3 2022-05-28T13:26:13.000Z 1142 2022-05-28T13:26:14.000Z 1140.9 2022-05-28T13:26:15.000Z 1139.8 2022-05-28T13:26:16.000Z 1138.8 2022-05-28T13:26:17.000Z 1137.9 2022-05-28T13:26:18.000Z 1136.9 2022-05-28T13:26:19.000Z 1135.8 2022-05-28T13:26:20.000Z 1134.6 2022-05-28T13:26:21.000Z 1133.4 2022-05-28T13:26:22.000Z 1132.5 2022-05-28T13:26:23.000Z 1131.7 2022-05-28T13:26:24.000Z 1131.2 2022-05-28T13:26:25.000Z 1129.8 2022-05-28T13:26:26.000Z 1128.4 2022-05-28T13:26:27.000Z 1127.3 2022-05-28T13:26:28.000Z 1126.2 2022-05-28T13:26:29.000Z 1125.2 2022-05-28T13:26:30.000Z 1124.6 2022-05-28T13:26:31.000Z 1123.9 2022-05-28T13:26:32.000Z 1123 2022-05-28T13:26:33.000Z 1122.2 2022-05-28T13:26:34.000Z 1121.8 2022-05-28T13:26:35.000Z 1120.4 2022-05-28T13:26:36.000Z 1119.6 2022-05-28T13:26:37.000Z 1119.1 2022-05-28T13:26:38.000Z 1118.5 2022-05-28T13:26:39.000Z 1117.7 2022-05-28T13:26:40.000Z 1116.9 2022-05-28T13:26:41.000Z 1116.1 2022-05-28T13:26:42.000Z 1115.2 2022-05-28T13:26:43.000Z 1114.5 2022-05-28T13:26:44.000Z 1114 2022-05-28T13:26:45.000Z 1113.6 2022-05-28T13:26:46.000Z 1113.2 2022-05-28T13:26:47.000Z 1112.8 2022-05-28T13:26:48.000Z 1112.4 2022-05-28T13:26:49.000Z 1112 2022-05-28T13:26:50.000Z 1111.6 2022-05-28T13:26:51.000Z 1111.2 2022-05-28T13:26:52.000Z 1110.7 2022-05-28T13:26:53.000Z 1110.5 2022-05-28T13:26:54.000Z 1110.6 2022-05-28T13:26:55.000Z 1110.9 2022-05-28T13:26:56.000Z 1111.4 2022-05-28T13:26:58.000Z 1111.7 2022-05-28T13:27:00.000Z 1111.5 2022-05-28T13:27:04.000Z 1110.5 2022-05-28T13:27:09.000Z 1110 2022-05-28T13:27:12.000Z 1110 2022-05-28T13:27:15.000Z 1110 2022-05-28T13:27:18.000Z 1110 2022-05-28T13:27:20.000Z 1110 2022-05-28T13:27:21.000Z 1110 2022-05-28T13:27:24.000Z 1110 2022-05-28T13:27:26.000Z 1110 2022-05-28T13:27:28.000Z 1110.3 2022-05-28T13:27:30.000Z 1110.7 2022-05-28T13:27:32.000Z 1111 2022-05-28T13:27:34.000Z 1111.2 2022-05-28T13:27:36.000Z 1111.2 2022-05-28T13:27:38.000Z 1111.2 2022-05-28T13:27:40.000Z 1111.4 2022-05-28T13:27:42.000Z 1111.9 2022-05-28T13:27:44.000Z 1112.6 2022-05-28T13:27:46.000Z 1113 2022-05-28T13:27:48.000Z 1113.2 2022-05-28T13:27:50.000Z 1113.2 2022-05-28T13:27:52.000Z 1113.3 2022-05-28T13:27:54.000Z 1113.5 2022-05-28T13:27:56.000Z 1113.6 2022-05-28T13:27:58.000Z 1113.8 2022-05-28T13:28:00.000Z 1113.8 2022-05-28T13:28:02.000Z 1114.2 2022-05-28T13:28:04.000Z 1114.6 2022-05-28T13:28:06.000Z 1114.9 2022-05-28T13:28:08.000Z 1115.2 2022-05-28T13:28:10.000Z 1115.3 2022-05-28T13:28:12.000Z 1115.6 2022-05-28T13:28:14.000Z 1115.5 2022-05-28T13:28:16.000Z 1115.4 2022-05-28T13:28:18.000Z 1115.2 2022-05-28T13:28:20.000Z 1115.1 2022-05-28T13:28:22.000Z 1115 2022-05-28T13:28:24.000Z 1114.9 2022-05-28T13:28:26.000Z 1114.9 2022-05-28T13:28:28.000Z 1115.1 2022-05-28T13:28:31.000Z 1115.5 2022-05-28T13:28:34.000Z 1115.8 2022-05-28T13:28:37.000Z 1115.9 2022-05-28T13:28:40.000Z 1116.1 2022-05-28T13:28:43.000Z 1116.3 2022-05-28T13:28:45.000Z 1116.3 2022-05-28T13:28:47.000Z 1116.3 2022-05-28T13:28:49.000Z 1116.2 2022-05-28T13:28:51.000Z 1116.1 2022-05-28T13:28:53.000Z 1116.3 2022-05-28T13:28:55.000Z 1116.5 2022-05-28T13:28:57.000Z 1116.7 2022-05-28T13:28:59.000Z 1117 2022-05-28T13:29:01.000Z 1117.5 2022-05-28T13:29:04.000Z 1118.1 2022-05-28T13:29:07.000Z 1118.8 2022-05-28T13:29:10.000Z 1119.4 2022-05-28T13:29:13.000Z 1120.1 2022-05-28T13:29:16.000Z 1120.8 2022-05-28T13:29:19.000Z 1121.6 2022-05-28T13:29:22.000Z 1122.3 2022-05-28T13:29:25.000Z 1123 2022-05-28T13:29:28.000Z 1123.9 2022-05-28T13:29:32.000Z 1124.9 2022-05-28T13:29:36.000Z 1125.9 2022-05-28T13:29:40.000Z 1127 2022-05-28T13:29:44.000Z 1128.1 2022-05-28T13:29:48.000Z 1129.3 2022-05-28T13:29:52.000Z 1130.6 2022-05-28T13:29:56.000Z 1131.7 2022-05-28T13:30:00.000Z 1132.6 2022-05-28T13:30:04.000Z 1133.5 2022-05-28T13:30:09.000Z 1134.3 2022-05-28T13:30:13.000Z 1135 2022-05-28T13:30:17.000Z 1135.4 2022-05-28T13:30:21.000Z 1135.8 2022-05-28T13:30:25.000Z 1136.4 2022-05-28T13:30:29.000Z 1136.9 2022-05-28T13:30:33.000Z 1137.3 2022-05-28T13:30:37.000Z 1137.6 2022-05-28T13:30:40.000Z 1137.7 2022-05-28T13:30:44.000Z 1137.8 2022-05-28T13:30:48.000Z 1138 2022-05-28T13:30:52.000Z 1138.1 2022-05-28T13:30:55.000Z 1138.1 2022-05-28T13:30:58.000Z 1138 2022-05-28T13:31:01.000Z 1138 2022-05-28T13:31:03.000Z 1138 2022-05-28T13:31:05.000Z 1138 2022-05-28T13:31:07.000Z 1138 2022-05-28T13:31:09.000Z 1138 2022-05-28T13:31:11.000Z 1138 2022-05-28T13:31:13.000Z 1138 2022-05-28T13:31:16.000Z 1138 2022-05-28T13:31:18.000Z 1137.8 2022-05-28T13:31:21.000Z 1138.2 2022-05-28T13:31:24.000Z 1138.8 2022-05-28T13:31:27.000Z 1139.3 2022-05-28T13:31:30.000Z 1139.5 2022-05-28T13:31:32.000Z 1139.8 2022-05-28T13:31:34.000Z 1140.1 2022-05-28T13:31:37.000Z 1140.4 2022-05-28T13:31:40.000Z 1140.7 2022-05-28T13:31:43.000Z 1141.1 2022-05-28T13:31:46.000Z 1141.6 2022-05-28T13:31:49.000Z 1141.8 2022-05-28T13:31:52.000Z 1142 2022-05-28T13:31:55.000Z 1142.4 2022-05-28T13:31:58.000Z 1142.6 2022-05-28T13:32:01.000Z 1143 2022-05-28T13:32:04.000Z 1143.5 2022-05-28T13:32:07.000Z 1144 2022-05-28T13:32:10.000Z 1144.6 2022-05-28T13:32:13.000Z 1145.2 2022-05-28T13:32:16.000Z 1145.7 2022-05-28T13:32:19.000Z 1146.1 2022-05-28T13:32:22.000Z 1146.5 2022-05-28T13:32:25.000Z 1146.9 2022-05-28T13:32:28.000Z 1147.3 2022-05-28T13:32:31.000Z 1147.8 2022-05-28T13:32:34.000Z 1148.2 2022-05-28T13:32:37.000Z 1148.6 2022-05-28T13:32:40.000Z 1149 2022-05-28T13:32:43.000Z 1149.5 2022-05-28T13:32:46.000Z 1150 2022-05-28T13:32:49.000Z 1150.4 2022-05-28T13:32:52.000Z 1150.8 2022-05-28T13:32:55.000Z 1151.2 2022-05-28T13:32:58.000Z 1151.6 2022-05-28T13:33:01.000Z 1151.8 2022-05-28T13:33:04.000Z 1152.3 2022-05-28T13:33:07.000Z 1152.8 2022-05-28T13:33:10.000Z 1153.5 2022-05-28T13:33:13.000Z 1154.3 2022-05-28T13:33:16.000Z 1154.9 2022-05-28T13:33:19.000Z 1155.2 2022-05-28T13:33:22.000Z 1155.6 2022-05-28T13:33:26.000Z 1156.1 2022-05-28T13:33:29.000Z 1156.6 2022-05-28T13:33:32.000Z 1157.1 2022-05-28T13:33:35.000Z 1157.7 2022-05-28T13:33:38.000Z 1158.2 2022-05-28T13:33:41.000Z 1158.7 2022-05-28T13:33:45.000Z 1159.1 2022-05-28T13:33:49.000Z 1159.5 2022-05-28T13:33:52.000Z 1159.8 2022-05-28T13:33:55.000Z 1159.9 2022-05-28T13:33:58.000Z 1160 2022-05-28T13:34:01.000Z 1159.8 2022-05-28T13:34:03.000Z 1159.5 2022-05-28T13:34:05.000Z 1159.4 2022-05-28T13:34:07.000Z 1159 2022-05-28T13:34:09.000Z 1158.7 2022-05-28T13:34:11.000Z 1158.5 2022-05-28T13:34:12.000Z 1158.3 2022-05-28T13:34:13.000Z 1158.1 2022-05-28T13:34:14.000Z 1157.9 2022-05-28T13:34:15.000Z 1157.7 2022-05-28T13:34:16.000Z 1157.5 2022-05-28T13:34:17.000Z 1157.2 2022-05-28T13:34:18.000Z 1156.8 2022-05-28T13:34:19.000Z 1156.3 2022-05-28T13:34:20.000Z 1155.8 2022-05-28T13:34:21.000Z 1155.5 2022-05-28T13:34:22.000Z 1155 2022-05-28T13:34:23.000Z 1154.5 2022-05-28T13:34:24.000Z 1153.8 2022-05-28T13:34:25.000Z 1153.4 2022-05-28T13:34:26.000Z 1153.2 2022-05-28T13:34:27.000Z 1152.9 2022-05-28T13:34:28.000Z 1152.6 2022-05-28T13:34:29.000Z 1152.4 2022-05-28T13:34:30.000Z 1152.2 2022-05-28T13:34:31.000Z 1152 2022-05-28T13:34:32.000Z 1151.9 2022-05-28T13:34:33.000Z 1151.8 2022-05-28T13:34:34.000Z 1151.8 2022-05-28T13:34:35.000Z 1152 2022-05-28T13:34:36.000Z 1151.8 2022-05-28T13:34:37.000Z 1151.7 2022-05-28T13:34:38.000Z 1151.6 2022-05-28T13:34:40.000Z 1151.5 2022-05-28T13:34:42.000Z 1151.3 2022-05-28T13:34:44.000Z 1151.1 2022-05-28T13:34:46.000Z 1150.9 2022-05-28T13:34:48.000Z 1150.9 2022-05-28T13:34:50.000Z 1150.8 2022-05-28T13:34:52.000Z 1150.5 2022-05-28T13:34:54.000Z 1150.3 2022-05-28T13:34:56.000Z 1149.9 2022-05-28T13:34:58.000Z 1149.7 2022-05-28T13:34:59.000Z 1149.4 2022-05-28T13:35:00.000Z 1149.2 2022-05-28T13:35:01.000Z 1148.4 2022-05-28T13:35:03.000Z 1148.1 2022-05-28T13:35:04.000Z 1147.7 2022-05-28T13:35:05.000Z 1147.3 2022-05-28T13:35:06.000Z 1146.8 2022-05-28T13:35:08.000Z 1146.4 2022-05-28T13:35:09.000Z 1145.9 2022-05-28T13:35:10.000Z 1145.3 2022-05-28T13:35:11.000Z 1143.8 2022-05-28T13:35:13.000Z 1142.9 2022-05-28T13:35:14.000Z 1142.1 2022-05-28T13:35:15.000Z 1141.6 2022-05-28T13:35:16.000Z 1141 2022-05-28T13:35:17.000Z 1140.5 2022-05-28T13:35:18.000Z 1139.2 2022-05-28T13:35:20.000Z 1137.9 2022-05-28T13:35:22.000Z 1136.9 2022-05-28T13:35:24.000Z 1136.7 2022-05-28T13:35:27.000Z 1136.7 2022-05-28T13:35:32.000Z 1136.1 2022-05-28T13:35:36.000Z 1136 2022-05-28T13:35:39.000Z 1136 2022-05-28T13:36:06.000Z 1136 2022-05-28T13:36:10.000Z 1136 2022-05-28T13:36:11.000Z 1136 2022-05-28T13:36:12.000Z 1135.9 2022-05-28T13:36:19.000Z 1135.9 2022-05-28T13:36:20.000Z 1135.9 2022-05-28T13:37:13.000Z 1135.9 2022-05-28T13:37:14.000Z 1135.9 2022-05-28T13:37:48.000Z 1135.9 2022-05-28T13:37:49.000Z 1136 2022-05-28T13:38:08.000Z 1136 2022-05-28T13:38:09.000Z 1136 2022-05-28T13:38:11.000Z 1136.2 2022-05-28T13:38:16.000Z 1135.9 2022-05-28T13:38:19.000Z 1135.6 2022-05-28T13:38:21.000Z 1134.8 2022-05-28T13:38:23.000Z 1134.7 2022-05-28T13:38:25.000Z 1134.5 2022-05-28T13:38:27.000Z 1134.1 2022-05-28T13:38:29.000Z 1133.5 2022-05-28T13:38:31.000Z 1133.1 2022-05-28T13:38:33.000Z 1133 2022-05-28T13:38:35.000Z 1133.3 2022-05-28T13:38:37.000Z 1133.4 2022-05-28T13:38:39.000Z 1133.2 2022-05-28T13:38:41.000Z 1132.9 2022-05-28T13:38:43.000Z 1132.5 2022-05-28T13:38:45.000Z 1132 2022-05-28T13:38:47.000Z 1131.9 2022-05-28T13:38:49.000Z 1131.9 2022-05-28T13:38:51.000Z 1131.8 2022-05-28T13:38:53.000Z 1131.6 2022-05-28T13:38:55.000Z 1131.4 2022-05-28T13:38:57.000Z 1131.2 2022-05-28T13:38:59.000Z 1131.1 2022-05-28T13:39:01.000Z 1130.9 2022-05-28T13:39:04.000Z 1130.9 2022-05-28T13:39:06.000Z 1130.8 2022-05-28T13:39:30.000Z 1130.8 2022-05-28T13:39:31.000Z 1130.8 2022-05-28T13:39:36.000Z 1130.3 2022-05-28T13:39:40.000Z 1129.8 2022-05-28T13:39:43.000Z 1129.3 2022-05-28T13:39:46.000Z 1128.9 2022-05-28T13:39:49.000Z 1128.4 2022-05-28T13:39:53.000Z 1128.2 2022-05-28T13:39:57.000Z 1128.2 2022-05-28T13:40:26.000Z 1127.9 2022-05-28T13:40:29.000Z 1127.6 2022-05-28T13:40:31.000Z 1127 2022-05-28T13:40:33.000Z 1126.1 2022-05-28T13:40:35.000Z 1125.6 2022-05-28T13:40:36.000Z 1125.1 2022-05-28T13:40:37.000Z 1124.6 2022-05-28T13:40:38.000Z 1124.2 2022-05-28T13:40:39.000Z 1123.8 2022-05-28T13:40:40.000Z 1123.7 2022-05-28T13:40:41.000Z 1123.9 2022-05-28T13:40:42.000Z 1124.2 2022-05-28T13:40:43.000Z 1124.6 2022-05-28T13:40:44.000Z 1124.9 2022-05-28T13:40:45.000Z 1125.1 2022-05-28T13:40:46.000Z 1125.2 2022-05-28T13:40:47.000Z 1125.2 2022-05-28T13:40:48.000Z 1125.3 2022-05-28T13:40:50.000Z 1126.6 2022-05-28T13:40:53.000Z 1127.2 2022-05-28T13:40:55.000Z 1127.5 2022-05-28T13:40:57.000Z 1127.9 2022-05-28T13:41:00.000Z 1128.4 2022-05-28T13:41:03.000Z 1129 2022-05-28T13:41:07.000Z 1129.1 2022-05-28T13:41:09.000Z 1129.1 2022-05-28T13:41:10.000Z 1129.1 2022-05-28T13:41:13.000Z 1129.1 2022-05-28T13:41:16.000Z 1129.1 2022-05-28T13:41:17.000Z 1129.1 2022-05-28T13:41:43.000Z 1129.1 2022-05-28T13:41:43.000Z 1129.1 2022-05-29T06:55:03.000Z 1129.1 2022-05-29T06:55:04.000Z 1129.1 2022-05-29T06:55:14.000Z 1129.1 2022-05-29T06:55:15.000Z 1129.1 2022-05-29T06:56:55.000Z 1129.1 2022-05-29T06:56:55.000Z 1129.1 2022-05-29T06:56:56.000Z 1129 2022-05-29T06:57:10.000Z 1128.4 2022-05-29T06:57:13.000Z 1127.8 2022-05-29T06:57:16.000Z 1127.5 2022-05-29T06:57:18.000Z 1127 2022-05-29T06:57:20.000Z 1126.4 2022-05-29T06:57:22.000Z 1125.4 2022-05-29T06:57:24.000Z 1124.6 2022-05-29T06:57:26.000Z 1124.6 2022-05-29T06:57:28.000Z 1124.6 2022-05-29T06:57:30.000Z 1124.5 2022-05-29T06:57:31.000Z 1124.3 2022-05-29T06:57:32.000Z 1124.1 2022-05-29T06:57:34.000Z 1124 2022-05-29T06:57:36.000Z 1123.9 2022-05-29T06:57:38.000Z 1123.9 2022-05-29T06:57:40.000Z 1124.2 2022-05-29T06:57:42.000Z 1124.7 2022-05-29T06:57:45.000Z 1125.4 2022-05-29T06:57:48.000Z 1125.9 2022-05-29T06:57:51.000Z 1126.4 2022-05-29T06:57:54.000Z 1126.9 2022-05-29T06:57:57.000Z 1127.4 2022-05-29T06:58:00.000Z 1127.8 2022-05-29T06:58:03.000Z 1128.2 2022-05-29T06:58:06.000Z 1128.5 2022-05-29T06:58:09.000Z 1129 2022-05-29T06:58:12.000Z 1129.5 2022-05-29T06:58:15.000Z 1129.9 2022-05-29T06:58:18.000Z 1130.4 2022-05-29T06:58:21.000Z 1131.1 2022-05-29T06:58:24.000Z 1131.6 2022-05-29T06:58:27.000Z 1131.7 2022-05-29T06:58:30.000Z 1131.9 2022-05-29T06:58:33.000Z 1132 2022-05-29T06:58:36.000Z 1132.1 2022-05-29T06:58:39.000Z 1132.2 2022-05-29T06:58:42.000Z 1132.2 2022-05-29T06:58:45.000Z 1132.1 2022-05-29T06:58:48.000Z 1132.4 2022-05-29T06:58:51.000Z 1132.8 2022-05-29T06:58:54.000Z 1133 2022-05-29T06:58:57.000Z 1133.2 2022-05-29T06:59:00.000Z 1133.3 2022-05-29T06:59:03.000Z 1133.4 2022-05-29T06:59:06.000Z 1133.4 2022-05-29T06:59:09.000Z 1133.2 2022-05-29T06:59:12.000Z 1133.3 2022-05-29T06:59:15.000Z 1133.5 2022-05-29T06:59:21.000Z 1133.5 2022-05-29T06:59:31.000Z 1133.8 2022-05-29T06:59:36.000Z 1134.3 2022-05-29T06:59:39.000Z 1134.8 2022-05-29T06:59:42.000Z 1135 2022-05-29T06:59:46.000Z 1135.2 2022-05-29T06:59:49.000Z 1135.3 2022-05-29T06:59:51.000Z 1135.7 2022-05-29T06:59:54.000Z 1136 2022-05-29T06:59:57.000Z 1136.6 2022-05-29T07:00:00.000Z 1136.9 2022-05-29T07:00:03.000Z 1137 2022-05-29T07:00:06.000Z 1136.9 2022-05-29T07:00:09.000Z 1136.7 2022-05-29T07:00:12.000Z 1136.7 2022-05-29T07:00:15.000Z 1136.8 2022-05-29T07:00:17.000Z 1136.8 2022-05-29T07:00:19.000Z 1136.6 2022-05-29T07:00:21.000Z 1136.2 2022-05-29T07:00:23.000Z 1135.9 2022-05-29T07:00:25.000Z 1135.5 2022-05-29T07:00:27.000Z 1134.4 2022-05-29T07:00:29.000Z 1134.1 2022-05-29T07:00:30.000Z 1133.8 2022-05-29T07:00:31.000Z 1133.6 2022-05-29T07:00:32.000Z 1133 2022-05-29T07:00:33.000Z 1132.3 2022-05-29T07:00:34.000Z 1131.6 2022-05-29T07:00:35.000Z 1130.8 2022-05-29T07:00:36.000Z 1130.4 2022-05-29T07:00:37.000Z 1130.5 2022-05-29T07:00:38.000Z 1130.7 2022-05-29T07:00:39.000Z 1130.7 2022-05-29T07:00:40.000Z 1129.8 2022-05-29T07:00:42.000Z 1128.3 2022-05-29T07:00:44.000Z 1126.9 2022-05-29T07:00:46.000Z 1125.5 2022-05-29T07:00:48.000Z 1124.8 2022-05-29T07:00:49.000Z 1124.1 2022-05-29T07:00:50.000Z 1123.4 2022-05-29T07:00:51.000Z 1122.7 2022-05-29T07:00:52.000Z 1122 2022-05-29T07:00:53.000Z 1121.5 2022-05-29T07:00:54.000Z 1121 2022-05-29T07:00:55.000Z 1120.6 2022-05-29T07:00:56.000Z 1119.9 2022-05-29T07:00:57.000Z 1119.1 2022-05-29T07:00:58.000Z 1118.2 2022-05-29T07:00:59.000Z 1117.4 2022-05-29T07:01:00.000Z 1116.8 2022-05-29T07:01:01.000Z 1116.4 2022-05-29T07:01:02.000Z 1116.1 2022-05-29T07:01:03.000Z 1115.9 2022-05-29T07:01:04.000Z 1115.3 2022-05-29T07:01:05.000Z 1114.6 2022-05-29T07:01:06.000Z 1113.9 2022-05-29T07:01:07.000Z 1113.2 2022-05-29T07:01:08.000Z 1112.5 2022-05-29T07:01:09.000Z 1111.8 2022-05-29T07:01:10.000Z 1111.2 2022-05-29T07:01:11.000Z 1110.8 2022-05-29T07:01:12.000Z 1110.4 2022-05-29T07:01:13.000Z 1110.1 2022-05-29T07:01:14.000Z 1109.6 2022-05-29T07:01:16.000Z 1108.8 2022-05-29T07:01:19.000Z 1108.8 2022-05-29T07:01:22.000Z 1108.7 2022-05-29T07:01:23.000Z 1107.9 2022-05-29T07:01:26.000Z 1107.8 2022-05-29T07:01:28.000Z 1107.3 2022-05-29T07:01:30.000Z 1106.3 2022-05-29T07:01:32.000Z 1105.6 2022-05-29T07:01:34.000Z 1105.1 2022-05-29T07:01:36.000Z 1104.5 2022-05-29T07:01:38.000Z 1104.2 2022-05-29T07:01:39.000Z 1103.7 2022-05-29T07:01:40.000Z 1103.1 2022-05-29T07:01:41.000Z 1102.4 2022-05-29T07:01:42.000Z 1101.6 2022-05-29T07:01:43.000Z 1101 2022-05-29T07:01:44.000Z 1100.3 2022-05-29T07:01:45.000Z 1099.7 2022-05-29T07:01:46.000Z 1099.2 2022-05-29T07:01:47.000Z 1098.9 2022-05-29T07:01:48.000Z 1098.6 2022-05-29T07:01:49.000Z 1098.4 2022-05-29T07:01:50.000Z 1098.2 2022-05-29T07:01:51.000Z 1098.1 2022-05-29T07:01:52.000Z 1098.2 2022-05-29T07:01:53.000Z 1098.5 2022-05-29T07:01:54.000Z 1098.8 2022-05-29T07:01:55.000Z 1099 2022-05-29T07:01:56.000Z 1099 2022-05-29T07:01:57.000Z 1099 2022-05-29T07:01:59.000Z 1099.2 2022-05-29T07:02:01.000Z 1099.4 2022-05-29T07:02:03.000Z 1099.9 2022-05-29T07:02:05.000Z 1100.6 2022-05-29T07:02:07.000Z 1101.7 2022-05-29T07:02:10.000Z 1102.6 2022-05-29T07:02:13.000Z 1103.4 2022-05-29T07:02:17.000Z 1104 2022-05-29T07:02:21.000Z 1104.4 2022-05-29T07:02:25.000Z 1105.1 2022-05-29T07:02:29.000Z 1105.1 2022-05-29T07:02:33.000Z 1104.9 2022-05-29T07:02:37.000Z 1105 2022-05-29T07:02:41.000Z 1105.5 2022-05-29T07:02:45.000Z 1105.6 2022-05-29T07:02:48.000Z 1106.3 2022-05-29T07:02:52.000Z 1106.9 2022-05-29T07:02:56.000Z 1107.7 2022-05-29T07:03:00.000Z 1108.2 2022-05-29T07:03:04.000Z 1108.1 2022-05-29T07:03:07.000Z 1108.3 2022-05-29T07:03:10.000Z 1108.6 2022-05-29T07:03:13.000Z 1109.2 2022-05-29T07:03:16.000Z 1109.8 2022-05-29T07:03:19.000Z 1109.7 2022-05-29T07:03:22.000Z 1109.6 2022-05-29T07:03:24.000Z 1109.4 2022-05-29T07:03:26.000Z 1109.1 2022-05-29T07:03:28.000Z 1109.2 2022-05-29T07:03:30.000Z 1109.4 2022-05-29T07:03:32.000Z 1109.5 2022-05-29T07:03:34.000Z 1109.7 2022-05-29T07:03:36.000Z 1109.7 2022-05-29T07:03:38.000Z 1109.6 2022-05-29T07:03:40.000Z 1109.2 2022-05-29T07:03:42.000Z 1108.4 2022-05-29T07:03:44.000Z 1107.3 2022-05-29T07:03:46.000Z 1106.8 2022-05-29T07:03:47.000Z 1106.2 2022-05-29T07:03:48.000Z 1105.6 2022-05-29T07:03:49.000Z 1105 2022-05-29T07:03:50.000Z 1104 2022-05-29T07:03:51.000Z 1103.1 2022-05-29T07:03:52.000Z 1102.3 2022-05-29T07:03:53.000Z 1101.3 2022-05-29T07:03:54.000Z 1100.3 2022-05-29T07:03:55.000Z 1099.5 2022-05-29T07:03:56.000Z 1098.9 2022-05-29T07:03:57.000Z 1098.1 2022-05-29T07:03:58.000Z 1097.5 2022-05-29T07:03:59.000Z 1097.4 2022-05-29T07:04:00.000Z 1097.3 2022-05-29T07:04:01.000Z 1097.1 2022-05-29T07:04:02.000Z 1097.1 2022-05-29T07:04:03.000Z 1097.3 2022-05-29T07:04:04.000Z 1097.5 2022-05-29T07:04:05.000Z 1097.6 2022-05-29T07:04:06.000Z 1097.8 2022-05-29T07:04:08.000Z 1097.6 2022-05-29T07:04:10.000Z 1097.7 2022-05-29T07:04:13.000Z 1098.1 2022-05-29T07:04:16.000Z 1099 2022-05-29T07:04:19.000Z 1100.3 2022-05-29T07:04:23.000Z 1101.1 2022-05-29T07:04:26.000Z 1102.2 2022-05-29T07:04:30.000Z 1103 2022-05-29T07:04:33.000Z 1104 2022-05-29T07:04:37.000Z 1104.4 2022-05-29T07:04:41.000Z 1104.7 2022-05-29T07:04:45.000Z 1105.1 2022-05-29T07:04:49.000Z 1105.4 2022-05-29T07:04:52.000Z 1106.1 2022-05-29T07:04:56.000Z 1106.7 2022-05-29T07:05:00.000Z 1107.2 2022-05-29T07:05:04.000Z 1107.8 2022-05-29T07:05:08.000Z 1108.3 2022-05-29T07:05:12.000Z 1108.6 2022-05-29T07:05:16.000Z 1109.2 2022-05-29T07:05:20.000Z 1109.8 2022-05-29T07:05:24.000Z 1110.6 2022-05-29T07:05:28.000Z 1111.2 2022-05-29T07:05:32.000Z 1111.8 2022-05-29T07:05:36.000Z 1112.4 2022-05-29T07:05:40.000Z 1113.2 2022-05-29T07:05:44.000Z 1114 2022-05-29T07:05:48.000Z 1114.8 2022-05-29T07:05:52.000Z 1115.3 2022-05-29T07:05:56.000Z 1115.9 2022-05-29T07:06:00.000Z 1116.3 2022-05-29T07:06:04.000Z 1116.6 2022-05-29T07:06:08.000Z 1116.7 2022-05-29T07:06:12.000Z 1117.5 2022-05-29T07:06:16.000Z 1118.2 2022-05-29T07:06:20.000Z 1119 2022-05-29T07:06:24.000Z 1119.7 2022-05-29T07:06:28.000Z 1120.9 2022-05-29T07:06:32.000Z 1122.1 2022-05-29T07:06:36.000Z 1122.3 2022-05-29T07:06:40.000Z 1122.6 2022-05-29T07:06:44.000Z 1123.1 2022-05-29T07:06:48.000Z 1123.9 2022-05-29T07:06:52.000Z 1124.8 2022-05-29T07:06:56.000Z 1125.7 2022-05-29T07:07:00.000Z 1126.7 2022-05-29T07:07:04.000Z 1127.8 2022-05-29T07:07:08.000Z 1128.6 2022-05-29T07:07:12.000Z 1129.5 2022-05-29T07:07:16.000Z 1130.2 2022-05-29T07:07:20.000Z 1130.9 2022-05-29T07:07:24.000Z 1131.4 2022-05-29T07:07:28.000Z 1131.8 2022-05-29T07:07:32.000Z 1132.2 2022-05-29T07:07:37.000Z 1132.6 2022-05-29T07:07:41.000Z 1132.7 2022-05-29T07:07:45.000Z 1132.7 2022-05-29T07:07:58.000Z 1132.7 2022-05-29T07:08:01.000Z 1132.7 2022-05-29T07:08:03.000Z 1133.2 2022-05-29T07:08:08.000Z 1133.7 2022-05-29T07:08:12.000Z 1134 2022-05-29T07:08:16.000Z 1134.1 2022-05-29T07:08:20.000Z 1134.3 2022-05-29T07:08:25.000Z 1134.6 2022-05-29T07:08:29.000Z 1134.8 2022-05-29T07:08:32.000Z 1135.1 2022-05-29T07:08:35.000Z 1135 2022-05-29T07:08:38.000Z 1134.9 2022-05-29T07:08:41.000Z 1134.7 2022-05-29T07:08:44.000Z 1134.6 2022-05-29T07:08:46.000Z 1134.6 2022-05-29T07:08:48.000Z 1134.7 2022-05-29T07:08:50.000Z 1134.7 2022-05-29T07:08:52.000Z 1134.6 2022-05-29T07:08:54.000Z 1134.4 2022-05-29T07:08:56.000Z 1134.2 2022-05-29T07:08:58.000Z 1134.1 2022-05-29T07:09:00.000Z 1134.1 2022-05-29T07:09:02.000Z 1134.3 2022-05-29T07:09:04.000Z 1134.5 2022-05-29T07:09:06.000Z 1134.7 2022-05-29T07:09:08.000Z 1134.9 2022-05-29T07:09:10.000Z 1134.7 2022-05-29T07:09:12.000Z 1134.5 2022-05-29T07:09:14.000Z 1134.2 2022-05-29T07:09:16.000Z 1134.1 2022-05-29T07:09:18.000Z 1134.1 2022-05-29T07:09:20.000Z 1134.1 2022-05-29T07:09:22.000Z 1134.2 2022-05-29T07:09:24.000Z 1134.5 2022-05-29T07:09:26.000Z 1134.8 2022-05-29T07:09:28.000Z 1135.1 2022-05-29T07:09:30.000Z 1135.1 2022-05-29T07:09:32.000Z 1135.2 2022-05-29T07:09:34.000Z 1135.3 2022-05-29T07:09:36.000Z 1135.4 2022-05-29T07:09:38.000Z 1135.6 2022-05-29T07:09:40.000Z 1135.8 2022-05-29T07:09:42.000Z 1135.9 2022-05-29T07:09:44.000Z 1136.2 2022-05-29T07:09:46.000Z 1136.4 2022-05-29T07:09:48.000Z 1136.6 2022-05-29T07:09:50.000Z 1136.8 2022-05-29T07:09:52.000Z 1137 2022-05-29T07:09:54.000Z 1137.2 2022-05-29T07:09:56.000Z 1137.4 2022-05-29T07:09:58.000Z 1137.5 2022-05-29T07:10:00.000Z 1137.8 2022-05-29T07:10:02.000Z 1138.1 2022-05-29T07:10:04.000Z 1138.4 2022-05-29T07:10:06.000Z 1138.6 2022-05-29T07:10:08.000Z 1138.9 2022-05-29T07:10:10.000Z 1139.2 2022-05-29T07:10:12.000Z 1139.4 2022-05-29T07:10:14.000Z 1139.5 2022-05-29T07:10:16.000Z 1139.4 2022-05-29T07:10:18.000Z 1139.3 2022-05-29T07:10:20.000Z 1139 2022-05-29T07:10:23.000Z 1138.9 2022-05-29T07:10:25.000Z 1138.8 2022-05-29T07:10:27.000Z 1138.8 2022-05-29T07:10:29.000Z 1138.8 2022-05-29T07:10:31.000Z 1138.9 2022-05-29T07:10:33.000Z 1139.1 2022-05-29T07:10:35.000Z 1139.6 2022-05-29T07:10:37.000Z 1140.3 2022-05-29T07:10:40.000Z 1141.3 2022-05-29T07:10:43.000Z 1142.2 2022-05-29T07:10:46.000Z 1142.6 2022-05-29T07:10:48.000Z 1143.1 2022-05-29T07:10:51.000Z 1143.4 2022-05-29T07:10:54.000Z 1143.4 2022-05-29T07:10:57.000Z 1143.3 2022-05-29T07:11:00.000Z 1143.2 2022-05-29T07:11:03.000Z 1143.3 2022-05-29T07:11:06.000Z 1143.6 2022-05-29T07:11:09.000Z 1143.9 2022-05-29T07:11:12.000Z 1144.1 2022-05-29T07:11:15.000Z 1144.4 2022-05-29T07:11:18.000Z 1144.6 2022-05-29T07:11:21.000Z 1144.9 2022-05-29T07:11:24.000Z 1145.1 2022-05-29T07:11:27.000Z 1145.4 2022-05-29T07:11:30.000Z 1145.7 2022-05-29T07:11:33.000Z 1146 2022-05-29T07:11:36.000Z 1146.1 2022-05-29T07:11:39.000Z 1146.2 2022-05-29T07:11:42.000Z 1146.4 2022-05-29T07:11:45.000Z 1146.8 2022-05-29T07:11:48.000Z 1147.1 2022-05-29T07:11:51.000Z 1147.5 2022-05-29T07:11:54.000Z 1147.8 2022-05-29T07:11:57.000Z 1148.1 2022-05-29T07:12:00.000Z 1148.4 2022-05-29T07:12:03.000Z 1148.7 2022-05-29T07:12:06.000Z 1149.1 2022-05-29T07:12:09.000Z 1149.7 2022-05-29T07:12:12.000Z 1150.2 2022-05-29T07:12:15.000Z 1150.7 2022-05-29T07:12:18.000Z 1151.2 2022-05-29T07:12:21.000Z 1151.6 2022-05-29T07:12:24.000Z 1152.1 2022-05-29T07:12:27.000Z 1152.5 2022-05-29T07:12:30.000Z 1153 2022-05-29T07:12:33.000Z 1153.6 2022-05-29T07:12:36.000Z 1154.2 2022-05-29T07:12:39.000Z 1154.8 2022-05-29T07:12:42.000Z 1155.5 2022-05-29T07:12:46.000Z 1156.2 2022-05-29T07:12:50.000Z 1156.9 2022-05-29T07:12:54.000Z 1157.7 2022-05-29T07:12:58.000Z 1158.4 2022-05-29T07:13:02.000Z 1158.9 2022-05-29T07:13:06.000Z 1159.5 2022-05-29T07:13:10.000Z 1160 2022-05-29T07:13:14.000Z 1160.8 2022-05-29T07:13:18.000Z 1161.6 2022-05-29T07:13:22.000Z 1162.5 2022-05-29T07:13:26.000Z 1163.2 2022-05-29T07:13:30.000Z 1163.8 2022-05-29T07:13:34.000Z 1164.4 2022-05-29T07:13:38.000Z 1164.9 2022-05-29T07:13:42.000Z 1165.3 2022-05-29T07:13:45.000Z 1165.5 2022-05-29T07:13:48.000Z 1165.7 2022-05-29T07:13:52.000Z 1165.9 2022-05-29T07:13:56.000Z 1166 2022-05-29T07:14:00.000Z 1166.2 2022-05-29T07:14:04.000Z 1166.5 2022-05-29T07:14:08.000Z 1166.8 2022-05-29T07:14:12.000Z 1167 2022-05-29T07:14:16.000Z 1167.1 2022-05-29T07:14:20.000Z 1167.1 2022-05-29T07:14:24.000Z 1167.1 2022-05-29T07:14:28.000Z 1167.2 2022-05-29T07:14:32.000Z 1167.4 2022-05-29T07:14:36.000Z 1167.7 2022-05-29T07:14:40.000Z 1167.9 2022-05-29T07:14:44.000Z 1168 2022-05-29T07:14:48.000Z 1167.9 2022-05-29T07:14:52.000Z 1167.9 2022-05-29T07:14:56.000Z 1167.9 2022-05-29T07:15:00.000Z 1168.2 2022-05-29T07:15:04.000Z 1168.4 2022-05-29T07:15:07.000Z 1168.6 2022-05-29T07:15:10.000Z 1168.7 2022-05-29T07:15:13.000Z 1168.7 2022-05-29T07:15:16.000Z 1168.7 2022-05-29T07:15:19.000Z 1168.7 2022-05-29T07:15:22.000Z 1168.6 2022-05-29T07:15:25.000Z 1168.5 2022-05-29T07:15:27.000Z 1168.3 2022-05-29T07:15:29.000Z 1168 2022-05-29T07:15:31.000Z 1167.7 2022-05-29T07:15:33.000Z 1167.5 2022-05-29T07:15:35.000Z 1167.2 2022-05-29T07:15:37.000Z 1167 2022-05-29T07:15:39.000Z 1166.7 2022-05-29T07:15:42.000Z 1166.6 2022-05-29T07:15:45.000Z 1166.6 2022-05-29T07:16:26.000Z 1166.5 2022-05-29T07:16:31.000Z 1166.5 2022-05-29T07:16:45.000Z 1166.1 2022-05-29T07:16:49.000Z 1165.5 2022-05-29T07:16:52.000Z 1165.2 2022-05-29T07:16:54.000Z 1164.8 2022-05-29T07:16:56.000Z 1164.1 2022-05-29T07:16:58.000Z 1163.5 2022-05-29T07:16:59.000Z 1162.9 2022-05-29T07:17:00.000Z 1162.3 2022-05-29T07:17:01.000Z 1161.6 2022-05-29T07:17:02.000Z 1160.9 2022-05-29T07:17:03.000Z 1160.1 2022-05-29T07:17:04.000Z 1159.3 2022-05-29T07:17:05.000Z 1158.5 2022-05-29T07:17:06.000Z 1157.7 2022-05-29T07:17:07.000Z 1156.7 2022-05-29T07:17:08.000Z 1155.7 2022-05-29T07:17:09.000Z 1154.7 2022-05-29T07:17:10.000Z 1153.9 2022-05-29T07:17:11.000Z 1153 2022-05-29T07:17:12.000Z 1151.7 2022-05-29T07:17:13.000Z 1150.3 2022-05-29T07:17:14.000Z 1149 2022-05-29T07:17:15.000Z 1148.3 2022-05-29T07:17:16.000Z 1147.5 2022-05-29T07:17:17.000Z 1146.9 2022-05-29T07:17:18.000Z 1146.3 2022-05-29T07:17:19.000Z 1145.7 2022-05-29T07:17:20.000Z 1145.1 2022-05-29T07:17:21.000Z 1144.3 2022-05-29T07:17:22.000Z 1143.6 2022-05-29T07:17:23.000Z 1143 2022-05-29T07:17:24.000Z 1142.6 2022-05-29T07:17:25.000Z 1142.2 2022-05-29T07:17:26.000Z 1141.7 2022-05-29T07:17:27.000Z 1140.9 2022-05-29T07:17:28.000Z 1140.2 2022-05-29T07:17:29.000Z 1139.4 2022-05-29T07:17:30.000Z 1138.7 2022-05-29T07:17:31.000Z 1137.9 2022-05-29T07:17:32.000Z 1137.2 2022-05-29T07:17:33.000Z 1136.5 2022-05-29T07:17:34.000Z 1135.8 2022-05-29T07:17:35.000Z 1135.2 2022-05-29T07:17:36.000Z 1134.6 2022-05-29T07:17:37.000Z 1133.8 2022-05-29T07:17:38.000Z 1132.6 2022-05-29T07:17:39.000Z 1131.4 2022-05-29T07:17:40.000Z 1130.5 2022-05-29T07:17:41.000Z 1129.6 2022-05-29T07:17:42.000Z 1128.5 2022-05-29T07:17:43.000Z 1127.7 2022-05-29T07:17:44.000Z 1127.8 2022-05-29T07:17:45.000Z 1127.6 2022-05-29T07:17:46.000Z 1127.1 2022-05-29T07:17:47.000Z 1126 2022-05-29T07:17:48.000Z 1124.8 2022-05-29T07:17:49.000Z 1124.1 2022-05-29T07:17:50.000Z 1123.5 2022-05-29T07:17:51.000Z 1122.9 2022-05-29T07:17:52.000Z 1122.3 2022-05-29T07:17:53.000Z 1121.8 2022-05-29T07:17:54.000Z 1121.6 2022-05-29T07:17:55.000Z 1121.4 2022-05-29T07:17:56.000Z 1121.3 2022-05-29T07:17:57.000Z 1121.1 2022-05-29T07:17:58.000Z 1121.1 2022-05-29T07:17:59.000Z 1121 2022-05-29T07:18:00.000Z 1120.9 2022-05-29T07:18:01.000Z 1120.8 2022-05-29T07:18:02.000Z 1120.8 2022-05-29T07:18:03.000Z 1120.8 2022-05-29T07:18:05.000Z 1120.8 2022-05-29T07:18:07.000Z 1120.8 2022-05-29T07:18:10.000Z 1120.8 2022-05-29T07:18:14.000Z 1120.8 2022-05-29T07:19:14.000Z 1120.9 2022-05-29T07:19:18.000Z 1120.9 2022-05-29T07:19:21.000Z 1121 2022-05-29T07:19:24.000Z 1121 2022-05-29T07:19:27.000Z 1120.9 2022-05-29T07:19:31.000Z 1121 2022-05-29T07:19:35.000Z 1121.3 2022-05-29T07:19:38.000Z 1121.5 2022-05-29T07:19:41.000Z 1121.8 2022-05-29T07:19:44.000Z 1121.9 2022-05-29T07:19:47.000Z 1122.1 2022-05-29T07:19:50.000Z 1122.2 2022-05-29T07:19:53.000Z 1122.8 2022-05-29T07:19:56.000Z 1123.2 2022-05-29T07:19:59.000Z 1123.4 2022-05-29T07:20:02.000Z 1123.8 2022-05-29T07:20:05.000Z 1124.4 2022-05-29T07:20:09.000Z 1124.9 2022-05-29T07:20:12.000Z 1125.3 2022-05-29T07:20:15.000Z 1125.8 2022-05-29T07:20:19.000Z 1126.4 2022-05-29T07:20:22.000Z 1127.3 2022-05-29T07:20:25.000Z 1127.8 2022-05-29T07:20:28.000Z 1128.4 2022-05-29T07:20:31.000Z 1128.7 2022-05-29T07:20:35.000Z 1128.8 2022-05-29T07:20:39.000Z 1129 2022-05-29T07:20:43.000Z 1129.2 2022-05-29T07:20:46.000Z 1129.7 2022-05-29T07:20:49.000Z 1130.2 2022-05-29T07:20:52.000Z 1130.7 2022-05-29T07:20:56.000Z 1131 2022-05-29T07:20:59.000Z 1131.6 2022-05-29T07:21:03.000Z 1133 2022-05-29T07:21:07.000Z 1134 2022-05-29T07:21:10.000Z 1135.2 2022-05-29T07:21:14.000Z 1136.1 2022-05-29T07:21:18.000Z 1136.5 2022-05-29T07:21:22.000Z 1136.8 2022-05-29T07:21:26.000Z 1137.1 2022-05-29T07:21:30.000Z 1137.5 2022-05-29T07:21:34.000Z 1137.7 2022-05-29T07:21:37.000Z 1138.1 2022-05-29T07:21:41.000Z 1138.4 2022-05-29T07:21:45.000Z 1138.8 2022-05-29T07:21:49.000Z 1139.3 2022-05-29T07:21:53.000Z 1139.8 2022-05-29T07:21:57.000Z 1140.3 2022-05-29T07:22:01.000Z 1140.7 2022-05-29T07:22:05.000Z 1141.1 2022-05-29T07:22:09.000Z 1141.5 2022-05-29T07:22:13.000Z 1141.9 2022-05-29T07:22:17.000Z 1142.4 2022-05-29T07:22:20.000Z 1143.1 2022-05-29T07:22:24.000Z 1143.7 2022-05-29T07:22:28.000Z 1144.1 2022-05-29T07:22:32.000Z 1144.4 2022-05-29T07:22:36.000Z 1144.7 2022-05-29T07:22:39.000Z 1144.9 2022-05-29T07:22:42.000Z 1145.4 2022-05-29T07:22:45.000Z 1145.9 2022-05-29T07:22:49.000Z 1146.3 2022-05-29T07:22:52.000Z 1146.7 2022-05-29T07:22:55.000Z 1147 2022-05-29T07:22:59.000Z 1147.2 2022-05-29T07:23:02.000Z 1147.6 2022-05-29T07:23:05.000Z 1148 2022-05-29T07:23:08.000Z 1148.9 2022-05-29T07:23:12.000Z 1149.7 2022-05-29T07:23:15.000Z 1150.8 2022-05-29T07:23:19.000Z 1151.7 2022-05-29T07:23:23.000Z 1152.7 2022-05-29T07:23:27.000Z 1153.5 2022-05-29T07:23:31.000Z 1154.4 2022-05-29T07:23:35.000Z 1155.4 2022-05-29T07:23:38.000Z 1156.5 2022-05-29T07:23:42.000Z 1157.6 2022-05-29T07:23:46.000Z 1158.7 2022-05-29T07:23:50.000Z 1159.7 2022-05-29T07:23:54.000Z 1160.4 2022-05-29T07:23:58.000Z 1161 2022-05-29T07:24:02.000Z 1161.5 2022-05-29T07:24:06.000Z 1162.2 2022-05-29T07:24:10.000Z 1163 2022-05-29T07:24:14.000Z 1163.8 2022-05-29T07:24:18.000Z 1164.5 2022-05-29T07:24:22.000Z 1165.3 2022-05-29T07:24:26.000Z 1165.9 2022-05-29T07:24:30.000Z 1166.5 2022-05-29T07:24:34.000Z 1167 2022-05-29T07:24:38.000Z 1167.6 2022-05-29T07:24:42.000Z 1168.2 2022-05-29T07:24:46.000Z 1168.7 2022-05-29T07:24:50.000Z 1169.3 2022-05-29T07:24:55.000Z 1169.8 2022-05-29T07:24:59.000Z 1170.4 2022-05-29T07:25:03.000Z 1170.9 2022-05-29T07:25:07.000Z 1171.5 2022-05-29T07:25:11.000Z 1172 2022-05-29T07:25:15.000Z 1172.3 2022-05-29T07:25:18.000Z 1172.5 2022-05-29T07:25:21.000Z 1172.7 2022-05-29T07:25:24.000Z 1173 2022-05-29T07:25:27.000Z 1173.2 2022-05-29T07:25:30.000Z 1173.5 2022-05-29T07:25:33.000Z 1173.7 2022-05-29T07:25:37.000Z 1173.9 2022-05-29T07:25:40.000Z 1174 2022-05-29T07:25:43.000Z 1174.2 2022-05-29T07:25:46.000Z 1174.3 2022-05-29T07:25:49.000Z 1174.5 2022-05-29T07:25:52.000Z 1174.6 2022-05-29T07:25:55.000Z 1174.8 2022-05-29T07:25:58.000Z 1175 2022-05-29T07:26:01.000Z 1175.2 2022-05-29T07:26:04.000Z 1175.2 2022-05-29T07:26:07.000Z 1175.1 2022-05-29T07:26:10.000Z 1175 2022-05-29T07:26:12.000Z 1175 2022-05-29T07:26:14.000Z 1175 2022-05-29T07:26:16.000Z 1174.8 2022-05-29T07:26:18.000Z 1174.7 2022-05-29T07:26:20.000Z 1174.5 2022-05-29T07:26:22.000Z 1174.3 2022-05-29T07:26:24.000Z 1174.1 2022-05-29T07:26:26.000Z 1174 2022-05-29T07:26:28.000Z 1174 2022-05-29T07:26:30.000Z 1174 2022-05-29T07:26:32.000Z 1174.1 2022-05-29T07:26:34.000Z 1174.3 2022-05-29T07:26:36.000Z 1174.3 2022-05-29T07:26:38.000Z 1174.3 2022-05-29T07:26:40.000Z 1174.4 2022-05-29T07:26:42.000Z 1174.5 2022-05-29T07:26:44.000Z 1174.7 2022-05-29T07:26:46.000Z 1174.9 2022-05-29T07:26:48.000Z 1175 2022-05-29T07:26:50.000Z 1175 2022-05-29T07:26:52.000Z 1174.8 2022-05-29T07:26:54.000Z 1174.7 2022-05-29T07:26:56.000Z 1174.7 2022-05-29T07:26:58.000Z 1174.7 2022-05-29T07:27:00.000Z 1174.9 2022-05-29T07:27:02.000Z 1175.3 2022-05-29T07:27:04.000Z 1175.6 2022-05-29T07:27:06.000Z 1175.8 2022-05-29T07:27:08.000Z 1175.9 2022-05-29T07:27:10.000Z 1176 2022-05-29T07:27:12.000Z 1176 2022-05-29T07:27:14.000Z 1176 2022-05-29T07:27:16.000Z 1176 2022-05-29T07:27:18.000Z 1176.2 2022-05-29T07:27:20.000Z 1176.3 2022-05-29T07:27:22.000Z 1176.5 2022-05-29T07:27:24.000Z 1176.6 2022-05-29T07:27:26.000Z 1176.7 2022-05-29T07:27:28.000Z 1176.9 2022-05-29T07:27:30.000Z 1177 2022-05-29T07:27:32.000Z 1176.9 2022-05-29T07:27:34.000Z 1176.7 2022-05-29T07:27:36.000Z 1176.7 2022-05-29T07:27:38.000Z 1176.7 2022-05-29T07:27:40.000Z 1176.8 2022-05-29T07:27:42.000Z 1176.8 2022-05-29T07:27:44.000Z 1176.7 2022-05-29T07:27:46.000Z 1176.6 2022-05-29T07:27:48.000Z 1176.5 2022-05-29T07:27:50.000Z 1176.6 2022-05-29T07:27:52.000Z 1176.5 2022-05-29T07:27:54.000Z 1176.4 2022-05-29T07:27:56.000Z 1176.3 2022-05-29T07:27:58.000Z 1176.1 2022-05-29T07:28:00.000Z 1175.9 2022-05-29T07:28:02.000Z 1175.8 2022-05-29T07:28:04.000Z 1175.8 2022-05-29T07:28:06.000Z 1175.6 2022-05-29T07:28:08.000Z 1175.3 2022-05-29T07:28:10.000Z 1174.9 2022-05-29T07:28:12.000Z 1174.6 2022-05-29T07:28:14.000Z 1174.3 2022-05-29T07:28:16.000Z 1174.2 2022-05-29T07:28:20.000Z 1174.2 2022-05-29T07:29:43.000Z 1174.2 2022-05-29T07:29:44.000Z 1174.2 2022-05-29T07:30:28.000Z 1173.9 2022-05-29T07:30:32.000Z 1173.5 2022-05-29T07:30:35.000Z 1173.2 2022-05-29T07:30:37.000Z 1172.9 2022-05-29T07:30:39.000Z 1172.5 2022-05-29T07:30:41.000Z 1172.1 2022-05-29T07:30:43.000Z 1171.4 2022-05-29T07:30:45.000Z 1171.1 2022-05-29T07:30:46.000Z 1170.8 2022-05-29T07:30:47.000Z 1170.5 2022-05-29T07:30:48.000Z 1170.1 2022-05-29T07:30:49.000Z 1169.8 2022-05-29T07:30:50.000Z 1169.4 2022-05-29T07:30:51.000Z 1168.9 2022-05-29T07:30:52.000Z 1168.5 2022-05-29T07:30:53.000Z 1168.5 2022-05-29T07:30:54.000Z 1168.6 2022-05-29T07:30:55.000Z 1168.7 2022-05-29T07:30:56.000Z 1168.7 2022-05-29T07:30:57.000Z 1168.8 2022-05-29T07:30:58.000Z 1168.8 2022-05-29T07:30:59.000Z 1168.8 2022-05-29T07:31:01.000Z 1168.8 2022-05-29T07:31:03.000Z 1168.8 2022-05-29T07:31:05.000Z 1168.8 2022-05-29T07:31:07.000Z 1168.9 2022-05-29T07:31:09.000Z 1168.9 2022-05-29T07:31:11.000Z 1168.7 2022-05-29T07:31:13.000Z 1168.5 2022-05-29T07:31:15.000Z 1168.3 2022-05-29T07:31:17.000Z 1168.1 2022-05-29T07:31:19.000Z 1168.1 2022-05-29T07:31:21.000Z 1168 2022-05-29T07:31:23.000Z 1167.8 2022-05-29T07:31:25.000Z 1167.5 2022-05-29T07:31:27.000Z 1167.3 2022-05-29T07:31:29.000Z 1167.3 2022-05-29T07:31:31.000Z 1167.1 2022-05-29T07:31:33.000Z 1166.9 2022-05-29T07:31:35.000Z 1166.5 2022-05-29T07:31:37.000Z 1166.3 2022-05-29T07:31:39.000Z 1165.9 2022-05-29T07:31:40.000Z 1165 2022-05-29T07:31:42.000Z 1164.6 2022-05-29T07:31:43.000Z 1164.1 2022-05-29T07:31:44.000Z 1163.5 2022-05-29T07:31:45.000Z 1162.8 2022-05-29T07:31:46.000Z 1161.8 2022-05-29T07:31:47.000Z 1160.8 2022-05-29T07:31:48.000Z 1159.9 2022-05-29T07:31:49.000Z 1159.1 2022-05-29T07:31:50.000Z 1158.5 2022-05-29T07:31:51.000Z 1157.8 2022-05-29T07:31:52.000Z 1156.8 2022-05-29T07:31:53.000Z 1155.8 2022-05-29T07:31:54.000Z 1154.8 2022-05-29T07:31:55.000Z 1153.8 2022-05-29T07:31:56.000Z 1152.9 2022-05-29T07:31:57.000Z 1152.4 2022-05-29T07:31:58.000Z 1152 2022-05-29T07:31:59.000Z 1151.6 2022-05-29T07:32:00.000Z 1151.2 2022-05-29T07:32:01.000Z 1150.7 2022-05-29T07:32:02.000Z 1150 2022-05-29T07:32:03.000Z 1149.4 2022-05-29T07:32:04.000Z 1148.7 2022-05-29T07:32:05.000Z 1148 2022-05-29T07:32:06.000Z 1147.3 2022-05-29T07:32:07.000Z 1146.6 2022-05-29T07:32:08.000Z 1145.9 2022-05-29T07:32:09.000Z 1145.4 2022-05-29T07:32:10.000Z 1144.9 2022-05-29T07:32:11.000Z 1144.4 2022-05-29T07:32:12.000Z 1143.9 2022-05-29T07:32:13.000Z 1143.3 2022-05-29T07:32:14.000Z 1142.9 2022-05-29T07:32:15.000Z 1142.4 2022-05-29T07:32:16.000Z 1141.8 2022-05-29T07:32:17.000Z 1141.3 2022-05-29T07:32:18.000Z 1140.6 2022-05-29T07:32:19.000Z 1139.8 2022-05-29T07:32:20.000Z 1139 2022-05-29T07:32:21.000Z 1138.4 2022-05-29T07:32:22.000Z 1138.2 2022-05-29T07:32:23.000Z 1138.1 2022-05-29T07:32:24.000Z 1137.8 2022-05-29T07:32:25.000Z 1137.6 2022-05-29T07:32:26.000Z 1137.3 2022-05-29T07:32:27.000Z 1137 2022-05-29T07:32:28.000Z 1136.8 2022-05-29T07:32:29.000Z 1136.5 2022-05-29T07:32:30.000Z 1136.4 2022-05-29T07:32:31.000Z 1136.2 2022-05-29T07:32:32.000Z 1136.1 2022-05-29T07:32:33.000Z 1136.1 2022-05-29T07:32:34.000Z 1135.8 2022-05-29T07:32:35.000Z 1135.4 2022-05-29T07:32:36.000Z 1135 2022-05-29T07:32:37.000Z 1134.5 2022-05-29T07:32:38.000Z 1134.1 2022-05-29T07:32:39.000Z 1133.8 2022-05-29T07:32:40.000Z 1133.4 2022-05-29T07:32:41.000Z 1133 2022-05-29T07:32:42.000Z 1132.6 2022-05-29T07:32:43.000Z 1132.2 2022-05-29T07:32:44.000Z 1131.6 2022-05-29T07:32:45.000Z 1130.9 2022-05-29T07:32:46.000Z 1130.1 2022-05-29T07:32:47.000Z 1129.4 2022-05-29T07:32:48.000Z 1128.8 2022-05-29T07:32:49.000Z 1128.3 2022-05-29T07:32:50.000Z 1127.8 2022-05-29T07:32:51.000Z 1127.2 2022-05-29T07:32:52.000Z 1126.7 2022-05-29T07:32:53.000Z 1126.2 2022-05-29T07:32:54.000Z 1125.7 2022-05-29T07:32:55.000Z 1125.2 2022-05-29T07:32:56.000Z 1125 2022-05-29T07:32:57.000Z 1125 2022-05-29T07:32:58.000Z 1124.9 2022-05-29T07:32:59.000Z 1124.7 2022-05-29T07:33:00.000Z 1124.4 2022-05-29T07:33:01.000Z 1124 2022-05-29T07:33:02.000Z 1123.4 2022-05-29T07:33:03.000Z 1122.7 2022-05-29T07:33:04.000Z 1121.6 2022-05-29T07:33:05.000Z 1120 2022-05-29T07:33:06.000Z 1118.7 2022-05-29T07:33:07.000Z 1117.7 2022-05-29T07:33:08.000Z 1117.2 2022-05-29T07:33:09.000Z 1117 2022-05-29T07:33:10.000Z 1116.1 2022-05-29T07:33:11.000Z 1115.2 2022-05-29T07:33:12.000Z 1114.7 2022-05-29T07:33:13.000Z 1114.3 2022-05-29T07:33:14.000Z 1113.9 2022-05-29T07:33:15.000Z 1113.5 2022-05-29T07:33:16.000Z 1113.1 2022-05-29T07:33:17.000Z 1112.7 2022-05-29T07:33:18.000Z 1112.3 2022-05-29T07:33:19.000Z 1112.1 2022-05-29T07:33:20.000Z 1111.7 2022-05-29T07:33:21.000Z 1111.2 2022-05-29T07:33:22.000Z 1110.7 2022-05-29T07:33:23.000Z 1110.1 2022-05-29T07:33:24.000Z 1110.1 2022-05-29T07:33:25.000Z 1110.2 2022-05-29T07:33:26.000Z 1110.1 2022-05-29T07:33:27.000Z 1109.9 2022-05-29T07:33:28.000Z 1109.7 2022-05-29T07:33:29.000Z 1109.6 2022-05-29T07:33:30.000Z 1109.5 2022-05-29T07:33:31.000Z 1109.5 2022-05-29T07:33:32.000Z 1109.5 2022-05-29T07:33:33.000Z 1109.5 2022-05-29T07:33:34.000Z 1109.5 2022-05-29T07:33:35.000Z 1109.3 2022-05-29T07:33:36.000Z 1108.8 2022-05-29T07:33:37.000Z 1108.2 2022-05-29T07:33:38.000Z 1107.2 2022-05-29T07:33:39.000Z 1106.3 2022-05-29T07:33:40.000Z 1105.5 2022-05-29T07:33:41.000Z 1104.8 2022-05-29T07:33:42.000Z 1104.4 2022-05-29T07:33:43.000Z 1103.9 2022-05-29T07:33:44.000Z 1103.1 2022-05-29T07:33:45.000Z 1102.2 2022-05-29T07:33:46.000Z 1101.4 2022-05-29T07:33:47.000Z 1100.5 2022-05-29T07:33:49.000Z 1099.9 2022-05-29T07:33:51.000Z 1099 2022-05-29T07:33:53.000Z 1097.6 2022-05-29T07:33:55.000Z 1096.7 2022-05-29T07:33:56.000Z 1095.6 2022-05-29T07:33:57.000Z 1094.5 2022-05-29T07:33:58.000Z 1093.8 2022-05-29T07:33:59.000Z 1093 2022-05-29T07:34:00.000Z 1092.5 2022-05-29T07:34:01.000Z 1092 2022-05-29T07:34:02.000Z 1091.3 2022-05-29T07:34:03.000Z 1090.7 2022-05-29T07:34:04.000Z 1090.1 2022-05-29T07:34:05.000Z 1089.4 2022-05-29T07:34:06.000Z 1088.8 2022-05-29T07:34:07.000Z 1088.2 2022-05-29T07:34:08.000Z 1087.5 2022-05-29T07:34:09.000Z 1086.7 2022-05-29T07:34:10.000Z 1085.7 2022-05-29T07:34:11.000Z 1084.7 2022-05-29T07:34:12.000Z 1083.6 2022-05-29T07:34:13.000Z 1082.6 2022-05-29T07:34:14.000Z 1081.9 2022-05-29T07:34:15.000Z 1081.5 2022-05-29T07:34:16.000Z 1081.1 2022-05-29T07:34:17.000Z 1080.4 2022-05-29T07:34:18.000Z 1079.2 2022-05-29T07:34:19.000Z 1078.1 2022-05-29T07:34:20.000Z 1077 2022-05-29T07:34:21.000Z 1075.9 2022-05-29T07:34:22.000Z 1074.9 2022-05-29T07:34:23.000Z 1073.9 2022-05-29T07:34:24.000Z 1072.9 2022-05-29T07:34:25.000Z 1072 2022-05-29T07:34:26.000Z 1071.1 2022-05-29T07:34:27.000Z 1070.1 2022-05-29T07:34:29.000Z 1069.6 2022-05-29T07:34:31.000Z 1068.9 2022-05-29T07:34:34.000Z 1068.6 2022-05-29T07:34:37.000Z 1068.4 2022-05-29T07:34:41.000Z 1068.4 2022-05-29T07:34:43.000Z 1068.4 2022-05-29T07:34:51.000Z 1068.4 2022-05-29T07:34:52.000Z 1068.5 2022-05-29T07:34:53.000Z 1068.9 2022-05-29T07:35:03.000Z 1068.9 2022-05-29T07:35:06.000Z 1068.9 2022-05-29T07:35:07.000Z 1069.1 2022-05-29T07:35:13.000Z 1069.1 2022-05-29T07:35:20.000Z 1069.2 2022-05-29T07:35:23.000Z 1069.2 2022-05-29T07:35:32.000Z 1069.2 2022-05-29T07:35:33.000Z 1069.3 2022-05-29T07:35:54.000Z 1069.3 2022-05-29T07:35:55.000Z 1069.4 2022-05-29T07:36:07.000Z 1069.6 2022-05-29T07:36:10.000Z 1069.7 2022-05-29T07:36:12.000Z 1069.9 2022-05-29T07:36:14.000Z 1070 2022-05-29T07:36:16.000Z 1070.1 2022-05-29T07:36:18.000Z 1069.8 2022-05-29T07:36:20.000Z 1069.4 2022-05-29T07:36:22.000Z 1069 2022-05-29T07:36:24.000Z 1068.7 2022-05-29T07:36:26.000Z 1068.2 2022-05-29T07:36:28.000Z 1067.6 2022-05-29T07:36:30.000Z 1067.3 2022-05-29T07:36:32.000Z 1067 2022-05-29T07:36:34.000Z 1066.6 2022-05-29T07:36:37.000Z 1066.2 2022-05-29T07:36:40.000Z 1066.1 2022-05-29T07:36:42.000Z 1066.4 2022-05-29T07:36:44.000Z 1066.6 2022-05-29T07:36:46.000Z 1066.7 2022-05-29T07:36:48.000Z 1066.8 2022-05-29T07:36:51.000Z 1066.8 2022-05-29T07:36:52.000Z 1066.8 2022-05-29T07:36:53.000Z 1066.8 2022-05-29T07:36:54.000Z 1066.8 2022-05-29T07:37:13.000Z 1066.9 2022-05-29T07:37:19.000Z 1067.2 2022-05-29T07:37:24.000Z 1067.3 2022-05-29T07:37:29.000Z 1067.4 2022-05-29T07:38:41.000Z 1067.7 2022-05-29T07:38:45.000Z 1067.8 2022-05-29T07:38:48.000Z 1067.9 2022-05-29T07:38:51.000Z 1068.2 2022-05-29T07:38:54.000Z 1068.4 2022-05-29T07:38:57.000Z 1068.4 2022-05-29T07:39:01.000Z 1068.3 2022-05-29T07:39:04.000Z 1068.1 2022-05-29T07:39:07.000Z 1068 2022-05-29T07:39:09.000Z 1068.1 2022-05-29T07:39:11.000Z 1068.2 2022-05-29T07:39:13.000Z 1068.4 2022-05-29T07:39:15.000Z 1068.5 2022-05-29T07:39:17.000Z 1068.7 2022-05-29T07:39:19.000Z 1068.8 2022-05-29T07:39:21.000Z 1068.8 2022-05-29T07:39:23.000Z 1068.9 2022-05-29T07:39:25.000Z 1069.2 2022-05-29T07:39:27.000Z 1069.5 2022-05-29T07:39:29.000Z 1069.6 2022-05-29T07:39:32.000Z 1069.4 2022-05-29T07:39:34.000Z 1070.2 2022-05-29T07:39:36.000Z 1070.9 2022-05-29T07:39:38.000Z 1071.2 2022-05-29T07:39:40.000Z 1071.3 2022-05-29T07:39:42.000Z 1071.3 2022-05-29T07:39:44.000Z 1071.4 2022-05-29T07:39:46.000Z 1071.6 2022-05-29T07:39:48.000Z 1071.8 2022-05-29T07:39:50.000Z 1071.8 2022-05-29T07:39:52.000Z 1071.8 2022-05-29T07:39:54.000Z 1071.7 2022-05-29T07:39:56.000Z 1071.8 2022-05-29T07:39:58.000Z 1072.4 2022-05-29T07:40:01.000Z 1073 2022-05-29T07:40:04.000Z 1073.6 2022-05-29T07:40:07.000Z 1074 2022-05-29T07:40:10.000Z 1074.3 2022-05-29T07:40:12.000Z 1075.2 2022-05-29T07:40:15.000Z 1075.7 2022-05-29T07:40:18.000Z 1076 2022-05-29T07:40:21.000Z 1076.2 2022-05-29T07:40:24.000Z 1076.4 2022-05-29T07:40:27.000Z 1076.6 2022-05-29T07:40:30.000Z 1076.8 2022-05-29T07:40:33.000Z 1077 2022-05-29T07:40:36.000Z 1077.5 2022-05-29T07:40:39.000Z 1078 2022-05-29T07:40:42.000Z 1078.1 2022-05-29T07:40:45.000Z 1078.5 2022-05-29T07:40:48.000Z 1078.7 2022-05-29T07:40:51.000Z 1079.5 2022-05-29T07:40:54.000Z 1080.1 2022-05-29T07:40:57.000Z 1080.5 2022-05-29T07:41:00.000Z 1080.7 2022-05-29T07:41:03.000Z 1080.8 2022-05-29T07:41:05.000Z 1080.9 2022-05-29T07:41:07.000Z 1080.1 2022-05-29T07:41:09.000Z 1079.4 2022-05-29T07:41:11.000Z 1078.9 2022-05-29T07:41:13.000Z 1078.4 2022-05-29T07:41:14.000Z 1077.7 2022-05-29T07:41:15.000Z 1077.2 2022-05-29T07:41:16.000Z 1076.7 2022-05-29T07:41:17.000Z 1076.1 2022-05-29T07:41:18.000Z 1075.2 2022-05-29T07:41:19.000Z 1074.6 2022-05-29T07:41:20.000Z 1074.4 2022-05-29T07:41:21.000Z 1074.6 2022-05-29T07:41:22.000Z 1074.4 2022-05-29T07:41:23.000Z 1074.6 2022-05-29T07:41:24.000Z 1075 2022-05-29T07:41:25.000Z 1074.5 2022-05-29T07:41:26.000Z 1073.9 2022-05-29T07:41:27.000Z 1073.7 2022-05-29T07:41:28.000Z 1073.3 2022-05-29T07:41:29.000Z 1073 2022-05-29T07:41:30.000Z 1072.8 2022-05-29T07:41:31.000Z 1072.4 2022-05-29T07:41:32.000Z 1072.2 2022-05-29T07:41:33.000Z 1072.5 2022-05-29T07:41:34.000Z 1072.5 2022-05-29T07:41:35.000Z 1072.1 2022-05-29T07:41:36.000Z 1071.5 2022-05-29T07:41:37.000Z 1070.8 2022-05-29T07:41:38.000Z 1070.1 2022-05-29T07:41:39.000Z 1069.4 2022-05-29T07:41:40.000Z 1068.6 2022-05-29T07:41:41.000Z 1068 2022-05-29T07:41:42.000Z 1067.5 2022-05-29T07:41:43.000Z 1067.2 2022-05-29T07:41:44.000Z 1066.9 2022-05-29T07:41:45.000Z 1066.7 2022-05-29T07:41:46.000Z 1066.3 2022-05-29T07:41:47.000Z 1065.9 2022-05-29T07:41:48.000Z 1065.5 2022-05-29T07:41:49.000Z 1065.1 2022-05-29T07:41:50.000Z 1064.5 2022-05-29T07:41:51.000Z 1064.4 2022-05-29T07:41:52.000Z 1064.4 2022-05-29T07:41:53.000Z 1064.1 2022-05-29T07:41:54.000Z 1064 2022-05-29T07:41:55.000Z 1063.9 2022-05-29T07:41:56.000Z 1063.9 2022-05-29T07:41:57.000Z 1063.8 2022-05-29T07:41:58.000Z 1063.6 2022-05-29T07:41:59.000Z 1063.2 2022-05-29T07:42:00.000Z 1062.1 2022-05-29T07:42:01.000Z 1061 2022-05-29T07:42:02.000Z 1060.1 2022-05-29T07:42:03.000Z 1059.2 2022-05-29T07:42:04.000Z 1058.4 2022-05-29T07:42:05.000Z 1057.9 2022-05-29T07:42:06.000Z 1057.3 2022-05-29T07:42:07.000Z 1056.8 2022-05-29T07:42:08.000Z 1056.4 2022-05-29T07:42:09.000Z 1055.9 2022-05-29T07:42:10.000Z 1055.3 2022-05-29T07:42:11.000Z 1054.6 2022-05-29T07:42:12.000Z 1053.9 2022-05-29T07:42:13.000Z 1053.3 2022-05-29T07:42:14.000Z 1052.7 2022-05-29T07:42:15.000Z 1052.1 2022-05-29T07:42:16.000Z 1051.6 2022-05-29T07:42:17.000Z 1050.9 2022-05-29T07:42:18.000Z 1050.5 2022-05-29T07:42:19.000Z 1050.1 2022-05-29T07:42:20.000Z 1050 2022-05-29T07:42:21.000Z 1049.7 2022-05-29T07:42:22.000Z 1049.4 2022-05-29T07:42:23.000Z 1049.6 2022-05-29T07:42:24.000Z 1049.7 2022-05-29T07:42:25.000Z 1049.8 2022-05-29T07:42:27.000Z 1050 2022-05-29T07:42:30.000Z 1049.9 2022-05-29T07:42:33.000Z 1049.5 2022-05-29T07:42:36.000Z 1049.4 2022-05-29T07:42:40.000Z 1049.4 2022-05-29T07:42:42.000Z 1049.4 2022-05-29T07:43:06.000Z 1049.4 2022-05-29T07:43:07.000Z 1049.5 2022-05-29T07:47:10.000Z 1049.5 2022-05-29T07:47:12.000Z 1049.4 2022-05-29T07:47:14.000Z 1049.3 2022-05-29T07:47:18.000Z 1049.3 2022-05-29T07:47:21.000Z 1049.2 2022-05-29T07:47:23.000Z 1049.3 2022-05-29T07:47:25.000Z 1049.4 2022-05-29T07:47:27.000Z 1049.6 2022-05-29T07:47:29.000Z 1050.1 2022-05-29T07:47:31.000Z 1050.5 2022-05-29T07:47:33.000Z 1051 2022-05-29T07:47:35.000Z 1051.2 2022-05-29T07:47:37.000Z 1051.4 2022-05-29T07:47:40.000Z 1051.9 2022-05-29T07:47:43.000Z 1052.3 2022-05-29T07:47:46.000Z 1052.8 2022-05-29T07:47:49.000Z 1052.2 2022-05-29T07:47:52.000Z 1051.8 2022-05-29T07:47:54.000Z 1051 2022-05-29T07:47:56.000Z 1050.6 2022-05-29T07:47:58.000Z 1050.6 2022-05-29T07:48:01.000Z 1050.8 2022-05-29T07:48:04.000Z 1050.7 2022-05-29T07:48:07.000Z 1050.4 2022-05-29T07:48:10.000Z 1049.8 2022-05-29T07:48:13.000Z 1049.4 2022-05-29T07:48:15.000Z 1049 2022-05-29T07:48:17.000Z 1048.6 2022-05-29T07:48:19.000Z 1048.3 2022-05-29T07:48:21.000Z 1048.4 2022-05-29T07:48:23.000Z 1048.6 2022-05-29T07:48:25.000Z 1048.8 2022-05-29T07:48:27.000Z 1049 2022-05-29T07:48:29.000Z 1048.9 2022-05-29T07:48:31.000Z 1048.7 2022-05-29T07:48:33.000Z 1048.4 2022-05-29T07:48:35.000Z 1048.2 2022-05-29T07:48:37.000Z 1048.3 2022-05-29T07:48:39.000Z 1048.5 2022-05-29T07:48:41.000Z 1048.6 2022-05-29T07:48:43.000Z 1048.5 2022-05-29T07:48:45.000Z 1048.6 2022-05-29T07:48:47.000Z 1048.6 2022-05-29T07:48:49.000Z 1048.7 2022-05-29T07:48:51.000Z 1048.7 2022-05-29T07:48:53.000Z 1048.7 2022-05-29T07:48:55.000Z 1048.7 2022-05-29T07:48:57.000Z 1048.7 2022-05-29T07:48:59.000Z 1048.6 2022-05-29T07:49:01.000Z 1048.4 2022-05-29T07:49:03.000Z 1048.3 2022-05-29T07:49:05.000Z 1048.2 2022-05-29T07:49:07.000Z 1048 2022-05-29T07:49:09.000Z 1047.8 2022-05-29T07:49:11.000Z 1047.4 2022-05-29T07:49:13.000Z 1047.7 2022-05-29T07:49:16.000Z 1048.1 2022-05-29T07:49:20.000Z 1048.2 2022-05-29T07:49:21.000Z 1048.3 2022-05-29T07:49:23.000Z 1048.3 2022-05-29T07:49:31.000Z 1048.4 2022-05-29T07:49:34.000Z 1048.4 2022-05-29T07:49:37.000Z 1048.4 2022-05-29T07:49:38.000Z 1048.4 2022-05-29T07:49:39.000Z 1048.5 2022-05-29T07:49:42.000Z 1048.4 2022-05-29T07:49:58.000Z 1048.4 2022-05-29T07:49:59.000Z 1048.5 2022-05-29T07:50:10.000Z 1048.7 2022-05-29T07:50:15.000Z 1048.7 2022-05-29T07:50:30.000Z 1048.7 2022-05-29T07:50:32.000Z 1048.7 2022-05-29T07:50:33.000Z 1048.8 2022-05-29T07:50:35.000Z 1048.9 2022-05-29T07:50:36.000Z 1049.9 2022-05-29T07:50:39.000Z 1050.6 2022-05-29T07:50:41.000Z 1051.1 2022-05-29T07:50:43.000Z 1051.5 2022-05-29T07:50:45.000Z 1051.7 2022-05-29T07:50:48.000Z 1051.9 2022-05-29T07:50:51.000Z 1051.7 2022-05-29T07:50:54.000Z 1051.4 2022-05-29T07:50:57.000Z 1050.9 2022-05-29T07:51:00.000Z 1050.2 2022-05-29T07:51:03.000Z 1049.5 2022-05-29T07:51:05.000Z 1049 2022-05-29T07:51:07.000Z 1049.1 2022-05-29T07:51:09.000Z 1049 2022-05-29T07:51:11.000Z 1049 2022-05-29T07:51:15.000Z 1048.9 2022-05-29T07:51:19.000Z 1048.6 2022-05-29T07:51:23.000Z 1048.5 2022-05-29T07:51:25.000Z 1048.6 2022-05-29T07:51:27.000Z 1048.5 2022-05-29T07:51:29.000Z 1048.3 2022-05-29T07:51:32.000Z 1048 2022-05-29T07:51:35.000Z 1047.7 2022-05-29T07:51:38.000Z 1047.5 2022-05-29T07:51:41.000Z 1047.2 2022-05-29T07:51:44.000Z 1047 2022-05-29T07:51:47.000Z 1046.9 2022-05-29T07:51:50.000Z 1047.1 2022-05-29T07:51:53.000Z 1047.1 2022-05-29T07:51:56.000Z 1047.1 2022-05-29T07:51:59.000Z 1047.1 2022-05-29T07:52:02.000Z 1047.1 2022-05-29T07:52:05.000Z 1047.1 2022-05-29T07:52:08.000Z 1047 2022-05-29T07:52:11.000Z 1047 2022-05-29T07:52:14.000Z 1047 2022-05-29T07:52:17.000Z 1047 2022-05-29T07:52:20.000Z 1046.9 2022-05-29T07:52:23.000Z 1046.8 2022-05-29T07:52:26.000Z 1046.8 2022-05-29T07:52:28.000Z 1046.9 2022-05-29T07:52:30.000Z 1046.9 2022-05-29T07:52:32.000Z 1047 2022-05-29T07:52:34.000Z 1047.3 2022-05-29T07:52:36.000Z 1047.6 2022-05-29T07:52:38.000Z 1047.8 2022-05-29T07:52:40.000Z 1048.2 2022-05-29T07:52:42.000Z 1048.4 2022-05-29T07:52:45.000Z 1048.7 2022-05-29T07:52:48.000Z 1049.1 2022-05-29T07:52:51.000Z 1049.2 2022-05-29T07:52:55.000Z 1049.1 2022-05-29T07:52:58.000Z 1049.1 2022-05-29T07:53:11.000Z 1048.9 2022-05-29T07:53:16.000Z 1048.9 2022-05-29T07:53:33.000Z 1048.9 2022-05-29T07:53:38.000Z 1048.9 2022-05-29T07:53:40.000Z 1048.9 2022-05-29T07:53:42.000Z 1048.9 2022-05-29T07:53:44.000Z 1048.8 2022-05-29T07:53:49.000Z 1048.6 2022-05-29T07:53:53.000Z 1048.5 2022-05-29T07:53:55.000Z 1047.7 2022-05-29T07:53:58.000Z 1047.3 2022-05-29T07:54:00.000Z 1046.8 2022-05-29T07:54:02.000Z 1046.3 2022-05-29T07:54:04.000Z 1045.8 2022-05-29T07:54:06.000Z 1045.6 2022-05-29T07:54:08.000Z 1045.4 2022-05-29T07:54:10.000Z 1045.1 2022-05-29T07:54:12.000Z 1045.1 2022-05-29T07:54:14.000Z 1045 2022-05-29T07:54:16.000Z 1045 2022-05-29T07:54:18.000Z 1044.9 2022-05-29T07:54:20.000Z 1044.8 2022-05-29T07:54:22.000Z 1044.8 2022-05-29T07:54:24.000Z 1044.9 2022-05-29T07:54:26.000Z 1045 2022-05-29T07:54:28.000Z 1045 2022-05-29T07:54:30.000Z 1045 2022-05-29T07:54:32.000Z 1044.9 2022-05-29T07:54:34.000Z 1044.8 2022-05-29T07:54:36.000Z 1044.7 2022-05-29T07:54:38.000Z 1044.7 2022-05-29T07:54:40.000Z 1044.7 2022-05-29T07:54:42.000Z 1044.5 2022-05-29T07:54:44.000Z 1044.4 2022-05-29T07:54:46.000Z 1044.3 2022-05-29T07:54:48.000Z 1044.4 2022-05-29T07:54:50.000Z 1044.6 2022-05-29T07:54:52.000Z 1044.7 2022-05-29T07:54:54.000Z 1044.8 2022-05-29T07:54:56.000Z 1044.7 2022-05-29T07:54:58.000Z 1044.5 2022-05-29T07:55:00.000Z 1044.4 2022-05-29T07:55:02.000Z 1044.6 2022-05-29T07:55:04.000Z 1045 2022-05-29T07:55:06.000Z 1045.4 2022-05-29T07:55:08.000Z 1045.8 2022-05-29T07:55:10.000Z 1045.7 2022-05-29T07:55:12.000Z 1045.4 2022-05-29T07:55:14.000Z 1045.5 2022-05-29T07:55:16.000Z 1045.6 2022-05-29T07:55:18.000Z 1045.9 2022-05-29T07:55:20.000Z 1046.2 2022-05-29T07:55:22.000Z 1046.6 2022-05-29T07:55:24.000Z 1047 2022-05-29T07:55:27.000Z 1047.4 2022-05-29T07:55:30.000Z 1047.8 2022-05-29T07:55:33.000Z 1047.8 2022-05-29T07:55:37.000Z 1047.8 2022-05-29T07:56:29.000Z 1048.5 2022-05-29T07:56:33.000Z 1049 2022-05-29T07:56:35.000Z 1049.3 2022-05-29T07:56:37.000Z 1049.8 2022-05-29T07:56:39.000Z 1050.3 2022-05-29T07:56:41.000Z 1050.7 2022-05-29T07:56:43.000Z 1051.1 2022-05-29T07:56:45.000Z 1051.5 2022-05-29T07:56:47.000Z 1051.8 2022-05-29T07:56:49.000Z 1052.1 2022-05-29T07:56:51.000Z 1052.4 2022-05-29T07:56:54.000Z 1052.6 2022-05-29T07:56:56.000Z 1052.9 2022-05-29T07:56:58.000Z 1052.9 2022-05-29T07:57:00.000Z 1052.9 2022-05-29T07:57:02.000Z 1053 2022-05-29T07:57:04.000Z 1053 2022-05-29T07:57:06.000Z 1052.7 2022-05-29T07:57:08.000Z 1052.3 2022-05-29T07:57:10.000Z 1051.8 2022-05-29T07:57:12.000Z 1050.9 2022-05-29T07:57:14.000Z 1050.3 2022-05-29T07:57:15.000Z 1049.6 2022-05-29T07:57:16.000Z 1048.9 2022-05-29T07:57:17.000Z 1048.3 2022-05-29T07:57:18.000Z 1047.7 2022-05-29T07:57:19.000Z 1047.1 2022-05-29T07:57:20.000Z 1046.4 2022-05-29T07:57:21.000Z 1045.9 2022-05-29T07:57:22.000Z 1045.5 2022-05-29T07:57:23.000Z 1045 2022-05-29T07:57:24.000Z 1044.5 2022-05-29T07:57:25.000Z 1044.1 2022-05-29T07:57:26.000Z 1044 2022-05-29T07:57:27.000Z 1044 2022-05-29T07:57:28.000Z 1044 2022-05-29T07:57:29.000Z 1044 2022-05-29T07:57:30.000Z 1044 2022-05-29T07:57:32.000Z 1044 2022-05-29T07:57:34.000Z 1044.1 2022-05-29T07:57:37.000Z 1044.3 2022-05-29T07:57:40.000Z 1044.6 2022-05-29T07:57:43.000Z 1044.8 2022-05-29T07:57:46.000Z 1045.3 2022-05-29T07:57:49.000Z 1046 2022-05-29T07:57:53.000Z 1046.3 2022-05-29T07:57:58.000Z 1046.3 2022-05-29T07:58:03.000Z 1045.6 2022-05-29T07:58:09.000Z 1045 2022-05-29T07:58:15.000Z 1045 2022-05-29T07:58:16.000Z 1045 2022-05-29T07:58:17.000Z 1045 2022-05-29T07:58:18.000Z 1045 2022-05-29T07:58:20.000Z 1045 2022-05-29T07:58:21.000Z 1045 2022-05-29T08:00:27.000Z 1045 2022-05-29T08:00:28.000Z 1045 2022-05-29T08:02:03.000Z 1045 2022-05-29T08:02:04.000Z 1045 2022-05-29T08:03:58.000Z 1045 2022-05-29T08:03:59.000Z 1045 2022-05-29T08:04:07.000Z 1045.2 2022-05-29T08:04:14.000Z 1045.2 2022-05-29T08:04:16.000Z 1045.2 2022-05-29T08:04:19.000Z 1045.2 2022-05-29T08:04:20.000Z 1045.2 2022-05-29T08:04:22.000Z 1045.2 2022-05-29T08:04:28.000Z 1045.9 2022-05-29T08:04:33.000Z 1046.4 2022-05-29T08:04:38.000Z 1046.8 2022-05-29T08:04:42.000Z 1047 2022-05-29T08:04:46.000Z 1047.1 2022-05-29T08:04:49.000Z 1047.1 2022-05-29T08:04:53.000Z 1047.4 2022-05-29T08:04:57.000Z 1047.7 2022-05-29T08:05:01.000Z 1048.1 2022-05-29T08:05:04.000Z 1048.4 2022-05-29T08:05:07.000Z 1048.6 2022-05-29T08:05:10.000Z 1048.7 2022-05-29T08:05:13.000Z 1048.8 2022-05-29T08:05:16.000Z 1048.6 2022-05-29T08:05:19.000Z 1050 2022-05-29T08:05:22.000Z 1051.4 2022-05-29T08:05:24.000Z 1052.5 2022-05-29T08:05:26.000Z 1054.9 2022-05-29T08:05:28.000Z 1057.2 2022-05-29T08:05:30.000Z 1058.7 2022-05-29T08:05:32.000Z 1059.2 2022-05-29T08:05:34.000Z 1059.7 2022-05-29T08:05:36.000Z 1060.1 2022-05-29T08:05:38.000Z 1060.8 2022-05-29T08:05:40.000Z 1061.4 2022-05-29T08:05:42.000Z 1062.3 2022-05-29T08:05:44.000Z 1062.6 2022-05-29T08:05:46.000Z 1062.9 2022-05-29T08:05:48.000Z 1063.9 2022-05-29T08:05:50.000Z 1065.2 2022-05-29T08:05:52.000Z 1065.4 2022-05-29T08:05:54.000Z 1065.8 2022-05-29T08:05:56.000Z 1068.2 2022-05-29T08:05:58.000Z 1070.1 2022-05-29T08:06:00.000Z 1072.6 2022-05-29T08:06:02.000Z 1074.5 2022-05-29T08:06:04.000Z 1075.4 2022-05-29T08:06:06.000Z 1075.7 2022-05-29T08:06:08.000Z 1075.8 2022-05-29T08:06:10.000Z 1076.2 2022-05-29T08:06:12.000Z 1076.5 2022-05-29T08:06:14.000Z 1076.7 2022-05-29T08:09:31.000Z 1076.9 2022-05-29T08:09:37.000Z 1076.9 2022-05-29T08:09:38.000Z 1076.9 2022-05-29T08:09:39.000Z 1076.9 2022-05-29T08:09:44.000Z 1076.9 2022-05-29T08:09:45.000Z 1076.9 2022-05-29T08:09:54.000Z 1076.8 2022-05-29T08:10:07.000Z 1076.8 2022-05-29T08:10:13.000Z 1076.8 2022-05-29T08:10:15.000Z 1076.8 2022-05-29T08:10:18.000Z 1076.8 2022-05-29T08:10:20.000Z 1076.8 2022-05-29T08:10:22.000Z 1076.8 2022-05-29T08:10:32.000Z 1076.8 2022-05-29T08:10:33.000Z 1076.8 2022-05-29T08:10:48.000Z 1076.8 2022-05-29T08:10:50.000Z 1076.8 2022-05-29T08:10:51.000Z 1076.8 2022-05-29T08:10:55.000Z 1076.8 2022-05-29T08:10:58.000Z 1076.9 2022-05-29T08:11:04.000Z 1077.1 2022-05-29T08:11:10.000Z 1077.1 2022-05-29T08:11:14.000Z 1077.1 2022-05-29T08:11:15.000Z 1077.2 2022-05-29T08:11:20.000Z 1077.2 2022-05-29T08:13:41.000Z 1077.2 2022-05-29T08:13:42.000Z 1077.1 2022-05-29T08:15:04.000Z 1077.1 2022-05-29T08:15:09.000Z 1077.1 2022-05-29T08:15:12.000Z 1077.4 2022-05-29T08:15:17.000Z 1077.5 2022-05-29T08:15:20.000Z 1077.8 2022-05-29T08:15:23.000Z 1078 2022-05-29T08:15:26.000Z 1077.9 2022-05-29T08:15:29.000Z 1077.9 2022-05-29T08:15:32.000Z 1077.9 2022-05-29T08:15:35.000Z 1077.9 2022-05-29T08:15:38.000Z 1077.6 2022-05-29T08:15:40.000Z 1077.2 2022-05-29T08:15:42.000Z 1077 2022-05-29T08:15:44.000Z 1076.8 2022-05-29T08:15:46.000Z 1076.8 2022-05-29T08:15:48.000Z 1076.8 2022-05-29T08:15:50.000Z 1076.8 2022-05-29T08:15:52.000Z 1076.7 2022-05-29T08:15:55.000Z 1076.7 2022-05-29T08:15:57.000Z 1076.9 2022-05-29T08:15:59.000Z 1077.3 2022-05-29T08:16:02.000Z 1078 2022-05-29T08:16:05.000Z 1079 2022-05-29T08:16:08.000Z 1079.4 2022-05-29T08:16:11.000Z 1079.7 2022-05-29T08:16:14.000Z 1080.2 2022-05-29T08:16:17.000Z 1080.8 2022-05-29T08:16:20.000Z 1081.4 2022-05-29T08:16:23.000Z 1081.9 2022-05-29T08:16:26.000Z 1082.5 2022-05-29T08:16:29.000Z 1082.9 2022-05-29T08:16:32.000Z 1083.2 2022-05-29T08:16:35.000Z 1083.7 2022-05-29T08:16:38.000Z 1084.1 2022-05-29T08:16:41.000Z 1084.4 2022-05-29T08:16:44.000Z 1084.9 2022-05-29T08:16:48.000Z 1085.2 2022-05-29T08:16:51.000Z 1085.5 2022-05-29T08:16:55.000Z 1085.9 2022-05-29T08:16:59.000Z 1086.1 2022-05-29T08:17:02.000Z 1085.9 2022-05-29T08:17:04.000Z 1085.5 2022-05-29T08:17:06.000Z 1085.1 2022-05-29T08:17:08.000Z 1084.6 2022-05-29T08:17:10.000Z 1084.3 2022-05-29T08:17:12.000Z 1083.9 2022-05-29T08:17:14.000Z 1083.8 2022-05-29T08:17:15.000Z 1083.5 2022-05-29T08:17:17.000Z 1083.4 2022-05-29T08:17:19.000Z 1083.5 2022-05-29T08:17:21.000Z 1083.5 2022-05-29T08:17:23.000Z 1083.4 2022-05-29T08:17:25.000Z 1083.3 2022-05-29T08:17:27.000Z 1083.1 2022-05-29T08:17:29.000Z 1083 2022-05-29T08:17:31.000Z 1083.1 2022-05-29T08:17:33.000Z 1083.2 2022-05-29T08:17:35.000Z 1083.3 2022-05-29T08:17:37.000Z 1083.4 2022-05-29T08:17:39.000Z 1083.7 2022-05-29T08:17:41.000Z 1084 2022-05-29T08:17:43.000Z 1084.3 2022-05-29T08:17:45.000Z 1084.6 2022-05-29T08:17:47.000Z 1084.8 2022-05-29T08:17:49.000Z 1085.2 2022-05-29T08:17:52.000Z 1085.5 2022-05-29T08:17:55.000Z 1085.7 2022-05-29T08:17:58.000Z 1086 2022-05-29T08:18:01.000Z 1086.4 2022-05-29T08:18:04.000Z 1086.6 2022-05-29T08:18:06.000Z 1087 2022-05-29T08:18:09.000Z 1087.2 2022-05-29T08:18:11.000Z 1087.4 2022-05-29T08:18:13.000Z 1087.6 2022-05-29T08:18:15.000Z 1087.5 2022-05-29T08:18:17.000Z 1087.3 2022-05-29T08:18:20.000Z 1087 2022-05-29T08:18:22.000Z 1087 2022-05-29T08:18:24.000Z 1087.3 2022-05-29T08:18:26.000Z 1087.6 2022-05-29T08:18:28.000Z 1088 2022-05-29T08:18:30.000Z 1088.3 2022-05-29T08:18:32.000Z 1088.3 2022-05-29T08:18:34.000Z 1088.2 2022-05-29T08:18:36.000Z 1088.3 2022-05-29T08:18:38.000Z 1088.4 2022-05-29T08:18:40.000Z 1088.5 2022-05-29T08:18:43.000Z 1088.6 2022-05-29T08:18:45.000Z 1088.8 2022-05-29T08:18:47.000Z 1089.2 2022-05-29T08:18:49.000Z 1089.1 2022-05-29T08:18:51.000Z 1088.9 2022-05-29T08:18:53.000Z 1088.7 2022-05-29T08:18:55.000Z 1088.6 2022-05-29T08:18:57.000Z 1088.6 2022-05-29T08:18:59.000Z 1088.6 2022-05-29T08:19:01.000Z 1088.6 2022-05-29T08:19:03.000Z 1088.7 2022-05-29T08:19:05.000Z 1088.8 2022-05-29T08:19:07.000Z 1088.6 2022-05-29T08:19:09.000Z 1088.5 2022-05-29T08:19:11.000Z 1088.5 2022-05-29T08:19:13.000Z 1088.7 2022-05-29T08:19:15.000Z 1088.9 2022-05-29T08:19:17.000Z 1089.1 2022-05-29T08:19:19.000Z 1089.3 2022-05-29T08:19:21.000Z 1089.5 2022-05-29T08:19:23.000Z 1089.7 2022-05-29T08:19:25.000Z 1089.9 2022-05-29T08:19:27.000Z 1090 2022-05-29T08:19:29.000Z 1090.2 2022-05-29T08:19:31.000Z 1090.4 2022-05-29T08:19:33.000Z 1090.6 2022-05-29T08:19:35.000Z 1090.9 2022-05-29T08:19:37.000Z 1091.2 2022-05-29T08:19:39.000Z 1091.4 2022-05-29T08:19:41.000Z 1091.5 2022-05-29T08:19:43.000Z 1091.7 2022-05-29T08:19:45.000Z 1091.8 2022-05-29T08:19:47.000Z 1091.9 2022-05-29T08:19:49.000Z 1092.1 2022-05-29T08:19:51.000Z 1092.2 2022-05-29T08:19:53.000Z 1092.4 2022-05-29T08:19:55.000Z 1092.7 2022-05-29T08:19:57.000Z 1092.9 2022-05-29T08:19:59.000Z 1093.2 2022-05-29T08:20:02.000Z 1093.5 2022-05-29T08:20:04.000Z 1093.7 2022-05-29T08:20:06.000Z 1093.9 2022-05-29T08:20:08.000Z 1094.1 2022-05-29T08:20:10.000Z 1094.2 2022-05-29T08:20:12.000Z 1094.3 2022-05-29T08:20:14.000Z 1094.4 2022-05-29T08:20:16.000Z 1094.6 2022-05-29T08:20:18.000Z 1094.7 2022-05-29T08:20:20.000Z 1094.9 2022-05-29T08:20:22.000Z 1095 2022-05-29T08:20:24.000Z 1095.3 2022-05-29T08:20:26.000Z 1095.5 2022-05-29T08:20:28.000Z 1095.7 2022-05-29T08:20:30.000Z 1095.8 2022-05-29T08:20:32.000Z 1095.9 2022-05-29T08:20:34.000Z 1096 2022-05-29T08:20:36.000Z 1096.1 2022-05-29T08:20:38.000Z 1096.3 2022-05-29T08:20:40.000Z 1096.5 2022-05-29T08:20:42.000Z 1096.6 2022-05-29T08:20:44.000Z 1096.8 2022-05-29T08:20:46.000Z 1097 2022-05-29T08:20:48.000Z 1096.9 2022-05-29T08:20:50.000Z 1096.8 2022-05-29T08:20:52.000Z 1096.6 2022-05-29T08:20:54.000Z 1096.3 2022-05-29T08:20:56.000Z 1095.9 2022-05-29T08:20:58.000Z 1095.5 2022-05-29T08:21:00.000Z 1095.3 2022-05-29T08:21:02.000Z 1095.1 2022-05-29T08:21:04.000Z 1094.9 2022-05-29T08:21:06.000Z 1094.8 2022-05-29T08:21:08.000Z 1094.9 2022-05-29T08:21:10.000Z 1095 2022-05-29T08:21:12.000Z 1095 2022-05-29T08:21:14.000Z 1094.7 2022-05-29T08:21:16.000Z 1094.6 2022-05-29T08:21:18.000Z 1094.8 2022-05-29T08:21:20.000Z 1095 2022-05-29T08:21:22.000Z 1095.2 2022-05-29T08:21:24.000Z 1095.6 2022-05-29T08:21:26.000Z 1096 2022-05-29T08:21:28.000Z 1096.4 2022-05-29T08:21:30.000Z 1096.8 2022-05-29T08:21:32.000Z 1097.1 2022-05-29T08:21:34.000Z 1097.6 2022-05-29T08:21:36.000Z 1097.8 2022-05-29T08:21:38.000Z 1098 2022-05-29T08:21:40.000Z 1098 2022-05-29T08:21:42.000Z 1098 2022-05-29T08:21:44.000Z 1098 2022-05-29T08:21:46.000Z 1098.2 2022-05-29T08:21:48.000Z 1098.4 2022-05-29T08:21:50.000Z 1098.6 2022-05-29T08:21:52.000Z 1098.6 2022-05-29T08:21:54.000Z 1098.7 2022-05-29T08:21:56.000Z 1098.8 2022-05-29T08:21:58.000Z 1098.9 2022-05-29T08:22:00.000Z 1099 2022-05-29T08:22:02.000Z 1099.1 2022-05-29T08:22:04.000Z 1099.1 2022-05-29T08:22:06.000Z 1099.4 2022-05-29T08:22:08.000Z 1099.8 2022-05-29T08:22:10.000Z 1100.2 2022-05-29T08:22:12.000Z 1100.6 2022-05-29T08:22:14.000Z 1100.9 2022-05-29T08:22:16.000Z 1101.1 2022-05-29T08:22:18.000Z 1101.3 2022-05-29T08:22:20.000Z 1101.7 2022-05-29T08:22:22.000Z 1102.1 2022-05-29T08:22:24.000Z 1102.5 2022-05-29T08:22:26.000Z 1102.9 2022-05-29T08:22:28.000Z 1102.9 2022-05-29T08:22:30.000Z 1102.8 2022-05-29T08:22:32.000Z 1102.6 2022-05-29T08:22:34.000Z 1102.3 2022-05-29T08:22:36.000Z 1102 2022-05-29T08:22:38.000Z 1101.9 2022-05-29T08:22:40.000Z 1101.9 2022-05-29T08:22:42.000Z 1101.8 2022-05-29T08:22:44.000Z 1101.6 2022-05-29T08:22:46.000Z 1101.4 2022-05-29T08:22:48.000Z 1101.2 2022-05-29T08:22:50.000Z 1100.7 2022-05-29T08:22:52.000Z 1100.2 2022-05-29T08:22:54.000Z 1099.8 2022-05-29T08:22:56.000Z 1099.8 2022-05-29T08:22:58.000Z 1100 2022-05-29T08:23:00.000Z 1100.2 2022-05-29T08:23:02.000Z 1100.2 2022-05-29T08:23:04.000Z 1100.2 2022-05-29T08:23:06.000Z 1100.1 2022-05-29T08:23:08.000Z 1100.2 2022-05-29T08:23:10.000Z 1100.3 2022-05-29T08:23:12.000Z 1100.4 2022-05-29T08:23:14.000Z 1100.4 2022-05-29T08:23:16.000Z 1100.2 2022-05-29T08:23:18.000Z 1100.2 2022-05-29T08:23:20.000Z 1100.3 2022-05-29T08:23:22.000Z 1100.4 2022-05-29T08:23:24.000Z 1100.6 2022-05-29T08:23:26.000Z 1100.8 2022-05-29T08:23:28.000Z 1100.9 2022-05-29T08:23:30.000Z 1101 2022-05-29T08:23:32.000Z 1101.2 2022-05-29T08:23:34.000Z 1101.4 2022-05-29T08:23:36.000Z 1101.5 2022-05-29T08:23:38.000Z 1101.6 2022-05-29T08:23:40.000Z 1101.6 2022-05-29T08:23:42.000Z 1101.7 2022-05-29T08:23:45.000Z 1101.9 2022-05-29T08:23:48.000Z 1102 2022-05-29T08:23:51.000Z 1102 2022-05-29T08:23:54.000Z 1101.8 2022-05-29T08:23:57.000Z 1101.7 2022-05-29T08:24:00.000Z 1101.7 2022-05-29T08:24:03.000Z 1101.7 2022-05-29T08:24:05.000Z 1101.7 2022-05-29T08:24:08.000Z 1101.6 2022-05-29T08:24:11.000Z 1101.6 2022-05-29T08:24:14.000Z 1101.4 2022-05-29T08:24:18.000Z 1101.4 2022-05-29T08:24:19.000Z 1101.4 2022-05-29T08:24:28.000Z 1101.4 2022-05-29T08:24:29.000Z 1101.4 2022-05-29T08:24:42.000Z 1101.4 2022-05-29T08:24:43.000Z 1101.4 2022-05-29T08:24:44.000Z 1101.4 2022-05-29T08:24:48.000Z 1101.4 2022-05-29T08:24:50.000Z 1101.6 2022-05-29T08:24:52.000Z 1102 2022-05-29T08:24:54.000Z 1102.4 2022-05-29T08:24:56.000Z 1102.6 2022-05-29T08:24:58.000Z 1102.7 2022-05-29T08:25:00.000Z 1102.9 2022-05-29T08:25:02.000Z 1103.2 2022-05-29T08:25:04.000Z 1103.5 2022-05-29T08:25:06.000Z 1103.9 2022-05-29T08:25:08.000Z 1104.4 2022-05-29T08:25:10.000Z 1105 2022-05-29T08:25:12.000Z 1105.1 2022-05-29T08:25:14.000Z 1105.1 2022-05-29T08:25:16.000Z 1105 2022-05-29T08:25:18.000Z 1105.1 2022-05-29T08:25:20.000Z 1105.2 2022-05-29T08:25:22.000Z 1105.2 2022-05-29T08:25:24.000Z 1105 2022-05-29T08:25:26.000Z 1104.9 2022-05-29T08:25:28.000Z 1105 2022-05-29T08:25:30.000Z 1105.2 2022-05-29T08:25:32.000Z 1105.6 2022-05-29T08:25:34.000Z 1106.1 2022-05-29T08:25:36.000Z 1106.4 2022-05-29T08:25:38.000Z 1106.5 2022-05-29T08:25:40.000Z 1106.5 2022-05-29T08:25:42.000Z 1106.8 2022-05-29T08:25:44.000Z 1107.1 2022-05-29T08:25:46.000Z 1107.5 2022-05-29T08:25:48.000Z 1107.8 2022-05-29T08:25:50.000Z 1108 2022-05-29T08:25:52.000Z 1108.1 2022-05-29T08:25:54.000Z 1108.2 2022-05-29T08:25:56.000Z 1108.3 2022-05-29T08:25:58.000Z 1108.3 2022-05-29T08:26:00.000Z 1108.2 2022-05-29T08:26:02.000Z 1108 2022-05-29T08:26:04.000Z 1107.3 2022-05-29T08:26:06.000Z 1106.6 2022-05-29T08:26:08.000Z 1105.9 2022-05-29T08:26:10.000Z 1105.2 2022-05-29T08:26:12.000Z 1104.4 2022-05-29T08:26:14.000Z 1103.9 2022-05-29T08:26:15.000Z 1103.4 2022-05-29T08:26:16.000Z 1102.9 2022-05-29T08:26:17.000Z 1102.3 2022-05-29T08:26:18.000Z 1101.9 2022-05-29T08:26:19.000Z 1101.8 2022-05-29T08:26:20.000Z 1101.7 2022-05-29T08:26:21.000Z 1101.5 2022-05-29T08:26:22.000Z 1101.4 2022-05-29T08:26:23.000Z 1101.2 2022-05-29T08:26:24.000Z 1101 2022-05-29T08:26:25.000Z 1100.9 2022-05-29T08:26:26.000Z 1100.7 2022-05-29T08:26:27.000Z 1100.6 2022-05-29T08:26:28.000Z 1100.4 2022-05-29T08:26:29.000Z 1100.4 2022-05-29T08:26:31.000Z 1100.4 2022-05-29T08:26:33.000Z 1100.4 2022-05-29T08:26:35.000Z 1100.5 2022-05-29T08:26:37.000Z 1100.7 2022-05-29T08:26:39.000Z 1100.9 2022-05-29T08:26:41.000Z 1101 2022-05-29T08:26:43.000Z 1101 2022-05-29T08:26:45.000Z 1101 2022-05-29T08:26:47.000Z 1101 2022-05-29T08:26:49.000Z 1101.1 2022-05-29T08:26:51.000Z 1101.2 2022-05-29T08:26:53.000Z 1101.4 2022-05-29T08:26:55.000Z 1101.5 2022-05-29T08:26:57.000Z 1101.6 2022-05-29T08:26:59.000Z 1101.8 2022-05-29T08:27:01.000Z 1101.9 2022-05-29T08:27:03.000Z 1102 2022-05-29T08:27:05.000Z 1102 2022-05-29T08:27:07.000Z 1102 2022-05-29T08:27:09.000Z 1102 2022-05-29T08:27:11.000Z 1102 2022-05-29T08:27:13.000Z 1102 2022-05-29T08:27:15.000Z 1101.8 2022-05-29T08:27:17.000Z 1101.6 2022-05-29T08:27:19.000Z 1101.7 2022-05-29T08:27:21.000Z 1101.7 2022-05-29T08:27:23.000Z 1101.8 2022-05-29T08:27:25.000Z 1101.8 2022-05-29T08:27:27.000Z 1101.7 2022-05-29T08:27:29.000Z 1101.7 2022-05-29T08:27:31.000Z 1101.7 2022-05-29T08:27:33.000Z 1101.8 2022-05-29T08:27:35.000Z 1101.8 2022-05-29T08:27:37.000Z 1101.7 2022-05-29T08:27:39.000Z 1101.7 2022-05-29T08:27:41.000Z 1101.7 2022-05-29T08:27:43.000Z 1101.9 2022-05-29T08:27:45.000Z 1101.9 2022-05-29T08:27:47.000Z 1101.6 2022-05-29T08:27:49.000Z 1101.5 2022-05-29T08:27:51.000Z 1101.5 2022-05-29T08:27:53.000Z 1101.6 2022-05-29T08:27:55.000Z 1101.5 2022-05-29T08:27:57.000Z 1101.4 2022-05-29T08:27:59.000Z 1101.2 2022-05-29T08:28:01.000Z 1101.2 2022-05-29T08:28:03.000Z 1101.3 2022-05-29T08:28:05.000Z 1101.5 2022-05-29T08:28:07.000Z 1101.6 2022-05-29T08:28:09.000Z 1101.7 2022-05-29T08:28:11.000Z 1101.4 2022-05-29T08:28:13.000Z 1101 2022-05-29T08:28:15.000Z 1100.9 2022-05-29T08:28:17.000Z 1100.8 2022-05-29T08:28:19.000Z 1100.8 2022-05-29T08:28:21.000Z 1100.9 2022-05-29T08:28:23.000Z 1101.1 2022-05-29T08:28:25.000Z 1101.2 2022-05-29T08:28:27.000Z 1101.3 2022-05-29T08:28:29.000Z 1101.4 2022-05-29T08:28:31.000Z 1101.7 2022-05-29T08:28:33.000Z 1101.9 2022-05-29T08:28:35.000Z 1102.3 2022-05-29T08:28:37.000Z 1102.5 2022-05-29T08:28:39.000Z 1102.7 2022-05-29T08:28:41.000Z 1102.9 2022-05-29T08:28:43.000Z 1103 2022-05-29T08:28:45.000Z 1103.1 2022-05-29T08:28:47.000Z 1103.3 2022-05-29T08:28:49.000Z 1103.5 2022-05-29T08:28:51.000Z 1103.5 2022-05-29T08:28:53.000Z 1103.5 2022-05-29T08:28:55.000Z 1103.3 2022-05-29T08:28:57.000Z 1103 2022-05-29T08:28:59.000Z 1102.6 2022-05-29T08:29:01.000Z 1102.1 2022-05-29T08:29:03.000Z 1101.5 2022-05-29T08:29:05.000Z 1101.2 2022-05-29T08:29:07.000Z 1100.9 2022-05-29T08:29:09.000Z 1100.5 2022-05-29T08:29:11.000Z 1100.3 2022-05-29T08:29:12.000Z 1100.1 2022-05-29T08:29:13.000Z 1099.8 2022-05-29T08:29:14.000Z 1099.5 2022-05-29T08:29:15.000Z 1099.1 2022-05-29T08:29:16.000Z 1098.9 2022-05-29T08:29:17.000Z 1098.9 2022-05-29T08:29:19.000Z 1099.1 2022-05-29T08:29:20.000Z 1098.8 2022-05-29T08:29:21.000Z 1098.5 2022-05-29T08:29:22.000Z 1098 2022-05-29T08:29:23.000Z 1097.6 2022-05-29T08:29:24.000Z 1097.5 2022-05-29T08:29:25.000Z 1097.4 2022-05-29T08:29:26.000Z 1097 2022-05-29T08:29:28.000Z 1096.9 2022-05-29T08:29:30.000Z 1096.9 2022-05-29T08:29:32.000Z 1097 2022-05-29T08:29:35.000Z 1097 2022-05-29T08:29:37.000Z 1097 2022-05-29T08:29:38.000Z 1097.1 2022-05-29T08:29:40.000Z 1097.1 2022-05-29T08:30:55.000Z 1097 2022-05-29T08:30:57.000Z 1097 2022-05-29T08:30:58.000Z 1097 2022-05-29T08:30:59.000Z 1097 2022-05-29T08:31:02.000Z 1096.6 2022-05-29T08:31:08.000Z 1096.3 2022-05-29T08:31:10.000Z 1096 2022-05-29T08:31:12.000Z 1095.8 2022-05-29T08:31:14.000Z 1095.7 2022-05-29T08:31:16.000Z 1096 2022-05-29T08:31:18.000Z 1096.2 2022-05-29T08:31:20.000Z 1096.4 2022-05-29T08:31:22.000Z 1096.4 2022-05-29T08:31:24.000Z 1096.1 2022-05-29T08:31:26.000Z 1095.9 2022-05-29T08:31:28.000Z 1095.7 2022-05-29T08:31:30.000Z 1095.2 2022-05-29T08:31:32.000Z 1094.5 2022-05-29T08:31:34.000Z 1093.9 2022-05-29T08:31:36.000Z 1093.6 2022-05-29T08:31:38.000Z 1093.6 2022-05-29T08:31:40.000Z 1093.7 2022-05-29T08:31:42.000Z 1093.9 2022-05-29T08:31:44.000Z 1093.6 2022-05-29T08:31:46.000Z 1093.5 2022-05-29T08:31:48.000Z 1093.6 2022-05-29T08:31:50.000Z 1093.8 2022-05-29T08:31:52.000Z 1093.9 2022-05-29T08:31:54.000Z 1094 2022-05-29T08:31:56.000Z 1094.2 2022-05-29T08:31:59.000Z 1094.3 2022-05-29T08:32:02.000Z 1094.7 2022-05-29T08:32:05.000Z 1094.9 2022-05-29T08:32:07.000Z 1095.2 2022-05-29T08:32:10.000Z 1095.3 2022-05-29T08:32:12.000Z 1095.4 2022-05-29T08:32:14.000Z 1095.5 2022-05-29T08:32:16.000Z 1095.5 2022-05-29T08:32:18.000Z 1095.7 2022-05-29T08:32:20.000Z 1096 2022-05-29T08:32:22.000Z 1096.3 2022-05-29T08:32:24.000Z 1096.6 2022-05-29T08:32:26.000Z 1096.8 2022-05-29T08:32:28.000Z 1096.7 2022-05-29T08:32:30.000Z 1096.7 2022-05-29T08:32:32.000Z 1096.7 2022-05-29T08:32:34.000Z 1096.8 2022-05-29T08:32:36.000Z 1097 2022-05-29T08:32:38.000Z 1097.3 2022-05-29T08:32:40.000Z 1097.5 2022-05-29T08:32:42.000Z 1097.8 2022-05-29T08:32:44.000Z 1098.1 2022-05-29T08:32:46.000Z 1098.3 2022-05-29T08:32:48.000Z 1098.6 2022-05-29T08:32:50.000Z 1098.9 2022-05-29T08:32:52.000Z 1099.2 2022-05-29T08:32:54.000Z 1099.4 2022-05-29T08:32:56.000Z 1099.7 2022-05-29T08:32:58.000Z 1100 2022-05-29T08:33:00.000Z 1100.3 2022-05-29T08:33:02.000Z 1100.6 2022-05-29T08:33:04.000Z 1100.9 2022-05-29T08:33:06.000Z 1101.1 2022-05-29T08:33:08.000Z 1101.3 2022-05-29T08:33:10.000Z 1101.6 2022-05-29T08:33:12.000Z 1101.8 2022-05-29T08:33:14.000Z 1102.1 2022-05-29T08:33:16.000Z 1102.4 2022-05-29T08:33:18.000Z 1102.4 2022-05-29T08:33:20.000Z 1102.4 2022-05-29T08:33:22.000Z 1102.4 2022-05-29T08:33:24.000Z 1102.4 2022-05-29T08:33:26.000Z 1102.6 2022-05-29T08:33:28.000Z 1102.8 2022-05-29T08:33:30.000Z 1103 2022-05-29T08:33:32.000Z 1103.1 2022-05-29T08:33:34.000Z 1103.2 2022-05-29T08:33:36.000Z 1103 2022-05-29T08:33:38.000Z 1102.7 2022-05-29T08:33:40.000Z 1102.3 2022-05-29T08:33:42.000Z 1102.2 2022-05-29T08:33:44.000Z 1102.2 2022-05-29T08:33:46.000Z 1102.1 2022-05-29T08:33:48.000Z 1101.9 2022-05-29T08:33:50.000Z 1101.9 2022-05-29T08:33:52.000Z 1101.9 2022-05-29T08:33:54.000Z 1101.9 2022-05-29T08:33:56.000Z 1101.7 2022-05-29T08:33:58.000Z 1101.5 2022-05-29T08:34:00.000Z 1101.4 2022-05-29T08:34:02.000Z 1101.4 2022-05-29T08:34:04.000Z 1101.5 2022-05-29T08:34:06.000Z 1101.6 2022-05-29T08:34:08.000Z 1101.6 2022-05-29T08:34:10.000Z 1101.4 2022-05-29T08:34:12.000Z 1101.1 2022-05-29T08:34:14.000Z 1101 2022-05-29T08:34:16.000Z 1100.9 2022-05-29T08:34:18.000Z 1100.9 2022-05-29T08:34:20.000Z 1100.8 2022-05-29T08:34:22.000Z 1100.7 2022-05-29T08:34:24.000Z 1100.6 2022-05-29T08:34:26.000Z 1100.6 2022-05-29T08:34:28.000Z 1100.5 2022-05-29T08:34:30.000Z 1100.4 2022-05-29T08:34:32.000Z 1100.2 2022-05-29T08:34:34.000Z 1099.9 2022-05-29T08:34:36.000Z 1099.6 2022-05-29T08:34:38.000Z 1099.1 2022-05-29T08:34:40.000Z 1098.6 2022-05-29T08:34:41.000Z 1098.2 2022-05-29T08:34:42.000Z 1097.4 2022-05-29T08:34:44.000Z 1097 2022-05-29T08:34:45.000Z 1096.4 2022-05-29T08:34:46.000Z 1095.9 2022-05-29T08:34:47.000Z 1095.3 2022-05-29T08:34:48.000Z 1094.8 2022-05-29T08:34:49.000Z 1094.6 2022-05-29T08:34:50.000Z 1094.4 2022-05-29T08:34:51.000Z 1094.1 2022-05-29T08:34:52.000Z 1093.7 2022-05-29T08:34:53.000Z 1093.3 2022-05-29T08:34:54.000Z 1093.1 2022-05-29T08:34:55.000Z 1093.1 2022-05-29T08:34:56.000Z 1093 2022-05-29T08:34:57.000Z 1092.9 2022-05-29T08:34:58.000Z 1092.8 2022-05-29T08:34:59.000Z 1092.5 2022-05-29T08:35:00.000Z 1092.4 2022-05-29T08:35:01.000Z 1092.2 2022-05-29T08:35:02.000Z 1092.1 2022-05-29T08:35:03.000Z 1091.9 2022-05-29T08:35:04.000Z 1091.8 2022-05-29T08:35:05.000Z 1091.6 2022-05-29T08:35:06.000Z 1091.5 2022-05-29T08:35:07.000Z 1091.3 2022-05-29T08:35:08.000Z 1091.5 2022-05-29T08:35:09.000Z 1091.6 2022-05-29T08:35:10.000Z 1091.5 2022-05-29T08:35:11.000Z 1091.3 2022-05-29T08:35:12.000Z 1090.9 2022-05-29T08:35:13.000Z 1090.3 2022-05-29T08:35:14.000Z 1089.7 2022-05-29T08:35:15.000Z 1089 2022-05-29T08:35:16.000Z 1088.9 2022-05-29T08:35:17.000Z 1088.8 2022-05-29T08:35:18.000Z 1088.7 2022-05-29T08:35:19.000Z 1088.5 2022-05-29T08:35:20.000Z 1088 2022-05-29T08:35:21.000Z 1087.4 2022-05-29T08:35:22.000Z 1086.9 2022-05-29T08:35:23.000Z 1086.6 2022-05-29T08:35:24.000Z 1086.2 2022-05-29T08:35:25.000Z 1085.7 2022-05-29T08:35:26.000Z 1085.4 2022-05-29T08:35:27.000Z 1085.3 2022-05-29T08:35:28.000Z 1085.2 2022-05-29T08:35:29.000Z 1085.1 2022-05-29T08:35:30.000Z 1084.9 2022-05-29T08:35:31.000Z 1084.8 2022-05-29T08:35:32.000Z 1084.6 2022-05-29T08:35:33.000Z 1084.3 2022-05-29T08:35:34.000Z 1083.7 2022-05-29T08:35:35.000Z 1083.1 2022-05-29T08:35:36.000Z 1082.7 2022-05-29T08:35:37.000Z 1082.4 2022-05-29T08:35:38.000Z 1082 2022-05-29T08:35:39.000Z 1081.6 2022-05-29T08:35:40.000Z 1081 2022-05-29T08:35:41.000Z 1080.4 2022-05-29T08:35:42.000Z 1079.7 2022-05-29T08:35:43.000Z 1078.8 2022-05-29T08:35:44.000Z 1077.7 2022-05-29T08:35:45.000Z 1076.5 2022-05-29T08:35:46.000Z 1075.3 2022-05-29T08:35:47.000Z 1074.5 2022-05-29T08:35:48.000Z 1073.9 2022-05-29T08:35:49.000Z 1073.4 2022-05-29T08:35:50.000Z 1072.8 2022-05-29T08:35:51.000Z 1072.2 2022-05-29T08:35:52.000Z 1071.5 2022-05-29T08:35:53.000Z 1070.8 2022-05-29T08:35:54.000Z 1070.1 2022-05-29T08:35:55.000Z 1069.3 2022-05-29T08:35:56.000Z 1068.4 2022-05-29T08:35:57.000Z 1067.5 2022-05-29T08:35:58.000Z 1066.7 2022-05-29T08:35:59.000Z 1066 2022-05-29T08:36:00.000Z 1065.4 2022-05-29T08:36:01.000Z 1064.7 2022-05-29T08:36:02.000Z 1064.3 2022-05-29T08:36:03.000Z 1064.3 2022-05-29T08:36:04.000Z 1064.3 2022-05-29T08:36:05.000Z 1064.1 2022-05-29T08:36:06.000Z 1063.6 2022-05-29T08:36:07.000Z 1063.2 2022-05-29T08:36:08.000Z 1063.5 2022-05-29T08:36:09.000Z 1063.7 2022-05-29T08:36:10.000Z 1064.1 2022-05-29T08:36:12.000Z 1064.4 2022-05-29T08:36:16.000Z 1064.4 2022-05-29T08:36:18.000Z 1064.4 2022-05-29T08:36:50.000Z 1064.4 2022-05-29T08:36:51.000Z 1064.4 2022-05-29T08:37:39.000Z 1064.8 2022-05-29T08:37:42.000Z 1065.2 2022-05-29T08:37:44.000Z 1065.7 2022-05-29T08:37:46.000Z 1066 2022-05-29T08:37:48.000Z 1066.4 2022-05-29T08:37:51.000Z 1066.7 2022-05-29T08:37:54.000Z 1067.2 2022-05-29T08:37:57.000Z 1067.7 2022-05-29T08:38:00.000Z 1067.9 2022-05-29T08:38:03.000Z 1067.9 2022-05-29T08:38:06.000Z 1068 2022-05-29T08:38:08.000Z 1068.1 2022-05-29T08:38:10.000Z 1068.2 2022-05-29T08:38:12.000Z 1068.3 2022-05-29T08:38:14.000Z 1068.4 2022-05-29T08:38:16.000Z 1068.6 2022-05-29T08:38:18.000Z 1068.7 2022-05-29T08:38:20.000Z 1068.8 2022-05-29T08:38:22.000Z 1068.9 2022-05-29T08:38:24.000Z 1069 2022-05-29T08:38:26.000Z 1069 2022-05-29T08:38:28.000Z 1068.9 2022-05-29T08:38:30.000Z 1068.8 2022-05-29T08:38:32.000Z 1068.7 2022-05-29T08:38:34.000Z 1068.6 2022-05-29T08:38:36.000Z 1068.5 2022-05-29T08:38:38.000Z 1068.4 2022-05-29T08:38:40.000Z 1068 2022-05-29T08:38:42.000Z 1067.8 2022-05-29T08:38:44.000Z 1067.7 2022-05-29T08:38:46.000Z 1067.5 2022-05-29T08:38:48.000Z 1067.3 2022-05-29T08:38:50.000Z 1067.2 2022-05-29T08:38:51.000Z 1067 2022-05-29T08:38:52.000Z 1066.8 2022-05-29T08:38:53.000Z 1066.5 2022-05-29T08:38:55.000Z 1066.2 2022-05-29T08:38:57.000Z 1066.1 2022-05-29T08:38:59.000Z 1066 2022-05-29T08:39:01.000Z 1066 2022-05-29T08:39:03.000Z 1066.1 2022-05-29T08:39:05.000Z 1066 2022-05-29T08:39:07.000Z 1066.2 2022-05-29T08:39:09.000Z 1066.2 2022-05-29T08:39:11.000Z 1066.1 2022-05-29T08:39:13.000Z 1066 2022-05-29T08:39:15.000Z 1066.1 2022-05-29T08:39:17.000Z 1066.2 2022-05-29T08:39:19.000Z 1066.4 2022-05-29T08:39:21.000Z 1066.4 2022-05-29T08:39:23.000Z 1066.2 2022-05-29T08:39:25.000Z 1066.2 2022-05-29T08:39:27.000Z 1066.3 2022-05-29T08:39:29.000Z 1066.5 2022-05-29T08:39:31.000Z 1066.8 2022-05-29T08:39:33.000Z 1067 2022-05-29T08:39:35.000Z 1067.1 2022-05-29T08:39:37.000Z 1067.3 2022-05-29T08:39:39.000Z 1067.6 2022-05-29T08:39:41.000Z 1067.9 2022-05-29T08:39:43.000Z 1068 2022-05-29T08:39:45.000Z 1067.9 2022-05-29T08:39:47.000Z 1067.8 2022-05-29T08:39:49.000Z 1067.5 2022-05-29T08:39:51.000Z 1067.2 2022-05-29T08:39:53.000Z 1067 2022-05-29T08:39:55.000Z 1067 2022-05-29T08:39:57.000Z 1067 2022-05-29T08:39:59.000Z 1067 2022-05-29T08:40:01.000Z 1066.8 2022-05-29T08:40:03.000Z 1066.4 2022-05-29T08:40:05.000Z 1065.9 2022-05-29T08:40:07.000Z 1065.5 2022-05-29T08:40:09.000Z 1065.3 2022-05-29T08:40:11.000Z 1065.5 2022-05-29T08:40:13.000Z 1065.8 2022-05-29T08:40:15.000Z 1066 2022-05-29T08:40:17.000Z 1066 2022-05-29T08:40:19.000Z 1066 2022-05-29T08:40:21.000Z 1066 2022-05-29T08:40:23.000Z 1066 2022-05-29T08:40:25.000Z 1066 2022-05-29T08:40:27.000Z 1066 2022-05-29T08:40:29.000Z 1066 2022-05-29T08:40:31.000Z 1066.2 2022-05-29T08:40:33.000Z 1066.4 2022-05-29T08:40:35.000Z 1066.7 2022-05-29T08:40:37.000Z 1066.9 2022-05-29T08:40:39.000Z 1067 2022-05-29T08:40:41.000Z 1067 2022-05-29T08:40:43.000Z 1067 2022-05-29T08:40:45.000Z 1067 2022-05-29T08:40:47.000Z 1067 2022-05-29T08:40:49.000Z 1067.1 2022-05-29T08:40:51.000Z 1067.2 2022-05-29T08:40:53.000Z 1067.4 2022-05-29T08:40:55.000Z 1067.5 2022-05-29T08:40:57.000Z 1067.6 2022-05-29T08:40:59.000Z 1067.8 2022-05-29T08:41:01.000Z 1067.9 2022-05-29T08:41:03.000Z 1068.1 2022-05-29T08:41:05.000Z 1068.2 2022-05-29T08:41:07.000Z 1068.3 2022-05-29T08:41:09.000Z 1068.4 2022-05-29T08:41:11.000Z 1068.5 2022-05-29T08:41:13.000Z 1068.7 2022-05-29T08:41:15.000Z 1069 2022-05-29T08:41:17.000Z 1069.3 2022-05-29T08:41:19.000Z 1069.5 2022-05-29T08:41:21.000Z 1069.8 2022-05-29T08:41:23.000Z 1070.1 2022-05-29T08:41:25.000Z 1070.4 2022-05-29T08:41:27.000Z 1070.6 2022-05-29T08:41:29.000Z 1070.9 2022-05-29T08:41:31.000Z 1071.2 2022-05-29T08:41:33.000Z 1071.3 2022-05-29T08:41:35.000Z 1071.5 2022-05-29T08:41:37.000Z 1071.6 2022-05-29T08:41:39.000Z 1071.8 2022-05-29T08:41:41.000Z 1072 2022-05-29T08:41:43.000Z 1072.2 2022-05-29T08:41:45.000Z 1072.3 2022-05-29T08:41:47.000Z 1072.5 2022-05-29T08:41:49.000Z 1072.6 2022-05-29T08:41:51.000Z 1072.8 2022-05-29T08:41:53.000Z 1073.1 2022-05-29T08:41:55.000Z 1073.2 2022-05-29T08:41:57.000Z 1073.4 2022-05-29T08:41:59.000Z 1073.6 2022-05-29T08:42:01.000Z 1073.8 2022-05-29T08:42:03.000Z 1073.9 2022-05-29T08:42:05.000Z 1074.1 2022-05-29T08:42:07.000Z 1074.3 2022-05-29T08:42:09.000Z 1074.4 2022-05-29T08:42:11.000Z 1074.6 2022-05-29T08:42:13.000Z 1074.9 2022-05-29T08:42:15.000Z 1075.2 2022-05-29T08:42:17.000Z 1075.5 2022-05-29T08:42:19.000Z 1075.7 2022-05-29T08:42:21.000Z 1075.8 2022-05-29T08:42:23.000Z 1076 2022-05-29T08:42:25.000Z 1076 2022-05-29T08:42:27.000Z 1076.2 2022-05-29T08:42:29.000Z 1076.3 2022-05-29T08:42:31.000Z 1076.3 2022-05-29T08:42:33.000Z 1076.4 2022-05-29T08:42:35.000Z 1076.3 2022-05-29T08:42:37.000Z 1076.2 2022-05-29T08:42:39.000Z 1076.3 2022-05-29T08:42:41.000Z 1076.4 2022-05-29T08:42:43.000Z 1076.4 2022-05-29T08:42:45.000Z 1076.3 2022-05-29T08:42:47.000Z 1076.1 2022-05-29T08:42:49.000Z 1075.9 2022-05-29T08:42:51.000Z 1075.6 2022-05-29T08:42:53.000Z 1075.4 2022-05-29T08:42:55.000Z 1075.2 2022-05-29T08:42:57.000Z 1075.2 2022-05-29T08:42:59.000Z 1075.2 2022-05-29T08:43:01.000Z 1075.2 2022-05-29T08:43:03.000Z 1075.2 2022-05-29T08:43:05.000Z 1075.1 2022-05-29T08:43:07.000Z 1074.9 2022-05-29T08:43:09.000Z 1074.7 2022-05-29T08:43:11.000Z 1074.4 2022-05-29T08:43:13.000Z 1074.1 2022-05-29T08:43:15.000Z 1073.4 2022-05-29T08:43:17.000Z 1072.9 2022-05-29T08:43:19.000Z 1072.7 2022-05-29T08:43:21.000Z 1072.9 2022-05-29T08:43:23.000Z 1073.2 2022-05-29T08:43:25.000Z 1073.3 2022-05-29T08:43:27.000Z 1073.6 2022-05-29T08:43:29.000Z 1073.8 2022-05-29T08:43:31.000Z 1074.2 2022-05-29T08:43:33.000Z 1074.6 2022-05-29T08:43:35.000Z 1075 2022-05-29T08:43:37.000Z 1075.3 2022-05-29T08:43:39.000Z 1075.6 2022-05-29T08:43:41.000Z 1075.7 2022-05-29T08:43:43.000Z 1075.8 2022-05-29T08:43:45.000Z 1076 2022-05-29T08:43:47.000Z 1075.5 2022-05-29T08:43:49.000Z 1074.6 2022-05-29T08:43:51.000Z 1074.1 2022-05-29T08:43:52.000Z 1073.6 2022-05-29T08:43:53.000Z 1073.1 2022-05-29T08:43:54.000Z 1072.5 2022-05-29T08:43:55.000Z 1072 2022-05-29T08:43:56.000Z 1071.8 2022-05-29T08:43:57.000Z 1071.4 2022-05-29T08:43:58.000Z 1071 2022-05-29T08:43:59.000Z 1070.5 2022-05-29T08:44:00.000Z 1070.2 2022-05-29T08:44:01.000Z 1070 2022-05-29T08:44:02.000Z 1069.8 2022-05-29T08:44:03.000Z 1069.6 2022-05-29T08:44:04.000Z 1069.4 2022-05-29T08:44:05.000Z 1069.1 2022-05-29T08:44:06.000Z 1068.9 2022-05-29T08:44:07.000Z 1068.6 2022-05-29T08:44:08.000Z 1068.4 2022-05-29T08:44:09.000Z 1068.2 2022-05-29T08:44:11.000Z 1068.1 2022-05-29T08:44:12.000Z 1067.9 2022-05-29T08:44:13.000Z 1067.9 2022-05-29T08:44:14.000Z 1067.8 2022-05-29T08:44:15.000Z 1067.6 2022-05-29T08:44:16.000Z 1067.2 2022-05-29T08:44:17.000Z 1066.7 2022-05-29T08:44:18.000Z 1066.1 2022-05-29T08:44:19.000Z 1065.7 2022-05-29T08:44:20.000Z 1065.2 2022-05-29T08:44:21.000Z 1064.6 2022-05-29T08:44:22.000Z 1064 2022-05-29T08:44:23.000Z 1063.4 2022-05-29T08:44:24.000Z 1063 2022-05-29T08:44:25.000Z 1062.6 2022-05-29T08:44:26.000Z 1062.4 2022-05-29T08:44:27.000Z 1062.2 2022-05-29T08:44:28.000Z 1061.8 2022-05-29T08:44:29.000Z 1061.2 2022-05-29T08:44:30.000Z 1060.7 2022-05-29T08:44:31.000Z 1060.4 2022-05-29T08:44:32.000Z 1060.2 2022-05-29T08:44:33.000Z 1060.1 2022-05-29T08:44:35.000Z 1060.1 2022-05-29T08:44:37.000Z 1060.1 2022-05-29T08:44:39.000Z 1060 2022-05-29T08:44:42.000Z 1060 2022-05-29T08:44:57.000Z 1060 2022-05-29T08:45:02.000Z 1060 2022-05-29T08:46:28.000Z 1060 2022-05-29T08:46:31.000Z 1059.9 2022-05-29T08:46:33.000Z 1059.6 2022-05-29T08:46:35.000Z 1059.2 2022-05-29T08:46:37.000Z 1059 2022-05-29T08:46:39.000Z 1058.7 2022-05-29T08:46:41.000Z 1058.6 2022-05-29T08:46:43.000Z 1058.5 2022-05-29T08:46:45.000Z 1058.6 2022-05-29T08:46:47.000Z 1058.7 2022-05-29T08:46:49.000Z 1058.2 2022-05-29T08:46:51.000Z 1057.7 2022-05-29T08:46:53.000Z 1057.5 2022-05-29T08:46:55.000Z 1057.6 2022-05-29T08:46:57.000Z 1057.7 2022-05-29T08:46:59.000Z 1057.9 2022-05-29T08:47:01.000Z 1058.2 2022-05-29T08:47:03.000Z 1058.4 2022-05-29T08:47:05.000Z 1058.7 2022-05-29T08:47:07.000Z 1059 2022-05-29T08:47:09.000Z 1058.8 2022-05-29T08:47:11.000Z 1058.4 2022-05-29T08:47:13.000Z 1058.2 2022-05-29T08:47:15.000Z 1058.6 2022-05-29T08:47:17.000Z 1059.1 2022-05-29T08:47:19.000Z 1059.5 2022-05-29T08:47:21.000Z 1059.8 2022-05-29T08:47:23.000Z 1059.9 2022-05-29T08:47:25.000Z 1060 2022-05-29T08:47:27.000Z 1060.3 2022-05-29T08:47:29.000Z 1060.5 2022-05-29T08:47:31.000Z 1060.7 2022-05-29T08:47:33.000Z 1060.8 2022-05-29T08:47:35.000Z 1061 2022-05-29T08:47:37.000Z 1061.2 2022-05-29T08:47:39.000Z 1061.4 2022-05-29T08:47:41.000Z 1061.3 2022-05-29T08:47:43.000Z 1061.1 2022-05-29T08:47:45.000Z 1060.9 2022-05-29T08:47:47.000Z 1060.6 2022-05-29T08:47:49.000Z 1060.1 2022-05-29T08:47:51.000Z 1060 2022-05-29T08:47:53.000Z 1059.8 2022-05-29T08:47:55.000Z 1059.2 2022-05-29T08:47:57.000Z 1058.7 2022-05-29T08:47:58.000Z 1058.3 2022-05-29T08:47:59.000Z 1057.8 2022-05-29T08:48:01.000Z 1057.6 2022-05-29T08:48:02.000Z 1057.5 2022-05-29T08:48:03.000Z 1057.4 2022-05-29T08:48:04.000Z 1057 2022-05-29T08:48:05.000Z 1055.9 2022-05-29T08:48:07.000Z 1054.6 2022-05-29T08:48:09.000Z 1053.8 2022-05-29T08:48:10.000Z 1052.9 2022-05-29T08:48:11.000Z 1052.9 2022-05-29T08:48:12.000Z 1052.7 2022-05-29T08:48:13.000Z 1052.4 2022-05-29T08:48:14.000Z 1052 2022-05-29T08:48:15.000Z 1051.5 2022-05-29T08:48:16.000Z 1051.1 2022-05-29T08:48:17.000Z 1050.6 2022-05-29T08:48:18.000Z 1050.1 2022-05-29T08:48:19.000Z 1049.9 2022-05-29T08:48:20.000Z 1049.8 2022-05-29T08:48:21.000Z 1049.6 2022-05-29T08:48:22.000Z 1049.3 2022-05-29T08:48:23.000Z 1048.9 2022-05-29T08:48:24.000Z 1048.6 2022-05-29T08:48:25.000Z 1048.5 2022-05-29T08:48:26.000Z 1048.1 2022-05-29T08:48:27.000Z 1047.5 2022-05-29T08:48:28.000Z 1047.1 2022-05-29T08:48:29.000Z 1046.7 2022-05-29T08:48:30.000Z 1046.6 2022-05-29T08:48:31.000Z 1046.5 2022-05-29T08:48:32.000Z 1046.4 2022-05-29T08:48:33.000Z 1046.2 2022-05-29T08:48:34.000Z 1046 2022-05-29T08:48:35.000Z 1045.6 2022-05-29T08:48:37.000Z 1045.4 2022-05-29T08:48:39.000Z 1045.3 2022-05-29T08:48:41.000Z 1045.2 2022-05-29T08:48:43.000Z 1044.9 2022-05-29T08:48:46.000Z 1045 2022-05-29T08:48:49.000Z 1045 2022-05-29T08:48:51.000Z 1045 2022-05-29T08:48:53.000Z 1044.9 2022-05-29T08:48:55.000Z 1044.5 2022-05-29T08:48:57.000Z 1044.2 2022-05-29T08:48:59.000Z 1043.9 2022-05-29T08:49:01.000Z 1043.6 2022-05-29T08:49:03.000Z 1043.3 2022-05-29T08:49:05.000Z 1043 2022-05-29T08:49:07.000Z 1043 2022-05-29T08:49:09.000Z 1043 2022-05-29T08:49:12.000Z 1043 2022-05-29T08:49:16.000Z 1043 2022-05-29T08:49:18.000Z 1043 2022-05-29T08:49:20.000Z 1043 2022-05-29T08:49:22.000Z 1042.7 2022-05-29T08:49:24.000Z 1042.4 2022-05-29T08:49:27.000Z 1042.4 2022-05-29T08:49:28.000Z 1042.4 2022-05-29T08:49:51.000Z 1042.1 2022-05-29T08:49:55.000Z 1042 2022-05-29T08:49:57.000Z 1042 2022-05-29T08:49:59.000Z 1041.9 2022-05-29T08:50:01.000Z 1041.9 2022-05-29T08:50:03.000Z 1041.6 2022-05-29T08:50:05.000Z 1041.2 2022-05-29T08:50:07.000Z 1040.8 2022-05-29T08:50:09.000Z 1040.2 2022-05-29T08:50:11.000Z 1039.5 2022-05-29T08:50:13.000Z 1038.7 2022-05-29T08:50:15.000Z 1038.1 2022-05-29T08:50:17.000Z 1037.8 2022-05-29T08:50:18.000Z 1037.4 2022-05-29T08:50:19.000Z 1037.2 2022-05-29T08:50:20.000Z 1037 2022-05-29T08:50:21.000Z 1036.6 2022-05-29T08:50:22.000Z 1036 2022-05-29T08:50:23.000Z 1034.9 2022-05-29T08:50:25.000Z 1034.6 2022-05-29T08:50:27.000Z 1034.8 2022-05-29T08:50:29.000Z 1035.3 2022-05-29T08:50:31.000Z 1034.9 2022-05-29T08:50:33.000Z 1034.3 2022-05-29T08:50:35.000Z 1033.9 2022-05-29T08:50:37.000Z 1033.5 2022-05-29T08:50:39.000Z 1032.3 2022-05-29T08:50:41.000Z 1031.8 2022-05-29T08:50:42.000Z 1031.4 2022-05-29T08:50:43.000Z 1031.4 2022-05-29T08:50:44.000Z 1031.3 2022-05-29T08:50:45.000Z 1031 2022-05-29T08:50:46.000Z 1031.2 2022-05-29T08:50:47.000Z 1031.5 2022-05-29T08:50:48.000Z 1031.1 2022-05-29T08:50:50.000Z 1031 2022-05-29T08:50:52.000Z 1031 2022-05-29T08:50:54.000Z 1029.9 2022-05-29T08:50:56.000Z 1028.4 2022-05-29T08:50:58.000Z 1027.2 2022-05-29T08:51:00.000Z 1025.9 2022-05-29T08:51:02.000Z 1024.5 2022-05-29T08:51:04.000Z 1023.3 2022-05-29T08:51:06.000Z 1022.8 2022-05-29T08:51:07.000Z 1022.2 2022-05-29T08:51:08.000Z 1021.1 2022-05-29T08:51:09.000Z 1020 2022-05-29T08:51:10.000Z 1019 2022-05-29T08:51:11.000Z 1018.1 2022-05-29T08:51:12.000Z 1017.2 2022-05-29T08:51:13.000Z 1016.2 2022-05-29T08:51:14.000Z 1015.3 2022-05-29T08:51:15.000Z 1014.2 2022-05-29T08:51:16.000Z 1013.2 2022-05-29T08:51:17.000Z 1012.3 2022-05-29T08:51:18.000Z 1011.6 2022-05-29T08:51:19.000Z 1011 2022-05-29T08:51:20.000Z 1010.5 2022-05-29T08:51:21.000Z 1009.2 2022-05-29T08:51:22.000Z 1008.2 2022-05-29T08:51:23.000Z 1007.4 2022-05-29T08:51:24.000Z 1007 2022-05-29T08:51:25.000Z 1006.7 2022-05-29T08:51:26.000Z 1006.5 2022-05-29T08:51:27.000Z 1006.2 2022-05-29T08:51:28.000Z 1005.6 2022-05-29T08:51:29.000Z 1004.4 2022-05-29T08:51:30.000Z 1003.1 2022-05-29T08:51:31.000Z 1002.1 2022-05-29T08:51:32.000Z 1001.1 2022-05-29T08:51:33.000Z 1000.3 2022-05-29T08:51:34.000Z 999.5 2022-05-29T08:51:35.000Z 998.9 2022-05-29T08:51:36.000Z 998.2 2022-05-29T08:51:37.000Z 997.3 2022-05-29T08:51:38.000Z 996.5 2022-05-29T08:51:39.000Z 995.9 2022-05-29T08:51:40.000Z 995.3 2022-05-29T08:51:41.000Z 994.6 2022-05-29T08:51:43.000Z 994.5 2022-05-29T08:51:47.000Z 994.5 2022-05-29T08:52:11.000Z 994.5 2022-05-29T08:52:12.000Z 994.5 2022-05-29T08:52:33.000Z 994.5 2022-05-29T08:52:37.000Z 994.2 2022-05-29T08:52:39.000Z 993.6 2022-05-29T08:52:41.000Z 992.7 2022-05-29T08:52:43.000Z 991.7 2022-05-29T08:52:45.000Z 991.2 2022-05-29T08:52:46.000Z 990.9 2022-05-29T08:52:47.000Z 990.7 2022-05-29T08:52:48.000Z 990.4 2022-05-29T08:52:49.000Z 990 2022-05-29T08:52:50.000Z 988.8 2022-05-29T08:52:51.000Z 988.1 2022-05-29T08:52:52.000Z 987.6 2022-05-29T08:52:53.000Z 987.3 2022-05-29T08:52:54.000Z 987.2 2022-05-29T08:52:55.000Z 986.9 2022-05-29T08:52:56.000Z 986.6 2022-05-29T08:52:57.000Z 986.5 2022-05-29T08:52:58.000Z 986.4 2022-05-29T08:52:59.000Z 986 2022-05-29T08:53:00.000Z 985.3 2022-05-29T08:53:01.000Z 985 2022-05-29T08:53:02.000Z 985 2022-05-29T08:53:03.000Z 984.8 2022-05-29T08:53:04.000Z 984.6 2022-05-29T08:53:05.000Z 984.2 2022-05-29T08:53:06.000Z 984 2022-05-29T08:53:07.000Z 983.9 2022-05-29T08:53:09.000Z 983.9 2022-05-29T08:53:11.000Z 983.7 2022-05-29T08:53:13.000Z 983.5 2022-05-29T08:53:16.000Z 983.4 2022-05-29T08:53:19.000Z 983.3 2022-05-29T08:53:21.000Z 983.2 2022-05-29T08:53:23.000Z 982.9 2022-05-29T08:53:25.000Z 982.2 2022-05-29T08:53:28.000Z 981.8 2022-05-29T08:53:30.000Z 981.5 2022-05-29T08:53:32.000Z 981.5 2022-05-29T08:53:34.000Z 981.7 2022-05-29T08:53:36.000Z 982.2 2022-05-29T08:53:39.000Z 982.5 2022-05-29T08:53:44.000Z 982.6 2022-05-29T08:53:58.000Z 982.7 2022-05-29T08:54:00.000Z 982.7 2022-05-29T08:54:32.000Z 982.7 2022-05-29T08:54:33.000Z 982.7 2022-05-29T08:54:48.000Z 982.1 2022-05-29T08:54:53.000Z 981.2 2022-05-29T08:54:58.000Z 981.1 2022-05-29T08:55:00.000Z 981.1 2022-05-29T08:55:30.000Z 981.1 2022-05-29T08:55:31.000Z 981.1 2022-05-29T08:56:18.000Z 980.7 2022-05-29T08:56:21.000Z 980 2022-05-29T08:56:23.000Z 979.2 2022-05-29T08:56:25.000Z 978.5 2022-05-29T08:56:26.000Z 977.8 2022-05-29T08:56:27.000Z 977.2 2022-05-29T08:56:28.000Z 976.7 2022-05-29T08:56:29.000Z 976.4 2022-05-29T08:56:30.000Z 976.5 2022-05-29T08:56:31.000Z 976.6 2022-05-29T08:56:32.000Z 976 2022-05-29T08:56:33.000Z 975.5 2022-05-29T08:56:34.000Z 975.1 2022-05-29T08:56:35.000Z 974.7 2022-05-29T08:56:36.000Z 974.4 2022-05-29T08:56:37.000Z 974.1 2022-05-29T08:56:38.000Z 973.6 2022-05-29T08:56:40.000Z 973.5 2022-05-29T08:56:42.000Z 973.9 2022-05-29T08:56:44.000Z 974.6 2022-05-29T08:56:47.000Z 975.4 2022-05-29T08:56:50.000Z 975.7 2022-05-29T08:56:52.000Z 975.8 2022-05-29T08:56:54.000Z 976 2022-05-29T08:56:57.000Z 976 2022-05-29T08:56:59.000Z 976 2022-05-29T08:57:03.000Z 976 2022-05-29T08:57:04.000Z 976 2022-05-29T08:57:17.000Z 976 2022-05-29T08:57:19.000Z 976 2022-05-29T08:57:20.000Z 976 2022-05-29T08:57:21.000Z 976 2022-05-29T08:57:30.000Z 976.4 2022-05-29T08:57:38.000Z 976.4 2022-05-29T09:01:07.000Z 976.4 2022-05-29T09:01:08.000Z 976.4 2022-05-29T09:01:09.000Z 976.4 2022-05-29T09:01:11.000Z 976.4 2022-05-29T09:01:13.000Z 976.4 2022-05-29T09:01:17.000Z 976.4 2022-05-29T09:01:21.000Z 976.5 2022-05-29T09:01:25.000Z 976.6 2022-05-29T09:01:28.000Z 976.8 2022-05-29T09:01:31.000Z 977 2022-05-29T09:01:33.000Z 977.2 2022-05-29T09:01:35.000Z 977.2 2022-05-29T09:01:38.000Z 977.3 2022-05-29T09:01:41.000Z 977.4 2022-05-29T09:01:45.000Z 977.6 2022-05-29T09:01:49.000Z 977.8 2022-05-29T09:01:53.000Z 978 2022-05-29T09:01:57.000Z 978.3 2022-05-29T09:02:00.000Z 978.6 2022-05-29T09:02:03.000Z 979.2 2022-05-29T09:02:06.000Z 979.8 2022-05-29T09:02:09.000Z 980.4 2022-05-29T09:02:12.000Z 981.2 2022-05-29T09:02:15.000Z 982.7 2022-05-29T09:02:19.000Z 983 2022-05-29T09:02:23.000Z 983.3 2022-05-29T09:02:27.000Z 983.3 2022-05-29T09:02:31.000Z 983.7 2022-05-29T09:02:37.000Z 984 2022-05-29T09:02:46.000Z 986.1 2022-05-29T09:02:51.000Z 988 2022-05-29T09:02:57.000Z 989.9 2022-05-29T09:03:05.000Z 991.6 2022-05-29T09:03:13.000Z 993.1 2022-05-29T09:03:19.000Z 994.7 2022-05-29T09:03:26.000Z 995.9 2022-05-29T09:03:34.000Z 996 2022-05-29T09:03:35.000Z 996.2 2022-05-29T09:03:38.000Z 996.4 2022-05-29T09:03:44.000Z 997.2 2022-05-29T09:03:50.000Z 997.3 2022-05-29T09:03:55.000Z 998.4 2022-05-29T09:04:03.000Z 998.5 2022-05-29T09:04:04.000Z 998.9 2022-05-29T09:04:08.000Z 999.1 2022-05-29T09:04:10.000Z 1000.1 2022-05-29T09:04:17.000Z 1000.2 2022-05-29T09:04:33.000Z 1000.2 2022-05-29T09:04:34.000Z 1000.2 2022-05-29T09:04:41.000Z 1000.9 2022-05-29T09:04:47.000Z 1001 2022-05-29T09:04:48.000Z 1002.3 2022-05-29T09:04:58.000Z 1003.7 2022-05-29T09:05:11.000Z 1005 2022-05-29T09:05:21.000Z 1005 2022-05-29T09:05:22.000Z 1005.1 2022-05-29T09:05:25.000Z 1005.1 2022-05-29T09:05:27.000Z 1005.1 2022-05-29T09:05:28.000Z 1005.2 2022-05-29T09:05:30.000Z 1005.2 2022-05-29T09:05:32.000Z 1005.2 2022-05-29T09:05:33.000Z 1005.3 2022-05-29T09:05:35.000Z 1005.3 2022-05-29T09:05:36.000Z 1005.3 2022-05-29T09:05:42.000Z 1005.3 2022-05-29T09:05:43.000Z 1005.3 2022-05-29T09:05:46.000Z 1005.6 2022-05-29T09:05:50.000Z 1005.6 2022-05-29T09:05:52.000Z 1005.6 2022-05-29T09:05:53.000Z 1005.7 2022-05-29T09:05:59.000Z 1005.7 2022-05-29T09:06:00.000Z 1005.8 2022-05-29T09:06:06.000Z 1006.5 2022-05-29T09:06:11.000Z 1007.5 2022-05-29T09:06:16.000Z 1008.5 2022-05-29T09:06:22.000Z 1009.2 2022-05-29T09:06:29.000Z 1009.7 2022-05-29T09:06:36.000Z 1009.8 2022-05-29T09:06:40.000Z 1010.1 2022-05-29T09:06:45.000Z 1010.1 2022-05-29T09:06:48.000Z 1010.9 2022-05-29T09:06:55.000Z 1011.6 2022-05-29T09:07:03.000Z 1012.2 2022-05-29T09:07:07.000Z 1012.9 2022-05-29T09:07:12.000Z 1013.5 2022-05-29T09:07:17.000Z 1014 2022-05-29T09:07:24.000Z 1014 2022-05-29T09:07:57.000Z 1014.1 2022-05-29T09:08:02.000Z 1014.2 2022-05-29T09:08:03.000Z 1014.2 2022-05-29T09:08:04.000Z 1014.2 2022-05-29T09:08:07.000Z 1014.5 2022-05-29T09:08:14.000Z 1014.5 2022-05-29T09:09:58.000Z 1014.5 2022-05-29T09:09:59.000Z 1014.5 2022-05-29T09:12:12.000Z 1014.9 2022-05-29T09:12:21.000Z 1015 2022-05-29T09:12:25.000Z 1015 2022-05-29T09:12:29.000Z 1015.4 2022-05-29T09:12:36.000Z 1015.4 2022-05-29T09:12:38.000Z 1016.1 2022-05-29T09:12:42.000Z 1016.9 2022-05-29T09:12:45.000Z 1017.5 2022-05-29T09:12:48.000Z 1018 2022-05-29T09:12:51.000Z 1018.3 2022-05-29T09:12:54.000Z 1018.6 2022-05-29T09:12:57.000Z 1018.9 2022-05-29T09:13:00.000Z 1019.2 2022-05-29T09:13:03.000Z 1019.5 2022-05-29T09:13:06.000Z 1019.8 2022-05-29T09:13:09.000Z 1020.3 2022-05-29T09:13:12.000Z 1020.7 2022-05-29T09:13:15.000Z 1020.9 2022-05-29T09:13:18.000Z 1021 2022-05-29T09:13:21.000Z 1021.1 2022-05-29T09:13:24.000Z 1021.2 2022-05-29T09:13:27.000Z 1021 2022-05-29T09:13:30.000Z 1020.8 2022-05-29T09:13:33.000Z 1020.8 2022-05-29T09:13:36.000Z 1021 2022-05-29T09:13:39.000Z 1021.6 2022-05-29T09:13:42.000Z 1022.2 2022-05-29T09:13:45.000Z 1022.9 2022-05-29T09:13:48.000Z 1023.2 2022-05-29T09:13:51.000Z 1023.2 2022-05-29T09:13:54.000Z 1023.3 2022-05-29T09:13:57.000Z 1023.4 2022-05-29T09:14:00.000Z 1023.7 2022-05-29T09:14:02.000Z 1024 2022-05-29T09:14:04.000Z 1024.6 2022-05-29T09:14:07.000Z 1025 2022-05-29T09:14:10.000Z 1025.1 2022-05-29T09:14:13.000Z 1025.2 2022-05-29T09:14:16.000Z 1025.4 2022-05-29T09:14:19.000Z 1025.6 2022-05-29T09:14:21.000Z 1025.9 2022-05-29T09:14:24.000Z 1026.3 2022-05-29T09:14:27.000Z 1026.8 2022-05-29T09:14:30.000Z 1027.3 2022-05-29T09:14:33.000Z 1027.7 2022-05-29T09:14:36.000Z 1028.2 2022-05-29T09:14:39.000Z 1028.6 2022-05-29T09:14:42.000Z 1029.1 2022-05-29T09:14:45.000Z 1029.6 2022-05-29T09:14:48.000Z 1030.1 2022-05-29T09:14:51.000Z 1030.5 2022-05-29T09:14:54.000Z 1030.8 2022-05-29T09:14:57.000Z 1031.2 2022-05-29T09:15:00.000Z 1031.6 2022-05-29T09:15:03.000Z 1031.9 2022-05-29T09:15:06.000Z 1032.4 2022-05-29T09:15:09.000Z 1032.9 2022-05-29T09:15:12.000Z 1033.4 2022-05-29T09:15:15.000Z 1034 2022-05-29T09:15:18.000Z 1034.6 2022-05-29T09:15:21.000Z 1035 2022-05-29T09:15:24.000Z 1035.4 2022-05-29T09:15:27.000Z 1035.7 2022-05-29T09:15:30.000Z 1036 2022-05-29T09:15:33.000Z 1036.4 2022-05-29T09:15:36.000Z 1036.7 2022-05-29T09:15:39.000Z 1037 2022-05-29T09:15:42.000Z 1037.2 2022-05-29T09:15:45.000Z 1037.4 2022-05-29T09:15:48.000Z 1037.6 2022-05-29T09:15:51.000Z 1037.7 2022-05-29T09:15:54.000Z 1037.8 2022-05-29T09:15:57.000Z 1038.2 2022-05-29T09:16:00.000Z 1038.5 2022-05-29T09:16:03.000Z 1038.8 2022-05-29T09:16:06.000Z 1039.1 2022-05-29T09:16:09.000Z 1039.4 2022-05-29T09:16:12.000Z 1039.8 2022-05-29T09:16:15.000Z 1040.1 2022-05-29T09:16:18.000Z 1040.5 2022-05-29T09:16:21.000Z 1040.8 2022-05-29T09:16:24.000Z 1041.2 2022-05-29T09:16:27.000Z 1041.7 2022-05-29T09:16:30.000Z 1042.3 2022-05-29T09:16:33.000Z 1042.8 2022-05-29T09:16:36.000Z 1043.4 2022-05-29T09:16:39.000Z 1043.9 2022-05-29T09:16:42.000Z 1044.5 2022-05-29T09:16:45.000Z 1045 2022-05-29T09:16:48.000Z 1045.6 2022-05-29T09:16:51.000Z 1046.1 2022-05-29T09:16:54.000Z 1046.6 2022-05-29T09:16:57.000Z 1047.1 2022-05-29T09:17:00.000Z 1047.5 2022-05-29T09:17:03.000Z 1047.8 2022-05-29T09:17:06.000Z 1048.1 2022-05-29T09:17:09.000Z 1048.4 2022-05-29T09:17:12.000Z 1048.7 2022-05-29T09:17:15.000Z 1049 2022-05-29T09:17:18.000Z 1049.2 2022-05-29T09:17:21.000Z 1049.4 2022-05-29T09:17:24.000Z 1049.5 2022-05-29T09:17:27.000Z 1049.7 2022-05-29T09:17:30.000Z 1049.8 2022-05-29T09:17:33.000Z 1050 2022-05-29T09:17:36.000Z 1050.2 2022-05-29T09:17:39.000Z 1050.6 2022-05-29T09:17:42.000Z 1051.1 2022-05-29T09:17:45.000Z 1051.5 2022-05-29T09:17:48.000Z 1052 2022-05-29T09:17:51.000Z 1052.5 2022-05-29T09:17:54.000Z 1052.9 2022-05-29T09:17:57.000Z 1053.2 2022-05-29T09:18:00.000Z 1053.5 2022-05-29T09:18:03.000Z 1053.9 2022-05-29T09:18:06.000Z 1054.2 2022-05-29T09:18:09.000Z 1054.5 2022-05-29T09:18:12.000Z 1054.9 2022-05-29T09:18:15.000Z 1055.2 2022-05-29T09:18:18.000Z 1055.5 2022-05-29T09:18:21.000Z 1055.9 2022-05-29T09:18:24.000Z 1056.2 2022-05-29T09:18:27.000Z 1056.5 2022-05-29T09:18:30.000Z 1056.8 2022-05-29T09:18:33.000Z 1056.9 2022-05-29T09:18:36.000Z 1057.1 2022-05-29T09:18:39.000Z 1057.3 2022-05-29T09:18:41.000Z 1057.6 2022-05-29T09:18:44.000Z 1058 2022-05-29T09:18:47.000Z 1058.5 2022-05-29T09:18:50.000Z 1058.8 2022-05-29T09:18:53.000Z 1059 2022-05-29T09:18:56.000Z 1059.3 2022-05-29T09:18:59.000Z 1059.6 2022-05-29T09:19:02.000Z 1060 2022-05-29T09:19:05.000Z 1060.1 2022-05-29T09:19:08.000Z 1060.4 2022-05-29T09:19:11.000Z 1060.6 2022-05-29T09:19:14.000Z 1060.8 2022-05-29T09:19:17.000Z 1061 2022-05-29T09:19:20.000Z 1060.9 2022-05-29T09:19:23.000Z 1060.8 2022-05-29T09:19:25.000Z 1060.8 2022-05-29T09:19:27.000Z 1060.9 2022-05-29T09:19:29.000Z 1060.9 2022-05-29T09:19:31.000Z 1060.8 2022-05-29T09:19:33.000Z 1060.4 2022-05-29T09:19:35.000Z 1060 2022-05-29T09:19:37.000Z 1059.5 2022-05-29T09:19:39.000Z 1059 2022-05-29T09:19:41.000Z 1058.7 2022-05-29T09:19:42.000Z 1058.4 2022-05-29T09:19:44.000Z 1058.3 2022-05-29T09:19:45.000Z 1058.1 2022-05-29T09:19:46.000Z 1058 2022-05-29T09:19:47.000Z 1057.6 2022-05-29T09:19:48.000Z 1057.1 2022-05-29T09:19:49.000Z 1056.8 2022-05-29T09:19:50.000Z 1056.5 2022-05-29T09:19:51.000Z 1056.2 2022-05-29T09:19:52.000Z 1056 2022-05-29T09:19:53.000Z 1055.8 2022-05-29T09:19:54.000Z 1055.6 2022-05-29T09:19:55.000Z 1055.4 2022-05-29T09:19:56.000Z 1055.3 2022-05-29T09:19:57.000Z 1055.3 2022-05-29T09:19:58.000Z 1055.3 2022-05-29T09:19:59.000Z 1055.3 2022-05-29T09:20:00.000Z 1055.4 2022-05-29T09:20:02.000Z 1055 2022-05-29T09:20:04.000Z 1054.5 2022-05-29T09:20:06.000Z 1054.1 2022-05-29T09:20:08.000Z 1054.2 2022-05-29T09:20:10.000Z 1054.4 2022-05-29T09:20:12.000Z 1054.2 2022-05-29T09:20:14.000Z 1053.9 2022-05-29T09:20:16.000Z 1053.7 2022-05-29T09:20:18.000Z 1053.7 2022-05-29T09:20:20.000Z 1054 2022-05-29T09:20:22.000Z 1053.9 2022-05-29T09:20:24.000Z 1053.8 2022-05-29T09:20:26.000Z 1053.7 2022-05-29T09:20:28.000Z 1053.8 2022-05-29T09:20:30.000Z 1053.8 2022-05-29T09:20:32.000Z 1053.5 2022-05-29T09:20:34.000Z 1053.4 2022-05-29T09:20:36.000Z 1053.5 2022-05-29T09:20:38.000Z 1053.8 2022-05-29T09:20:40.000Z 1054.2 2022-05-29T09:20:42.000Z 1054.7 2022-05-29T09:20:44.000Z 1055.1 2022-05-29T09:20:46.000Z 1055 2022-05-29T09:20:48.000Z 1055.1 2022-05-29T09:20:50.000Z 1055.2 2022-05-29T09:20:52.000Z 1055.3 2022-05-29T09:20:54.000Z 1055.4 2022-05-29T09:20:56.000Z 1055.4 2022-05-29T09:20:58.000Z 1055.3 2022-05-29T09:21:00.000Z 1055.1 2022-05-29T09:21:02.000Z 1054.9 2022-05-29T09:21:04.000Z 1054.7 2022-05-29T09:21:06.000Z 1054.7 2022-05-29T09:21:08.000Z 1054.6 2022-05-29T09:21:10.000Z 1054.5 2022-05-29T09:21:12.000Z 1054.5 2022-05-29T09:21:14.000Z 1054.6 2022-05-29T09:21:16.000Z 1054.8 2022-05-29T09:21:18.000Z 1055.1 2022-05-29T09:21:20.000Z 1055.1 2022-05-29T09:21:22.000Z 1054.9 2022-05-29T09:21:24.000Z 1054.9 2022-05-29T09:21:26.000Z 1055 2022-05-29T09:21:28.000Z 1055.2 2022-05-29T09:21:30.000Z 1055.3 2022-05-29T09:21:32.000Z 1055.1 2022-05-29T09:21:34.000Z 1054.8 2022-05-29T09:21:36.000Z 1054.5 2022-05-29T09:21:38.000Z 1054.3 2022-05-29T09:21:40.000Z 1053.9 2022-05-29T09:21:42.000Z 1053.7 2022-05-29T09:21:44.000Z 1053.6 2022-05-29T09:21:46.000Z 1053.8 2022-05-29T09:21:48.000Z 1054.1 2022-05-29T09:21:50.000Z 1054.5 2022-05-29T09:21:52.000Z 1055 2022-05-29T09:21:54.000Z 1055.3 2022-05-29T09:21:56.000Z 1055.6 2022-05-29T09:21:58.000Z 1055.9 2022-05-29T09:22:00.000Z 1056.2 2022-05-29T09:22:02.000Z 1056.5 2022-05-29T09:22:04.000Z 1056.8 2022-05-29T09:22:06.000Z 1057.1 2022-05-29T09:22:08.000Z 1057.2 2022-05-29T09:22:10.000Z 1057.3 2022-05-29T09:22:12.000Z 1057.5 2022-05-29T09:22:14.000Z 1057.6 2022-05-29T09:22:16.000Z 1057.8 2022-05-29T09:22:18.000Z 1057.9 2022-05-29T09:22:20.000Z 1058 2022-05-29T09:22:22.000Z 1058.1 2022-05-29T09:22:24.000Z 1058.1 2022-05-29T09:22:26.000Z 1058.1 2022-05-29T09:22:28.000Z 1058 2022-05-29T09:22:31.000Z 1058.1 2022-05-29T09:22:35.000Z 1058.1 2022-05-29T09:22:36.000Z 1058.1 2022-05-29T09:25:12.000Z 1058.1 2022-05-29T09:25:13.000Z 1058.1 2022-05-29T09:25:31.000Z 1058 2022-05-29T09:25:35.000Z 1058 2022-05-29T09:25:36.000Z 1058 2022-05-29T09:25:40.000Z 1057.9 2022-05-29T09:25:43.000Z 1057.7 2022-05-29T09:25:45.000Z 1057.5 2022-05-29T09:25:47.000Z 1057.3 2022-05-29T09:25:49.000Z 1057.1 2022-05-29T09:25:51.000Z 1056.9 2022-05-29T09:25:53.000Z 1056.7 2022-05-29T09:25:55.000Z 1056.5 2022-05-29T09:25:57.000Z 1056.2 2022-05-29T09:25:59.000Z 1055.8 2022-05-29T09:26:01.000Z 1055.3 2022-05-29T09:26:03.000Z 1055.2 2022-05-29T09:26:04.000Z 1055 2022-05-29T09:26:05.000Z 1054.8 2022-05-29T09:26:06.000Z 1054.5 2022-05-29T09:26:07.000Z 1054.1 2022-05-29T09:26:08.000Z 1053.7 2022-05-29T09:26:09.000Z 1053.3 2022-05-29T09:26:10.000Z 1052.9 2022-05-29T09:26:11.000Z 1052.6 2022-05-29T09:26:12.000Z 1052.2 2022-05-29T09:26:13.000Z 1051.8 2022-05-29T09:26:14.000Z 1051.5 2022-05-29T09:26:15.000Z 1051.1 2022-05-29T09:26:16.000Z 1050.8 2022-05-29T09:26:17.000Z 1050.5 2022-05-29T09:26:18.000Z 1050.3 2022-05-29T09:26:19.000Z 1050.1 2022-05-29T09:26:20.000Z 1050.1 2022-05-29T09:26:21.000Z 1050 2022-05-29T09:26:22.000Z 1049.9 2022-05-29T09:26:23.000Z 1049.8 2022-05-29T09:26:24.000Z 1049.6 2022-05-29T09:26:25.000Z 1049.4 2022-05-29T09:26:26.000Z 1049.1 2022-05-29T09:26:27.000Z 1048.8 2022-05-29T09:26:28.000Z 1048.5 2022-05-29T09:26:29.000Z 1048.2 2022-05-29T09:26:30.000Z 1048 2022-05-29T09:26:31.000Z 1048 2022-05-29T09:26:32.000Z 1048 2022-05-29T09:26:33.000Z 1047.9 2022-05-29T09:26:34.000Z 1047.8 2022-05-29T09:26:35.000Z 1047.7 2022-05-29T09:26:37.000Z 1047.4 2022-05-29T09:26:39.000Z 1046.9 2022-05-29T09:26:41.000Z 1046.6 2022-05-29T09:26:42.000Z 1046.3 2022-05-29T09:26:43.000Z 1046.1 2022-05-29T09:26:44.000Z 1045.7 2022-05-29T09:26:45.000Z 1045.2 2022-05-29T09:26:46.000Z 1044.7 2022-05-29T09:26:47.000Z 1044.2 2022-05-29T09:26:48.000Z 1043.6 2022-05-29T09:26:49.000Z 1042.9 2022-05-29T09:26:50.000Z 1041.8 2022-05-29T09:26:51.000Z 1040.5 2022-05-29T09:26:52.000Z 1039.1 2022-05-29T09:26:53.000Z 1037.6 2022-05-29T09:26:54.000Z 1036.6 2022-05-29T09:26:55.000Z 1035.8 2022-05-29T09:26:56.000Z 1035 2022-05-29T09:26:57.000Z 1034.4 2022-05-29T09:26:58.000Z 1033.9 2022-05-29T09:26:59.000Z 1033.9 2022-05-29T09:27:00.000Z 1033.9 2022-05-29T09:27:01.000Z 1034.1 2022-05-29T09:27:02.000Z 1034.3 2022-05-29T09:27:03.000Z 1034.3 2022-05-29T09:27:04.000Z 1034.2 2022-05-29T09:27:05.000Z 1034.1 2022-05-29T09:27:06.000Z 1034 2022-05-29T09:27:07.000Z 1033.9 2022-05-29T09:27:08.000Z 1033.8 2022-05-29T09:27:09.000Z 1033.7 2022-05-29T09:27:10.000Z 1033.6 2022-05-29T09:27:11.000Z 1033.4 2022-05-29T09:27:13.000Z 1033.2 2022-05-29T09:27:15.000Z 1033 2022-05-29T09:27:17.000Z 1032.8 2022-05-29T09:27:19.000Z 1032.5 2022-05-29T09:27:21.000Z 1032.3 2022-05-29T09:27:23.000Z 1032.2 2022-05-29T09:27:24.000Z 1032 2022-05-29T09:27:25.000Z 1031.6 2022-05-29T09:27:26.000Z 1031.2 2022-05-29T09:27:27.000Z 1030.7 2022-05-29T09:27:28.000Z 1030.1 2022-05-29T09:27:29.000Z 1029.6 2022-05-29T09:27:30.000Z 1029 2022-05-29T09:27:31.000Z 1028.3 2022-05-29T09:27:32.000Z 1027.7 2022-05-29T09:27:33.000Z 1027.2 2022-05-29T09:27:34.000Z 1026.8 2022-05-29T09:27:35.000Z 1026.4 2022-05-29T09:27:36.000Z 1026.1 2022-05-29T09:27:37.000Z 1026 2022-05-29T09:27:38.000Z 1026 2022-05-29T09:27:39.000Z 1026.1 2022-05-29T09:27:40.000Z 1026.4 2022-05-29T09:27:41.000Z 1026.7 2022-05-29T09:27:42.000Z 1026.8 2022-05-29T09:27:43.000Z 1027.1 2022-05-29T09:27:45.000Z 1027.5 2022-05-29T09:27:47.000Z 1027.9 2022-05-29T09:27:49.000Z 1028.3 2022-05-29T09:27:51.000Z 1028.7 2022-05-29T09:27:53.000Z 1029.1 2022-05-29T09:27:55.000Z 1029.5 2022-05-29T09:27:57.000Z 1029.9 2022-05-29T09:27:59.000Z 1030.3 2022-05-29T09:28:01.000Z 1030.8 2022-05-29T09:28:03.000Z 1031.2 2022-05-29T09:28:05.000Z 1031.7 2022-05-29T09:28:08.000Z 1032 2022-05-29T09:28:11.000Z 1032.3 2022-05-29T09:28:14.000Z 1032.6 2022-05-29T09:28:17.000Z 1033.1 2022-05-29T09:28:20.000Z 1033.4 2022-05-29T09:28:22.000Z 1033.8 2022-05-29T09:28:24.000Z 1033.9 2022-05-29T09:28:26.000Z 1034 2022-05-29T09:28:28.000Z 1034 2022-05-29T09:28:30.000Z 1034 2022-05-29T09:28:32.000Z 1034.1 2022-05-29T09:28:34.000Z 1034.2 2022-05-29T09:28:36.000Z 1034.3 2022-05-29T09:28:38.000Z 1034.4 2022-05-29T09:28:40.000Z 1034.7 2022-05-29T09:28:42.000Z 1035 2022-05-29T09:28:44.000Z 1035.3 2022-05-29T09:28:46.000Z 1035.6 2022-05-29T09:28:48.000Z 1035.9 2022-05-29T09:28:50.000Z 1036.1 2022-05-29T09:28:52.000Z 1036.2 2022-05-29T09:28:54.000Z 1036.3 2022-05-29T09:28:56.000Z 1036.5 2022-05-29T09:28:58.000Z 1036.7 2022-05-29T09:29:00.000Z 1037 2022-05-29T09:29:02.000Z 1037.2 2022-05-29T09:29:04.000Z 1037.5 2022-05-29T09:29:06.000Z 1037.7 2022-05-29T09:29:08.000Z 1038.1 2022-05-29T09:29:10.000Z 1038.2 2022-05-29T09:29:12.000Z 1038.3 2022-05-29T09:29:14.000Z 1038.5 2022-05-29T09:29:16.000Z 1038.5 2022-05-29T09:29:18.000Z 1038.6 2022-05-29T09:29:20.000Z 1038.8 2022-05-29T09:29:22.000Z 1039 2022-05-29T09:29:24.000Z 1039.5 2022-05-29T09:29:27.000Z 1040.1 2022-05-29T09:29:30.000Z 1040.3 2022-05-29T09:29:32.000Z 1040.5 2022-05-29T09:29:34.000Z 1040.8 2022-05-29T09:29:37.000Z 1041 2022-05-29T09:29:39.000Z 1041.2 2022-05-29T09:29:42.000Z 1041.4 2022-05-29T09:29:44.000Z 1041.7 2022-05-29T09:29:46.000Z 1042.1 2022-05-29T09:29:49.000Z 1042.5 2022-05-29T09:29:52.000Z 1042.8 2022-05-29T09:29:55.000Z 1043.2 2022-05-29T09:29:58.000Z 1043.5 2022-05-29T09:30:01.000Z 1043.9 2022-05-29T09:30:04.000Z 1044.4 2022-05-29T09:30:07.000Z 1044.9 2022-05-29T09:30:10.000Z 1045.3 2022-05-29T09:30:13.000Z 1045.7 2022-05-29T09:30:16.000Z 1046.2 2022-05-29T09:30:19.000Z 1046.5 2022-05-29T09:30:22.000Z 1046.8 2022-05-29T09:30:26.000Z 1047.3 2022-05-29T09:30:30.000Z 1047.7 2022-05-29T09:30:34.000Z 1048 2022-05-29T09:30:37.000Z 1048.3 2022-05-29T09:30:40.000Z 1048.6 2022-05-29T09:30:43.000Z 1048.8 2022-05-29T09:30:46.000Z 1049.1 2022-05-29T09:30:49.000Z 1049.5 2022-05-29T09:30:53.000Z 1050 2022-05-29T09:30:57.000Z 1050 2022-05-29T09:30:58.000Z 1050 2022-05-29T09:31:43.000Z 1050.7 2022-05-29T09:31:48.000Z 1051.3 2022-05-29T09:31:51.000Z 1051.9 2022-05-29T09:31:54.000Z 1052.2 2022-05-29T09:31:57.000Z 1052.6 2022-05-29T09:32:00.000Z 1052.8 2022-05-29T09:32:02.000Z 1053 2022-05-29T09:32:04.000Z 1053 2022-05-29T09:32:06.000Z 1053 2022-05-29T09:32:08.000Z 1053 2022-05-29T09:32:10.000Z 1053 2022-05-29T09:32:12.000Z 1053 2022-05-29T09:32:14.000Z 1053 2022-05-29T09:32:16.000Z 1053.1 2022-05-29T09:32:18.000Z 1053.3 2022-05-29T09:32:21.000Z 1053.5 2022-05-29T09:32:23.000Z 1053.7 2022-05-29T09:32:25.000Z 1053.9 2022-05-29T09:32:27.000Z 1054 2022-05-29T09:32:29.000Z 1054.2 2022-05-29T09:32:31.000Z 1054.4 2022-05-29T09:32:33.000Z 1054.6 2022-05-29T09:32:36.000Z 1054.9 2022-05-29T09:32:39.000Z 1055.1 2022-05-29T09:32:42.000Z 1055.3 2022-05-29T09:32:45.000Z 1055.4 2022-05-29T09:32:47.000Z 1055.5 2022-05-29T09:32:49.000Z 1055.5 2022-05-29T09:32:51.000Z 1055.5 2022-05-29T09:32:53.000Z 1055.4 2022-05-29T09:32:55.000Z 1055.2 2022-05-29T09:32:57.000Z 1055 2022-05-29T09:32:59.000Z 1055.1 2022-05-29T09:33:01.000Z 1055.2 2022-05-29T09:33:03.000Z 1055 2022-05-29T09:33:05.000Z 1054.8 2022-05-29T09:33:07.000Z 1054.4 2022-05-29T09:33:09.000Z 1053.9 2022-05-29T09:33:11.000Z 1053.4 2022-05-29T09:33:13.000Z 1053.1 2022-05-29T09:33:15.000Z 1052.8 2022-05-29T09:33:17.000Z 1052.2 2022-05-29T09:33:19.000Z 1051.3 2022-05-29T09:33:21.000Z 1050.8 2022-05-29T09:33:22.000Z 1050.2 2022-05-29T09:33:23.000Z 1049.5 2022-05-29T09:33:24.000Z 1048.9 2022-05-29T09:33:25.000Z 1048.3 2022-05-29T09:33:26.000Z 1047.5 2022-05-29T09:33:27.000Z 1046.8 2022-05-29T09:33:28.000Z 1046 2022-05-29T09:33:29.000Z 1045.1 2022-05-29T09:33:30.000Z 1044 2022-05-29T09:33:31.000Z 1042.6 2022-05-29T09:33:32.000Z 1041.1 2022-05-29T09:33:33.000Z 1039.8 2022-05-29T09:33:34.000Z 1038.3 2022-05-29T09:33:35.000Z 1037.4 2022-05-29T09:33:36.000Z 1037 2022-05-29T09:33:37.000Z 1036.8 2022-05-29T09:33:38.000Z 1036.4 2022-05-29T09:33:39.000Z 1035.7 2022-05-29T09:33:40.000Z 1035.3 2022-05-29T09:33:41.000Z 1035 2022-05-29T09:33:42.000Z 1034.9 2022-05-29T09:33:43.000Z 1034.9 2022-05-29T09:33:44.000Z 1034.6 2022-05-29T09:33:45.000Z 1034.5 2022-05-29T09:33:46.000Z 1034.5 2022-05-29T09:33:47.000Z 1034.7 2022-05-29T09:33:48.000Z 1034.8 2022-05-29T09:33:49.000Z 1035 2022-05-29T09:33:50.000Z 1035.2 2022-05-29T09:33:51.000Z 1035.4 2022-05-29T09:33:52.000Z 1035.6 2022-05-29T09:33:53.000Z 1035.8 2022-05-29T09:33:54.000Z 1035.9 2022-05-29T09:33:56.000Z 1036 2022-05-29T09:33:58.000Z 1036.2 2022-05-29T09:34:01.000Z 1036.7 2022-05-29T09:34:04.000Z 1037.4 2022-05-29T09:34:07.000Z 1038.1 2022-05-29T09:34:10.000Z 1038.7 2022-05-29T09:34:13.000Z 1039.2 2022-05-29T09:34:16.000Z 1039.7 2022-05-29T09:34:19.000Z 1040.4 2022-05-29T09:34:23.000Z 1041.1 2022-05-29T09:34:26.000Z 1041.9 2022-05-29T09:34:30.000Z 1042.7 2022-05-29T09:34:34.000Z 1043.5 2022-05-29T09:34:38.000Z 1044.1 2022-05-29T09:34:42.000Z 1044.6 2022-05-29T09:34:46.000Z 1045.1 2022-05-29T09:34:50.000Z 1045.6 2022-05-29T09:34:54.000Z 1046.1 2022-05-29T09:34:58.000Z 1046.7 2022-05-29T09:35:02.000Z 1047.3 2022-05-29T09:35:06.000Z 1047.8 2022-05-29T09:35:10.000Z 1048.3 2022-05-29T09:35:13.000Z 1048.8 2022-05-29T09:35:16.000Z 1049.3 2022-05-29T09:35:19.000Z 1049.8 2022-05-29T09:35:22.000Z 1050.2 2022-05-29T09:35:25.000Z 1050.5 2022-05-29T09:35:28.000Z 1050.8 2022-05-29T09:35:31.000Z 1051.1 2022-05-29T09:35:34.000Z 1051.5 2022-05-29T09:35:37.000Z 1051.9 2022-05-29T09:35:41.000Z 1052.4 2022-05-29T09:35:44.000Z 1052.9 2022-05-29T09:35:47.000Z 1053.2 2022-05-29T09:35:50.000Z 1053.4 2022-05-29T09:35:53.000Z 1053.6 2022-05-29T09:35:56.000Z 1053.8 2022-05-29T09:35:59.000Z 1053.9 2022-05-29T09:36:02.000Z 1053.9 2022-05-29T09:36:05.000Z 1053.6 2022-05-29T09:36:07.000Z 1053.2 2022-05-29T09:36:09.000Z 1052.8 2022-05-29T09:36:11.000Z 1052.4 2022-05-29T09:36:13.000Z 1052.3 2022-05-29T09:36:15.000Z 1052.2 2022-05-29T09:36:17.000Z 1052 2022-05-29T09:36:19.000Z 1051.8 2022-05-29T09:36:22.000Z 1051.8 2022-05-29T09:36:23.000Z 1051.8 2022-05-29T09:37:08.000Z 1051.8 2022-05-29T09:37:09.000Z 1051.7 2022-05-29T09:37:57.000Z 1051.4 2022-05-29T09:38:00.000Z 1051 2022-05-29T09:38:03.000Z 1050.9 2022-05-29T09:38:05.000Z 1050.9 2022-05-29T09:38:07.000Z 1050.9 2022-05-29T09:38:09.000Z 1051 2022-05-29T09:38:11.000Z 1051 2022-05-29T09:38:14.000Z 1051 2022-05-29T09:38:17.000Z 1051 2022-05-29T09:38:19.000Z 1051.1 2022-05-29T09:38:22.000Z 1051.2 2022-05-29T09:38:25.000Z 1051.3 2022-05-29T09:38:27.000Z 1051.6 2022-05-29T09:38:30.000Z 1051.8 2022-05-29T09:38:32.000Z 1052.2 2022-05-29T09:38:35.000Z 1052.6 2022-05-29T09:38:38.000Z 1052.9 2022-05-29T09:38:41.000Z 1053.3 2022-05-29T09:38:44.000Z 1053.7 2022-05-29T09:38:47.000Z 1054.1 2022-05-29T09:38:50.000Z 1054.4 2022-05-29T09:38:53.000Z 1054.8 2022-05-29T09:38:56.000Z 1055.3 2022-05-29T09:38:59.000Z 1055.8 2022-05-29T09:39:02.000Z 1056.3 2022-05-29T09:39:05.000Z 1056.8 2022-05-29T09:39:08.000Z 1057.3 2022-05-29T09:39:11.000Z 1057.8 2022-05-29T09:39:14.000Z 1058.1 2022-05-29T09:39:17.000Z 1058.4 2022-05-29T09:39:20.000Z 1058.8 2022-05-29T09:39:23.000Z 1059.2 2022-05-29T09:39:26.000Z 1059.5 2022-05-29T09:39:29.000Z 1059.9 2022-05-29T09:39:32.000Z 1060.2 2022-05-29T09:39:35.000Z 1060.7 2022-05-29T09:39:38.000Z 1061.2 2022-05-29T09:39:41.000Z 1061.7 2022-05-29T09:39:44.000Z 1062.1 2022-05-29T09:39:47.000Z 1062.6 2022-05-29T09:39:50.000Z 1063.1 2022-05-29T09:39:53.000Z 1063.4 2022-05-29T09:39:56.000Z 1063.7 2022-05-29T09:39:59.000Z 1064.1 2022-05-29T09:40:02.000Z 1064.5 2022-05-29T09:40:05.000Z 1064.8 2022-05-29T09:40:08.000Z 1065 2022-05-29T09:40:11.000Z 1065.2 2022-05-29T09:40:14.000Z 1065.4 2022-05-29T09:40:17.000Z 1065.8 2022-05-29T09:40:20.000Z 1066.2 2022-05-29T09:40:23.000Z 1066.5 2022-05-29T09:40:26.000Z 1066.8 2022-05-29T09:40:29.000Z 1066.9 2022-05-29T09:40:32.000Z 1067.1 2022-05-29T09:40:35.000Z 1067.3 2022-05-29T09:40:38.000Z 1067.7 2022-05-29T09:40:41.000Z 1067.9 2022-05-29T09:40:44.000Z 1068.2 2022-05-29T09:40:47.000Z 1068.5 2022-05-29T09:40:50.000Z 1068.8 2022-05-29T09:40:53.000Z 1068.9 2022-05-29T09:40:56.000Z 1068.9 2022-05-29T09:40:59.000Z 1069.1 2022-05-29T09:41:02.000Z 1069.2 2022-05-29T09:41:05.000Z 1069.6 2022-05-29T09:41:08.000Z 1070.2 2022-05-29T09:41:11.000Z 1070.7 2022-05-29T09:41:14.000Z 1071.2 2022-05-29T09:41:17.000Z 1071.5 2022-05-29T09:41:20.000Z 1071.8 2022-05-29T09:41:23.000Z 1071.9 2022-05-29T09:41:26.000Z 1072.1 2022-05-29T09:41:29.000Z 1072.6 2022-05-29T09:41:32.000Z 1072.9 2022-05-29T09:41:35.000Z 1073.2 2022-05-29T09:41:38.000Z 1073.4 2022-05-29T09:41:41.000Z 1073.5 2022-05-29T09:41:44.000Z 1073.6 2022-05-29T09:41:47.000Z 1073.6 2022-05-29T09:41:50.000Z 1073.8 2022-05-29T09:41:53.000Z 1074 2022-05-29T09:41:56.000Z 1074.3 2022-05-29T09:41:59.000Z 1074.8 2022-05-29T09:42:02.000Z 1075.2 2022-05-29T09:42:05.000Z 1075.6 2022-05-29T09:42:08.000Z 1075.9 2022-05-29T09:42:11.000Z 1076.3 2022-05-29T09:42:14.000Z 1076.5 2022-05-29T09:42:17.000Z 1076.5 2022-05-29T09:42:20.000Z 1076.5 2022-05-29T09:42:23.000Z 1076.5 2022-05-29T09:42:25.000Z 1076.1 2022-05-29T09:42:27.000Z 1075.7 2022-05-29T09:42:29.000Z 1075 2022-05-29T09:42:31.000Z 1074.5 2022-05-29T09:42:32.000Z 1074 2022-05-29T09:42:33.000Z 1073.6 2022-05-29T09:42:34.000Z 1073.2 2022-05-29T09:42:35.000Z 1072.9 2022-05-29T09:42:36.000Z 1072.5 2022-05-29T09:42:37.000Z 1072.1 2022-05-29T09:42:38.000Z 1071.8 2022-05-29T09:42:39.000Z 1071.4 2022-05-29T09:42:40.000Z 1071.1 2022-05-29T09:42:41.000Z 1070.9 2022-05-29T09:42:42.000Z 1070.6 2022-05-29T09:42:43.000Z 1070.4 2022-05-29T09:42:44.000Z 1070.2 2022-05-29T09:42:45.000Z 1070.1 2022-05-29T09:42:46.000Z 1069.9 2022-05-29T09:42:47.000Z 1069.8 2022-05-29T09:42:48.000Z 1069.7 2022-05-29T09:42:49.000Z 1069.8 2022-05-29T09:42:50.000Z 1070 2022-05-29T09:42:51.000Z 1070 2022-05-29T09:42:52.000Z 1070 2022-05-29T09:42:53.000Z 1069.8 2022-05-29T09:42:54.000Z 1069.5 2022-05-29T09:42:55.000Z 1069.4 2022-05-29T09:42:56.000Z 1069.3 2022-05-29T09:42:57.000Z 1069.3 2022-05-29T09:42:58.000Z 1069.3 2022-05-29T09:42:59.000Z 1069.4 2022-05-29T09:43:00.000Z 1069.4 2022-05-29T09:43:01.000Z 1069.5 2022-05-29T09:43:02.000Z 1069.9 2022-05-29T09:43:04.000Z 1070.2 2022-05-29T09:43:06.000Z 1070.4 2022-05-29T09:43:08.000Z 1070.6 2022-05-29T09:43:10.000Z 1070.8 2022-05-29T09:43:12.000Z 1071.1 2022-05-29T09:43:14.000Z 1071.2 2022-05-29T09:43:16.000Z 1071.1 2022-05-29T09:43:18.000Z 1071 2022-05-29T09:43:20.000Z 1070.9 2022-05-29T09:43:22.000Z 1071 2022-05-29T09:43:24.000Z 1071.1 2022-05-29T09:43:26.000Z 1071.2 2022-05-29T09:43:28.000Z 1071.1 2022-05-29T09:43:30.000Z 1071.1 2022-05-29T09:43:32.000Z 1071 2022-05-29T09:43:34.000Z 1070.6 2022-05-29T09:43:36.000Z 1070.3 2022-05-29T09:43:38.000Z 1070.1 2022-05-29T09:43:40.000Z 1070 2022-05-29T09:43:42.000Z 1070 2022-05-29T09:43:44.000Z 1070.5 2022-05-29T09:43:46.000Z 1071.1 2022-05-29T09:43:48.000Z 1071.7 2022-05-29T09:43:50.000Z 1072.5 2022-05-29T09:43:52.000Z 1073.2 2022-05-29T09:43:54.000Z 1073.8 2022-05-29T09:43:56.000Z 1074.2 2022-05-29T09:43:58.000Z 1074.5 2022-05-29T09:44:00.000Z 1074.8 2022-05-29T09:44:02.000Z 1074.8 2022-05-29T09:44:04.000Z 1074.9 2022-05-29T09:44:06.000Z 1074.9 2022-05-29T09:44:08.000Z 1075 2022-05-29T09:44:10.000Z 1075.3 2022-05-29T09:44:12.000Z 1075.7 2022-05-29T09:44:14.000Z 1075.9 2022-05-29T09:44:16.000Z 1076.1 2022-05-29T09:44:18.000Z 1076.3 2022-05-29T09:44:20.000Z 1076.5 2022-05-29T09:44:22.000Z 1076.7 2022-05-29T09:44:24.000Z 1076.9 2022-05-29T09:44:26.000Z 1077.2 2022-05-29T09:44:28.000Z 1077.3 2022-05-29T09:44:30.000Z 1077.5 2022-05-29T09:44:32.000Z 1077.8 2022-05-29T09:44:34.000Z 1078.4 2022-05-29T09:44:36.000Z 1078.9 2022-05-29T09:44:38.000Z 1079.5 2022-05-29T09:44:40.000Z 1079.9 2022-05-29T09:44:42.000Z 1080.3 2022-05-29T09:44:44.000Z 1080.3 2022-05-29T09:44:46.000Z 1080.2 2022-05-29T09:44:48.000Z 1080 2022-05-29T09:44:50.000Z 1080.1 2022-05-29T09:44:52.000Z 1080.7 2022-05-29T09:44:54.000Z 1081.2 2022-05-29T09:44:56.000Z 1081.6 2022-05-29T09:44:58.000Z 1082 2022-05-29T09:45:00.000Z 1082.4 2022-05-29T09:45:02.000Z 1082.8 2022-05-29T09:45:04.000Z 1083.2 2022-05-29T09:45:07.000Z 1083.5 2022-05-29T09:45:10.000Z 1084.1 2022-05-29T09:45:13.000Z 1084.9 2022-05-29T09:45:16.000Z 1085.5 2022-05-29T09:45:19.000Z 1086 2022-05-29T09:45:22.000Z 1086.5 2022-05-29T09:45:25.000Z 1086.7 2022-05-29T09:45:28.000Z 1086.8 2022-05-29T09:45:31.000Z 1087.1 2022-05-29T09:45:34.000Z 1087.7 2022-05-29T09:45:37.000Z 1088.5 2022-05-29T09:45:40.000Z 1089.1 2022-05-29T09:45:43.000Z 1089.7 2022-05-29T09:45:47.000Z 1090.2 2022-05-29T09:45:51.000Z 1090.4 2022-05-29T09:45:55.000Z 1090.4 2022-05-29T09:45:58.000Z 1090.3 2022-05-29T09:46:02.000Z 1090.3 2022-05-29T09:47:23.000Z 1090.1 2022-05-29T09:47:27.000Z 1089.8 2022-05-29T09:47:30.000Z 1089.7 2022-05-29T09:47:32.000Z 1089.6 2022-05-29T09:47:34.000Z 1089.6 2022-05-29T09:47:36.000Z 1089.5 2022-05-29T09:47:38.000Z 1089.4 2022-05-29T09:47:40.000Z 1089.1 2022-05-29T09:47:42.000Z 1088.8 2022-05-29T09:47:44.000Z 1088.5 2022-05-29T09:47:46.000Z 1088.3 2022-05-29T09:47:48.000Z 1088.3 2022-05-29T09:47:50.000Z 1088.2 2022-05-29T09:47:52.000Z 1088.1 2022-05-29T09:47:54.000Z 1088.1 2022-05-29T09:47:56.000Z 1088 2022-05-29T09:47:58.000Z 1087.9 2022-05-29T09:48:00.000Z 1087.6 2022-05-29T09:48:02.000Z 1087.2 2022-05-29T09:48:04.000Z 1086.7 2022-05-29T09:48:06.000Z 1086.5 2022-05-29T09:48:08.000Z 1086.4 2022-05-29T09:48:10.000Z 1086.3 2022-05-29T09:48:12.000Z 1086.2 2022-05-29T09:48:14.000Z 1086.1 2022-05-29T09:48:16.000Z 1086 2022-05-29T09:48:18.000Z 1085.8 2022-05-29T09:48:20.000Z 1085.7 2022-05-29T09:48:22.000Z 1085.6 2022-05-29T09:48:24.000Z 1085.5 2022-05-29T09:48:26.000Z 1085.5 2022-05-29T09:48:28.000Z 1085.4 2022-05-29T09:48:30.000Z 1085.3 2022-05-29T09:48:32.000Z 1085.2 2022-05-29T09:48:34.000Z 1085.2 2022-05-29T09:48:36.000Z 1085.3 2022-05-29T09:48:38.000Z 1085.4 2022-05-29T09:48:40.000Z 1085.5 2022-05-29T09:48:42.000Z 1085.6 2022-05-29T09:48:44.000Z 1085.6 2022-05-29T09:48:46.000Z 1085.6 2022-05-29T09:48:48.000Z 1085.7 2022-05-29T09:48:50.000Z 1085.7 2022-05-29T09:48:52.000Z 1085.7 2022-05-29T09:48:54.000Z 1085.7 2022-05-29T09:48:56.000Z 1085.5 2022-05-29T09:48:58.000Z 1085.2 2022-05-29T09:49:00.000Z 1085 2022-05-29T09:49:02.000Z 1085.4 2022-05-29T09:49:04.000Z 1085.7 2022-05-29T09:49:06.000Z 1086 2022-05-29T09:49:08.000Z 1086 2022-05-29T09:49:10.000Z 1086 2022-05-29T09:49:12.000Z 1085.9 2022-05-29T09:49:14.000Z 1085.4 2022-05-29T09:49:16.000Z 1084.9 2022-05-29T09:49:18.000Z 1084.4 2022-05-29T09:49:19.000Z 1083.7 2022-05-29T09:49:20.000Z 1083 2022-05-29T09:49:21.000Z 1082.4 2022-05-29T09:49:22.000Z 1081.7 2022-05-29T09:49:23.000Z 1081 2022-05-29T09:49:24.000Z 1080.1 2022-05-29T09:49:26.000Z 1079.1 2022-05-29T09:49:28.000Z 1078.5 2022-05-29T09:49:29.000Z 1077.8 2022-05-29T09:49:30.000Z 1076.9 2022-05-29T09:49:31.000Z 1076.1 2022-05-29T09:49:32.000Z 1075.3 2022-05-29T09:49:33.000Z 1074.4 2022-05-29T09:49:34.000Z 1073.9 2022-05-29T09:49:35.000Z 1073.8 2022-05-29T09:49:36.000Z 1073.5 2022-05-29T09:49:37.000Z 1073.2 2022-05-29T09:49:38.000Z 1072.9 2022-05-29T09:49:39.000Z 1072.6 2022-05-29T09:49:40.000Z 1072.3 2022-05-29T09:49:41.000Z 1072.1 2022-05-29T09:49:42.000Z 1072.1 2022-05-29T09:49:43.000Z 1072.2 2022-05-29T09:49:44.000Z 1072.2 2022-05-29T09:49:45.000Z 1072.3 2022-05-29T09:49:46.000Z 1073 2022-05-29T09:49:48.000Z 1073.5 2022-05-29T09:49:50.000Z 1074.1 2022-05-29T09:49:52.000Z 1074.2 2022-05-29T09:49:54.000Z 1074.1 2022-05-29T09:49:56.000Z 1074 2022-05-29T09:49:58.000Z 1073.9 2022-05-29T09:50:00.000Z 1073.8 2022-05-29T09:50:02.000Z 1073.8 2022-05-29T09:50:04.000Z 1073.9 2022-05-29T09:50:06.000Z 1074 2022-05-29T09:50:08.000Z 1074 2022-05-29T09:50:10.000Z 1074.2 2022-05-29T09:50:12.000Z 1074.5 2022-05-29T09:50:14.000Z 1074.9 2022-05-29T09:50:16.000Z 1075.3 2022-05-29T09:50:18.000Z 1075.7 2022-05-29T09:50:20.000Z 1076.1 2022-05-29T09:50:22.000Z 1076.3 2022-05-29T09:50:24.000Z 1076.5 2022-05-29T09:50:26.000Z 1076.6 2022-05-29T09:50:28.000Z 1076.7 2022-05-29T09:50:30.000Z 1076.8 2022-05-29T09:50:33.000Z 1076.8 2022-05-29T09:50:36.000Z 1077 2022-05-29T09:50:39.000Z 1077.1 2022-05-29T09:50:42.000Z 1077.2 2022-05-29T09:50:45.000Z 1077.2 2022-05-29T09:50:47.000Z 1077.2 2022-05-29T09:50:48.000Z 1077.2 2022-05-29T09:51:01.000Z 1077.2 2022-05-29T09:51:02.000Z 1077.2 2022-05-29T09:51:23.000Z 1077.3 2022-05-29T09:51:28.000Z 1077.6 2022-05-29T09:51:31.000Z 1077.7 2022-05-29T09:51:33.000Z 1077.7 2022-05-29T09:51:35.000Z 1077.6 2022-05-29T09:51:37.000Z 1077.2 2022-05-29T09:51:39.000Z 1076.9 2022-05-29T09:51:40.000Z 1076.5 2022-05-29T09:51:41.000Z 1076 2022-05-29T09:51:42.000Z 1075.6 2022-05-29T09:51:43.000Z 1074.8 2022-05-29T09:51:44.000Z 1074 2022-05-29T09:51:45.000Z 1073.1 2022-05-29T09:51:46.000Z 1072.3 2022-05-29T09:51:47.000Z 1071.4 2022-05-29T09:51:48.000Z 1070.7 2022-05-29T09:51:49.000Z 1070.2 2022-05-29T09:51:50.000Z 1069.6 2022-05-29T09:51:51.000Z 1068.9 2022-05-29T09:51:52.000Z 1068.2 2022-05-29T09:51:53.000Z 1067.6 2022-05-29T09:51:54.000Z 1067.1 2022-05-29T09:51:55.000Z 1066.6 2022-05-29T09:51:56.000Z 1066.1 2022-05-29T09:51:57.000Z 1065.5 2022-05-29T09:51:58.000Z 1064.9 2022-05-29T09:51:59.000Z 1064.5 2022-05-29T09:52:00.000Z 1064.1 2022-05-29T09:52:01.000Z 1063.7 2022-05-29T09:52:02.000Z 1063.4 2022-05-29T09:52:03.000Z 1063.1 2022-05-29T09:52:04.000Z 1062.6 2022-05-29T09:52:05.000Z 1061.9 2022-05-29T09:52:06.000Z 1061.2 2022-05-29T09:52:07.000Z 1060.9 2022-05-29T09:52:08.000Z 1060.6 2022-05-29T09:52:09.000Z 1060.2 2022-05-29T09:52:10.000Z 1059.5 2022-05-29T09:52:11.000Z 1058.9 2022-05-29T09:52:12.000Z 1058.8 2022-05-29T09:52:13.000Z 1058.8 2022-05-29T09:52:14.000Z 1059 2022-05-29T09:52:15.000Z 1058.4 2022-05-29T09:52:16.000Z 1058 2022-05-29T09:52:17.000Z 1057.6 2022-05-29T09:52:18.000Z 1057.4 2022-05-29T09:52:19.000Z 1057 2022-05-29T09:52:20.000Z 1056.6 2022-05-29T09:52:21.000Z 1056.4 2022-05-29T09:52:22.000Z 1056.1 2022-05-29T09:52:23.000Z 1055.8 2022-05-29T09:52:24.000Z 1055.4 2022-05-29T09:52:25.000Z 1054.9 2022-05-29T09:52:26.000Z 1054.6 2022-05-29T09:52:27.000Z 1054.3 2022-05-29T09:52:28.000Z 1054.1 2022-05-29T09:52:29.000Z 1053.9 2022-05-29T09:52:30.000Z 1053.4 2022-05-29T09:52:31.000Z 1052.9 2022-05-29T09:52:32.000Z 1052.4 2022-05-29T09:52:33.000Z 1052.1 2022-05-29T09:52:34.000Z 1051.9 2022-05-29T09:52:35.000Z 1051.7 2022-05-29T09:52:36.000Z 1051.4 2022-05-29T09:52:37.000Z 1051.2 2022-05-29T09:52:38.000Z 1050.8 2022-05-29T09:52:39.000Z 1050.5 2022-05-29T09:52:40.000Z 1050.3 2022-05-29T09:52:41.000Z 1049.9 2022-05-29T09:52:42.000Z 1049.8 2022-05-29T09:52:43.000Z 1049.9 2022-05-29T09:52:44.000Z 1049.9 2022-05-29T09:52:45.000Z 1049.9 2022-05-29T09:52:46.000Z 1049.5 2022-05-29T09:52:47.000Z 1049 2022-05-29T09:52:48.000Z 1048.1 2022-05-29T09:52:50.000Z 1047.2 2022-05-29T09:52:52.000Z 1046.8 2022-05-29T09:52:55.000Z 1046.6 2022-05-29T09:52:59.000Z 1046.6 2022-05-29T09:53:18.000Z 1046.7 2022-05-29T09:53:21.000Z 1047 2022-05-29T09:53:23.000Z 1047.4 2022-05-29T09:53:25.000Z 1047.6 2022-05-29T09:53:27.000Z 1047.3 2022-05-29T09:53:29.000Z 1047.2 2022-05-29T09:53:31.000Z 1047 2022-05-29T09:53:33.000Z 1046.9 2022-05-29T09:53:35.000Z 1046.8 2022-05-29T09:53:37.000Z 1046.7 2022-05-29T09:53:39.000Z 1046.6 2022-05-29T09:53:41.000Z 1046.6 2022-05-29T09:53:43.000Z 1046.5 2022-05-29T09:53:45.000Z 1046.5 2022-05-29T09:53:47.000Z 1046.7 2022-05-29T09:53:50.000Z 1047 2022-05-29T09:53:53.000Z 1047.2 2022-05-29T09:53:56.000Z 1047.2 2022-05-29T09:53:58.000Z 1047.2 2022-05-29T09:54:01.000Z 1047.2 2022-05-29T09:54:04.000Z 1047.2 2022-05-29T09:54:07.000Z 1047 2022-05-29T09:54:10.000Z 1047.1 2022-05-29T09:54:12.000Z 1047.3 2022-05-29T09:54:14.000Z 1047.6 2022-05-29T09:54:16.000Z 1047.8 2022-05-29T09:54:18.000Z 1048 2022-05-29T09:54:21.000Z 1048.1 2022-05-29T09:54:23.000Z 1048.1 2022-05-29T09:54:25.000Z 1048 2022-05-29T09:54:27.000Z 1048 2022-05-29T09:54:29.000Z 1047.9 2022-05-29T09:54:31.000Z 1047.9 2022-05-29T09:54:33.000Z 1047.8 2022-05-29T09:54:35.000Z 1047.6 2022-05-29T09:54:37.000Z 1047.5 2022-05-29T09:54:39.000Z 1047.3 2022-05-29T09:54:41.000Z 1047.1 2022-05-29T09:54:43.000Z 1046.9 2022-05-29T09:54:46.000Z 1046.7 2022-05-29T09:54:51.000Z 1046.7 2022-05-29T09:54:54.000Z 1046.7 2022-05-29T09:54:57.000Z 1046.7 2022-05-29T09:55:06.000Z 1046.7 2022-05-29T09:55:08.000Z 1046.7 2022-05-29T09:55:28.000Z 1046.7 2022-05-29T09:55:29.000Z 1046.7 2022-05-29T09:55:34.000Z 1046.5 2022-05-29T09:55:37.000Z 1046.3 2022-05-29T09:55:39.000Z 1046.1 2022-05-29T09:55:41.000Z 1045.6 2022-05-29T09:55:43.000Z 1045.3 2022-05-29T09:55:45.000Z 1044.9 2022-05-29T09:55:47.000Z 1044.7 2022-05-29T09:55:49.000Z 1044.3 2022-05-29T09:55:52.000Z 1044.3 2022-05-29T09:55:55.000Z 1044.3 2022-05-29T09:55:58.000Z 1044.4 2022-05-29T09:56:02.000Z 1044.4 2022-05-29T09:56:07.000Z 1044.4 2022-05-29T09:56:08.000Z 1044.4 2022-05-29T09:56:18.000Z 1044.3 2022-05-29T09:56:22.000Z 1044.3 2022-05-29T09:56:26.000Z 1044.3 2022-05-29T09:56:32.000Z 1044.4 2022-05-29T09:56:36.000Z 1044.7 2022-05-29T09:56:40.000Z 1045.1 2022-05-29T09:56:44.000Z 1045.3 2022-05-29T09:56:50.000Z 1045.3 2022-05-29T09:56:52.000Z 1045.3 2022-05-29T09:56:53.000Z 1045.3 2022-05-29T09:56:54.000Z 1045.3 2022-05-29T09:56:57.000Z 1045.3 2022-05-29T09:57:00.000Z 1045.3 2022-05-29T09:57:03.000Z 1045.3 2022-05-29T10:00:12.000Z 1045.3 2022-05-29T10:00:13.000Z 1045.3 2022-05-29T10:02:20.000Z 1045.3 2022-05-29T10:02:21.000Z 1045.3 2022-05-29T10:02:23.000Z 1045.3 2022-05-29T10:02:25.000Z 1045.3 2022-05-29T10:02:49.000Z 1045.3 2022-05-29T10:02:50.000Z 1045.3 2022-05-29T10:05:09.000Z 1045.3 2022-05-29T10:05:10.000Z 1045.3 2022-05-29T10:05:11.000Z 1045.2 2022-05-29T10:05:20.000Z 1045.2 2022-05-29T10:05:21.000Z 1044.9 2022-05-29T10:05:28.000Z 1044.9 2022-05-29T10:05:41.000Z 1044.9 2022-05-29T10:05:43.000Z 1044.9 2022-05-29T10:05:45.000Z 1044.6 2022-05-29T10:05:48.000Z 1044.5 2022-05-29T10:05:50.000Z 1044.5 2022-05-29T10:05:52.000Z 1044.2 2022-05-29T10:05:54.000Z 1043.7 2022-05-29T10:05:56.000Z 1042.8 2022-05-29T10:05:58.000Z 1042 2022-05-29T10:06:00.000Z 1041.7 2022-05-29T10:06:01.000Z 1041.6 2022-05-29T10:06:02.000Z 1041.4 2022-05-29T10:06:03.000Z 1040.9 2022-05-29T10:06:04.000Z 1040.3 2022-05-29T10:06:05.000Z 1039.6 2022-05-29T10:06:06.000Z 1039 2022-05-29T10:06:07.000Z 1038.7 2022-05-29T10:06:08.000Z 1038.3 2022-05-29T10:06:09.000Z 1038 2022-05-29T10:06:10.000Z 1037.6 2022-05-29T10:06:11.000Z 1037.2 2022-05-29T10:06:12.000Z 1036.9 2022-05-29T10:06:13.000Z 1036.9 2022-05-29T10:06:14.000Z 1036.8 2022-05-29T10:06:15.000Z 1037.1 2022-05-29T10:06:17.000Z 1037.7 2022-05-29T10:06:19.000Z 1036.6 2022-05-29T10:06:21.000Z 1035.6 2022-05-29T10:06:22.000Z 1034.6 2022-05-29T10:06:23.000Z 1034.2 2022-05-29T10:06:24.000Z 1034.2 2022-05-29T10:06:25.000Z 1034.2 2022-05-29T10:06:26.000Z 1034.1 2022-05-29T10:06:27.000Z 1033.8 2022-05-29T10:06:28.000Z 1033.4 2022-05-29T10:06:30.000Z 1033.3 2022-05-29T10:06:31.000Z 1033.2 2022-05-29T10:06:32.000Z 1032.5 2022-05-29T10:06:33.000Z 1031.9 2022-05-29T10:06:34.000Z 1031.4 2022-05-29T10:06:35.000Z 1030.9 2022-05-29T10:06:36.000Z 1030.6 2022-05-29T10:06:37.000Z 1030.2 2022-05-29T10:06:38.000Z 1030 2022-05-29T10:06:39.000Z 1029.8 2022-05-29T10:06:40.000Z 1029.4 2022-05-29T10:06:41.000Z 1028.8 2022-05-29T10:06:42.000Z 1027.8 2022-05-29T10:06:43.000Z 1026.8 2022-05-29T10:06:44.000Z 1026.2 2022-05-29T10:06:45.000Z 1026 2022-05-29T10:06:46.000Z 1025.7 2022-05-29T10:06:47.000Z 1025.4 2022-05-29T10:06:48.000Z 1025.1 2022-05-29T10:06:49.000Z 1024.8 2022-05-29T10:06:50.000Z 1024.5 2022-05-29T10:06:51.000Z 1024.2 2022-05-29T10:06:52.000Z 1024 2022-05-29T10:06:53.000Z 1023.9 2022-05-29T10:06:54.000Z 1023.6 2022-05-29T10:06:55.000Z 1023.3 2022-05-29T10:06:56.000Z 1022.8 2022-05-29T10:06:57.000Z 1022.3 2022-05-29T10:06:58.000Z 1021.8 2022-05-29T10:06:59.000Z 1021.3 2022-05-29T10:07:00.000Z 1021 2022-05-29T10:07:01.000Z 1020.7 2022-05-29T10:07:02.000Z 1020.2 2022-05-29T10:07:04.000Z 1019.8 2022-05-29T10:07:06.000Z 1019.8 2022-05-29T10:07:08.000Z 1019.6 2022-05-29T10:07:10.000Z 1019.2 2022-05-29T10:07:12.000Z 1018.7 2022-05-29T10:07:14.000Z 1018.5 2022-05-29T10:07:16.000Z 1018.5 2022-05-29T10:07:18.000Z 1018.6 2022-05-29T10:07:20.000Z 1018.9 2022-05-29T10:07:22.000Z 1019.6 2022-05-29T10:07:24.000Z 1020.1 2022-05-29T10:07:26.000Z 1020.5 2022-05-29T10:07:28.000Z 1021.2 2022-05-29T10:07:30.000Z 1021.7 2022-05-29T10:07:32.000Z 1022.2 2022-05-29T10:07:34.000Z 1022.9 2022-05-29T10:07:37.000Z 1023.9 2022-05-29T10:07:40.000Z 1024.7 2022-05-29T10:07:43.000Z 1025.3 2022-05-29T10:07:46.000Z 1025.9 2022-05-29T10:07:49.000Z 1026.4 2022-05-29T10:07:52.000Z 1026.9 2022-05-29T10:07:55.000Z 1027.5 2022-05-29T10:07:58.000Z 1028.2 2022-05-29T10:08:01.000Z 1028.9 2022-05-29T10:08:04.000Z 1029.6 2022-05-29T10:08:07.000Z 1030.3 2022-05-29T10:08:10.000Z 1031.1 2022-05-29T10:08:13.000Z 1031.6 2022-05-29T10:08:16.000Z 1032.2 2022-05-29T10:08:19.000Z 1032.7 2022-05-29T10:08:22.000Z 1033.3 2022-05-29T10:08:25.000Z 1033.5 2022-05-29T10:08:28.000Z 1033.6 2022-05-29T10:08:31.000Z 1033.7 2022-05-29T10:08:34.000Z 1033.7 2022-05-29T10:08:37.000Z 1033.8 2022-05-29T10:08:40.000Z 1033.8 2022-05-29T10:08:43.000Z 1033.6 2022-05-29T10:08:46.000Z 1033.9 2022-05-29T10:08:49.000Z 1034.1 2022-05-29T10:08:51.000Z 1034.3 2022-05-29T10:08:53.000Z 1034.6 2022-05-29T10:08:55.000Z 1034.6 2022-05-29T10:08:57.000Z 1034.3 2022-05-29T10:08:59.000Z 1034.3 2022-05-29T10:09:01.000Z 1034.2 2022-05-29T10:09:03.000Z 1034.2 2022-05-29T10:09:05.000Z 1034.5 2022-05-29T10:09:07.000Z 1034.8 2022-05-29T10:09:09.000Z 1035.1 2022-05-29T10:09:11.000Z 1035.3 2022-05-29T10:09:13.000Z 1035.3 2022-05-29T10:09:15.000Z 1035.4 2022-05-29T10:09:17.000Z 1035.7 2022-05-29T10:09:19.000Z 1035.9 2022-05-29T10:09:21.000Z 1036.4 2022-05-29T10:09:23.000Z 1037 2022-05-29T10:09:25.000Z 1037.5 2022-05-29T10:09:27.000Z 1037.8 2022-05-29T10:09:29.000Z 1038.1 2022-05-29T10:09:31.000Z 1038.3 2022-05-29T10:09:33.000Z 1038.4 2022-05-29T10:09:35.000Z 1038.5 2022-05-29T10:09:37.000Z 1038.6 2022-05-29T10:09:39.000Z 1038.8 2022-05-29T10:09:41.000Z 1038.8 2022-05-29T10:09:43.000Z 1038.7 2022-05-29T10:09:45.000Z 1038.5 2022-05-29T10:09:47.000Z 1038.3 2022-05-29T10:09:49.000Z 1038.1 2022-05-29T10:09:51.000Z 1037.9 2022-05-29T10:09:53.000Z 1038 2022-05-29T10:09:55.000Z 1038.1 2022-05-29T10:09:57.000Z 1038.1 2022-05-29T10:09:59.000Z 1038.2 2022-05-29T10:10:01.000Z 1038.7 2022-05-29T10:10:03.000Z 1039.7 2022-05-29T10:10:06.000Z 1039.9 2022-05-29T10:10:16.000Z 1039.9 2022-05-29T10:10:17.000Z 1040.7 2022-05-29T10:10:41.000Z 1041.3 2022-05-29T10:10:43.000Z 1041.9 2022-05-29T10:10:45.000Z 1042.1 2022-05-29T10:10:47.000Z 1042.4 2022-05-29T10:10:49.000Z 1042.7 2022-05-29T10:10:51.000Z 1042.8 2022-05-29T10:10:53.000Z 1042.6 2022-05-29T10:10:55.000Z 1042.3 2022-05-29T10:10:58.000Z 1041.9 2022-05-29T10:11:01.000Z 1041.8 2022-05-29T10:11:04.000Z 1042.3 2022-05-29T10:11:07.000Z 1043 2022-05-29T10:11:10.000Z 1043.7 2022-05-29T10:11:13.000Z 1043.9 2022-05-29T10:11:15.000Z 1043.9 2022-05-29T10:11:17.000Z 1043.9 2022-05-29T10:11:20.000Z 1044 2022-05-29T10:11:23.000Z 1044 2022-05-29T10:11:25.000Z 1044 2022-05-29T10:11:27.000Z 1044 2022-05-29T10:11:29.000Z 1044 2022-05-29T10:11:31.000Z 1043.9 2022-05-29T10:11:33.000Z 1043.9 2022-05-29T10:11:35.000Z 1043.8 2022-05-29T10:11:37.000Z 1043.5 2022-05-29T10:11:39.000Z 1043.2 2022-05-29T10:11:41.000Z 1043.3 2022-05-29T10:11:43.000Z 1043.3 2022-05-29T10:11:45.000Z 1043.2 2022-05-29T10:11:47.000Z 1042.9 2022-05-29T10:11:49.000Z 1042.7 2022-05-29T10:11:50.000Z 1042.5 2022-05-29T10:11:51.000Z 1042.4 2022-05-29T10:11:52.000Z 1042.3 2022-05-29T10:11:53.000Z 1042.1 2022-05-29T10:11:54.000Z 1041.8 2022-05-29T10:11:55.000Z 1041.5 2022-05-29T10:11:56.000Z 1041.2 2022-05-29T10:11:57.000Z 1040.7 2022-05-29T10:11:58.000Z 1040.1 2022-05-29T10:11:59.000Z 1039.4 2022-05-29T10:12:00.000Z 1038.8 2022-05-29T10:12:01.000Z 1038.1 2022-05-29T10:12:02.000Z 1037.4 2022-05-29T10:12:03.000Z 1036.9 2022-05-29T10:12:04.000Z 1036.3 2022-05-29T10:12:05.000Z 1035.9 2022-05-29T10:12:06.000Z 1036 2022-05-29T10:12:07.000Z 1036 2022-05-29T10:12:08.000Z 1036 2022-05-29T10:12:09.000Z 1036 2022-05-29T10:12:10.000Z 1036.1 2022-05-29T10:12:11.000Z 1036.3 2022-05-29T10:12:12.000Z 1036.6 2022-05-29T10:12:13.000Z 1036.9 2022-05-29T10:12:14.000Z 1037.4 2022-05-29T10:12:16.000Z 1037.7 2022-05-29T10:12:18.000Z 1038.1 2022-05-29T10:12:20.000Z 1038.5 2022-05-29T10:12:22.000Z 1038.8 2022-05-29T10:12:24.000Z 1039.1 2022-05-29T10:12:26.000Z 1039.3 2022-05-29T10:12:28.000Z 1039.5 2022-05-29T10:12:30.000Z 1039.8 2022-05-29T10:12:32.000Z 1040.2 2022-05-29T10:12:34.000Z 1040.6 2022-05-29T10:12:36.000Z 1041.2 2022-05-29T10:12:39.000Z 1041.8 2022-05-29T10:12:42.000Z 1042.3 2022-05-29T10:12:45.000Z 1042.8 2022-05-29T10:12:48.000Z 1043.1 2022-05-29T10:12:51.000Z 1043.3 2022-05-29T10:12:53.000Z 1043.6 2022-05-29T10:12:55.000Z 1044 2022-05-29T10:12:57.000Z 1044.4 2022-05-29T10:12:59.000Z 1044.8 2022-05-29T10:13:01.000Z 1045.2 2022-05-29T10:13:04.000Z 1045.7 2022-05-29T10:13:07.000Z 1046 2022-05-29T10:13:10.000Z 1046 2022-05-29T10:13:12.000Z 1046 2022-05-29T10:13:14.000Z 1046 2022-05-29T10:13:16.000Z 1046 2022-05-29T10:13:18.000Z 1046.1 2022-05-29T10:13:20.000Z 1046.2 2022-05-29T10:13:22.000Z 1046.3 2022-05-29T10:13:24.000Z 1046.6 2022-05-29T10:13:26.000Z 1046.8 2022-05-29T10:13:28.000Z 1047.1 2022-05-29T10:13:30.000Z 1047.3 2022-05-29T10:13:32.000Z 1047.5 2022-05-29T10:13:34.000Z 1047.7 2022-05-29T10:13:36.000Z 1047.9 2022-05-29T10:13:38.000Z 1048 2022-05-29T10:13:40.000Z 1048.4 2022-05-29T10:13:43.000Z 1048.7 2022-05-29T10:13:46.000Z 1049.1 2022-05-29T10:13:49.000Z 1049.5 2022-05-29T10:13:52.000Z 1050.1 2022-05-29T10:13:55.000Z 1050.6 2022-05-29T10:13:58.000Z 1051.1 2022-05-29T10:14:01.000Z 1051.4 2022-05-29T10:14:04.000Z 1051.7 2022-05-29T10:14:07.000Z 1052 2022-05-29T10:14:10.000Z 1052.5 2022-05-29T10:14:13.000Z 1053 2022-05-29T10:14:16.000Z 1053.4 2022-05-29T10:14:19.000Z 1053.6 2022-05-29T10:14:22.000Z 1053.7 2022-05-29T10:14:25.000Z 1053.9 2022-05-29T10:14:28.000Z 1054.3 2022-05-29T10:14:31.000Z 1054.9 2022-05-29T10:14:34.000Z 1055.6 2022-05-29T10:14:37.000Z 1056.1 2022-05-29T10:14:40.000Z 1056.2 2022-05-29T10:14:43.000Z 1056.3 2022-05-29T10:14:46.000Z 1056.5 2022-05-29T10:14:49.000Z 1057.1 2022-05-29T10:14:52.000Z 1057.7 2022-05-29T10:14:55.000Z 1058.2 2022-05-29T10:14:58.000Z 1058.6 2022-05-29T10:15:01.000Z 1058.9 2022-05-29T10:15:04.000Z 1059.3 2022-05-29T10:15:07.000Z 1059.6 2022-05-29T10:15:10.000Z 1059.9 2022-05-29T10:15:13.000Z 1060.2 2022-05-29T10:15:16.000Z 1060.6 2022-05-29T10:15:19.000Z 1061.2 2022-05-29T10:15:22.000Z 1061.6 2022-05-29T10:15:25.000Z 1062.1 2022-05-29T10:15:28.000Z 1062.4 2022-05-29T10:15:30.000Z 1062.6 2022-05-29T10:15:32.000Z 1062.8 2022-05-29T10:15:34.000Z 1063 2022-05-29T10:15:36.000Z 1062.9 2022-05-29T10:15:38.000Z 1062.8 2022-05-29T10:15:40.000Z 1062.7 2022-05-29T10:15:42.000Z 1062.7 2022-05-29T10:15:44.000Z 1062.8 2022-05-29T10:15:46.000Z 1063 2022-05-29T10:15:48.000Z 1063.2 2022-05-29T10:15:50.000Z 1063.4 2022-05-29T10:15:52.000Z 1063.6 2022-05-29T10:15:54.000Z 1063.7 2022-05-29T10:15:56.000Z 1063.8 2022-05-29T10:15:58.000Z 1064 2022-05-29T10:16:00.000Z 1064.1 2022-05-29T10:16:02.000Z 1064.2 2022-05-29T10:16:04.000Z 1064.4 2022-05-29T10:16:06.000Z 1064.5 2022-05-29T10:16:08.000Z 1064.6 2022-05-29T10:16:10.000Z 1064.8 2022-05-29T10:16:12.000Z 1064.9 2022-05-29T10:16:14.000Z 1065.1 2022-05-29T10:16:16.000Z 1065.3 2022-05-29T10:16:18.000Z 1065.5 2022-05-29T10:16:20.000Z 1065.7 2022-05-29T10:16:22.000Z 1065.9 2022-05-29T10:16:24.000Z 1065.9 2022-05-29T10:16:26.000Z 1066 2022-05-29T10:16:28.000Z 1066.1 2022-05-29T10:16:30.000Z 1066.4 2022-05-29T10:16:32.000Z 1066.7 2022-05-29T10:16:34.000Z 1066.9 2022-05-29T10:16:36.000Z 1067 2022-05-29T10:16:38.000Z 1067.1 2022-05-29T10:16:40.000Z 1067.2 2022-05-29T10:16:42.000Z 1067.4 2022-05-29T10:16:44.000Z 1067.5 2022-05-29T10:16:46.000Z 1067.5 2022-05-29T10:16:49.000Z 1067.5 2022-05-29T10:16:52.000Z 1067.6 2022-05-29T10:16:56.000Z 1067.6 2022-05-29T10:16:57.000Z 1067.6 2022-05-29T10:17:48.000Z 1067.6 2022-05-29T10:17:49.000Z 1067.6 2022-05-29T10:17:50.000Z 1067.8 2022-05-29T10:17:53.000Z 1068 2022-05-29T10:17:55.000Z 1068.3 2022-05-29T10:17:57.000Z 1068.6 2022-05-29T10:17:59.000Z 1068.8 2022-05-29T10:18:01.000Z 1068.9 2022-05-29T10:18:03.000Z 1069 2022-05-29T10:18:05.000Z 1069.1 2022-05-29T10:18:07.000Z 1069.3 2022-05-29T10:18:09.000Z 1069.4 2022-05-29T10:18:11.000Z 1069.6 2022-05-29T10:18:13.000Z 1069.8 2022-05-29T10:18:15.000Z 1069.9 2022-05-29T10:18:17.000Z 1070.1 2022-05-29T10:18:19.000Z 1070.2 2022-05-29T10:18:21.000Z 1070.4 2022-05-29T10:18:23.000Z 1070.7 2022-05-29T10:18:25.000Z 1071 2022-05-29T10:18:27.000Z 1071.3 2022-05-29T10:18:29.000Z 1071.4 2022-05-29T10:18:31.000Z 1071.5 2022-05-29T10:18:33.000Z 1071.6 2022-05-29T10:18:35.000Z 1071.7 2022-05-29T10:18:37.000Z 1071.7 2022-05-29T10:18:39.000Z 1071.7 2022-05-29T10:18:41.000Z 1071.8 2022-05-29T10:18:43.000Z 1072.1 2022-05-29T10:18:45.000Z 1072.4 2022-05-29T10:18:47.000Z 1072.7 2022-05-29T10:18:49.000Z 1072.9 2022-05-29T10:18:51.000Z 1072.9 2022-05-29T10:18:53.000Z 1073 2022-05-29T10:18:55.000Z 1073.1 2022-05-29T10:18:57.000Z 1073.2 2022-05-29T10:18:59.000Z 1073.3 2022-05-29T10:19:01.000Z 1073.4 2022-05-29T10:19:03.000Z 1073.6 2022-05-29T10:19:05.000Z 1073.8 2022-05-29T10:19:07.000Z 1074.1 2022-05-29T10:19:09.000Z 1074.4 2022-05-29T10:19:11.000Z 1074.6 2022-05-29T10:19:13.000Z 1074.8 2022-05-29T10:19:15.000Z 1075.2 2022-05-29T10:19:17.000Z 1075.5 2022-05-29T10:19:19.000Z 1075.9 2022-05-29T10:19:21.000Z 1076.1 2022-05-29T10:19:23.000Z 1076.3 2022-05-29T10:19:25.000Z 1076.5 2022-05-29T10:19:27.000Z 1076.8 2022-05-29T10:19:29.000Z 1077.2 2022-05-29T10:19:31.000Z 1077.4 2022-05-29T10:19:33.000Z 1077.7 2022-05-29T10:19:35.000Z 1077.8 2022-05-29T10:19:37.000Z 1078 2022-05-29T10:19:39.000Z 1078.2 2022-05-29T10:19:41.000Z 1078.3 2022-05-29T10:19:43.000Z 1078.5 2022-05-29T10:19:45.000Z 1078.8 2022-05-29T10:19:47.000Z 1078.9 2022-05-29T10:19:49.000Z 1079 2022-05-29T10:19:51.000Z 1079.1 2022-05-29T10:19:53.000Z 1079 2022-05-29T10:19:55.000Z 1079.1 2022-05-29T10:19:57.000Z 1079.4 2022-05-29T10:19:59.000Z 1079.7 2022-05-29T10:20:01.000Z 1079.9 2022-05-29T10:20:03.000Z 1080.2 2022-05-29T10:20:05.000Z 1080.3 2022-05-29T10:20:07.000Z 1080.4 2022-05-29T10:20:09.000Z 1080.4 2022-05-29T10:20:11.000Z 1080.3 2022-05-29T10:20:13.000Z 1080.3 2022-05-29T10:20:15.000Z 1080.2 2022-05-29T10:20:17.000Z 1080.1 2022-05-29T10:20:19.000Z 1080 2022-05-29T10:20:21.000Z 1080 2022-05-29T10:20:23.000Z 1079.9 2022-05-29T10:20:25.000Z 1079.9 2022-05-29T10:20:27.000Z 1080 2022-05-29T10:20:29.000Z 1080 2022-05-29T10:20:31.000Z 1080.1 2022-05-29T10:20:33.000Z 1080.3 2022-05-29T10:20:35.000Z 1080.5 2022-05-29T10:20:37.000Z 1080.6 2022-05-29T10:20:40.000Z 1080.8 2022-05-29T10:20:43.000Z 1080.9 2022-05-29T10:20:46.000Z 1081 2022-05-29T10:20:48.000Z 1081 2022-05-29T10:20:50.000Z 1080.9 2022-05-29T10:20:52.000Z 1081.1 2022-05-29T10:20:54.000Z 1081.2 2022-05-29T10:20:56.000Z 1081.3 2022-05-29T10:20:58.000Z 1081.4 2022-05-29T10:21:00.000Z 1081.8 2022-05-29T10:21:02.000Z 1082.1 2022-05-29T10:21:04.000Z 1082.5 2022-05-29T10:21:06.000Z 1082.7 2022-05-29T10:21:08.000Z 1082.8 2022-05-29T10:21:10.000Z 1082.9 2022-05-29T10:21:12.000Z 1082.9 2022-05-29T10:21:14.000Z 1083 2022-05-29T10:21:16.000Z 1083.2 2022-05-29T10:21:18.000Z 1083.4 2022-05-29T10:21:20.000Z 1083.5 2022-05-29T10:21:22.000Z 1083.8 2022-05-29T10:21:24.000Z 1084.2 2022-05-29T10:21:26.000Z 1084.5 2022-05-29T10:21:28.000Z 1084.8 2022-05-29T10:21:30.000Z 1085 2022-05-29T10:21:32.000Z 1085.2 2022-05-29T10:21:34.000Z 1085.5 2022-05-29T10:21:36.000Z 1085.8 2022-05-29T10:21:38.000Z 1086.1 2022-05-29T10:21:40.000Z 1086.5 2022-05-29T10:21:43.000Z 1086.8 2022-05-29T10:21:46.000Z 1086.7 2022-05-29T10:21:48.000Z 1086.5 2022-05-29T10:21:50.000Z 1086.2 2022-05-29T10:21:52.000Z 1085.9 2022-05-29T10:21:54.000Z 1085.6 2022-05-29T10:21:56.000Z 1085.4 2022-05-29T10:21:58.000Z 1085.2 2022-05-29T10:22:00.000Z 1085.1 2022-05-29T10:22:02.000Z 1085.1 2022-05-29T10:22:05.000Z 1085.3 2022-05-29T10:22:08.000Z 1085.5 2022-05-29T10:22:11.000Z 1085.7 2022-05-29T10:22:14.000Z 1086 2022-05-29T10:22:18.000Z 1086 2022-05-29T10:22:20.000Z 1086 2022-05-29T10:22:38.000Z 1086 2022-05-29T10:22:39.000Z 1086 2022-05-29T10:22:44.000Z 1086 2022-05-29T10:22:45.000Z 1086 2022-05-29T10:22:46.000Z 1086 2022-05-29T10:22:47.000Z 1086 2022-05-29T10:23:04.000Z 1086.3 2022-05-29T10:23:09.000Z 1086.6 2022-05-29T10:23:11.000Z 1087 2022-05-29T10:23:13.000Z 1087.5 2022-05-29T10:23:15.000Z 1088 2022-05-29T10:23:17.000Z 1088.6 2022-05-29T10:23:19.000Z 1089 2022-05-29T10:23:21.000Z 1089.2 2022-05-29T10:23:23.000Z 1089.4 2022-05-29T10:23:25.000Z 1089.6 2022-05-29T10:23:27.000Z 1089.8 2022-05-29T10:23:29.000Z 1090.1 2022-05-29T10:23:31.000Z 1090.5 2022-05-29T10:23:33.000Z 1091.1 2022-05-29T10:23:36.000Z 1091.6 2022-05-29T10:23:39.000Z 1092.2 2022-05-29T10:23:42.000Z 1093 2022-05-29T10:23:45.000Z 1093.7 2022-05-29T10:23:48.000Z 1094.3 2022-05-29T10:23:51.000Z 1094.9 2022-05-29T10:23:54.000Z 1095.4 2022-05-29T10:23:57.000Z 1095.8 2022-05-29T10:24:00.000Z 1096.3 2022-05-29T10:24:03.000Z 1096.8 2022-05-29T10:24:06.000Z 1097.5 2022-05-29T10:24:09.000Z 1098.1 2022-05-29T10:24:12.000Z 1098.8 2022-05-29T10:24:15.000Z 1099.5 2022-05-29T10:24:18.000Z 1100.1 2022-05-29T10:24:21.000Z 1100.3 2022-05-29T10:24:24.000Z 1100.5 2022-05-29T10:24:27.000Z 1100.8 2022-05-29T10:24:30.000Z 1101.1 2022-05-29T10:24:33.000Z 1101.3 2022-05-29T10:24:36.000Z 1101.6 2022-05-29T10:24:39.000Z 1101.9 2022-05-29T10:24:42.000Z 1102.2 2022-05-29T10:24:45.000Z 1102.5 2022-05-29T10:24:48.000Z 1102.8 2022-05-29T10:24:51.000Z 1103 2022-05-29T10:24:54.000Z 1103 2022-05-29T10:24:57.000Z 1103 2022-05-29T10:25:00.000Z 1103 2022-05-29T10:25:02.000Z 1103 2022-05-29T10:25:05.000Z 1103 2022-05-29T10:25:07.000Z 1103 2022-05-29T10:25:09.000Z 1103 2022-05-29T10:25:11.000Z 1102.8 2022-05-29T10:25:13.000Z 1102.7 2022-05-29T10:25:15.000Z 1102.7 2022-05-29T10:25:17.000Z 1102.5 2022-05-29T10:25:19.000Z 1102.2 2022-05-29T10:25:21.000Z 1102 2022-05-29T10:25:23.000Z 1101.7 2022-05-29T10:25:25.000Z 1101.3 2022-05-29T10:25:27.000Z 1101 2022-05-29T10:25:29.000Z 1100.8 2022-05-29T10:25:31.000Z 1100.8 2022-05-29T10:25:33.000Z 1100.9 2022-05-29T10:25:35.000Z 1101 2022-05-29T10:25:37.000Z 1101 2022-05-29T10:25:39.000Z 1101 2022-05-29T10:25:41.000Z 1100.8 2022-05-29T10:25:43.000Z 1100.7 2022-05-29T10:25:45.000Z 1100.7 2022-05-29T10:25:47.000Z 1100.7 2022-05-29T10:25:49.000Z 1100.5 2022-05-29T10:25:52.000Z 1100.2 2022-05-29T10:25:55.000Z 1100 2022-05-29T10:25:57.000Z 1100 2022-05-29T10:25:59.000Z 1100.1 2022-05-29T10:26:01.000Z 1100.1 2022-05-29T10:26:03.000Z 1100.2 2022-05-29T10:26:05.000Z 1100.3 2022-05-29T10:26:07.000Z 1100.3 2022-05-29T10:26:09.000Z 1100.3 2022-05-29T10:26:11.000Z 1100.2 2022-05-29T10:26:13.000Z 1100.1 2022-05-29T10:26:15.000Z 1099.7 2022-05-29T10:26:17.000Z 1099.1 2022-05-29T10:26:19.000Z 1098.5 2022-05-29T10:26:21.000Z 1098.7 2022-05-29T10:26:23.000Z 1099 2022-05-29T10:26:25.000Z 1099.2 2022-05-29T10:26:27.000Z 1099.6 2022-05-29T10:26:29.000Z 1100.1 2022-05-29T10:26:31.000Z 1100.6 2022-05-29T10:26:33.000Z 1100.9 2022-05-29T10:26:35.000Z 1101.1 2022-05-29T10:26:37.000Z 1101.5 2022-05-29T10:26:39.000Z 1101.9 2022-05-29T10:26:41.000Z 1102.4 2022-05-29T10:26:43.000Z 1103.2 2022-05-29T10:26:46.000Z 1103.8 2022-05-29T10:26:49.000Z 1104.4 2022-05-29T10:26:52.000Z 1105 2022-05-29T10:26:55.000Z 1105.6 2022-05-29T10:26:58.000Z 1106.1 2022-05-29T10:27:01.000Z 1106.6 2022-05-29T10:27:04.000Z 1107.2 2022-05-29T10:27:07.000Z 1107.6 2022-05-29T10:27:10.000Z 1108 2022-05-29T10:27:14.000Z 1108.4 2022-05-29T10:27:18.000Z 1108.6 2022-05-29T10:27:22.000Z 1108.6 2022-05-29T10:27:25.000Z 1108.6 2022-05-29T10:27:26.000Z 1108.6 2022-05-29T10:27:29.000Z 1108.6 2022-05-29T10:27:31.000Z 1108.6 2022-05-29T10:27:33.000Z 1108.7 2022-05-29T10:27:37.000Z 1108.7 2022-05-29T10:27:42.000Z 1108.7 2022-05-29T10:27:43.000Z 1108.8 2022-05-29T10:30:35.000Z 1108.8 2022-05-29T10:30:36.000Z 1108.8 2022-05-29T10:31:50.000Z 1108.8 2022-05-29T10:31:51.000Z 1108.8 2022-05-29T10:33:04.000Z 1108.8 2022-05-29T10:33:05.000Z 1108.8 2022-05-29T10:36:36.000Z 1108.8 2022-05-29T10:36:37.000Z 1108.8 2022-05-29T10:39:12.000Z 1108.8 2022-05-29T10:39:13.000Z 1108.8 2022-05-29T10:40:15.000Z 1108.8 2022-05-29T10:40:16.000Z 1108.8 2022-05-29T10:49:06.000Z 1108.8 2022-05-29T10:49:07.000Z 1108.9 2022-05-29T10:53:16.000Z 1108.9 2022-05-29T10:53:17.000Z 1108.9 2022-05-29T10:56:26.000Z 1108.9 2022-05-29T10:56:27.000Z 1108.8 2022-05-29T10:59:15.000Z 1108.8 2022-05-29T10:59:16.000Z 1108.8 2022-05-29T11:05:02.000Z 1108.8 2022-05-29T11:05:03.000Z 1108.8 2022-05-29T11:06:25.000Z 1108.8 2022-05-29T11:06:26.000Z 1108.9 2022-05-29T11:07:56.000Z 1108.9 2022-05-29T11:08:03.000Z 1108.9 2022-05-29T11:08:09.000Z 1108.9 2022-05-29T11:08:11.000Z 1108.8 2022-05-29T11:08:12.000Z 1108.8 2022-05-29T11:08:13.000Z 1108.8 2022-05-29T11:08:14.000Z 1109 2022-05-29T11:08:19.000Z 1109.1 2022-05-29T11:08:23.000Z 1109.4 2022-05-29T11:08:28.000Z 1109.5 2022-05-29T11:08:31.000Z 1109.5 2022-05-29T11:08:54.000Z 1110 2022-05-29T11:08:58.000Z 1110.6 2022-05-29T11:09:01.000Z 1111 2022-05-29T11:09:04.000Z 1110.8 2022-05-29T11:09:07.000Z 1110.7 2022-05-29T11:09:10.000Z 1110.7 2022-05-29T11:09:12.000Z 1110.6 2022-05-29T11:09:14.000Z 1110.5 2022-05-29T11:09:16.000Z 1110.5 2022-05-29T11:09:18.000Z 1110.6 2022-05-29T11:09:20.000Z 1110.7 2022-05-29T11:09:22.000Z 1110.8 2022-05-29T11:09:24.000Z 1110.9 2022-05-29T11:09:26.000Z 1111 2022-05-29T11:09:28.000Z 1111 2022-05-29T11:09:30.000Z 1111 2022-05-29T11:09:32.000Z 1111.3 2022-05-29T11:09:35.000Z 1111.5 2022-05-29T11:09:38.000Z 1111.7 2022-05-29T11:09:40.000Z 1112 2022-05-29T11:09:43.000Z 1112.2 2022-05-29T11:09:46.000Z 1112.5 2022-05-29T11:09:49.000Z 1112.8 2022-05-29T11:09:52.000Z 1113 2022-05-29T11:09:55.000Z 1113.1 2022-05-29T11:09:58.000Z 1113.2 2022-05-29T11:10:01.000Z 1113.4 2022-05-29T11:10:04.000Z 1113.7 2022-05-29T11:10:07.000Z 1114.1 2022-05-29T11:10:10.000Z 1114.5 2022-05-29T11:10:13.000Z 1114.9 2022-05-29T11:10:16.000Z 1115.4 2022-05-29T11:10:19.000Z 1116 2022-05-29T11:10:22.000Z 1116.6 2022-05-29T11:10:25.000Z 1117 2022-05-29T11:10:28.000Z 1117.3 2022-05-29T11:10:31.000Z 1117.6 2022-05-29T11:10:34.000Z 1117.9 2022-05-29T11:10:37.000Z 1118.3 2022-05-29T11:10:40.000Z 1118.5 2022-05-29T11:10:43.000Z 1118.8 2022-05-29T11:10:46.000Z 1119 2022-05-29T11:10:49.000Z 1119.3 2022-05-29T11:10:52.000Z 1119.6 2022-05-29T11:10:55.000Z 1119.9 2022-05-29T11:10:58.000Z 1120.2 2022-05-29T11:11:01.000Z 1120.5 2022-05-29T11:11:04.000Z 1120.8 2022-05-29T11:11:07.000Z 1121 2022-05-29T11:11:10.000Z 1121.3 2022-05-29T11:11:13.000Z 1121.5 2022-05-29T11:11:16.000Z 1121.8 2022-05-29T11:11:19.000Z 1122.1 2022-05-29T11:11:22.000Z 1122.3 2022-05-29T11:11:25.000Z 1122.5 2022-05-29T11:11:28.000Z 1122.7 2022-05-29T11:11:31.000Z 1122.9 2022-05-29T11:11:34.000Z 1123.1 2022-05-29T11:11:37.000Z 1123.2 2022-05-29T11:11:40.000Z 1123.4 2022-05-29T11:11:43.000Z 1123.6 2022-05-29T11:11:46.000Z 1123.7 2022-05-29T11:11:49.000Z 1123.9 2022-05-29T11:11:52.000Z 1124.1 2022-05-29T11:11:55.000Z 1124.4 2022-05-29T11:11:58.000Z 1124.7 2022-05-29T11:12:01.000Z 1125 2022-05-29T11:12:03.000Z 1125.3 2022-05-29T11:12:06.000Z 1125.6 2022-05-29T11:12:09.000Z 1125.8 2022-05-29T11:12:11.000Z 1126 2022-05-29T11:12:13.000Z 1126.2 2022-05-29T11:12:15.000Z 1126.3 2022-05-29T11:12:17.000Z 1126.4 2022-05-29T11:12:19.000Z 1126.5 2022-05-29T11:12:21.000Z 1126.7 2022-05-29T11:12:24.000Z 1126.9 2022-05-29T11:12:27.000Z 1127 2022-05-29T11:12:30.000Z 1127.2 2022-05-29T11:12:33.000Z 1127.4 2022-05-29T11:12:36.000Z 1127.6 2022-05-29T11:12:39.000Z 1127.8 2022-05-29T11:12:42.000Z 1128.1 2022-05-29T11:12:45.000Z 1128.4 2022-05-29T11:12:48.000Z 1128.8 2022-05-29T11:12:51.000Z 1128.9 2022-05-29T11:12:54.000Z 1129 2022-05-29T11:12:56.000Z 1129.3 2022-05-29T11:12:58.000Z 1129.5 2022-05-29T11:13:00.000Z 1129.8 2022-05-29T11:13:02.000Z 1130 2022-05-29T11:13:04.000Z 1130.3 2022-05-29T11:13:07.000Z 1130.5 2022-05-29T11:13:10.000Z 1130.6 2022-05-29T11:13:12.000Z 1130.7 2022-05-29T11:13:14.000Z 1130.8 2022-05-29T11:13:16.000Z 1131 2022-05-29T11:13:18.000Z 1131 2022-05-29T11:13:20.000Z 1130.6 2022-05-29T11:13:22.000Z 1130 2022-05-29T11:13:24.000Z 1129.8 2022-05-29T11:13:25.000Z 1129.6 2022-05-29T11:13:26.000Z 1129.4 2022-05-29T11:13:27.000Z 1129.3 2022-05-29T11:13:28.000Z 1129 2022-05-29T11:13:29.000Z 1128.6 2022-05-29T11:13:30.000Z 1128.2 2022-05-29T11:13:31.000Z 1127.8 2022-05-29T11:13:32.000Z 1127.9 2022-05-29T11:13:33.000Z 1128.1 2022-05-29T11:13:34.000Z 1128.4 2022-05-29T11:13:35.000Z 1128.6 2022-05-29T11:13:36.000Z 1128.7 2022-05-29T11:13:37.000Z 1128.5 2022-05-29T11:13:38.000Z 1128.3 2022-05-29T11:13:39.000Z 1128.2 2022-05-29T11:13:40.000Z 1128.3 2022-05-29T11:13:42.000Z 1128.7 2022-05-29T11:13:44.000Z 1128.8 2022-05-29T11:13:46.000Z 1128.8 2022-05-29T11:13:48.000Z 1128.9 2022-05-29T11:13:50.000Z 1129.1 2022-05-29T11:13:52.000Z 1129.4 2022-05-29T11:13:54.000Z 1129.5 2022-05-29T11:13:56.000Z 1129.6 2022-05-29T11:13:58.000Z 1129.7 2022-05-29T11:14:00.000Z 1129.9 2022-05-29T11:14:02.000Z 1129.8 2022-05-29T11:14:04.000Z 1129.7 2022-05-29T11:14:06.000Z 1129.6 2022-05-29T11:14:08.000Z 1129.7 2022-05-29T11:14:10.000Z 1129.9 2022-05-29T11:14:12.000Z 1130.1 2022-05-29T11:14:14.000Z 1130.1 2022-05-29T11:14:16.000Z 1129.9 2022-05-29T11:14:18.000Z 1129.9 2022-05-29T11:14:20.000Z 1129.8 2022-05-29T11:14:22.000Z 1129.8 2022-05-29T11:14:24.000Z 1129.7 2022-05-29T11:14:26.000Z 1129.6 2022-05-29T11:14:28.000Z 1129.2 2022-05-29T11:14:30.000Z 1128.7 2022-05-29T11:14:32.000Z 1128 2022-05-29T11:14:34.000Z 1127.7 2022-05-29T11:14:36.000Z 1127.5 2022-05-29T11:14:37.000Z 1127.2 2022-05-29T11:14:38.000Z 1127 2022-05-29T11:14:39.000Z 1126.8 2022-05-29T11:14:40.000Z 1126.6 2022-05-29T11:14:41.000Z 1126.2 2022-05-29T11:14:42.000Z 1125.7 2022-05-29T11:14:43.000Z 1125.2 2022-05-29T11:14:44.000Z 1124.8 2022-05-29T11:14:45.000Z 1124.4 2022-05-29T11:14:46.000Z 1124 2022-05-29T11:14:47.000Z 1123.6 2022-05-29T11:14:48.000Z 1123.2 2022-05-29T11:14:49.000Z 1123 2022-05-29T11:14:50.000Z 1123 2022-05-29T11:14:51.000Z 1123 2022-05-29T11:14:52.000Z 1123 2022-05-29T11:14:53.000Z 1123 2022-05-29T11:14:54.000Z 1123 2022-05-29T11:14:55.000Z 1123 2022-05-29T11:14:56.000Z 1123.1 2022-05-29T11:14:57.000Z 1123.2 2022-05-29T11:14:58.000Z 1123.5 2022-05-29T11:15:00.000Z 1123.8 2022-05-29T11:15:02.000Z 1124.2 2022-05-29T11:15:04.000Z 1124.1 2022-05-29T11:15:06.000Z 1124.1 2022-05-29T11:15:08.000Z 1124.1 2022-05-29T11:15:10.000Z 1124.1 2022-05-29T11:15:12.000Z 1124 2022-05-29T11:15:14.000Z 1123.9 2022-05-29T11:15:16.000Z 1123.9 2022-05-29T11:15:18.000Z 1124 2022-05-29T11:15:20.000Z 1124.2 2022-05-29T11:15:22.000Z 1124.5 2022-05-29T11:15:24.000Z 1124.7 2022-05-29T11:15:26.000Z 1124.8 2022-05-29T11:15:28.000Z 1124.7 2022-05-29T11:15:30.000Z 1124.7 2022-05-29T11:15:32.000Z 1124.8 2022-05-29T11:15:34.000Z 1125 2022-05-29T11:15:36.000Z 1125 2022-05-29T11:15:38.000Z 1125 2022-05-29T11:15:40.000Z 1125.2 2022-05-29T11:15:42.000Z 1125.5 2022-05-29T11:15:44.000Z 1125.8 2022-05-29T11:15:46.000Z 1126.2 2022-05-29T11:15:48.000Z 1126.6 2022-05-29T11:15:50.000Z 1126.9 2022-05-29T11:15:52.000Z 1127 2022-05-29T11:15:54.000Z 1127.1 2022-05-29T11:15:56.000Z 1127.2 2022-05-29T11:15:58.000Z 1127.4 2022-05-29T11:16:00.000Z 1127.5 2022-05-29T11:16:02.000Z 1127.6 2022-05-29T11:16:04.000Z 1128 2022-05-29T11:16:06.000Z 1128.4 2022-05-29T11:16:08.000Z 1129 2022-05-29T11:16:11.000Z 1129.7 2022-05-29T11:16:14.000Z 1130.3 2022-05-29T11:16:17.000Z 1130.9 2022-05-29T11:16:20.000Z 1131.5 2022-05-29T11:16:23.000Z 1132.1 2022-05-29T11:16:26.000Z 1132.8 2022-05-29T11:16:30.000Z 1133.4 2022-05-29T11:16:34.000Z 1134 2022-05-29T11:16:38.000Z 1134.6 2022-05-29T11:16:42.000Z 1134.5 2022-05-29T11:16:44.000Z 1134.6 2022-05-29T11:16:45.000Z 1135.2 2022-05-29T11:16:49.000Z 1135.9 2022-05-29T11:16:52.000Z 1136.5 2022-05-29T11:16:56.000Z 1137.5 2022-05-29T11:17:00.000Z 1138.6 2022-05-29T11:17:03.000Z 1139.4 2022-05-29T11:17:06.000Z 1140.2 2022-05-29T11:17:09.000Z 1140.7 2022-05-29T11:17:12.000Z 1141.2 2022-05-29T11:17:15.000Z 1141.6 2022-05-29T11:17:18.000Z 1142 2022-05-29T11:17:21.000Z 1142.5 2022-05-29T11:17:24.000Z 1142.9 2022-05-29T11:17:27.000Z 1143.4 2022-05-29T11:17:30.000Z 1143.7 2022-05-29T11:17:33.000Z 1144 2022-05-29T11:17:36.000Z 1144.4 2022-05-29T11:17:39.000Z 1144.7 2022-05-29T11:17:42.000Z 1144.9 2022-05-29T11:17:45.000Z 1145.1 2022-05-29T11:17:48.000Z 1145.3 2022-05-29T11:17:51.000Z 1145.7 2022-05-29T11:17:55.000Z 1146 2022-05-29T11:17:58.000Z 1146.6 2022-05-29T11:18:01.000Z 1147 2022-05-29T11:18:04.000Z 1147.2 2022-05-29T11:18:07.000Z 1147.6 2022-05-29T11:18:10.000Z 1147.9 2022-05-29T11:18:13.000Z 1148.2 2022-05-29T11:18:16.000Z 1148.6 2022-05-29T11:18:19.000Z 1149 2022-05-29T11:18:22.000Z 1149.4 2022-05-29T11:18:25.000Z 1149.8 2022-05-29T11:18:28.000Z 1150.3 2022-05-29T11:18:31.000Z 1150.9 2022-05-29T11:18:34.000Z 1151.3 2022-05-29T11:18:37.000Z 1151.5 2022-05-29T11:18:40.000Z 1151.5 2022-05-29T11:18:43.000Z 1151.5 2022-05-29T11:18:46.000Z 1151.6 2022-05-29T11:18:49.000Z 1151.9 2022-05-29T11:18:52.000Z 1152.3 2022-05-29T11:18:55.000Z 1152.5 2022-05-29T11:18:57.000Z 1152.8 2022-05-29T11:18:59.000Z 1153.2 2022-05-29T11:19:02.000Z 1153.5 2022-05-29T11:19:04.000Z 1153.8 2022-05-29T11:19:06.000Z 1153.9 2022-05-29T11:19:08.000Z 1154 2022-05-29T11:19:10.000Z 1154 2022-05-29T11:19:13.000Z 1154 2022-05-29T11:19:15.000Z 1154 2022-05-29T11:19:18.000Z 1154 2022-05-29T11:19:20.000Z 1154 2022-05-29T11:19:23.000Z 1154 2022-05-29T11:19:29.000Z 1154 2022-05-29T11:19:30.000Z 1154 2022-05-29T11:19:31.000Z 1154 2022-05-29T11:20:20.000Z 1154 2022-05-29T11:20:24.000Z 1153.9 2022-05-29T11:20:27.000Z 1153.8 2022-05-29T11:20:29.000Z 1153.6 2022-05-29T11:20:31.000Z 1153.3 2022-05-29T11:20:33.000Z 1152.8 2022-05-29T11:20:35.000Z 1152.4 2022-05-29T11:20:37.000Z 1152.2 2022-05-29T11:20:38.000Z 1152 2022-05-29T11:20:39.000Z 1151.4 2022-05-29T11:20:40.000Z 1150.8 2022-05-29T11:20:41.000Z 1150 2022-05-29T11:20:42.000Z 1149.2 2022-05-29T11:20:43.000Z 1148.6 2022-05-29T11:20:44.000Z 1148.1 2022-05-29T11:20:45.000Z 1147.5 2022-05-29T11:20:46.000Z 1147 2022-05-29T11:20:47.000Z 1146.7 2022-05-29T11:20:48.000Z 1146.4 2022-05-29T11:20:49.000Z 1145.9 2022-05-29T11:20:50.000Z 1145.5 2022-05-29T11:20:51.000Z 1144.9 2022-05-29T11:20:52.000Z 1144.5 2022-05-29T11:20:53.000Z 1144.1 2022-05-29T11:20:54.000Z 1143.6 2022-05-29T11:20:55.000Z 1143.1 2022-05-29T11:20:56.000Z 1142.5 2022-05-29T11:20:57.000Z 1141.5 2022-05-29T11:20:58.000Z 1140.5 2022-05-29T11:20:59.000Z 1139.5 2022-05-29T11:21:00.000Z 1138.5 2022-05-29T11:21:01.000Z 1137.5 2022-05-29T11:21:02.000Z 1136.4 2022-05-29T11:21:03.000Z 1135.2 2022-05-29T11:21:04.000Z 1133.8 2022-05-29T11:21:05.000Z 1132.3 2022-05-29T11:21:06.000Z 1130.6 2022-05-29T11:21:07.000Z 1128.9 2022-05-29T11:21:08.000Z 1127.3 2022-05-29T11:21:09.000Z 1125.8 2022-05-29T11:21:10.000Z 1124.6 2022-05-29T11:21:11.000Z 1123.4 2022-05-29T11:21:12.000Z 1122.3 2022-05-29T11:21:13.000Z 1121.3 2022-05-29T11:21:14.000Z 1120.5 2022-05-29T11:21:15.000Z 1119.9 2022-05-29T11:21:16.000Z 1119.4 2022-05-29T11:21:17.000Z 1118.9 2022-05-29T11:21:18.000Z 1118.4 2022-05-29T11:21:19.000Z 1117.9 2022-05-29T11:21:20.000Z 1117.4 2022-05-29T11:21:21.000Z 1117 2022-05-29T11:21:22.000Z 1116.5 2022-05-29T11:21:23.000Z 1116 2022-05-29T11:21:24.000Z 1115.6 2022-05-29T11:21:25.000Z 1115.4 2022-05-29T11:21:26.000Z 1115.4 2022-05-29T11:21:27.000Z 1115.4 2022-05-29T11:21:28.000Z 1115.1 2022-05-29T11:21:29.000Z 1114.8 2022-05-29T11:21:30.000Z 1114.4 2022-05-29T11:21:31.000Z 1113.9 2022-05-29T11:21:32.000Z 1113.5 2022-05-29T11:21:33.000Z 1113.1 2022-05-29T11:21:34.000Z 1113 2022-05-29T11:21:35.000Z 1113 2022-05-29T11:21:36.000Z 1112.8 2022-05-29T11:21:37.000Z 1112.5 2022-05-29T11:21:38.000Z 1112.1 2022-05-29T11:21:39.000Z 1111.8 2022-05-29T11:21:40.000Z 1111.7 2022-05-29T11:21:41.000Z 1111.7 2022-05-29T11:21:42.000Z 1111.6 2022-05-29T11:21:43.000Z 1111.5 2022-05-29T11:21:44.000Z 1111.5 2022-05-29T11:21:45.000Z 1111.4 2022-05-29T11:21:46.000Z 1111.2 2022-05-29T11:21:48.000Z 1111.1 2022-05-29T11:21:50.000Z 1111.2 2022-05-29T11:21:52.000Z 1111.3 2022-05-29T11:21:54.000Z 1111.5 2022-05-29T11:22:01.000Z 1111.7 2022-05-29T11:22:04.000Z 1111.9 2022-05-29T11:22:06.000Z 1112.1 2022-05-29T11:22:08.000Z 1112.3 2022-05-29T11:22:11.000Z 1112.6 2022-05-29T11:22:16.000Z 1112.8 2022-05-29T11:22:21.000Z 1112.9 2022-05-29T11:22:25.000Z 1113 2022-05-29T11:22:29.000Z 1113.2 2022-05-29T11:22:33.000Z 1113.4 2022-05-29T11:22:37.000Z 1113.6 2022-05-29T11:22:40.000Z 1114 2022-05-29T11:22:43.000Z 1114.3 2022-05-29T11:22:46.000Z 1114.7 2022-05-29T11:22:49.000Z 1115 2022-05-29T11:22:51.000Z 1115.3 2022-05-29T11:22:53.000Z 1115.7 2022-05-29T11:22:56.000Z 1116 2022-05-29T11:22:59.000Z 1116.3 2022-05-29T11:23:01.000Z 1116.8 2022-05-29T11:23:04.000Z 1117.1 2022-05-29T11:23:06.000Z 1117.3 2022-05-29T11:23:08.000Z 1117.7 2022-05-29T11:23:11.000Z 1118.2 2022-05-29T11:23:14.000Z 1118.7 2022-05-29T11:23:17.000Z 1119.2 2022-05-29T11:23:20.000Z 1119.6 2022-05-29T11:23:23.000Z 1119.9 2022-05-29T11:23:25.000Z 1120.1 2022-05-29T11:23:27.000Z 1120.5 2022-05-29T11:23:30.000Z 1120.7 2022-05-29T11:23:32.000Z 1120.9 2022-05-29T11:23:34.000Z 1121.2 2022-05-29T11:23:36.000Z 1121.4 2022-05-29T11:23:38.000Z 1121.6 2022-05-29T11:23:40.000Z 1122 2022-05-29T11:23:43.000Z 1122.2 2022-05-29T11:23:45.000Z 1122.4 2022-05-29T11:23:47.000Z 1122.7 2022-05-29T11:23:49.000Z 1123 2022-05-29T11:23:51.000Z 1123.3 2022-05-29T11:23:53.000Z 1123.7 2022-05-29T11:23:56.000Z 1124.1 2022-05-29T11:23:59.000Z 1124.2 2022-05-29T11:24:01.000Z 1124.4 2022-05-29T11:24:03.000Z 1124.6 2022-05-29T11:24:05.000Z 1124.7 2022-05-29T11:24:07.000Z 1124.9 2022-05-29T11:24:10.000Z 1125.1 2022-05-29T11:24:12.000Z 1125.3 2022-05-29T11:24:15.000Z 1125.6 2022-05-29T11:24:18.000Z 1126 2022-05-29T11:24:21.000Z 1126.4 2022-05-29T11:24:24.000Z 1126.8 2022-05-29T11:24:27.000Z 1127 2022-05-29T11:24:29.000Z 1127.4 2022-05-29T11:24:32.000Z 1127.6 2022-05-29T11:24:35.000Z 1127.9 2022-05-29T11:24:38.000Z 1128.2 2022-05-29T11:24:40.000Z 1128.5 2022-05-29T11:24:42.000Z 1128.8 2022-05-29T11:24:44.000Z 1129.2 2022-05-29T11:24:47.000Z 1129.4 2022-05-29T11:24:49.000Z 1129.8 2022-05-29T11:24:52.000Z 1129.9 2022-05-29T11:24:55.000Z 1130 2022-05-29T11:24:58.000Z 1130.1 2022-05-29T11:25:01.000Z 1130.4 2022-05-29T11:25:04.000Z 1130.6 2022-05-29T11:25:06.000Z 1130.7 2022-05-29T11:25:08.000Z 1130.9 2022-05-29T11:25:10.000Z 1131 2022-05-29T11:25:12.000Z 1131.1 2022-05-29T11:25:14.000Z 1131.4 2022-05-29T11:25:17.000Z 1131.6 2022-05-29T11:25:20.000Z 1131.9 2022-05-29T11:25:23.000Z 1132.2 2022-05-29T11:25:26.000Z 1132.4 2022-05-29T11:25:29.000Z 1132.6 2022-05-29T11:25:33.000Z 1132.7 2022-05-29T11:25:39.000Z 1132.7 2022-05-29T11:25:40.000Z 1132.7 2022-05-29T11:26:03.000Z 1132.7 2022-05-29T11:26:06.000Z 1132.9 2022-05-29T11:26:09.000Z 1133.2 2022-05-29T11:26:12.000Z 1133.4 2022-05-29T11:26:15.000Z 1133.7 2022-05-29T11:26:17.000Z 1133.9 2022-05-29T11:26:19.000Z 1134.1 2022-05-29T11:26:21.000Z 1134.4 2022-05-29T11:26:24.000Z 1134.9 2022-05-29T11:26:26.000Z 1135.4 2022-05-29T11:26:28.000Z 1135.9 2022-05-29T11:26:30.000Z 1136.5 2022-05-29T11:26:33.000Z 1136.8 2022-05-29T11:26:36.000Z 1137 2022-05-29T11:26:38.000Z 1137.4 2022-05-29T11:26:41.000Z 1137.6 2022-05-29T11:26:44.000Z 1137.9 2022-05-29T11:26:47.000Z 1138.2 2022-05-29T11:26:50.000Z 1138.6 2022-05-29T11:26:53.000Z 1138.9 2022-05-29T11:26:55.000Z 1139.4 2022-05-29T11:26:58.000Z 1139.8 2022-05-29T11:27:01.000Z 1140.2 2022-05-29T11:27:04.000Z 1140.8 2022-05-29T11:27:07.000Z 1141.3 2022-05-29T11:27:09.000Z 1141.7 2022-05-29T11:27:11.000Z 1142 2022-05-29T11:27:14.000Z 1142.2 2022-05-29T11:27:17.000Z 1142.5 2022-05-29T11:27:20.000Z 1142.6 2022-05-29T11:27:23.000Z 1142.6 2022-05-29T11:27:26.000Z 1142.6 2022-05-29T11:27:29.000Z 1142.6 2022-05-29T11:27:31.000Z 1142.6 2022-05-29T11:27:33.000Z 1142.7 2022-05-29T11:27:35.000Z 1142.9 2022-05-29T11:27:37.000Z 1142.9 2022-05-29T11:27:39.000Z 1142.9 2022-05-29T11:27:41.000Z 1142.8 2022-05-29T11:27:43.000Z 1142.7 2022-05-29T11:27:45.000Z 1142.6 2022-05-29T11:27:47.000Z 1142.4 2022-05-29T11:27:49.000Z 1142.3 2022-05-29T11:27:51.000Z 1142.2 2022-05-29T11:27:53.000Z 1142.2 2022-05-29T11:27:55.000Z 1142.1 2022-05-29T11:27:57.000Z 1142.1 2022-05-29T11:27:59.000Z 1142 2022-05-29T11:28:01.000Z 1141.9 2022-05-29T11:28:03.000Z 1141.9 2022-05-29T11:28:05.000Z 1141.9 2022-05-29T11:28:07.000Z 1142.1 2022-05-29T11:28:09.000Z 1142.4 2022-05-29T11:28:11.000Z 1142.5 2022-05-29T11:28:13.000Z 1142.3 2022-05-29T11:28:15.000Z 1142.1 2022-05-29T11:28:17.000Z 1142 2022-05-29T11:28:19.000Z 1142.1 2022-05-29T11:28:21.000Z 1142.3 2022-05-29T11:28:23.000Z 1142.2 2022-05-29T11:28:25.000Z 1142.1 2022-05-29T11:28:27.000Z 1142 2022-05-29T11:28:29.000Z 1142 2022-05-29T11:28:31.000Z 1141.9 2022-05-29T11:28:33.000Z 1141.8 2022-05-29T11:28:35.000Z 1141.7 2022-05-29T11:28:37.000Z 1141.6 2022-05-29T11:28:39.000Z 1141.5 2022-05-29T11:28:41.000Z 1141.4 2022-05-29T11:28:45.000Z 1141.5 2022-05-29T11:29:18.000Z 1141.6 2022-05-29T11:29:22.000Z 1141.5 2022-05-29T11:29:25.000Z 1141.3 2022-05-29T11:29:27.000Z 1140.9 2022-05-29T11:29:29.000Z 1140.6 2022-05-29T11:29:31.000Z 1140.2 2022-05-29T11:29:33.000Z 1140 2022-05-29T11:29:35.000Z 1139.8 2022-05-29T11:29:37.000Z 1139.6 2022-05-29T11:29:38.000Z 1139.3 2022-05-29T11:29:39.000Z 1138.9 2022-05-29T11:29:40.000Z 1138.5 2022-05-29T11:29:41.000Z 1138.1 2022-05-29T11:29:42.000Z 1137.9 2022-05-29T11:29:43.000Z 1137.7 2022-05-29T11:29:44.000Z 1137.5 2022-05-29T11:29:45.000Z 1137.3 2022-05-29T11:29:46.000Z 1137.1 2022-05-29T11:29:47.000Z 1136.9 2022-05-29T11:29:48.000Z 1136.7 2022-05-29T11:29:49.000Z 1136.5 2022-05-29T11:29:50.000Z 1136.3 2022-05-29T11:29:51.000Z 1136.2 2022-05-29T11:29:52.000Z 1136.1 2022-05-29T11:29:53.000Z 1135.6 2022-05-29T11:29:54.000Z 1135.2 2022-05-29T11:29:55.000Z 1134.8 2022-05-29T11:29:56.000Z 1134.5 2022-05-29T11:29:57.000Z 1134.1 2022-05-29T11:29:58.000Z 1133.7 2022-05-29T11:29:59.000Z 1133.4 2022-05-29T11:30:00.000Z 1133.6 2022-05-29T11:30:01.000Z 1133.7 2022-05-29T11:30:02.000Z 1133.8 2022-05-29T11:30:03.000Z 1134 2022-05-29T11:30:04.000Z 1134.3 2022-05-29T11:30:05.000Z 1134.6 2022-05-29T11:30:06.000Z 1135.1 2022-05-29T11:30:08.000Z 1135.7 2022-05-29T11:30:10.000Z 1136.3 2022-05-29T11:30:12.000Z 1136.6 2022-05-29T11:30:14.000Z 1136.6 2022-05-29T11:30:16.000Z 1136.6 2022-05-29T11:30:18.000Z 1136.7 2022-05-29T11:30:20.000Z 1136.7 2022-05-29T11:30:22.000Z 1136.7 2022-05-29T11:30:24.000Z 1136.7 2022-05-29T11:30:26.000Z 1136.5 2022-05-29T11:30:28.000Z 1136.3 2022-05-29T11:30:31.000Z 1136.2 2022-05-29T11:30:35.000Z 1136.2 2022-05-29T11:30:37.000Z 1136.2 2022-05-29T11:30:38.000Z 1136.2 2022-05-29T11:30:39.000Z 1136.2 2022-05-29T11:30:40.000Z 1136.2 2022-05-29T11:31:02.000Z 1136.2 2022-05-29T11:31:03.000Z 1136.2 2022-05-29T11:31:27.000Z 1136.2 2022-05-29T11:31:28.000Z 1136.2 2022-05-29T11:31:35.000Z 1136.2 2022-05-29T11:31:36.000Z 1136.2 2022-05-29T11:31:40.000Z 1135.9 2022-05-29T11:31:45.000Z 1135.6 2022-05-29T11:31:49.000Z 1135.4 2022-05-29T11:31:54.000Z 1135.1 2022-05-29T11:31:59.000Z 1134.8 2022-05-29T11:32:04.000Z 1134.6 2022-05-29T11:32:08.000Z 1134.4 2022-05-29T11:32:11.000Z 1134.2 2022-05-29T11:32:14.000Z 1134 2022-05-29T11:32:17.000Z 1133.8 2022-05-29T11:32:19.000Z 1133.6 2022-05-29T11:32:21.000Z 1133.4 2022-05-29T11:32:23.000Z 1133.1 2022-05-29T11:32:25.000Z 1132.8 2022-05-29T11:32:27.000Z 1132.4 2022-05-29T11:32:29.000Z 1132 2022-05-29T11:32:31.000Z 1131.5 2022-05-29T11:32:33.000Z 1131.1 2022-05-29T11:32:35.000Z 1130.6 2022-05-29T11:32:37.000Z 1130 2022-05-29T11:32:39.000Z 1129.4 2022-05-29T11:32:41.000Z 1128.8 2022-05-29T11:32:43.000Z 1128.4 2022-05-29T11:32:44.000Z 1128 2022-05-29T11:32:45.000Z 1127.6 2022-05-29T11:32:46.000Z 1127.2 2022-05-29T11:32:47.000Z 1126.9 2022-05-29T11:32:48.000Z 1126.5 2022-05-29T11:32:49.000Z 1126.1 2022-05-29T11:32:50.000Z 1125.6 2022-05-29T11:32:51.000Z 1125.2 2022-05-29T11:32:52.000Z 1124.7 2022-05-29T11:32:53.000Z 1124.3 2022-05-29T11:32:54.000Z 1123.9 2022-05-29T11:32:55.000Z 1123.5 2022-05-29T11:32:56.000Z 1123.2 2022-05-29T11:32:57.000Z 1123.1 2022-05-29T11:32:58.000Z 1122.9 2022-05-29T11:32:59.000Z 1122.8 2022-05-29T11:33:00.000Z 1122.6 2022-05-29T11:33:01.000Z 1122.5 2022-05-29T11:33:02.000Z 1122.3 2022-05-29T11:33:03.000Z 1122.1 2022-05-29T11:33:04.000Z 1122.1 2022-05-29T11:33:05.000Z 1122.1 2022-05-29T11:33:06.000Z 1122 2022-05-29T11:33:07.000Z 1122.1 2022-05-29T11:33:08.000Z 1122.3 2022-05-29T11:33:09.000Z 1122.6 2022-05-29T11:33:10.000Z 1122.9 2022-05-29T11:33:12.000Z 1123 2022-05-29T11:33:14.000Z 1123 2022-05-29T11:33:16.000Z 1123.4 2022-05-29T11:33:18.000Z 1124 2022-05-29T11:33:20.000Z 1124.4 2022-05-29T11:33:22.000Z 1124.8 2022-05-29T11:33:24.000Z 1125.1 2022-05-29T11:33:26.000Z 1125.4 2022-05-29T11:33:28.000Z 1125.7 2022-05-29T11:33:30.000Z 1126 2022-05-29T11:33:32.000Z 1126.3 2022-05-29T11:33:34.000Z 1126.5 2022-05-29T11:33:37.000Z 1126.8 2022-05-29T11:33:40.000Z 1127 2022-05-29T11:33:43.000Z 1127.3 2022-05-29T11:33:46.000Z 1127.5 2022-05-29T11:33:49.000Z 1127.7 2022-05-29T11:33:51.000Z 1128 2022-05-29T11:33:54.000Z 1128.2 2022-05-29T11:33:57.000Z 1128.5 2022-05-29T11:34:00.000Z 1128.8 2022-05-29T11:34:03.000Z 1129.1 2022-05-29T11:34:05.000Z 1129.6 2022-05-29T11:34:08.000Z 1129.9 2022-05-29T11:34:11.000Z 1130.3 2022-05-29T11:34:14.000Z 1130.6 2022-05-29T11:34:17.000Z 1130.8 2022-05-29T11:34:20.000Z 1131 2022-05-29T11:34:23.000Z 1131.2 2022-05-29T11:34:25.000Z 1131.6 2022-05-29T11:34:28.000Z 1131.9 2022-05-29T11:34:30.000Z 1132.4 2022-05-29T11:34:33.000Z 1132.9 2022-05-29T11:34:36.000Z 1133.5 2022-05-29T11:34:39.000Z 1134.1 2022-05-29T11:34:42.000Z 1134.7 2022-05-29T11:34:45.000Z 1135.3 2022-05-29T11:34:48.000Z 1135.7 2022-05-29T11:34:51.000Z 1136.1 2022-05-29T11:34:54.000Z 1136.5 2022-05-29T11:34:57.000Z 1136.9 2022-05-29T11:35:00.000Z 1137.3 2022-05-29T11:35:03.000Z 1137.7 2022-05-29T11:35:06.000Z 1138.1 2022-05-29T11:35:09.000Z 1138.5 2022-05-29T11:35:12.000Z 1138.9 2022-05-29T11:35:15.000Z 1139.2 2022-05-29T11:35:18.000Z 1139.5 2022-05-29T11:35:21.000Z 1139.9 2022-05-29T11:35:24.000Z 1140.2 2022-05-29T11:35:27.000Z 1140.6 2022-05-29T11:35:30.000Z 1141.1 2022-05-29T11:35:33.000Z 1141.3 2022-05-29T11:35:36.000Z 1141.6 2022-05-29T11:35:39.000Z 1141.8 2022-05-29T11:35:42.000Z 1142.2 2022-05-29T11:35:45.000Z 1142.7 2022-05-29T11:35:48.000Z 1143.2 2022-05-29T11:35:51.000Z 1143.8 2022-05-29T11:35:54.000Z 1144.3 2022-05-29T11:35:57.000Z 1144.8 2022-05-29T11:36:00.000Z 1145.3 2022-05-29T11:36:03.000Z 1145.7 2022-05-29T11:36:06.000Z 1146.2 2022-05-29T11:36:09.000Z 1146.7 2022-05-29T11:36:12.000Z 1147.3 2022-05-29T11:36:15.000Z 1147.7 2022-05-29T11:36:18.000Z 1148.1 2022-05-29T11:36:21.000Z 1148.4 2022-05-29T11:36:24.000Z 1148.8 2022-05-29T11:36:27.000Z 1149.2 2022-05-29T11:36:30.000Z 1149.6 2022-05-29T11:36:33.000Z 1150 2022-05-29T11:36:36.000Z 1150.4 2022-05-29T11:36:39.000Z 1150.7 2022-05-29T11:36:42.000Z 1151 2022-05-29T11:36:45.000Z 1151.4 2022-05-29T11:36:48.000Z 1152 2022-05-29T11:36:51.000Z 1152.5 2022-05-29T11:36:54.000Z 1153.1 2022-05-29T11:36:57.000Z 1153.6 2022-05-29T11:37:00.000Z 1154.1 2022-05-29T11:37:03.000Z 1154.6 2022-05-29T11:37:06.000Z 1155.1 2022-05-29T11:37:09.000Z 1155.6 2022-05-29T11:37:12.000Z 1156.1 2022-05-29T11:37:15.000Z 1156.5 2022-05-29T11:37:18.000Z 1157 2022-05-29T11:37:21.000Z 1157.4 2022-05-29T11:37:24.000Z 1157.9 2022-05-29T11:37:27.000Z 1158.4 2022-05-29T11:37:30.000Z 1158.9 2022-05-29T11:37:33.000Z 1159.4 2022-05-29T11:37:36.000Z 1159.9 2022-05-29T11:37:39.000Z 1160.4 2022-05-29T11:37:42.000Z 1161 2022-05-29T11:37:45.000Z 1161.5 2022-05-29T11:37:48.000Z 1162 2022-05-29T11:37:51.000Z 1162.5 2022-05-29T11:37:54.000Z 1163 2022-05-29T11:37:57.000Z 1163.3 2022-05-29T11:38:00.000Z 1163.6 2022-05-29T11:38:03.000Z 1163.9 2022-05-29T11:38:06.000Z 1164.3 2022-05-29T11:38:09.000Z 1164.7 2022-05-29T11:38:12.000Z 1165 2022-05-29T11:38:15.000Z 1165.4 2022-05-29T11:38:18.000Z 1165.7 2022-05-29T11:38:21.000Z 1166.1 2022-05-29T11:38:24.000Z 1166.4 2022-05-29T11:38:27.000Z 1166.8 2022-05-29T11:38:30.000Z 1166.9 2022-05-29T11:38:33.000Z 1166.9 2022-05-29T11:38:36.000Z 1167 2022-05-29T11:38:39.000Z 1167.2 2022-05-29T11:38:42.000Z 1167.5 2022-05-29T11:38:45.000Z 1167.9 2022-05-29T11:38:48.000Z 1168.2 2022-05-29T11:38:51.000Z 1168.5 2022-05-29T11:38:54.000Z 1168.9 2022-05-29T11:38:57.000Z 1169.2 2022-05-29T11:39:00.000Z 1169.5 2022-05-29T11:39:03.000Z 1169.8 2022-05-29T11:39:06.000Z 1170.1 2022-05-29T11:39:09.000Z 1170.4 2022-05-29T11:39:12.000Z 1170.9 2022-05-29T11:39:15.000Z 1171.4 2022-05-29T11:39:18.000Z 1172 2022-05-29T11:39:21.000Z 1172.4 2022-05-29T11:39:24.000Z 1172.7 2022-05-29T11:39:27.000Z 1173 2022-05-29T11:39:30.000Z 1173.2 2022-05-29T11:39:33.000Z 1173.5 2022-05-29T11:39:36.000Z 1173.7 2022-05-29T11:39:39.000Z 1173.9 2022-05-29T11:39:42.000Z 1174 2022-05-29T11:39:44.000Z 1174.1 2022-05-29T11:39:47.000Z 1174.2 2022-05-29T11:39:49.000Z 1174.2 2022-05-29T11:39:51.000Z 1174.3 2022-05-29T11:39:53.000Z 1174.6 2022-05-29T11:39:56.000Z 1174.9 2022-05-29T11:39:59.000Z 1175 2022-05-29T11:40:01.000Z 1175.1 2022-05-29T11:40:04.000Z 1175.1 2022-05-29T11:40:07.000Z 1175.2 2022-05-29T11:40:10.000Z 1175.3 2022-05-29T11:40:12.000Z 1175.5 2022-05-29T11:40:14.000Z 1175.7 2022-05-29T11:40:16.000Z 1175.9 2022-05-29T11:40:18.000Z 1175.8 2022-05-29T11:40:20.000Z 1175.8 2022-05-29T11:40:22.000Z 1175.7 2022-05-29T11:40:24.000Z 1175.5 2022-05-29T11:40:26.000Z 1175.2 2022-05-29T11:40:28.000Z 1174.9 2022-05-29T11:40:30.000Z 1174.7 2022-05-29T11:40:32.000Z 1174.5 2022-05-29T11:40:34.000Z 1174.2 2022-05-29T11:40:36.000Z 1174 2022-05-29T11:40:38.000Z 1173.9 2022-05-29T11:40:40.000Z 1173.9 2022-05-29T11:40:42.000Z 1173.8 2022-05-29T11:40:44.000Z 1173.7 2022-05-29T11:40:46.000Z 1173.5 2022-05-29T11:40:49.000Z 1173.5 2022-05-29T11:40:50.000Z 1173.4 2022-05-29T11:41:10.000Z 1173.2 2022-05-29T11:41:14.000Z 1173 2022-05-29T11:41:17.000Z 1173 2022-05-29T11:41:19.000Z 1173 2022-05-29T11:41:21.000Z 1173 2022-05-29T11:41:24.000Z 1173 2022-05-29T11:41:25.000Z 1173 2022-05-29T11:43:59.000Z 1173 2022-05-29T11:44:02.000Z 1173 2022-05-29T11:44:55.000Z 1172.9 2022-05-29T11:45:00.000Z 1172.6 2022-05-29T11:45:03.000Z 1172.3 2022-05-29T11:45:05.000Z 1172.1 2022-05-29T11:45:07.000Z 1172 2022-05-29T11:45:09.000Z 1172 2022-05-29T11:45:11.000Z 1172 2022-05-29T11:45:13.000Z 1172 2022-05-29T11:45:15.000Z 1171.7 2022-05-29T11:45:17.000Z 1171.4 2022-05-29T11:45:19.000Z 1171.2 2022-05-29T11:45:21.000Z 1171.1 2022-05-29T11:45:23.000Z 1171.1 2022-05-29T11:45:25.000Z 1171.1 2022-05-29T11:45:27.000Z 1171.1 2022-05-29T11:45:29.000Z 1171.1 2022-05-29T11:45:32.000Z 1171.1 2022-05-29T11:45:35.000Z 1171.1 2022-05-29T11:45:38.000Z 1171 2022-05-29T11:45:41.000Z 1171 2022-05-29T11:45:47.000Z 1170.9 2022-05-29T11:45:51.000Z 1170.9 2022-05-29T11:45:53.000Z 1170.9 2022-05-29T11:45:55.000Z 1170.8 2022-05-29T11:45:57.000Z 1170.8 2022-05-29T11:45:59.000Z 1170.8 2022-05-29T11:46:01.000Z 1171.2 2022-05-29T11:46:03.000Z 1171.5 2022-05-29T11:46:05.000Z 1171.9 2022-05-29T11:46:07.000Z 1171.9 2022-05-29T11:46:09.000Z 1171.9 2022-05-29T11:46:11.000Z 1171.8 2022-05-29T11:46:13.000Z 1171.9 2022-05-29T11:46:15.000Z 1171.9 2022-05-29T11:46:17.000Z 1171.9 2022-05-29T11:46:19.000Z 1172 2022-05-29T11:46:21.000Z 1172.3 2022-05-29T11:46:23.000Z 1172.5 2022-05-29T11:46:25.000Z 1172.7 2022-05-29T11:46:27.000Z 1172.7 2022-05-29T11:46:29.000Z 1172.7 2022-05-29T11:46:31.000Z 1172.8 2022-05-29T11:46:33.000Z 1173.1 2022-05-29T11:46:36.000Z 1173.3 2022-05-29T11:46:40.000Z 1173.3 2022-05-29T11:46:45.000Z 1173.3 2022-05-29T11:46:47.000Z 1173.6 2022-05-29T11:47:00.000Z 1173.9 2022-05-29T11:47:08.000Z 1173.9 2022-05-29T11:47:09.000Z 1173.9 2022-05-29T11:47:10.000Z 1174.2 2022-05-29T11:47:14.000Z 1174.5 2022-05-29T11:47:16.000Z 1174.8 2022-05-29T11:47:18.000Z 1175.1 2022-05-29T11:47:20.000Z 1175.4 2022-05-29T11:47:22.000Z 1175.7 2022-05-29T11:47:24.000Z 1175.8 2022-05-29T11:47:26.000Z 1175.9 2022-05-29T11:47:28.000Z 1176 2022-05-29T11:47:30.000Z 1176 2022-05-29T11:47:32.000Z 1176 2022-05-29T11:47:34.000Z 1176 2022-05-29T11:47:36.000Z 1176 2022-05-29T11:47:38.000Z 1176 2022-05-29T11:47:40.000Z 1176 2022-05-29T11:47:42.000Z 1176 2022-05-29T11:47:45.000Z 1176 2022-05-29T11:47:46.000Z 1176 2022-05-29T11:48:04.000Z 1176 2022-05-29T11:48:07.000Z 1176 2022-05-29T11:48:09.000Z 1176 2022-05-29T11:48:16.000Z 1176 2022-05-29T11:48:18.000Z 1176 2022-05-29T11:49:39.000Z 1176 2022-05-29T11:49:41.000Z 1176 2022-05-29T11:49:44.000Z 1176 2022-05-29T11:49:48.000Z 1176 2022-05-29T11:49:51.000Z 1176 2022-05-29T11:49:53.000Z 1175.8 2022-05-29T11:49:55.000Z 1175.5 2022-05-29T11:49:57.000Z 1175.2 2022-05-29T11:49:59.000Z 1174.9 2022-05-29T11:50:01.000Z 1174.3 2022-05-29T11:50:03.000Z 1173.7 2022-05-29T11:50:05.000Z 1173.2 2022-05-29T11:50:07.000Z 1173.1 2022-05-29T11:50:08.000Z 1173 2022-05-29T11:50:09.000Z 1172.9 2022-05-29T11:50:10.000Z 1172.6 2022-05-29T11:50:11.000Z 1172.3 2022-05-29T11:50:12.000Z 1172 2022-05-29T11:50:13.000Z 1171.4 2022-05-29T11:50:15.000Z 1171.2 2022-05-29T11:50:16.000Z 1170.9 2022-05-29T11:50:17.000Z 1170.6 2022-05-29T11:50:18.000Z 1170.2 2022-05-29T11:50:19.000Z 1170 2022-05-29T11:50:20.000Z 1170 2022-05-29T11:50:21.000Z 1170 2022-05-29T11:50:22.000Z 1170 2022-05-29T11:50:23.000Z 1169.9 2022-05-29T11:50:24.000Z 1169.7 2022-05-29T11:50:25.000Z 1169.4 2022-05-29T11:50:26.000Z 1169.2 2022-05-29T11:50:27.000Z 1169 2022-05-29T11:50:28.000Z 1168.6 2022-05-29T11:50:30.000Z 1168.3 2022-05-29T11:50:32.000Z 1168 2022-05-29T11:50:34.000Z 1167.7 2022-05-29T11:50:36.000Z 1167.3 2022-05-29T11:50:38.000Z 1167 2022-05-29T11:50:40.000Z 1167 2022-05-29T11:50:42.000Z 1167 2022-05-29T11:50:44.000Z 1167 2022-05-29T11:50:46.000Z 1167 2022-05-29T11:50:48.000Z 1167 2022-05-29T11:50:50.000Z 1167 2022-05-29T11:50:52.000Z 1167 2022-05-29T11:50:54.000Z 1166.8 2022-05-29T11:50:56.000Z 1166.5 2022-05-29T11:50:58.000Z 1166.2 2022-05-29T11:51:00.000Z 1166 2022-05-29T11:51:02.000Z 1166 2022-05-29T11:51:04.000Z 1166 2022-05-29T11:51:06.000Z 1166 2022-05-29T11:51:08.000Z 1165.8 2022-05-29T11:51:10.000Z 1165.5 2022-05-29T11:51:12.000Z 1165.1 2022-05-29T11:51:14.000Z 1165 2022-05-29T11:51:16.000Z 1165.2 2022-05-29T11:51:18.000Z 1165.4 2022-05-29T11:51:20.000Z 1165.5 2022-05-29T11:51:22.000Z 1165.4 2022-05-29T11:51:24.000Z 1165.3 2022-05-29T11:51:26.000Z 1165.2 2022-05-29T11:51:28.000Z 1165.4 2022-05-29T11:51:30.000Z 1165.5 2022-05-29T11:51:32.000Z 1165.7 2022-05-29T11:51:34.000Z 1165.8 2022-05-29T11:51:36.000Z 1165.6 2022-05-29T11:51:38.000Z 1165.4 2022-05-29T11:51:40.000Z 1165.2 2022-05-29T11:51:42.000Z 1164.9 2022-05-29T11:51:44.000Z 1164.7 2022-05-29T11:51:46.000Z 1164.5 2022-05-29T11:51:48.000Z 1164.5 2022-05-29T11:51:50.000Z 1164.7 2022-05-29T11:51:52.000Z 1164.8 2022-05-29T11:51:54.000Z 1164.6 2022-05-29T11:51:56.000Z 1164.2 2022-05-29T11:51:58.000Z 1163.9 2022-05-29T11:52:00.000Z 1163.5 2022-05-29T11:52:02.000Z 1163.2 2022-05-29T11:52:04.000Z 1163 2022-05-29T11:52:06.000Z 1162.8 2022-05-29T11:52:08.000Z 1162.7 2022-05-29T11:52:10.000Z 1162.5 2022-05-29T11:52:13.000Z 1162.4 2022-05-29T11:52:15.000Z 1162.2 2022-05-29T11:52:17.000Z 1161.6 2022-05-29T11:52:19.000Z 1161 2022-05-29T11:52:22.000Z 1160.4 2022-05-29T11:52:25.000Z 1159.9 2022-05-29T11:52:28.000Z 1159.5 2022-05-29T11:52:31.000Z 1159.2 2022-05-29T11:52:33.000Z 1159.1 2022-05-29T11:52:37.000Z 1159.1 2022-05-29T11:52:43.000Z 1159.1 2022-05-29T11:52:45.000Z 1159.1 2022-05-29T11:52:47.000Z 1159.1 2022-05-29T11:52:48.000Z 1159.1 2022-05-29T11:52:49.000Z 1158.8 2022-05-29T11:52:54.000Z 1158.5 2022-05-29T11:52:56.000Z 1158.1 2022-05-29T11:52:58.000Z 1157.7 2022-05-29T11:53:00.000Z 1157.3 2022-05-29T11:53:02.000Z 1156.8 2022-05-29T11:53:04.000Z 1156.5 2022-05-29T11:53:06.000Z 1156.1 2022-05-29T11:53:08.000Z 1155.9 2022-05-29T11:53:10.000Z 1155.8 2022-05-29T11:53:12.000Z 1155.6 2022-05-29T11:53:14.000Z 1155.4 2022-05-29T11:53:16.000Z 1155.3 2022-05-29T11:53:19.000Z 1155.3 2022-05-29T11:53:20.000Z 1155.2 2022-05-29T11:53:22.000Z 1155.2 2022-05-29T11:53:26.000Z 1155.2 2022-05-29T11:53:27.000Z 1155 2022-05-29T11:53:31.000Z 1155 2022-05-29T11:53:34.000Z 1155 2022-05-29T11:53:39.000Z 1155 2022-05-29T11:53:40.000Z 1155 2022-05-29T11:53:46.000Z 1155 2022-05-29T11:53:48.000Z 1155 2022-05-29T11:53:50.000Z 1155 2022-05-29T11:53:53.000Z 1155 2022-05-29T11:53:56.000Z 1155 2022-05-29T11:53:59.000Z 1155 2022-05-29T11:54:02.000Z 1155 2022-05-29T11:54:10.000Z 1155 2022-05-29T11:54:12.000Z 1155 2022-05-29T11:54:15.000Z 1155 2022-05-29T11:54:17.000Z 1155 2022-05-29T11:54:19.000Z 1155 2022-05-29T11:54:21.000Z 1155.3 2022-05-29T11:54:23.000Z 1155.6 2022-05-29T11:54:25.000Z 1155.8 2022-05-29T11:54:27.000Z 1156 2022-05-29T11:54:29.000Z 1156.2 2022-05-29T11:54:31.000Z 1156.4 2022-05-29T11:54:33.000Z 1156.7 2022-05-29T11:54:35.000Z 1157 2022-05-29T11:54:37.000Z 1157 2022-05-29T11:54:39.000Z 1157.1 2022-05-29T11:54:41.000Z 1157.2 2022-05-29T11:54:43.000Z 1157.4 2022-05-29T11:54:45.000Z 1157.8 2022-05-29T11:54:47.000Z 1158.1 2022-05-29T11:54:49.000Z 1158.5 2022-05-29T11:54:51.000Z 1158.8 2022-05-29T11:54:53.000Z 1158.9 2022-05-29T11:54:55.000Z 1159 2022-05-29T11:54:57.000Z 1159.1 2022-05-29T11:54:59.000Z 1159.2 2022-05-29T11:55:01.000Z 1159.4 2022-05-29T11:55:03.000Z 1159.7 2022-05-29T11:55:05.000Z 1160 2022-05-29T11:55:07.000Z 1160.4 2022-05-29T11:55:10.000Z 1160.7 2022-05-29T11:55:13.000Z 1161.1 2022-05-29T11:55:16.000Z 1161.5 2022-05-29T11:55:19.000Z 1161.9 2022-05-29T11:55:22.000Z 1162.2 2022-05-29T11:55:24.000Z 1162.7 2022-05-29T11:55:26.000Z 1163.1 2022-05-29T11:55:28.000Z 1163.5 2022-05-29T11:55:30.000Z 1164 2022-05-29T11:55:33.000Z 1164.4 2022-05-29T11:55:36.000Z 1164.7 2022-05-29T11:55:38.000Z 1164.9 2022-05-29T11:55:41.000Z 1165.1 2022-05-29T11:55:43.000Z 1165.3 2022-05-29T11:55:45.000Z 1165.5 2022-05-29T11:55:47.000Z 1165.7 2022-05-29T11:55:50.000Z 1165.8 2022-05-29T11:55:52.000Z 1165.8 2022-05-29T11:55:54.000Z 1165.7 2022-05-29T11:55:56.000Z 1165.7 2022-05-29T11:55:58.000Z 1165.6 2022-05-29T11:56:00.000Z 1165.6 2022-05-29T11:56:02.000Z 1165.5 2022-05-29T11:56:04.000Z 1165.5 2022-05-29T11:56:06.000Z 1165.3 2022-05-29T11:56:08.000Z 1165.1 2022-05-29T11:56:10.000Z 1164.9 2022-05-29T11:56:12.000Z 1164.6 2022-05-29T11:56:14.000Z 1164.2 2022-05-29T11:56:16.000Z 1163.9 2022-05-29T11:56:18.000Z 1163.8 2022-05-29T11:56:19.000Z 1163.7 2022-05-29T11:56:20.000Z 1163.6 2022-05-29T11:56:21.000Z 1163.5 2022-05-29T11:56:22.000Z 1163.4 2022-05-29T11:56:23.000Z 1163.1 2022-05-29T11:56:24.000Z 1162.8 2022-05-29T11:56:25.000Z 1162.5 2022-05-29T11:56:26.000Z 1162.1 2022-05-29T11:56:27.000Z 1161.7 2022-05-29T11:56:28.000Z 1161.4 2022-05-29T11:56:29.000Z 1161.3 2022-05-29T11:56:30.000Z 1161.1 2022-05-29T11:56:31.000Z 1160.9 2022-05-29T11:56:32.000Z 1160.6 2022-05-29T11:56:33.000Z 1160.2 2022-05-29T11:56:34.000Z 1159.8 2022-05-29T11:56:35.000Z 1159.3 2022-05-29T11:56:36.000Z 1159 2022-05-29T11:56:37.000Z 1158.6 2022-05-29T11:56:38.000Z 1158.2 2022-05-29T11:56:39.000Z 1158 2022-05-29T11:56:40.000Z 1157.9 2022-05-29T11:56:41.000Z 1157.8 2022-05-29T11:56:42.000Z 1157.7 2022-05-29T11:56:43.000Z 1157.7 2022-05-29T11:56:44.000Z 1158.1 2022-05-29T11:56:46.000Z 1158.6 2022-05-29T11:56:48.000Z 1159.1 2022-05-29T11:56:50.000Z 1159.2 2022-05-29T11:56:52.000Z 1159.2 2022-05-29T11:56:54.000Z 1159.3 2022-05-29T11:56:56.000Z 1159.3 2022-05-29T11:56:58.000Z 1159.4 2022-05-29T11:57:00.000Z 1159.5 2022-05-29T11:57:02.000Z 1159.5 2022-05-29T11:57:04.000Z 1159.6 2022-05-29T11:57:06.000Z 1159.7 2022-05-29T11:57:08.000Z 1159.9 2022-05-29T11:57:10.000Z 1160.1 2022-05-29T11:57:12.000Z 1160.1 2022-05-29T11:57:14.000Z 1160.1 2022-05-29T11:57:16.000Z 1160.2 2022-05-29T11:57:20.000Z 1160.2 2022-05-29T12:00:04.000Z 1160.3 2022-05-29T12:00:08.000Z 1160.3 2022-05-29T12:00:11.000Z 1160.3 2022-05-29T12:00:13.000Z 1160.4 2022-05-29T12:00:15.000Z 1160.3 2022-05-29T12:00:17.000Z 1160 2022-05-29T12:00:19.000Z 1159.7 2022-05-29T12:00:21.000Z 1159.4 2022-05-29T12:00:23.000Z 1159.3 2022-05-29T12:00:25.000Z 1159.3 2022-05-29T12:00:27.000Z 1159.2 2022-05-29T12:00:29.000Z 1158.8 2022-05-29T12:00:31.000Z 1158.3 2022-05-29T12:00:33.000Z 1158 2022-05-29T12:00:34.000Z 1157.9 2022-05-29T12:00:35.000Z 1157.8 2022-05-29T12:00:36.000Z 1157.8 2022-05-29T12:00:37.000Z 1157.7 2022-05-29T12:00:38.000Z 1157.6 2022-05-29T12:00:39.000Z 1157.6 2022-05-29T12:00:40.000Z 1157.5 2022-05-29T12:00:42.000Z 1157.3 2022-05-29T12:00:44.000Z 1157.1 2022-05-29T12:00:46.000Z 1156.8 2022-05-29T12:00:48.000Z 1156.7 2022-05-29T12:00:50.000Z 1156.7 2022-05-29T12:00:52.000Z 1156.7 2022-05-29T12:00:54.000Z 1156.5 2022-05-29T12:00:56.000Z 1156.4 2022-05-29T12:00:58.000Z 1156.4 2022-05-29T12:01:00.000Z 1156.4 2022-05-29T12:01:02.000Z 1156.4 2022-05-29T12:01:04.000Z 1156.4 2022-05-29T12:01:06.000Z 1156.1 2022-05-29T12:01:08.000Z 1155.9 2022-05-29T12:01:10.000Z 1155.6 2022-05-29T12:01:12.000Z 1155.6 2022-05-29T12:01:14.000Z 1155.7 2022-05-29T12:01:17.000Z 1155.7 2022-05-29T12:01:19.000Z 1155.7 2022-05-29T12:01:27.000Z 1155.7 2022-05-29T12:01:29.000Z 1155.7 2022-05-29T12:01:33.000Z 1155.8 2022-05-29T12:01:37.000Z 1155.8 2022-05-29T12:06:20.000Z 1155.8 2022-05-29T12:06:21.000Z 1155.8 2022-05-29T12:07:33.000Z 1155.8 2022-05-29T12:07:35.000Z 1155.8 2022-05-29T12:07:38.000Z 1155.8 2022-05-29T12:07:45.000Z 1155.8 2022-05-29T12:07:46.000Z 1155.8 2022-05-29T12:07:51.000Z 1155.9 2022-05-29T12:07:55.000Z 1155.8 2022-05-29T12:07:57.000Z 1155.7 2022-05-29T12:07:59.000Z 1155.7 2022-05-29T12:08:02.000Z 1155.7 2022-05-29T12:08:06.000Z 1155.6 2022-05-29T12:08:12.000Z 1155.6 2022-05-29T12:08:22.000Z 1155.7 2022-05-29T12:08:27.000Z 1155.7 2022-05-29T12:08:31.000Z 1155.7 2022-05-29T12:08:42.000Z 1155.7 2022-05-29T12:08:45.000Z 1155.7 2022-05-29T12:08:56.000Z 1155.7 2022-05-29T12:08:58.000Z 1155.7 2022-05-29T12:09:00.000Z 1155.8 2022-05-29T12:09:03.000Z 1155.8 2022-05-29T12:09:05.000Z 1155.7 2022-05-29T12:09:07.000Z 1155.5 2022-05-29T12:09:09.000Z 1155.5 2022-05-29T12:09:11.000Z 1155.4 2022-05-29T12:09:13.000Z 1155.4 2022-05-29T12:09:15.000Z 1155.4 2022-05-29T12:09:17.000Z 1155.3 2022-05-29T12:09:19.000Z 1155.3 2022-05-29T12:09:21.000Z 1155.4 2022-05-29T12:09:23.000Z 1155.5 2022-05-29T12:09:25.000Z 1155.5 2022-05-29T12:09:27.000Z 1155.4 2022-05-29T12:09:29.000Z 1155.2 2022-05-29T12:09:31.000Z 1154.9 2022-05-29T12:09:33.000Z 1154.8 2022-05-29T12:09:35.000Z 1154.7 2022-05-29T12:09:37.000Z 1154.6 2022-05-29T12:09:40.000Z 1154.6 2022-05-29T12:09:42.000Z 1154.6 2022-05-29T12:09:44.000Z 1154.5 2022-05-29T12:09:48.000Z 1154.4 2022-05-29T12:09:53.000Z 1154.2 2022-05-29T12:09:58.000Z 1154.1 2022-05-29T12:10:02.000Z 1154.1 2022-05-29T12:10:06.000Z 1154.2 2022-05-29T12:10:11.000Z 1154.4 2022-05-29T12:10:16.000Z 1154.6 2022-05-29T12:10:29.000Z 1154.8 2022-05-29T12:10:38.000Z 1154.9 2022-05-29T12:10:42.000Z 1154.9 2022-05-29T12:10:59.000Z 1154.9 2022-05-29T12:11:00.000Z 1154.9 2022-05-29T12:11:14.000Z 1154.9 2022-05-29T12:11:17.000Z 1154.9 2022-05-29T12:11:25.000Z 1155.2 2022-05-29T12:11:32.000Z 1155.2 2022-05-29T12:11:34.000Z 1155.2 2022-05-29T12:11:42.000Z 1155.3 2022-05-29T12:11:44.000Z 1155.3 2022-05-29T12:23:10.000Z 1155.3 2022-05-29T12:23:11.000Z 1155.3 2022-05-29T12:24:37.000Z 1155.3 2022-05-29T12:24:38.000Z 1155.3 2022-05-29T12:30:00.000Z 1155.3 2022-05-29T12:30:03.000Z 1155.3 2022-05-29T12:30:18.000Z 1155.3 2022-05-29T12:30:19.000Z 1155.3 2022-05-29T12:30:49.000Z 1155.3 2022-05-29T12:30:50.000Z 1155.3 2022-05-29T12:30:52.000Z 1155.7 2022-05-29T12:31:00.000Z 1155.8 2022-05-29T12:31:20.000Z 1155.8 2022-05-29T12:31:21.000Z 1155.7 2022-05-29T12:31:22.000Z 1155.7 2022-05-29T12:31:23.000Z 1155.8 2022-05-29T12:31:30.000Z 1156.2 2022-05-29T12:31:34.000Z 1156.5 2022-05-29T12:31:37.000Z 1156.8 2022-05-29T12:31:40.000Z 1157.1 2022-05-29T12:31:43.000Z 1157.3 2022-05-29T12:31:47.000Z 1157.5 2022-05-29T12:31:51.000Z 1157.6 2022-05-29T12:31:54.000Z 1157.6 2022-05-29T12:32:00.000Z 1157.6 2022-05-29T12:32:02.000Z 1157.6 2022-05-29T12:32:18.000Z 1157.6 2022-05-29T12:32:19.000Z 1157.6 2022-05-29T12:33:45.000Z 1157.9 2022-05-29T12:33:49.000Z 1158.2 2022-05-29T12:33:51.000Z 1158.5 2022-05-29T12:33:53.000Z 1158.8 2022-05-29T12:33:55.000Z 1159.1 2022-05-29T12:33:57.000Z 1159.5 2022-05-29T12:34:00.000Z 1159.9 2022-05-29T12:34:03.000Z 1160 2022-05-29T12:34:05.000Z 1160 2022-05-29T12:34:08.000Z 1160 2022-05-29T12:34:11.000Z 1160 2022-05-29T12:34:13.000Z 1160 2022-05-29T12:34:15.000Z 1160 2022-05-29T12:34:17.000Z 1160 2022-05-29T12:34:19.000Z 1160 2022-05-29T12:34:21.000Z 1160.1 2022-05-29T12:34:23.000Z 1160.2 2022-05-29T12:34:25.000Z 1160.3 2022-05-29T12:34:27.000Z 1160.5 2022-05-29T12:34:29.000Z 1160.8 2022-05-29T12:34:32.000Z 1161.2 2022-05-29T12:34:35.000Z 1161.4 2022-05-29T12:34:38.000Z 1161.6 2022-05-29T12:34:41.000Z 1162 2022-05-29T12:34:44.000Z 1162.4 2022-05-29T12:34:47.000Z 1162.7 2022-05-29T12:34:49.000Z 1162.9 2022-05-29T12:34:51.000Z 1163.2 2022-05-29T12:34:53.000Z 1163.5 2022-05-29T12:34:55.000Z 1163.7 2022-05-29T12:34:57.000Z 1163.7 2022-05-29T12:34:59.000Z 1163.9 2022-05-29T12:35:01.000Z 1164.1 2022-05-29T12:35:03.000Z 1164.3 2022-05-29T12:35:05.000Z 1164.6 2022-05-29T12:35:07.000Z 1164.7 2022-05-29T12:35:09.000Z 1164.7 2022-05-29T12:35:11.000Z 1164.7 2022-05-29T12:35:14.000Z 1164.6 2022-05-29T12:35:17.000Z 1164.6 2022-05-29T12:35:19.000Z 1164.9 2022-05-29T12:35:21.000Z 1165.1 2022-05-29T12:35:23.000Z 1165.3 2022-05-29T12:35:25.000Z 1165.4 2022-05-29T12:35:27.000Z 1165.5 2022-05-29T12:35:29.000Z 1165.5 2022-05-29T12:35:31.000Z 1165.7 2022-05-29T12:35:34.000Z 1165.9 2022-05-29T12:35:36.000Z 1166.1 2022-05-29T12:35:38.000Z 1166.3 2022-05-29T12:35:40.000Z 1166.1 2022-05-29T12:35:42.000Z 1166 2022-05-29T12:35:44.000Z 1166 2022-05-29T12:35:46.000Z 1165.9 2022-05-29T12:35:48.000Z 1165.8 2022-05-29T12:35:50.000Z 1165.9 2022-05-29T12:35:52.000Z 1166.1 2022-05-29T12:35:54.000Z 1166.2 2022-05-29T12:35:56.000Z 1166.4 2022-05-29T12:35:58.000Z 1166.4 2022-05-29T12:36:00.000Z 1166.4 2022-05-29T12:36:02.000Z 1166.4 2022-05-29T12:36:04.000Z 1166.5 2022-05-29T12:36:06.000Z 1166.3 2022-05-29T12:36:08.000Z 1166.2 2022-05-29T12:36:10.000Z 1165.9 2022-05-29T12:36:12.000Z 1165.7 2022-05-29T12:36:14.000Z 1165.4 2022-05-29T12:36:16.000Z 1165.2 2022-05-29T12:36:18.000Z 1165.3 2022-05-29T12:36:20.000Z 1165.3 2022-05-29T12:36:22.000Z 1165.2 2022-05-29T12:36:24.000Z 1165.2 2022-05-29T12:36:26.000Z 1165.2 2022-05-29T12:36:28.000Z 1165.1 2022-05-29T12:36:30.000Z 1165.1 2022-05-29T12:36:32.000Z 1165 2022-05-29T12:36:34.000Z 1165 2022-05-29T12:36:36.000Z 1165 2022-05-29T12:36:38.000Z 1164.9 2022-05-29T12:36:40.000Z 1164.9 2022-05-29T12:36:42.000Z 1164.9 2022-05-29T12:36:44.000Z 1164.7 2022-05-29T12:36:46.000Z 1164.7 2022-05-29T12:36:48.000Z 1164.8 2022-05-29T12:36:50.000Z 1164.8 2022-05-29T12:36:52.000Z 1164.8 2022-05-29T12:36:54.000Z 1164.8 2022-05-29T12:36:56.000Z 1164.8 2022-05-29T12:36:58.000Z 1164.9 2022-05-29T12:37:00.000Z 1164.9 2022-05-29T12:37:02.000Z 1165.1 2022-05-29T12:37:04.000Z 1165.1 2022-05-29T12:37:06.000Z 1165.3 2022-05-29T12:37:08.000Z 1165.5 2022-05-29T12:37:10.000Z 1165.7 2022-05-29T12:37:12.000Z 1166 2022-05-29T12:37:14.000Z 1166.2 2022-05-29T12:37:16.000Z 1166.5 2022-05-29T12:37:19.000Z 1166.6 2022-05-29T12:37:21.000Z 1166.7 2022-05-29T12:37:23.000Z 1166.7 2022-05-29T12:37:25.000Z 1166.9 2022-05-29T12:37:27.000Z 1167 2022-05-29T12:37:29.000Z 1167 2022-05-29T12:37:31.000Z 1166.9 2022-05-29T12:37:33.000Z 1166.9 2022-05-29T12:37:35.000Z 1167 2022-05-29T12:37:37.000Z 1167.4 2022-05-29T12:37:39.000Z 1167.8 2022-05-29T12:37:42.000Z 1168.1 2022-05-29T12:37:47.000Z 1168.2 2022-05-29T12:37:54.000Z 1168.2 2022-05-29T12:37:57.000Z 1168.2 2022-05-29T12:37:58.000Z 1168.2 2022-05-29T12:38:09.000Z 1168.3 2022-05-29T12:38:11.000Z 1168.2 2022-05-29T12:39:01.000Z 1168.2 2022-05-29T12:39:04.000Z 1168.2 2022-05-29T12:39:17.000Z 1168.2 2022-05-29T12:39:20.000Z 1168.3 2022-05-29T12:39:26.000Z 1168.4 2022-05-29T12:39:30.000Z 1168.6 2022-05-29T12:39:33.000Z 1168.7 2022-05-29T12:39:35.000Z 1168.7 2022-05-29T12:39:37.000Z 1168.6 2022-05-29T12:39:39.000Z 1168.7 2022-05-29T12:39:41.000Z 1168.7 2022-05-29T12:39:43.000Z 1168.7 2022-05-29T12:39:45.000Z 1168.8 2022-05-29T12:39:47.000Z 1168.9 2022-05-29T12:39:49.000Z 1169 2022-05-29T12:39:51.000Z 1168.9 2022-05-29T12:39:53.000Z 1168.9 2022-05-29T12:39:55.000Z 1168.8 2022-05-29T12:39:57.000Z 1168.4 2022-05-29T12:39:59.000Z 1167.9 2022-05-29T12:40:01.000Z 1167.7 2022-05-29T12:40:02.000Z 1167.5 2022-05-29T12:40:03.000Z 1167 2022-05-29T12:40:04.000Z 1166.6 2022-05-29T12:40:05.000Z 1166.2 2022-05-29T12:40:06.000Z 1165.8 2022-05-29T12:40:07.000Z 1165.3 2022-05-29T12:40:08.000Z 1164.8 2022-05-29T12:40:09.000Z 1164.4 2022-05-29T12:40:10.000Z 1164.3 2022-05-29T12:40:11.000Z 1164.5 2022-05-29T12:40:12.000Z 1164.5 2022-05-29T12:40:13.000Z 1164.4 2022-05-29T12:40:14.000Z 1164.4 2022-05-29T12:40:15.000Z 1164.3 2022-05-29T12:40:16.000Z 1164.3 2022-05-29T12:40:17.000Z 1164.2 2022-05-29T12:40:18.000Z 1164 2022-05-29T12:40:19.000Z 1163.9 2022-05-29T12:40:20.000Z 1163.7 2022-05-29T12:40:21.000Z 1163.5 2022-05-29T12:40:22.000Z 1163.3 2022-05-29T12:40:23.000Z 1163.2 2022-05-29T12:40:24.000Z 1163 2022-05-29T12:40:25.000Z 1162.8 2022-05-29T12:40:26.000Z 1162.8 2022-05-29T12:40:27.000Z 1163 2022-05-29T12:40:28.000Z 1163.1 2022-05-29T12:40:29.000Z 1163.1 2022-05-29T12:40:30.000Z 1163.2 2022-05-29T12:40:31.000Z 1163.1 2022-05-29T12:40:32.000Z 1163.1 2022-05-29T12:40:33.000Z 1163 2022-05-29T12:40:34.000Z 1162.7 2022-05-29T12:40:36.000Z 1162.5 2022-05-29T12:40:38.000Z 1162.3 2022-05-29T12:40:40.000Z 1162 2022-05-29T12:40:42.000Z 1162 2022-05-29T12:40:44.000Z 1162.4 2022-05-29T12:40:46.000Z 1162.8 2022-05-29T12:40:48.000Z 1163.3 2022-05-29T12:40:50.000Z 1163.3 2022-05-29T12:40:52.000Z 1163.5 2022-05-29T12:40:54.000Z 1163.6 2022-05-29T12:40:56.000Z 1163.8 2022-05-29T12:40:58.000Z 1163.8 2022-05-29T12:41:00.000Z 1163.8 2022-05-29T12:41:02.000Z 1163.8 2022-05-29T12:41:04.000Z 1163.7 2022-05-29T12:41:06.000Z 1163.4 2022-05-29T12:41:08.000Z 1163.3 2022-05-29T12:41:10.000Z 1163.2 2022-05-29T12:41:12.000Z 1163 2022-05-29T12:41:14.000Z 1162.8 2022-05-29T12:41:16.000Z 1162.6 2022-05-29T12:41:18.000Z 1162.4 2022-05-29T12:41:20.000Z 1162.3 2022-05-29T12:41:22.000Z 1162 2022-05-29T12:41:24.000Z 1162.1 2022-05-29T12:41:26.000Z 1162.2 2022-05-29T12:41:28.000Z 1162.3 2022-05-29T12:41:30.000Z 1162.6 2022-05-29T12:41:32.000Z 1163 2022-05-29T12:41:34.000Z 1163.3 2022-05-29T12:41:36.000Z 1163.7 2022-05-29T12:41:38.000Z 1164 2022-05-29T12:41:40.000Z 1164.4 2022-05-29T12:41:42.000Z 1164.7 2022-05-29T12:41:44.000Z 1165.3 2022-05-29T12:41:47.000Z 1165.9 2022-05-29T12:41:50.000Z 1166.5 2022-05-29T12:41:53.000Z 1167.1 2022-05-29T12:41:56.000Z 1167.6 2022-05-29T12:41:59.000Z 1168 2022-05-29T12:42:02.000Z 1168.4 2022-05-29T12:42:05.000Z 1168.9 2022-05-29T12:42:08.000Z 1169.5 2022-05-29T12:42:11.000Z 1170.1 2022-05-29T12:42:14.000Z 1170.8 2022-05-29T12:42:17.000Z 1171 2022-05-29T12:42:20.000Z 1171.1 2022-05-29T12:42:22.000Z 1171.4 2022-05-29T12:42:25.000Z 1171.7 2022-05-29T12:42:27.000Z 1172.1 2022-05-29T12:42:29.000Z 1172.7 2022-05-29T12:42:32.000Z 1173.3 2022-05-29T12:42:35.000Z 1173.6 2022-05-29T12:42:38.000Z 1173.9 2022-05-29T12:42:40.000Z 1174.1 2022-05-29T12:42:42.000Z 1174.4 2022-05-29T12:42:44.000Z 1174.7 2022-05-29T12:42:46.000Z 1174.9 2022-05-29T12:42:48.000Z 1175 2022-05-29T12:42:50.000Z 1175.2 2022-05-29T12:42:52.000Z 1175.4 2022-05-29T12:42:54.000Z 1175.6 2022-05-29T12:42:56.000Z 1175.6 2022-05-29T12:42:58.000Z 1175.5 2022-05-29T12:43:00.000Z 1175.2 2022-05-29T12:43:02.000Z 1175 2022-05-29T12:43:04.000Z 1174.9 2022-05-29T12:43:06.000Z 1174.9 2022-05-29T12:43:08.000Z 1174.9 2022-05-29T12:43:10.000Z 1175 2022-05-29T12:43:12.000Z 1175.1 2022-05-29T12:43:14.000Z 1175.1 2022-05-29T12:43:16.000Z 1175.2 2022-05-29T12:43:18.000Z 1175.2 2022-05-29T12:43:20.000Z 1175.2 2022-05-29T12:43:22.000Z 1175.2 2022-05-29T12:43:24.000Z 1175.3 2022-05-29T12:43:26.000Z 1175.3 2022-05-29T12:43:28.000Z 1175.3 2022-05-29T12:43:30.000Z 1175.3 2022-05-29T12:43:32.000Z 1175.3 2022-05-29T12:43:34.000Z 1175.4 2022-05-29T12:43:36.000Z 1175.5 2022-05-29T12:43:38.000Z 1175.7 2022-05-29T12:43:40.000Z 1175.8 2022-05-29T12:43:42.000Z 1176 2022-05-29T12:43:44.000Z 1176.2 2022-05-29T12:43:46.000Z 1176.3 2022-05-29T12:43:48.000Z 1176.5 2022-05-29T12:43:50.000Z 1176.6 2022-05-29T12:43:52.000Z 1177 2022-05-29T12:43:54.000Z 1177.4 2022-05-29T12:43:56.000Z 1177.8 2022-05-29T12:43:58.000Z 1178.2 2022-05-29T12:44:00.000Z 1178.6 2022-05-29T12:44:02.000Z 1178.9 2022-05-29T12:44:04.000Z 1179.2 2022-05-29T12:44:06.000Z 1179.5 2022-05-29T12:44:08.000Z 1179.6 2022-05-29T12:44:10.000Z 1179.7 2022-05-29T12:44:12.000Z 1179.8 2022-05-29T12:44:14.000Z 1179.9 2022-05-29T12:44:16.000Z 1180 2022-05-29T12:44:18.000Z 1180.1 2022-05-29T12:44:20.000Z 1180.2 2022-05-29T12:44:22.000Z 1180.3 2022-05-29T12:44:24.000Z 1180.4 2022-05-29T12:44:26.000Z 1180.5 2022-05-29T12:44:28.000Z 1180.6 2022-05-29T12:44:30.000Z 1180.7 2022-05-29T12:44:32.000Z 1180.7 2022-05-29T12:44:34.000Z 1180.8 2022-05-29T12:44:36.000Z 1180.8 2022-05-29T12:44:38.000Z 1180.6 2022-05-29T12:44:40.000Z 1180.5 2022-05-29T12:44:42.000Z 1180.4 2022-05-29T12:44:44.000Z 1180.4 2022-05-29T12:44:46.000Z 1180.4 2022-05-29T12:44:48.000Z 1180.3 2022-05-29T12:44:50.000Z 1180.2 2022-05-29T12:44:52.000Z 1180.3 2022-05-29T12:44:54.000Z 1180.5 2022-05-29T12:44:56.000Z 1180.8 2022-05-29T12:44:58.000Z 1181.1 2022-05-29T12:45:00.000Z 1181.5 2022-05-29T12:45:02.000Z 1181.8 2022-05-29T12:45:04.000Z 1181.9 2022-05-29T12:45:06.000Z 1181.9 2022-05-29T12:45:08.000Z 1182 2022-05-29T12:45:10.000Z 1181.9 2022-05-29T12:45:12.000Z 1182 2022-05-29T12:45:14.000Z 1182.2 2022-05-29T12:45:16.000Z 1182.4 2022-05-29T12:45:18.000Z 1182.5 2022-05-29T12:45:20.000Z 1182.7 2022-05-29T12:45:22.000Z 1182.8 2022-05-29T12:45:24.000Z 1183 2022-05-29T12:45:26.000Z 1183.3 2022-05-29T12:45:28.000Z 1183.7 2022-05-29T12:45:30.000Z 1184 2022-05-29T12:45:32.000Z 1184.2 2022-05-29T12:45:34.000Z 1184.5 2022-05-29T12:45:36.000Z 1184.8 2022-05-29T12:45:38.000Z 1185.3 2022-05-29T12:45:40.000Z 1185.7 2022-05-29T12:45:42.000Z 1186.2 2022-05-29T12:45:44.000Z 1186.7 2022-05-29T12:45:46.000Z 1187 2022-05-29T12:45:48.000Z 1187.3 2022-05-29T12:45:50.000Z 1187.5 2022-05-29T12:45:52.000Z 1187.6 2022-05-29T12:45:54.000Z 1187.9 2022-05-29T12:45:56.000Z 1188.3 2022-05-29T12:45:58.000Z 1188.5 2022-05-29T12:46:00.000Z 1188.8 2022-05-29T12:46:02.000Z 1189 2022-05-29T12:46:04.000Z 1189.2 2022-05-29T12:46:06.000Z 1189.5 2022-05-29T12:46:08.000Z 1189.6 2022-05-29T12:46:10.000Z 1189.6 2022-05-29T12:46:12.000Z 1189.5 2022-05-29T12:46:14.000Z 1189.6 2022-05-29T12:46:16.000Z 1189.8 2022-05-29T12:46:18.000Z 1190 2022-05-29T12:46:20.000Z 1190.3 2022-05-29T12:46:22.000Z 1190.7 2022-05-29T12:46:24.000Z 1191 2022-05-29T12:46:26.000Z 1191.3 2022-05-29T12:46:28.000Z 1191.4 2022-05-29T12:46:30.000Z 1191.6 2022-05-29T12:46:32.000Z 1192 2022-05-29T12:46:34.000Z 1192.2 2022-05-29T12:46:36.000Z 1192.5 2022-05-29T12:46:38.000Z 1192.8 2022-05-29T12:46:40.000Z 1193.2 2022-05-29T12:46:42.000Z 1193.5 2022-05-29T12:46:44.000Z 1193.8 2022-05-29T12:46:46.000Z 1194.2 2022-05-29T12:46:49.000Z 1194.4 2022-05-29T12:46:51.000Z 1194.7 2022-05-29T12:46:53.000Z 1195 2022-05-29T12:46:56.000Z 1195.3 2022-05-29T12:46:59.000Z 1195.5 2022-05-29T12:47:02.000Z 1195.6 2022-05-29T12:47:07.000Z 1195.6 2022-05-29T12:47:40.000Z 1195.7 2022-05-29T12:47:43.000Z 1195.7 2022-05-29T12:47:59.000Z 1195.8 2022-05-29T12:48:05.000Z 1196 2022-05-29T12:48:08.000Z 1195.9 2022-05-29T12:48:10.000Z 1195.7 2022-05-29T12:48:12.000Z 1195.5 2022-05-29T12:48:14.000Z 1195.1 2022-05-29T12:48:16.000Z 1194.7 2022-05-29T12:48:18.000Z 1194.5 2022-05-29T12:48:20.000Z 1194.3 2022-05-29T12:48:22.000Z 1194.4 2022-05-29T12:48:24.000Z 1194.6 2022-05-29T12:48:26.000Z 1194.7 2022-05-29T12:48:28.000Z 1194.9 2022-05-29T12:48:30.000Z 1194.8 2022-05-29T12:48:32.000Z 1194.7 2022-05-29T12:48:34.000Z 1194.6 2022-05-29T12:48:36.000Z 1194.7 2022-05-29T12:48:38.000Z 1194.9 2022-05-29T12:48:40.000Z 1195 2022-05-29T12:48:42.000Z 1195 2022-05-29T12:48:44.000Z 1195 2022-05-29T12:48:46.000Z 1194.8 2022-05-29T12:48:48.000Z 1194.6 2022-05-29T12:48:50.000Z 1194.2 2022-05-29T12:48:52.000Z 1193.6 2022-05-29T12:48:54.000Z 1193.1 2022-05-29T12:48:56.000Z 1192.6 2022-05-29T12:48:58.000Z 1192.1 2022-05-29T12:49:00.000Z 1191.6 2022-05-29T12:49:02.000Z 1191.1 2022-05-29T12:49:04.000Z 1190.6 2022-05-29T12:49:06.000Z 1190.4 2022-05-29T12:49:07.000Z 1190.1 2022-05-29T12:49:08.000Z 1189.6 2022-05-29T12:49:09.000Z 1189 2022-05-29T12:49:10.000Z 1188.3 2022-05-29T12:49:11.000Z 1187.8 2022-05-29T12:49:12.000Z 1187.5 2022-05-29T12:49:13.000Z 1187.2 2022-05-29T12:49:14.000Z 1186.8 2022-05-29T12:49:15.000Z 1186.5 2022-05-29T12:49:16.000Z 1186.1 2022-05-29T12:49:17.000Z 1185.7 2022-05-29T12:49:18.000Z 1185.3 2022-05-29T12:49:19.000Z 1184.9 2022-05-29T12:49:20.000Z 1184.5 2022-05-29T12:49:21.000Z 1184.1 2022-05-29T12:49:22.000Z 1184 2022-05-29T12:49:23.000Z 1184 2022-05-29T12:49:24.000Z 1184 2022-05-29T12:49:25.000Z 1184.4 2022-05-29T12:49:26.000Z 1184.7 2022-05-29T12:49:27.000Z 1185 2022-05-29T12:49:28.000Z 1185 2022-05-29T12:49:29.000Z 1185 2022-05-29T12:49:30.000Z 1185 2022-05-29T12:49:31.000Z 1185 2022-05-29T12:49:32.000Z 1185 2022-05-29T12:49:33.000Z 1185 2022-05-29T12:49:35.000Z 1184.8 2022-05-29T12:49:37.000Z 1184.6 2022-05-29T12:49:38.000Z 1184.4 2022-05-29T12:49:39.000Z 1184.2 2022-05-29T12:49:40.000Z 1184.1 2022-05-29T12:49:41.000Z 1184.3 2022-05-29T12:49:42.000Z 1184.7 2022-05-29T12:49:43.000Z 1185.4 2022-05-29T12:49:45.000Z 1186.4 2022-05-29T12:49:47.000Z 1187.1 2022-05-29T12:49:49.000Z 1187.6 2022-05-29T12:49:51.000Z 1188.2 2022-05-29T12:49:53.000Z 1188.8 2022-05-29T12:49:55.000Z 1189.4 2022-05-29T12:49:57.000Z 1190 2022-05-29T12:49:59.000Z 1190.4 2022-05-29T12:50:01.000Z 1190.8 2022-05-29T12:50:03.000Z 1191.2 2022-05-29T12:50:05.000Z 1191.5 2022-05-29T12:50:07.000Z 1192.2 2022-05-29T12:50:10.000Z 1192.9 2022-05-29T12:50:13.000Z 1193.4 2022-05-29T12:50:16.000Z 1193.9 2022-05-29T12:50:19.000Z 1194.4 2022-05-29T12:50:22.000Z 1194.8 2022-05-29T12:50:25.000Z 1195.4 2022-05-29T12:50:28.000Z 1195.8 2022-05-29T12:50:31.000Z 1195.9 2022-05-29T12:50:34.000Z 1196 2022-05-29T12:50:37.000Z 1196 2022-05-29T12:50:39.000Z 1196 2022-05-29T12:50:41.000Z 1196 2022-05-29T12:50:43.000Z 1195.9 2022-05-29T12:50:45.000Z 1195.9 2022-05-29T12:50:47.000Z 1196.1 2022-05-29T12:50:49.000Z 1196.3 2022-05-29T12:50:51.000Z 1196.7 2022-05-29T12:50:53.000Z 1197 2022-05-29T12:50:55.000Z 1197.5 2022-05-29T12:50:57.000Z 1197.6 2022-05-29T12:50:59.000Z 1198 2022-05-29T12:51:01.000Z 1198.4 2022-05-29T12:51:03.000Z 1198.8 2022-05-29T12:51:05.000Z 1199.3 2022-05-29T12:51:07.000Z 1199.5 2022-05-29T12:51:09.000Z 1199.7 2022-05-29T12:51:11.000Z 1199.7 2022-05-29T12:51:13.000Z 1199.7 2022-05-29T12:51:15.000Z 1200 2022-05-29T12:51:17.000Z 1200.5 2022-05-29T12:51:19.000Z 1200.9 2022-05-29T12:51:21.000Z 1201.3 2022-05-29T12:51:23.000Z 1201.6 2022-05-29T12:51:25.000Z 1201.9 2022-05-29T12:51:27.000Z 1202 2022-05-29T12:51:29.000Z 1202.2 2022-05-29T12:51:31.000Z 1202.5 2022-05-29T12:51:33.000Z 1202.6 2022-05-29T12:51:35.000Z 1202.8 2022-05-29T12:51:37.000Z 1202.9 2022-05-29T12:51:39.000Z 1202.9 2022-05-29T12:51:41.000Z 1203 2022-05-29T12:51:44.000Z 1203.1 2022-05-29T12:51:47.000Z 1202.8 2022-05-29T12:51:51.000Z 1203.1 2022-05-29T12:51:56.000Z 1203.2 2022-05-29T12:51:58.000Z 1203.2 2022-05-29T12:52:11.000Z 1203.8 2022-05-29T12:52:15.000Z 1204.4 2022-05-29T12:52:17.000Z 1205 2022-05-29T12:52:19.000Z 1205.8 2022-05-29T12:52:22.000Z 1206.5 2022-05-29T12:52:25.000Z 1207.2 2022-05-29T12:52:28.000Z 1208 2022-05-29T12:52:31.000Z 1208.8 2022-05-29T12:52:34.000Z 1209.6 2022-05-29T12:52:37.000Z 1210.1 2022-05-29T12:52:40.000Z 1210.3 2022-05-29T12:52:43.000Z 1210.6 2022-05-29T12:52:46.000Z 1210.7 2022-05-29T12:52:49.000Z 1211.1 2022-05-29T12:52:52.000Z 1211.7 2022-05-29T12:52:55.000Z 1212.2 2022-05-29T12:52:58.000Z 1212.6 2022-05-29T12:53:01.000Z 1213 2022-05-29T12:53:04.000Z 1213.4 2022-05-29T12:53:07.000Z 1213.8 2022-05-29T12:53:10.000Z 1214.2 2022-05-29T12:53:13.000Z 1214.7 2022-05-29T12:53:16.000Z 1215.3 2022-05-29T12:53:19.000Z 1215.9 2022-05-29T12:53:22.000Z 1216.5 2022-05-29T12:53:25.000Z 1217 2022-05-29T12:53:28.000Z 1217.4 2022-05-29T12:53:31.000Z 1218.1 2022-05-29T12:53:35.000Z 1218.7 2022-05-29T12:53:38.000Z 1219.2 2022-05-29T12:53:41.000Z 1219.7 2022-05-29T12:53:44.000Z 1219.7 2022-05-29T12:53:47.000Z 1219.7 2022-05-29T12:53:50.000Z 1219.7 2022-05-29T12:53:53.000Z 1219.7 2022-05-29T12:53:56.000Z 1219.8 2022-05-29T12:53:59.000Z 1220.2 2022-05-29T12:54:02.000Z 1220.7 2022-05-29T12:54:05.000Z 1221.1 2022-05-29T12:54:08.000Z 1221.1 2022-05-29T12:54:11.000Z 1221 2022-05-29T12:54:14.000Z 1221 2022-05-29T12:54:16.000Z 1221 2022-05-29T12:54:18.000Z 1221 2022-05-29T12:54:20.000Z 1221 2022-05-29T12:54:22.000Z 1221 2022-05-29T12:54:24.000Z 1221 2022-05-29T12:54:26.000Z 1220.9 2022-05-29T12:54:28.000Z 1220.9 2022-05-29T12:54:30.000Z 1220.5 2022-05-29T12:54:32.000Z 1219.7 2022-05-29T12:54:34.000Z 1219 2022-05-29T12:54:36.000Z 1218.7 2022-05-29T12:54:37.000Z 1218.5 2022-05-29T12:54:38.000Z 1218.2 2022-05-29T12:54:39.000Z 1218 2022-05-29T12:54:40.000Z 1217.8 2022-05-29T12:54:41.000Z 1217.5 2022-05-29T12:54:42.000Z 1217.3 2022-05-29T12:54:43.000Z 1216.9 2022-05-29T12:54:44.000Z 1216.3 2022-05-29T12:54:45.000Z 1215.8 2022-05-29T12:54:46.000Z 1215.3 2022-05-29T12:54:47.000Z 1215 2022-05-29T12:54:48.000Z 1214.6 2022-05-29T12:54:49.000Z 1214.2 2022-05-29T12:54:50.000Z 1213.7 2022-05-29T12:54:51.000Z 1213.3 2022-05-29T12:54:52.000Z 1212.9 2022-05-29T12:54:53.000Z 1212.3 2022-05-29T12:54:54.000Z 1211.8 2022-05-29T12:54:55.000Z 1211.4 2022-05-29T12:54:56.000Z 1211 2022-05-29T12:54:57.000Z 1210.6 2022-05-29T12:54:58.000Z 1210.2 2022-05-29T12:54:59.000Z 1209.8 2022-05-29T12:55:00.000Z 1209.3 2022-05-29T12:55:01.000Z 1208.8 2022-05-29T12:55:02.000Z 1208.2 2022-05-29T12:55:03.000Z 1207.6 2022-05-29T12:55:04.000Z 1207 2022-05-29T12:55:05.000Z 1206.3 2022-05-29T12:55:06.000Z 1205.4 2022-05-29T12:55:07.000Z 1204.6 2022-05-29T12:55:08.000Z 1203.7 2022-05-29T12:55:09.000Z 1202.9 2022-05-29T12:55:10.000Z 1202.2 2022-05-29T12:55:11.000Z 1201.6 2022-05-29T12:55:12.000Z 1201 2022-05-29T12:55:13.000Z 1200.4 2022-05-29T12:55:14.000Z 1199.8 2022-05-29T12:55:15.000Z 1199.2 2022-05-29T12:55:16.000Z 1198.7 2022-05-29T12:55:17.000Z 1198.4 2022-05-29T12:55:18.000Z 1198.3 2022-05-29T12:55:19.000Z 1198.4 2022-05-29T12:55:20.000Z 1198.2 2022-05-29T12:55:21.000Z 1197.7 2022-05-29T12:55:22.000Z 1197 2022-05-29T12:55:23.000Z 1196.6 2022-05-29T12:55:24.000Z 1196.2 2022-05-29T12:55:25.000Z 1196 2022-05-29T12:55:26.000Z 1196 2022-05-29T12:55:27.000Z 1196 2022-05-29T12:55:28.000Z 1196 2022-05-29T12:55:29.000Z 1196.8 2022-05-29T12:55:31.000Z 1197.4 2022-05-29T12:55:33.000Z 1198.2 2022-05-29T12:55:36.000Z 1199.2 2022-05-29T12:55:39.000Z 1200 2022-05-29T12:55:42.000Z 1200.8 2022-05-29T12:55:45.000Z 1201.5 2022-05-29T12:55:48.000Z 1202.1 2022-05-29T12:55:51.000Z 1202.6 2022-05-29T12:55:54.000Z 1203.4 2022-05-29T12:55:57.000Z 1204.3 2022-05-29T12:56:00.000Z 1205 2022-05-29T12:56:03.000Z 1205.7 2022-05-29T12:56:07.000Z 1206.4 2022-05-29T12:56:11.000Z 1206.9 2022-05-29T12:56:15.000Z 1207.4 2022-05-29T12:56:19.000Z 1207.9 2022-05-29T12:56:23.000Z 1208.4 2022-05-29T12:56:27.000Z 1208.9 2022-05-29T12:56:31.000Z 1209.3 2022-05-29T12:56:35.000Z 1210 2022-05-29T12:56:39.000Z 1210.5 2022-05-29T12:56:42.000Z 1211 2022-05-29T12:56:46.000Z 1211.5 2022-05-29T12:56:50.000Z 1211.9 2022-05-29T12:56:54.000Z 1212.6 2022-05-29T12:56:58.000Z 1213.2 2022-05-29T12:57:02.000Z 1214 2022-05-29T12:57:06.000Z 1214.7 2022-05-29T12:57:10.000Z 1215.4 2022-05-29T12:57:14.000Z 1216 2022-05-29T12:57:18.000Z 1216.6 2022-05-29T12:57:22.000Z 1217.4 2022-05-29T12:57:26.000Z 1218.1 2022-05-29T12:57:30.000Z 1219 2022-05-29T12:57:34.000Z 1219.9 2022-05-29T12:57:38.000Z 1220.7 2022-05-29T12:57:42.000Z 1221.5 2022-05-29T12:57:46.000Z 1222.1 2022-05-29T12:57:50.000Z 1222.6 2022-05-29T12:57:54.000Z 1223.1 2022-05-29T12:57:58.000Z 1223.6 2022-05-29T12:58:02.000Z 1224.2 2022-05-29T12:58:06.000Z 1224.8 2022-05-29T12:58:10.000Z 1225.4 2022-05-29T12:58:14.000Z 1225.6 2022-05-29T12:58:17.000Z 1225.6 2022-05-29T12:58:19.000Z 1226.3 2022-05-29T12:58:25.000Z 1227 2022-05-29T12:58:31.000Z 1227.6 2022-05-29T12:58:38.000Z 1227.5 2022-05-29T12:58:43.000Z 1227.5 2022-05-29T12:58:44.000Z 1227.6 2022-05-29T12:58:47.000Z 1228.1 2022-05-29T12:58:51.000Z 1228.8 2022-05-29T12:58:55.000Z 1228.8 2022-05-29T12:58:56.000Z 1228.8 2022-05-29T12:58:58.000Z 1229.5 2022-05-29T12:59:04.000Z 1230.2 2022-05-29T12:59:09.000Z 1230.8 2022-05-29T12:59:15.000Z 1230.9 2022-05-29T12:59:18.000Z 1230.9 2022-05-29T12:59:28.000Z 1231.6 2022-05-29T12:59:34.000Z 1232.2 2022-05-29T12:59:39.000Z 1232.8 2022-05-29T12:59:45.000Z 1233.5 2022-05-29T12:59:50.000Z 1234 2022-05-29T12:59:56.000Z 1234.7 2022-05-29T13:00:02.000Z 1235.2 2022-05-29T13:00:07.000Z 1235.9 2022-05-29T13:00:15.000Z 1236.6 2022-05-29T13:00:22.000Z 1237.3 2022-05-29T13:00:31.000Z 1238 2022-05-29T13:00:38.000Z 1238.1 2022-05-29T13:00:40.000Z 1238.1 2022-05-29T13:00:43.000Z 1238.8 2022-05-29T13:00:52.000Z 1238.9 2022-05-29T13:00:54.000Z 1238.9 2022-05-29T13:00:55.000Z 1239.5 2022-05-29T13:01:01.000Z 1239.9 2022-05-29T13:01:06.000Z 1240.5 2022-05-29T13:01:12.000Z 1240.8 2022-05-29T13:01:17.000Z 1241.1 2022-05-29T13:01:22.000Z 1241.7 2022-05-29T13:01:27.000Z 1242.2 2022-05-29T13:01:32.000Z 1242.5 2022-05-29T13:01:37.000Z 1242.9 2022-05-29T13:01:42.000Z 1243.3 2022-05-29T13:01:47.000Z 1243.6 2022-05-29T13:01:52.000Z 1244 2022-05-29T13:01:57.000Z 1244.4 2022-05-29T13:02:02.000Z 1244.9 2022-05-29T13:02:09.000Z 1245.1 2022-05-29T13:02:15.000Z 1245.1 2022-05-29T13:02:17.000Z 1245.5 2022-05-29T13:02:21.000Z 1245.9 2022-05-29T13:02:24.000Z 1246.4 2022-05-29T13:02:27.000Z 1246.9 2022-05-29T13:02:30.000Z 1247.6 2022-05-29T13:02:33.000Z 1248.1 2022-05-29T13:02:36.000Z 1248.6 2022-05-29T13:02:39.000Z 1249.1 2022-05-29T13:02:42.000Z 1249.6 2022-05-29T13:02:45.000Z 1250.2 2022-05-29T13:02:48.000Z 1250.6 2022-05-29T13:02:51.000Z 1250.9 2022-05-29T13:02:54.000Z 1251.1 2022-05-29T13:02:57.000Z 1251.2 2022-05-29T13:03:00.000Z 1251.3 2022-05-29T13:03:03.000Z 1251.4 2022-05-29T13:03:06.000Z 1251.7 2022-05-29T13:03:09.000Z 1252.1 2022-05-29T13:03:12.000Z 1252.5 2022-05-29T13:03:15.000Z 1253.1 2022-05-29T13:03:18.000Z 1253.5 2022-05-29T13:03:21.000Z 1253.8 2022-05-29T13:03:24.000Z 1254 2022-05-29T13:03:27.000Z 1254.3 2022-05-29T13:03:30.000Z 1254.5 2022-05-29T13:03:33.000Z 1254.7 2022-05-29T13:03:36.000Z 1255.1 2022-05-29T13:03:39.000Z 1255.8 2022-05-29T13:03:42.000Z 1256.3 2022-05-29T13:03:45.000Z 1256.7 2022-05-29T13:03:48.000Z 1256.9 2022-05-29T13:03:51.000Z 1257.1 2022-05-29T13:03:54.000Z 1257.1 2022-05-29T13:03:57.000Z 1257.1 2022-05-29T13:04:01.000Z 1257 2022-05-29T13:04:05.000Z 1257 2022-05-29T13:04:09.000Z 1257 2022-05-29T13:04:12.000Z 1257 2022-05-29T13:04:19.000Z 1257 2022-05-29T13:04:20.000Z 1257 2022-05-29T13:04:39.000Z 1257 2022-05-29T13:04:45.000Z 1257 2022-05-29T13:05:46.000Z 1257 2022-05-29T13:05:47.000Z 1257 2022-05-29T13:06:36.000Z 1257 2022-05-29T13:06:38.000Z 1257 2022-05-29T13:06:39.000Z 1257.1 2022-05-29T13:06:41.000Z 1257 2022-05-29T13:07:59.000Z 1257 2022-05-29T13:08:01.000Z 1257 2022-05-29T13:10:02.000Z 1257 2022-05-29T13:10:03.000Z 1257 2022-05-29T13:14:26.000Z 1257 2022-05-29T13:14:27.000Z 1257 2022-05-29T13:14:36.000Z 1257 2022-05-29T13:14:41.000Z 1257 2022-05-29T13:14:54.000Z 1257 2022-05-29T13:14:59.000Z 1257 2022-05-29T13:15:02.000Z 1257 2022-05-29T13:15:05.000Z 1256.8 2022-05-29T13:15:08.000Z 1256.6 2022-05-29T13:15:10.000Z 1256.4 2022-05-29T13:15:12.000Z 1256.2 2022-05-29T13:15:14.000Z 1256.1 2022-05-29T13:15:17.000Z 1255.9 2022-05-29T13:15:19.000Z 1255.7 2022-05-29T13:15:21.000Z 1255.3 2022-05-29T13:15:23.000Z 1254.9 2022-05-29T13:15:25.000Z 1254.5 2022-05-29T13:15:27.000Z 1254 2022-05-29T13:15:29.000Z 1253.7 2022-05-29T13:15:31.000Z 1253.1 2022-05-29T13:15:34.000Z 1252.7 2022-05-29T13:15:36.000Z 1252.1 2022-05-29T13:15:38.000Z 1251.4 2022-05-29T13:15:40.000Z 1250.5 2022-05-29T13:15:42.000Z 1249.7 2022-05-29T13:15:44.000Z 1249.3 2022-05-29T13:15:45.000Z 1248.8 2022-05-29T13:15:46.000Z 1248 2022-05-29T13:15:48.000Z 1247.4 2022-05-29T13:15:50.000Z 1246.9 2022-05-29T13:15:52.000Z 1246.3 2022-05-29T13:15:54.000Z 1245.6 2022-05-29T13:15:56.000Z 1244.7 2022-05-29T13:15:58.000Z 1244 2022-05-29T13:16:00.000Z 1243.5 2022-05-29T13:16:02.000Z 1243.1 2022-05-29T13:16:04.000Z 1242.7 2022-05-29T13:16:06.000Z 1242.1 2022-05-29T13:16:09.000Z 1241.4 2022-05-29T13:16:12.000Z 1240.9 2022-05-29T13:16:15.000Z 1240.4 2022-05-29T13:16:17.000Z 1240 2022-05-29T13:16:19.000Z 1239.5 2022-05-29T13:16:21.000Z 1239.1 2022-05-29T13:16:23.000Z 1238.5 2022-05-29T13:16:25.000Z 1237.8 2022-05-29T13:16:27.000Z 1237.1 2022-05-29T13:16:29.000Z 1236.7 2022-05-29T13:16:31.000Z 1236.3 2022-05-29T13:16:33.000Z 1235.9 2022-05-29T13:16:35.000Z 1235.1 2022-05-29T13:16:37.000Z 1234.7 2022-05-29T13:16:39.000Z 1234.4 2022-05-29T13:16:41.000Z 1234.1 2022-05-29T13:16:43.000Z 1233.7 2022-05-29T13:16:47.000Z 1233 2022-05-29T13:16:50.000Z 1232.6 2022-05-29T13:16:52.000Z 1232 2022-05-29T13:16:54.000Z 1231.6 2022-05-29T13:16:56.000Z 1231.2 2022-05-29T13:16:58.000Z 1230.8 2022-05-29T13:17:00.000Z 1230.4 2022-05-29T13:17:02.000Z 1230.2 2022-05-29T13:17:04.000Z 1230 2022-05-29T13:17:06.000Z 1229.5 2022-05-29T13:17:09.000Z 1229.1 2022-05-29T13:17:11.000Z 1228.8 2022-05-29T13:17:13.000Z 1228.5 2022-05-29T13:17:15.000Z 1228.5 2022-05-29T13:17:17.000Z 1228.6 2022-05-29T13:17:19.000Z 1228.3 2022-05-29T13:17:21.000Z 1228 2022-05-29T13:17:23.000Z 1227.8 2022-05-29T13:17:25.000Z 1227.6 2022-05-29T13:17:27.000Z 1227.4 2022-05-29T13:17:29.000Z 1227.1 2022-05-29T13:17:31.000Z 1226.9 2022-05-29T13:17:33.000Z 1226.7 2022-05-29T13:17:34.000Z 1226.5 2022-05-29T13:17:35.000Z 1226.3 2022-05-29T13:17:36.000Z 1226.2 2022-05-29T13:17:37.000Z 1226 2022-05-29T13:17:38.000Z 1225.7 2022-05-29T13:17:39.000Z 1225.4 2022-05-29T13:17:40.000Z 1225 2022-05-29T13:17:41.000Z 1224.8 2022-05-29T13:17:42.000Z 1224.6 2022-05-29T13:17:43.000Z 1224.4 2022-05-29T13:17:44.000Z 1224.2 2022-05-29T13:17:45.000Z 1223.9 2022-05-29T13:17:46.000Z 1223.5 2022-05-29T13:17:47.000Z 1222.9 2022-05-29T13:17:49.000Z 1222.9 2022-05-29T13:17:51.000Z 1222.2 2022-05-29T13:17:53.000Z 1221.1 2022-05-29T13:17:55.000Z 1219.8 2022-05-29T13:17:57.000Z 1218.8 2022-05-29T13:17:59.000Z 1218.1 2022-05-29T13:18:01.000Z 1217.5 2022-05-29T13:18:03.000Z 1217.2 2022-05-29T13:18:04.000Z 1216.5 2022-05-29T13:18:05.000Z 1215.1 2022-05-29T13:18:07.000Z 1213.7 2022-05-29T13:18:09.000Z 1213.2 2022-05-29T13:18:10.000Z 1212.6 2022-05-29T13:18:12.000Z 1211.8 2022-05-29T13:18:14.000Z 1211.3 2022-05-29T13:18:15.000Z 1210.7 2022-05-29T13:18:16.000Z 1210.1 2022-05-29T13:18:17.000Z 1209.4 2022-05-29T13:18:18.000Z 1208.7 2022-05-29T13:18:19.000Z 1208.1 2022-05-29T13:18:20.000Z 1207.5 2022-05-29T13:18:21.000Z 1207.1 2022-05-29T13:18:22.000Z 1206.6 2022-05-29T13:18:23.000Z 1206.1 2022-05-29T13:18:24.000Z 1205.4 2022-05-29T13:18:26.000Z 1205.2 2022-05-29T13:18:32.000Z 1205.2 2022-05-29T13:18:35.000Z 1205.2 2022-05-29T13:18:36.000Z 1205.2 2022-05-29T13:19:06.000Z 1205.2 2022-05-29T13:19:07.000Z 1205.3 2022-05-29T13:20:29.000Z 1205.3 2022-05-29T13:20:32.000Z 1205.3 2022-05-29T13:21:31.000Z 1205.3 2022-05-29T13:21:32.000Z 1205.3 2022-05-29T13:21:35.000Z 1205 2022-05-29T13:21:39.000Z 1204.8 2022-05-29T13:21:42.000Z 1204.6 2022-05-29T13:21:45.000Z 1204.6 2022-05-29T13:21:47.000Z 1204.5 2022-05-29T13:21:49.000Z 1204 2022-05-29T13:21:51.000Z 1203.3 2022-05-29T13:21:53.000Z 1203 2022-05-29T13:21:54.000Z 1202.6 2022-05-29T13:21:55.000Z 1202.1 2022-05-29T13:21:56.000Z 1201.6 2022-05-29T13:21:57.000Z 1200.9 2022-05-29T13:21:58.000Z 1200.3 2022-05-29T13:21:59.000Z 1199.8 2022-05-29T13:22:00.000Z 1199.2 2022-05-29T13:22:01.000Z 1198.7 2022-05-29T13:22:02.000Z 1198.1 2022-05-29T13:22:03.000Z 1197.4 2022-05-29T13:22:04.000Z 1196.8 2022-05-29T13:22:05.000Z 1196.2 2022-05-29T13:22:06.000Z 1195.6 2022-05-29T13:22:07.000Z 1195.1 2022-05-29T13:22:08.000Z 1194.7 2022-05-29T13:22:09.000Z 1194.2 2022-05-29T13:22:10.000Z 1193.8 2022-05-29T13:22:11.000Z 1193.3 2022-05-29T13:22:12.000Z 1192.9 2022-05-29T13:22:13.000Z 1192.4 2022-05-29T13:22:14.000Z 1192 2022-05-29T13:22:15.000Z 1191.7 2022-05-29T13:22:16.000Z 1191.6 2022-05-29T13:22:17.000Z 1191.5 2022-05-29T13:22:18.000Z 1191.2 2022-05-29T13:22:19.000Z 1190.8 2022-05-29T13:22:20.000Z 1190.3 2022-05-29T13:22:21.000Z 1189.9 2022-05-29T13:22:22.000Z 1189.5 2022-05-29T13:22:23.000Z 1189.1 2022-05-29T13:22:24.000Z 1188.8 2022-05-29T13:22:25.000Z 1188.4 2022-05-29T13:22:26.000Z 1188.1 2022-05-29T13:22:27.000Z 1187.6 2022-05-29T13:22:28.000Z 1187 2022-05-29T13:22:29.000Z 1186.4 2022-05-29T13:22:30.000Z 1185.8 2022-05-29T13:22:31.000Z 1185.3 2022-05-29T13:22:32.000Z 1184.8 2022-05-29T13:22:33.000Z 1184.4 2022-05-29T13:22:34.000Z 1184.1 2022-05-29T13:22:35.000Z 1183.7 2022-05-29T13:22:36.000Z 1183.4 2022-05-29T13:22:37.000Z 1183 2022-05-29T13:22:38.000Z 1182.7 2022-05-29T13:22:39.000Z 1182.4 2022-05-29T13:22:40.000Z 1182.1 2022-05-29T13:22:41.000Z 1181.8 2022-05-29T13:22:42.000Z 1181.4 2022-05-29T13:22:43.000Z 1181.2 2022-05-29T13:22:44.000Z 1181.1 2022-05-29T13:22:45.000Z 1181.3 2022-05-29T13:22:46.000Z 1181.6 2022-05-29T13:22:47.000Z 1181.8 2022-05-29T13:22:48.000Z 1181.9 2022-05-29T13:22:50.000Z 1181.7 2022-05-29T13:22:52.000Z 1181.7 2022-05-29T13:22:54.000Z 1181.7 2022-05-29T13:22:56.000Z 1181.4 2022-05-29T13:22:58.000Z 1181 2022-05-29T13:23:00.000Z 1181 2022-05-29T13:23:02.000Z 1181 2022-05-29T13:23:04.000Z 1181 2022-05-29T13:23:06.000Z 1180.9 2022-05-29T13:23:08.000Z 1180.7 2022-05-29T13:23:10.000Z 1180.5 2022-05-29T13:23:12.000Z 1180.5 2022-05-29T13:23:14.000Z 1180.5 2022-05-29T13:23:16.000Z 1180.7 2022-05-29T13:23:18.000Z 1180.9 2022-05-29T13:23:20.000Z 1181.3 2022-05-29T13:23:22.000Z 1181.6 2022-05-29T13:23:24.000Z 1181.8 2022-05-29T13:23:26.000Z 1182 2022-05-29T13:23:28.000Z 1182.2 2022-05-29T13:23:30.000Z 1182.6 2022-05-29T13:23:32.000Z 1183.1 2022-05-29T13:23:34.000Z 1183.8 2022-05-29T13:23:36.000Z 1184.1 2022-05-29T13:23:38.000Z 1184.4 2022-05-29T13:23:40.000Z 1184.7 2022-05-29T13:23:42.000Z 1185 2022-05-29T13:23:44.000Z 1185.4 2022-05-29T13:23:46.000Z 1185.8 2022-05-29T13:23:48.000Z 1186.2 2022-05-29T13:23:50.000Z 1186.6 2022-05-29T13:23:52.000Z 1187 2022-05-29T13:23:54.000Z 1187.4 2022-05-29T13:23:56.000Z 1187.7 2022-05-29T13:23:58.000Z 1188 2022-05-29T13:24:00.000Z 1188.3 2022-05-29T13:24:02.000Z 1188.6 2022-05-29T13:24:04.000Z 1188.9 2022-05-29T13:24:06.000Z 1189.4 2022-05-29T13:24:09.000Z 1189.7 2022-05-29T13:24:11.000Z 1190.1 2022-05-29T13:24:13.000Z 1190.5 2022-05-29T13:24:15.000Z 1190.9 2022-05-29T13:24:17.000Z 1191.3 2022-05-29T13:24:19.000Z 1191.8 2022-05-29T13:24:21.000Z 1192.1 2022-05-29T13:24:23.000Z 1192.4 2022-05-29T13:24:25.000Z 1192.6 2022-05-29T13:24:27.000Z 1192.9 2022-05-29T13:24:29.000Z 1193.2 2022-05-29T13:24:31.000Z 1193.4 2022-05-29T13:24:33.000Z 1193.7 2022-05-29T13:24:35.000Z 1193.9 2022-05-29T13:24:37.000Z 1194.2 2022-05-29T13:24:39.000Z 1194.5 2022-05-29T13:24:41.000Z 1194.7 2022-05-29T13:24:43.000Z 1194.8 2022-05-29T13:24:45.000Z 1194.9 2022-05-29T13:24:47.000Z 1195 2022-05-29T13:24:49.000Z 1195.1 2022-05-29T13:24:51.000Z 1195.3 2022-05-29T13:24:53.000Z 1195.5 2022-05-29T13:24:55.000Z 1195.7 2022-05-29T13:24:57.000Z 1196 2022-05-29T13:24:59.000Z 1196.3 2022-05-29T13:25:01.000Z 1196.4 2022-05-29T13:25:03.000Z 1196.5 2022-05-29T13:25:05.000Z 1196.7 2022-05-29T13:25:07.000Z 1196.8 2022-05-29T13:25:09.000Z 1197 2022-05-29T13:25:11.000Z 1197.1 2022-05-29T13:25:13.000Z 1197.1 2022-05-29T13:25:15.000Z 1197.1 2022-05-29T13:25:17.000Z 1197.1 2022-05-29T13:25:19.000Z 1197.1 2022-05-29T13:25:21.000Z 1197 2022-05-29T13:25:23.000Z 1196.9 2022-05-29T13:25:25.000Z 1196.8 2022-05-29T13:25:27.000Z 1196.7 2022-05-29T13:25:29.000Z 1196.8 2022-05-29T13:25:31.000Z 1196.9 2022-05-29T13:25:33.000Z 1196.7 2022-05-29T13:25:35.000Z 1196.4 2022-05-29T13:25:37.000Z 1196.1 2022-05-29T13:25:39.000Z 1196 2022-05-29T13:25:41.000Z 1195.7 2022-05-29T13:25:43.000Z 1195.5 2022-05-29T13:25:45.000Z 1195.3 2022-05-29T13:25:47.000Z 1195.1 2022-05-29T13:25:48.000Z 1195 2022-05-29T13:25:50.000Z 1195 2022-05-29T13:25:52.000Z 1194.9 2022-05-29T13:25:53.000Z 1194.8 2022-05-29T13:25:54.000Z 1194.7 2022-05-29T13:25:55.000Z 1194.6 2022-05-29T13:25:56.000Z 1194.2 2022-05-29T13:25:57.000Z 1193.9 2022-05-29T13:25:58.000Z 1193.7 2022-05-29T13:25:59.000Z 1193.4 2022-05-29T13:26:00.000Z 1193.2 2022-05-29T13:26:01.000Z 1192.9 2022-05-29T13:26:02.000Z 1192.6 2022-05-29T13:26:03.000Z 1192.5 2022-05-29T13:26:04.000Z 1192.5 2022-05-29T13:26:05.000Z 1192.5 2022-05-29T13:26:06.000Z 1192.7 2022-05-29T13:26:07.000Z 1192.7 2022-05-29T13:26:08.000Z 1192.7 2022-05-29T13:26:09.000Z 1192.4 2022-05-29T13:26:10.000Z 1192.3 2022-05-29T13:26:11.000Z 1192.1 2022-05-29T13:26:12.000Z 1192 2022-05-29T13:26:13.000Z 1192 2022-05-29T13:26:14.000Z 1191.8 2022-05-29T13:26:15.000Z 1191.8 2022-05-29T13:26:16.000Z 1191.7 2022-05-29T13:26:17.000Z 1191.7 2022-05-29T13:26:18.000Z 1191.7 2022-05-29T13:26:19.000Z 1191.8 2022-05-29T13:26:20.000Z 1191.9 2022-05-29T13:26:21.000Z 1192 2022-05-29T13:26:22.000Z 1192.2 2022-05-29T13:26:23.000Z 1192.4 2022-05-29T13:26:25.000Z 1192.7 2022-05-29T13:26:27.000Z 1192.9 2022-05-29T13:26:29.000Z 1193.2 2022-05-29T13:26:31.000Z 1193.4 2022-05-29T13:26:33.000Z 1193.6 2022-05-29T13:26:35.000Z 1193.8 2022-05-29T13:26:37.000Z 1194 2022-05-29T13:26:39.000Z 1194.3 2022-05-29T13:26:41.000Z 1194.7 2022-05-29T13:26:43.000Z 1194.8 2022-05-29T13:26:45.000Z 1194.9 2022-05-29T13:26:47.000Z 1195 2022-05-29T13:26:49.000Z 1195.1 2022-05-29T13:26:51.000Z 1195.1 2022-05-29T13:26:53.000Z 1195.1 2022-05-29T13:26:55.000Z 1195 2022-05-29T13:26:57.000Z 1194.9 2022-05-29T13:26:59.000Z 1194.8 2022-05-29T13:27:01.000Z 1194.9 2022-05-29T13:27:03.000Z 1194.9 2022-05-29T13:27:06.000Z 1194.9 2022-05-29T13:27:10.000Z 1194.9 2022-05-29T13:27:11.000Z 1194.9 2022-05-29T13:27:12.000Z 1194.9 2022-05-29T13:29:09.000Z 1194.9 2022-05-29T13:29:13.000Z 1194.9 2022-05-29T13:29:15.000Z 1194.6 2022-05-29T13:29:17.000Z 1194.1 2022-05-29T13:29:19.000Z 1193.7 2022-05-29T13:29:21.000Z 1193.3 2022-05-29T13:29:23.000Z 1192.9 2022-05-29T13:29:25.000Z 1192.4 2022-05-29T13:29:27.000Z 1191.9 2022-05-29T13:29:29.000Z 1191.8 2022-05-29T13:29:31.000Z 1191.8 2022-05-29T13:29:32.000Z 1191.7 2022-05-29T13:29:34.000Z 1191.6 2022-05-29T13:29:36.000Z 1191.1 2022-05-29T13:29:38.000Z 1190.5 2022-05-29T13:29:40.000Z 1189.9 2022-05-29T13:29:42.000Z 1189.4 2022-05-29T13:29:44.000Z 1188.8 2022-05-29T13:29:46.000Z 1188.6 2022-05-29T13:29:47.000Z 1188.3 2022-05-29T13:29:48.000Z 1188 2022-05-29T13:29:49.000Z 1187.6 2022-05-29T13:29:50.000Z 1187 2022-05-29T13:29:52.000Z 1186.5 2022-05-29T13:29:55.000Z 1186.3 2022-05-29T13:29:58.000Z 1186.3 2022-05-29T13:30:08.000Z 1185.8 2022-05-29T13:30:12.000Z 1185.4 2022-05-29T13:30:14.000Z 1184.9 2022-05-29T13:30:16.000Z 1184.2 2022-05-29T13:30:18.000Z 1183.6 2022-05-29T13:30:20.000Z 1183.4 2022-05-29T13:30:22.000Z 1183.3 2022-05-29T13:30:24.000Z 1183.2 2022-05-29T13:30:26.000Z 1182.9 2022-05-29T13:30:28.000Z 1182.5 2022-05-29T13:30:30.000Z 1182.2 2022-05-29T13:30:32.000Z 1182.1 2022-05-29T13:30:34.000Z 1182 2022-05-29T13:30:36.000Z 1181.9 2022-05-29T13:30:38.000Z 1181.8 2022-05-29T13:30:40.000Z 1181.7 2022-05-29T13:30:42.000Z 1181.6 2022-05-29T13:30:44.000Z 1181.5 2022-05-29T13:30:46.000Z 1181.4 2022-05-29T13:30:48.000Z 1181.4 2022-05-29T13:30:50.000Z 1181.4 2022-05-29T13:30:52.000Z 1181.3 2022-05-29T13:30:54.000Z 1181.2 2022-05-29T13:30:56.000Z 1181.2 2022-05-29T13:30:58.000Z 1181.5 2022-05-29T13:30:59.000Z 1181.7 2022-05-29T13:31:00.000Z 1181.8 2022-05-29T13:31:01.000Z 1181.8 2022-05-29T13:31:02.000Z 1181.3 2022-05-29T13:31:03.000Z 1180.8 2022-05-29T13:31:04.000Z 1180.3 2022-05-29T13:31:05.000Z 1180 2022-05-29T13:31:06.000Z 1179.6 2022-05-29T13:31:07.000Z 1179.3 2022-05-29T13:31:08.000Z 1178.9 2022-05-29T13:31:09.000Z 1178.4 2022-05-29T13:31:10.000Z 1177.9 2022-05-29T13:31:11.000Z 1177.4 2022-05-29T13:31:12.000Z 1176.8 2022-05-29T13:31:13.000Z 1176.2 2022-05-29T13:31:14.000Z 1175.6 2022-05-29T13:31:15.000Z 1175 2022-05-29T13:31:16.000Z 1174.2 2022-05-29T13:31:17.000Z 1173.4 2022-05-29T13:31:18.000Z 1172.5 2022-05-29T13:31:19.000Z 1171.5 2022-05-29T13:31:20.000Z 1170.7 2022-05-29T13:31:21.000Z 1169.9 2022-05-29T13:31:22.000Z 1169.2 2022-05-29T13:31:23.000Z 1168.7 2022-05-29T13:31:24.000Z 1168.3 2022-05-29T13:31:25.000Z 1168 2022-05-29T13:31:26.000Z 1167.4 2022-05-29T13:31:27.000Z 1166.8 2022-05-29T13:31:28.000Z 1166.1 2022-05-29T13:31:29.000Z 1165.7 2022-05-29T13:31:30.000Z 1165.2 2022-05-29T13:31:31.000Z 1164.8 2022-05-29T13:31:32.000Z 1164.3 2022-05-29T13:31:33.000Z 1163.8 2022-05-29T13:31:34.000Z 1163.2 2022-05-29T13:31:35.000Z 1162.3 2022-05-29T13:31:36.000Z 1161.3 2022-05-29T13:31:37.000Z 1160.2 2022-05-29T13:31:38.000Z 1159.2 2022-05-29T13:31:39.000Z 1158.3 2022-05-29T13:31:40.000Z 1157.7 2022-05-29T13:31:41.000Z 1157 2022-05-29T13:31:42.000Z 1156.4 2022-05-29T13:31:43.000Z 1155.7 2022-05-29T13:31:44.000Z 1155 2022-05-29T13:31:45.000Z 1154.4 2022-05-29T13:31:46.000Z 1154 2022-05-29T13:31:47.000Z 1154 2022-05-29T13:31:48.000Z 1154 2022-05-29T13:31:49.000Z 1154 2022-05-29T13:31:50.000Z 1154 2022-05-29T13:31:51.000Z 1154 2022-05-29T13:31:52.000Z 1154 2022-05-29T13:31:53.000Z 1154 2022-05-29T13:31:54.000Z 1154 2022-05-29T13:31:55.000Z 1154 2022-05-29T13:31:56.000Z 1154 2022-05-29T13:31:57.000Z 1154 2022-05-29T13:31:58.000Z 1153.8 2022-05-29T13:31:59.000Z 1153.5 2022-05-29T13:32:00.000Z 1153.2 2022-05-29T13:32:01.000Z 1153 2022-05-29T13:32:02.000Z 1153 2022-05-29T13:32:03.000Z 1153 2022-05-29T13:32:04.000Z 1153 2022-05-29T13:32:05.000Z 1153.1 2022-05-29T13:32:06.000Z 1153.3 2022-05-29T13:32:07.000Z 1153.4 2022-05-29T13:32:08.000Z 1153.6 2022-05-29T13:32:09.000Z 1153.7 2022-05-29T13:32:10.000Z 1153.8 2022-05-29T13:32:11.000Z 1154 2022-05-29T13:32:12.000Z 1154.2 2022-05-29T13:32:13.000Z 1154.5 2022-05-29T13:32:14.000Z 1154.8 2022-05-29T13:32:15.000Z 1155.1 2022-05-29T13:32:16.000Z 1155.4 2022-05-29T13:32:17.000Z 1155.7 2022-05-29T13:32:19.000Z 1155.8 2022-05-29T13:32:21.000Z 1156 2022-05-29T13:32:23.000Z 1156.7 2022-05-29T13:32:25.000Z 1157.2 2022-05-29T13:32:27.000Z 1157.4 2022-05-29T13:32:29.000Z 1157.1 2022-05-29T13:32:31.000Z 1156.6 2022-05-29T13:32:33.000Z 1156.3 2022-05-29T13:32:34.000Z 1155.9 2022-05-29T13:32:35.000Z 1155.4 2022-05-29T13:32:36.000Z 1154.9 2022-05-29T13:32:37.000Z 1154.5 2022-05-29T13:32:38.000Z 1154.1 2022-05-29T13:32:39.000Z 1153.9 2022-05-29T13:32:40.000Z 1153.6 2022-05-29T13:32:41.000Z 1153.3 2022-05-29T13:32:42.000Z 1153.1 2022-05-29T13:32:43.000Z 1153 2022-05-29T13:32:44.000Z 1153 2022-05-29T13:32:45.000Z 1153 2022-05-29T13:32:46.000Z 1153 2022-05-29T13:32:47.000Z 1153 2022-05-29T13:32:48.000Z 1153 2022-05-29T13:32:49.000Z 1153 2022-05-29T13:32:50.000Z 1153 2022-05-29T13:32:51.000Z 1153 2022-05-29T13:32:52.000Z 1153 2022-05-29T13:32:53.000Z 1153.1 2022-05-29T13:32:54.000Z 1153.4 2022-05-29T13:32:55.000Z 1153.6 2022-05-29T13:32:56.000Z 1153.7 2022-05-29T13:32:57.000Z 1153.8 2022-05-29T13:32:58.000Z 1153.8 2022-05-29T13:32:59.000Z 1153.7 2022-05-29T13:33:00.000Z 1153.6 2022-05-29T13:33:01.000Z 1153.5 2022-05-29T13:33:02.000Z 1153.5 2022-05-29T13:33:03.000Z 1153.6 2022-05-29T13:33:04.000Z 1153.9 2022-05-29T13:33:05.000Z 1154.2 2022-05-29T13:33:06.000Z 1154.5 2022-05-29T13:33:07.000Z 1154.7 2022-05-29T13:33:08.000Z 1154.9 2022-05-29T13:33:09.000Z 1155 2022-05-29T13:33:10.000Z 1155.6 2022-05-29T13:33:12.000Z 1156.1 2022-05-29T13:33:14.000Z 1156.3 2022-05-29T13:33:16.000Z 1156.2 2022-05-29T13:33:18.000Z 1155.9 2022-05-29T13:33:20.000Z 1155.7 2022-05-29T13:33:22.000Z 1155.6 2022-05-29T13:33:23.000Z 1155.8 2022-05-29T13:33:24.000Z 1155.9 2022-05-29T13:33:25.000Z 1155.8 2022-05-29T13:33:26.000Z 1155.5 2022-05-29T13:33:27.000Z 1155.3 2022-05-29T13:33:28.000Z 1155.3 2022-05-29T13:33:29.000Z 1155.4 2022-05-29T13:33:30.000Z 1155 2022-05-29T13:33:31.000Z 1154.7 2022-05-29T13:33:32.000Z 1154.4 2022-05-29T13:33:33.000Z 1154.1 2022-05-29T13:33:34.000Z 1153.7 2022-05-29T13:33:35.000Z 1153.5 2022-05-29T13:33:36.000Z 1153.3 2022-05-29T13:33:37.000Z 1153.1 2022-05-29T13:33:38.000Z 1153 2022-05-29T13:33:39.000Z 1152.9 2022-05-29T13:33:40.000Z 1152.8 2022-05-29T13:33:41.000Z 1152.7 2022-05-29T13:33:42.000Z 1152.7 2022-05-29T13:33:43.000Z 1152.6 2022-05-29T13:33:44.000Z 1152.5 2022-05-29T13:33:45.000Z 1152.5 2022-05-29T13:33:46.000Z 1152.6 2022-05-29T13:33:47.000Z 1152.7 2022-05-29T13:33:48.000Z 1152.6 2022-05-29T13:33:49.000Z 1152.3 2022-05-29T13:33:50.000Z 1151.9 2022-05-29T13:33:51.000Z 1151.8 2022-05-29T13:33:52.000Z 1151.7 2022-05-29T13:33:53.000Z 1151.5 2022-05-29T13:33:54.000Z 1151.3 2022-05-29T13:33:56.000Z 1151.3 2022-05-29T13:33:59.000Z 1151.3 2022-05-29T13:34:13.000Z 1151.3 2022-05-29T13:34:14.000Z 1151.3 2022-05-29T13:34:34.000Z 1151.3 2022-05-29T13:34:36.000Z 1151.3 2022-05-29T13:34:37.000Z 1151.6 2022-05-29T13:34:41.000Z 1151.9 2022-05-29T13:34:43.000Z 1152.2 2022-05-29T13:34:45.000Z 1152.4 2022-05-29T13:34:47.000Z 1152.6 2022-05-29T13:34:49.000Z 1152.9 2022-05-29T13:34:51.000Z 1152.7 2022-05-29T13:34:53.000Z 1152.5 2022-05-29T13:34:55.000Z 1152.6 2022-05-29T13:34:57.000Z 1152.6 2022-05-29T13:34:59.000Z 1152.5 2022-05-29T13:35:00.000Z 1152.4 2022-05-29T13:35:01.000Z 1152.4 2022-05-29T13:35:02.000Z 1152.5 2022-05-29T13:35:04.000Z 1152.6 2022-05-29T13:35:05.000Z 1152.7 2022-05-29T13:35:07.000Z 1152.8 2022-05-29T13:35:09.000Z 1152.9 2022-05-29T13:35:11.000Z 1152.9 2022-05-29T13:35:12.000Z 1152.8 2022-05-29T13:35:13.000Z 1152.8 2022-05-29T13:35:14.000Z 1152.8 2022-05-29T13:35:15.000Z 1152.8 2022-05-29T13:35:16.000Z 1152.9 2022-05-29T13:35:17.000Z 1153 2022-05-29T13:35:18.000Z 1153 2022-05-29T13:35:19.000Z 1153 2022-05-29T13:35:20.000Z 1152.8 2022-05-29T13:35:21.000Z 1152.7 2022-05-29T13:35:22.000Z 1152.6 2022-05-29T13:35:23.000Z 1152.5 2022-05-29T13:35:24.000Z 1152.5 2022-05-29T13:35:25.000Z 1152.5 2022-05-29T13:35:26.000Z 1152.6 2022-05-29T13:35:27.000Z 1152.7 2022-05-29T13:35:28.000Z 1152.8 2022-05-29T13:35:29.000Z 1153 2022-05-29T13:35:30.000Z 1153.1 2022-05-29T13:35:31.000Z 1153.2 2022-05-29T13:35:32.000Z 1153.3 2022-05-29T13:35:33.000Z 1153.4 2022-05-29T13:35:34.000Z 1153.5 2022-05-29T13:35:35.000Z 1153.6 2022-05-29T13:35:36.000Z 1153.8 2022-05-29T13:35:37.000Z 1153.9 2022-05-29T13:35:38.000Z 1154 2022-05-29T13:35:39.000Z 1154 2022-05-29T13:35:40.000Z 1153.8 2022-05-29T13:35:41.000Z 1153.7 2022-05-29T13:35:42.000Z 1153.7 2022-05-29T13:35:43.000Z 1153.7 2022-05-29T13:35:44.000Z 1153.8 2022-05-29T13:35:45.000Z 1153.8 2022-05-29T13:35:46.000Z 1153.8 2022-05-29T13:35:47.000Z 1153.7 2022-05-29T13:35:48.000Z 1153.9 2022-05-29T13:35:49.000Z 1153.9 2022-05-29T13:35:50.000Z 1154 2022-05-29T13:35:51.000Z 1154.1 2022-05-29T13:35:52.000Z 1154.2 2022-05-29T13:35:53.000Z 1154.3 2022-05-29T13:35:54.000Z 1154.5 2022-05-29T13:35:55.000Z 1154.6 2022-05-29T13:35:56.000Z 1154.7 2022-05-29T13:35:57.000Z 1154.7 2022-05-29T13:35:58.000Z 1154.7 2022-05-29T13:35:59.000Z 1154.8 2022-05-29T13:36:00.000Z 1154.9 2022-05-29T13:36:02.000Z 1154.9 2022-05-29T13:36:04.000Z 1155 2022-05-29T13:36:06.000Z 1155 2022-05-29T13:36:08.000Z 1154.8 2022-05-29T13:36:10.000Z 1154.7 2022-05-29T13:36:13.000Z 1154.6 2022-05-29T13:36:16.000Z 1154.6 2022-05-29T13:36:18.000Z 1154.5 2022-05-29T13:36:20.000Z 1154.2 2022-05-29T13:36:22.000Z 1154.1 2022-05-29T13:36:23.000Z 1153.8 2022-05-29T13:36:24.000Z 1153.5 2022-05-29T13:36:25.000Z 1152.9 2022-05-29T13:36:27.000Z 1152.6 2022-05-29T13:36:29.000Z 1152.3 2022-05-29T13:36:31.000Z 1151.9 2022-05-29T13:36:33.000Z 1151.1 2022-05-29T13:36:35.000Z 1150.2 2022-05-29T13:36:37.000Z 1149.3 2022-05-29T13:36:39.000Z 1149.2 2022-05-29T13:36:41.000Z 1149.6 2022-05-29T13:36:43.000Z 1150 2022-05-29T13:36:45.000Z 1150.4 2022-05-29T13:36:47.000Z 1150.8 2022-05-29T13:36:49.000Z 1151 2022-05-29T13:36:51.000Z 1151 2022-05-29T13:36:53.000Z 1151.1 2022-05-29T13:36:55.000Z 1151.5 2022-05-29T13:36:57.000Z 1151.8 2022-05-29T13:36:59.000Z 1152.1 2022-05-29T13:37:01.000Z 1152.3 2022-05-29T13:37:03.000Z 1152.5 2022-05-29T13:37:05.000Z 1152.8 2022-05-29T13:37:07.000Z 1153.1 2022-05-29T13:37:09.000Z 1153.6 2022-05-29T13:37:11.000Z 1154.1 2022-05-29T13:37:13.000Z 1154.6 2022-05-29T13:37:15.000Z 1155.1 2022-05-29T13:37:17.000Z 1155.8 2022-05-29T13:37:20.000Z 1156.4 2022-05-29T13:37:23.000Z 1157.1 2022-05-29T13:37:27.000Z 1157.9 2022-05-29T13:37:31.000Z 1158.7 2022-05-29T13:37:35.000Z 1159.5 2022-05-29T13:37:39.000Z 1160.4 2022-05-29T13:37:43.000Z 1161.1 2022-05-29T13:37:47.000Z 1161.8 2022-05-29T13:37:51.000Z 1162.8 2022-05-29T13:37:55.000Z 1163.9 2022-05-29T13:37:59.000Z 1164.4 2022-05-29T13:38:03.000Z 1164.8 2022-05-29T13:38:07.000Z 1165.3 2022-05-29T13:38:11.000Z 1165.7 2022-05-29T13:38:14.000Z 1166.1 2022-05-29T13:38:17.000Z 1166.3 2022-05-29T13:38:20.000Z 1166.6 2022-05-29T13:38:24.000Z 1166.8 2022-05-29T13:38:27.000Z 1167 2022-05-29T13:38:30.000Z 1167.4 2022-05-29T13:38:33.000Z 1167.8 2022-05-29T13:38:36.000Z 1168.2 2022-05-29T13:38:39.000Z 1168.7 2022-05-29T13:38:42.000Z 1169.1 2022-05-29T13:38:45.000Z 1169.4 2022-05-29T13:38:48.000Z 1169.7 2022-05-29T13:38:51.000Z 1170 2022-05-29T13:38:54.000Z 1170.2 2022-05-29T13:38:57.000Z 1170.3 2022-05-29T13:39:00.000Z 1170.5 2022-05-29T13:39:03.000Z 1170.7 2022-05-29T13:39:06.000Z 1170.8 2022-05-29T13:39:09.000Z 1170.9 2022-05-29T13:39:12.000Z 1170.9 2022-05-29T13:39:14.000Z 1170.9 2022-05-29T13:39:16.000Z 1170.9 2022-05-29T13:39:18.000Z 1170.9 2022-05-29T13:39:20.000Z 1171 2022-05-29T13:39:22.000Z 1171.1 2022-05-29T13:39:24.000Z 1171.2 2022-05-29T13:39:26.000Z 1171.5 2022-05-29T13:39:28.000Z 1171.7 2022-05-29T13:39:30.000Z 1171.9 2022-05-29T13:39:32.000Z 1172.1 2022-05-29T13:39:34.000Z 1172.3 2022-05-29T13:39:36.000Z 1172.5 2022-05-29T13:39:38.000Z 1172.8 2022-05-29T13:39:40.000Z 1173.1 2022-05-29T13:39:42.000Z 1173.4 2022-05-29T13:39:44.000Z 1173.8 2022-05-29T13:39:46.000Z 1174.1 2022-05-29T13:39:48.000Z 1174.3 2022-05-29T13:39:50.000Z 1174.1 2022-05-29T13:39:52.000Z 1173.9 2022-05-29T13:39:54.000Z 1173.7 2022-05-29T13:39:56.000Z 1173.8 2022-05-29T13:39:58.000Z 1173.8 2022-05-29T13:40:00.000Z 1173.8 2022-05-29T13:40:02.000Z 1173.9 2022-05-29T13:40:04.000Z 1173.9 2022-05-29T13:40:06.000Z 1174 2022-05-29T13:40:08.000Z 1174.1 2022-05-29T13:40:10.000Z 1174.4 2022-05-29T13:40:12.000Z 1174.7 2022-05-29T13:40:14.000Z 1174.9 2022-05-29T13:40:16.000Z 1175 2022-05-29T13:40:18.000Z 1175.1 2022-05-29T13:40:20.000Z 1175.2 2022-05-29T13:40:22.000Z 1175.3 2022-05-29T13:40:24.000Z 1175.5 2022-05-29T13:40:26.000Z 1175.7 2022-05-29T13:40:28.000Z 1175.9 2022-05-29T13:40:30.000Z 1176 2022-05-29T13:40:32.000Z 1176 2022-05-29T13:40:34.000Z 1176 2022-05-29T13:40:36.000Z 1176 2022-05-29T13:40:38.000Z 1176.1 2022-05-29T13:40:40.000Z 1176.3 2022-05-29T13:40:42.000Z 1176.5 2022-05-29T13:40:44.000Z 1176.7 2022-05-29T13:40:46.000Z 1176.8 2022-05-29T13:40:48.000Z 1176.9 2022-05-29T13:40:50.000Z 1177 2022-05-29T13:40:52.000Z 1177 2022-05-29T13:40:54.000Z 1177 2022-05-29T13:40:56.000Z 1177 2022-05-29T13:40:58.000Z 1177.1 2022-05-29T13:41:00.000Z 1177.3 2022-05-29T13:41:02.000Z 1177.6 2022-05-29T13:41:04.000Z 1177.8 2022-05-29T13:41:06.000Z 1178 2022-05-29T13:41:08.000Z 1178.4 2022-05-29T13:41:10.000Z 1178.8 2022-05-29T13:41:12.000Z 1179.1 2022-05-29T13:41:14.000Z 1179.4 2022-05-29T13:41:16.000Z 1179.6 2022-05-29T13:41:18.000Z 1179.8 2022-05-29T13:41:20.000Z 1179.9 2022-05-29T13:41:22.000Z 1180.1 2022-05-29T13:41:24.000Z 1180.3 2022-05-29T13:41:26.000Z 1180.5 2022-05-29T13:41:28.000Z 1180.6 2022-05-29T13:41:30.000Z 1180.8 2022-05-29T13:41:32.000Z 1181 2022-05-29T13:41:34.000Z 1181.1 2022-05-29T13:41:36.000Z 1181.1 2022-05-29T13:41:38.000Z 1181 2022-05-29T13:41:40.000Z 1181.1 2022-05-29T13:41:42.000Z 1181 2022-05-29T13:41:44.000Z 1180.7 2022-05-29T13:41:46.000Z 1180.4 2022-05-29T13:41:48.000Z 1180.3 2022-05-29T13:41:50.000Z 1180.2 2022-05-29T13:41:52.000Z 1180.1 2022-05-29T13:41:54.000Z 1180 2022-05-29T13:41:56.000Z 1180.1 2022-05-29T13:41:58.000Z 1180.3 2022-05-29T13:42:00.000Z 1180.4 2022-05-29T13:42:02.000Z 1180.6 2022-05-29T13:42:04.000Z 1180.9 2022-05-29T13:42:06.000Z 1181.1 2022-05-29T13:42:08.000Z 1181.2 2022-05-29T13:42:10.000Z 1181.2 2022-05-29T13:42:12.000Z 1181.1 2022-05-29T13:42:14.000Z 1181 2022-05-29T13:42:16.000Z 1181 2022-05-29T13:42:18.000Z 1180.9 2022-05-29T13:42:20.000Z 1181 2022-05-29T13:42:22.000Z 1181.3 2022-05-29T13:42:24.000Z 1181.6 2022-05-29T13:42:26.000Z 1182.1 2022-05-29T13:42:28.000Z 1182.5 2022-05-29T13:42:30.000Z 1183.2 2022-05-29T13:42:32.000Z 1184.1 2022-05-29T13:42:34.000Z 1184.9 2022-05-29T13:42:36.000Z 1185.8 2022-05-29T13:42:38.000Z 1185.9 2022-05-29T13:42:40.000Z 1185.7 2022-05-29T13:42:42.000Z 1185.6 2022-05-29T13:42:44.000Z 1185.4 2022-05-29T13:42:46.000Z 1185.2 2022-05-29T13:42:48.000Z 1184.9 2022-05-29T13:42:50.000Z 1184.6 2022-05-29T13:42:52.000Z 1184.4 2022-05-29T13:42:54.000Z 1184.2 2022-05-29T13:42:56.000Z 1184.2 2022-05-29T13:42:58.000Z 1184.1 2022-05-29T13:43:00.000Z 1184 2022-05-29T13:43:02.000Z 1184 2022-05-29T13:43:04.000Z 1184 2022-05-29T13:43:06.000Z 1184 2022-05-29T13:43:08.000Z 1184.3 2022-05-29T13:43:10.000Z 1184.6 2022-05-29T13:43:12.000Z 1184.8 2022-05-29T13:43:14.000Z 1185.1 2022-05-29T13:43:16.000Z 1185.4 2022-05-29T13:43:18.000Z 1185.6 2022-05-29T13:43:20.000Z 1185.8 2022-05-29T13:43:22.000Z 1186.1 2022-05-29T13:43:24.000Z 1186.4 2022-05-29T13:43:26.000Z 1186.9 2022-05-29T13:43:28.000Z 1187.3 2022-05-29T13:43:30.000Z 1187.9 2022-05-29T13:43:32.000Z 1188.6 2022-05-29T13:43:35.000Z 1189.3 2022-05-29T13:43:38.000Z 1190.1 2022-05-29T13:43:41.000Z 1190.6 2022-05-29T13:43:44.000Z 1191 2022-05-29T13:43:47.000Z 1191.4 2022-05-29T13:43:50.000Z 1191.7 2022-05-29T13:43:53.000Z 1192 2022-05-29T13:43:56.000Z 1192.5 2022-05-29T13:43:59.000Z 1193 2022-05-29T13:44:02.000Z 1193.8 2022-05-29T13:44:05.000Z 1194.3 2022-05-29T13:44:08.000Z 1194.7 2022-05-29T13:44:11.000Z 1195.1 2022-05-29T13:44:14.000Z 1195.7 2022-05-29T13:44:17.000Z 1196.3 2022-05-29T13:44:20.000Z 1196.9 2022-05-29T13:44:23.000Z 1197.4 2022-05-29T13:44:26.000Z 1197.9 2022-05-29T13:44:29.000Z 1198.3 2022-05-29T13:44:32.000Z 1198.6 2022-05-29T13:44:35.000Z 1198.9 2022-05-29T13:44:38.000Z 1199.2 2022-05-29T13:44:41.000Z 1199.6 2022-05-29T13:44:44.000Z 1199.9 2022-05-29T13:44:47.000Z 1200.2 2022-05-29T13:44:50.000Z 1200.6 2022-05-29T13:44:53.000Z 1201.1 2022-05-29T13:44:56.000Z 1201.6 2022-05-29T13:44:59.000Z 1202 2022-05-29T13:45:02.000Z 1202.4 2022-05-29T13:45:05.000Z 1203 2022-05-29T13:45:08.000Z 1203.6 2022-05-29T13:45:11.000Z 1204.2 2022-05-29T13:45:14.000Z 1204.6 2022-05-29T13:45:17.000Z 1205.2 2022-05-29T13:45:20.000Z 1205.7 2022-05-29T13:45:23.000Z 1206.2 2022-05-29T13:45:26.000Z 1206.6 2022-05-29T13:45:29.000Z 1207.1 2022-05-29T13:45:32.000Z 1207.6 2022-05-29T13:45:35.000Z 1208.3 2022-05-29T13:45:38.000Z 1209.1 2022-05-29T13:45:41.000Z 1209.8 2022-05-29T13:45:44.000Z 1210.5 2022-05-29T13:45:47.000Z 1210.8 2022-05-29T13:45:50.000Z 1210.9 2022-05-29T13:45:53.000Z 1210.9 2022-05-29T13:45:56.000Z 1210.9 2022-05-29T13:45:59.000Z 1210.9 2022-05-29T13:46:02.000Z 1211.1 2022-05-29T13:46:05.000Z 1211.2 2022-05-29T13:46:08.000Z 1211.2 2022-05-29T13:46:11.000Z 1211.2 2022-05-29T13:46:14.000Z 1211 2022-05-29T13:46:17.000Z 1211 2022-05-29T13:46:20.000Z 1211 2022-05-29T13:46:23.000Z 1211 2022-05-29T13:46:38.000Z 1211 2022-05-29T13:46:39.000Z 1211 2022-05-29T13:46:43.000Z 1211 2022-05-29T13:46:45.000Z 1211 2022-05-29T13:47:38.000Z 1211 2022-05-29T13:47:39.000Z 1211 2022-05-29T13:48:27.000Z 1211 2022-05-29T13:48:28.000Z 1211 2022-05-29T13:50:52.000Z 1211 2022-05-29T13:50:53.000Z 1211 2022-05-29T13:51:18.000Z 1211 2022-05-29T13:51:19.000Z 1211 2022-05-29T13:52:06.000Z 1211 2022-05-29T13:52:07.000Z 1211 2022-05-29T13:54:53.000Z 1211.1 2022-05-29T13:55:02.000Z 1211.2 2022-05-29T13:55:06.000Z 1211.2 2022-05-29T13:55:09.000Z 1211.4 2022-05-29T13:55:13.000Z 1211.5 2022-05-29T13:55:16.000Z 1211.6 2022-05-29T13:55:18.000Z 1211.8 2022-05-29T13:55:20.000Z 1211.9 2022-05-29T13:55:22.000Z 1212.1 2022-05-29T13:55:24.000Z 1212.2 2022-05-29T13:55:26.000Z 1212.3 2022-05-29T13:55:28.000Z 1212.3 2022-05-29T13:55:30.000Z 1212.2 2022-05-29T13:55:32.000Z 1212.1 2022-05-29T13:55:34.000Z 1212 2022-05-29T13:55:36.000Z 1212.2 2022-05-29T13:55:38.000Z 1212.4 2022-05-29T13:55:40.000Z 1212.4 2022-05-29T13:55:42.000Z 1212.3 2022-05-29T13:55:44.000Z 1212.4 2022-05-29T13:55:46.000Z 1212.5 2022-05-29T13:55:48.000Z 1212.5 2022-05-29T13:55:50.000Z 1212.6 2022-05-29T13:55:52.000Z 1212.5 2022-05-29T13:55:54.000Z 1212.4 2022-05-29T13:55:56.000Z 1212.2 2022-05-29T13:55:58.000Z 1211.3 2022-05-29T13:56:00.000Z 1210.8 2022-05-29T13:56:01.000Z 1210.4 2022-05-29T13:56:02.000Z 1210.2 2022-05-29T13:56:03.000Z 1210 2022-05-29T13:56:04.000Z 1209.7 2022-05-29T13:56:05.000Z 1209.3 2022-05-29T13:56:06.000Z 1209 2022-05-29T13:56:07.000Z 1208.8 2022-05-29T13:56:08.000Z 1208.4 2022-05-29T13:56:09.000Z 1208.2 2022-05-29T13:56:10.000Z 1208.4 2022-05-29T13:56:11.000Z 1208.5 2022-05-29T13:56:12.000Z 1208.6 2022-05-29T13:56:13.000Z 1208.6 2022-05-29T13:56:14.000Z 1208.9 2022-05-29T13:56:16.000Z 1209.2 2022-05-29T13:56:18.000Z 1209.2 2022-05-29T13:56:20.000Z 1208.7 2022-05-29T13:56:22.000Z 1208.3 2022-05-29T13:56:24.000Z 1207.7 2022-05-29T13:56:26.000Z 1207 2022-05-29T13:56:28.000Z 1206.7 2022-05-29T13:56:29.000Z 1206.4 2022-05-29T13:56:30.000Z 1206.2 2022-05-29T13:56:31.000Z 1206 2022-05-29T13:56:32.000Z 1205.7 2022-05-29T13:56:33.000Z 1205.8 2022-05-29T13:56:34.000Z 1206 2022-05-29T13:56:35.000Z 1206.3 2022-05-29T13:56:36.000Z 1206.4 2022-05-29T13:56:37.000Z 1206.4 2022-05-29T13:56:38.000Z 1206.1 2022-05-29T13:56:39.000Z 1205.5 2022-05-29T13:56:40.000Z 1204.8 2022-05-29T13:56:41.000Z 1203.8 2022-05-29T13:56:42.000Z 1202.6 2022-05-29T13:56:43.000Z 1201.5 2022-05-29T13:56:44.000Z 1200.9 2022-05-29T13:56:45.000Z 1200.3 2022-05-29T13:56:46.000Z 1199.8 2022-05-29T13:56:47.000Z 1198.8 2022-05-29T13:56:48.000Z 1197.9 2022-05-29T13:56:49.000Z 1196.9 2022-05-29T13:56:50.000Z 1196 2022-05-29T13:56:51.000Z 1195.1 2022-05-29T13:56:52.000Z 1194.3 2022-05-29T13:56:53.000Z 1193.4 2022-05-29T13:56:54.000Z 1192.7 2022-05-29T13:56:55.000Z 1191.9 2022-05-29T13:56:56.000Z 1191.2 2022-05-29T13:56:57.000Z 1190.6 2022-05-29T13:56:58.000Z 1190 2022-05-29T13:56:59.000Z 1189.1 2022-05-29T13:57:01.000Z 1189.1 2022-05-29T13:57:03.000Z 1189.3 2022-05-29T13:57:05.000Z 1189.5 2022-05-29T13:57:07.000Z 1189.5 2022-05-29T13:57:09.000Z 1189.6 2022-05-29T13:57:11.000Z 1189.6 2022-05-29T13:57:13.000Z 1189.6 2022-05-29T13:57:15.000Z 1189.7 2022-05-29T13:57:17.000Z 1189.9 2022-05-29T13:57:19.000Z 1190.2 2022-05-29T13:57:21.000Z 1190.5 2022-05-29T13:57:23.000Z 1191 2022-05-29T13:57:25.000Z 1191.6 2022-05-29T13:57:27.000Z 1192 2022-05-29T13:57:29.000Z 1192.4 2022-05-29T13:57:31.000Z 1192.8 2022-05-29T13:57:33.000Z 1193.2 2022-05-29T13:57:35.000Z 1193.5 2022-05-29T13:57:37.000Z 1193.7 2022-05-29T13:57:39.000Z 1193.6 2022-05-29T13:57:41.000Z 1193.6 2022-05-29T13:57:43.000Z 1193.6 2022-05-29T13:57:45.000Z 1193.7 2022-05-29T13:57:47.000Z 1193.8 2022-05-29T13:57:49.000Z 1193.9 2022-05-29T13:57:51.000Z 1194 2022-05-29T13:57:53.000Z 1194.1 2022-05-29T13:57:55.000Z 1194.3 2022-05-29T13:57:57.000Z 1194.4 2022-05-29T13:57:59.000Z 1194.7 2022-05-29T13:58:01.000Z 1195.1 2022-05-29T13:58:03.000Z 1195.4 2022-05-29T13:58:05.000Z 1195.8 2022-05-29T13:58:07.000Z 1196 2022-05-29T13:58:09.000Z 1196.2 2022-05-29T13:58:11.000Z 1196.4 2022-05-29T13:58:13.000Z 1196.6 2022-05-29T13:58:15.000Z 1196.9 2022-05-29T13:58:17.000Z 1197.1 2022-05-29T13:58:19.000Z 1197.3 2022-05-29T13:58:21.000Z 1197.6 2022-05-29T13:58:23.000Z 1198 2022-05-29T13:58:25.000Z 1198.4 2022-05-29T13:58:27.000Z 1198.8 2022-05-29T13:58:29.000Z 1199.2 2022-05-29T13:58:31.000Z 1199.6 2022-05-29T13:58:33.000Z 1200.2 2022-05-29T13:58:36.000Z 1200.8 2022-05-29T13:58:39.000Z 1201.2 2022-05-29T13:58:42.000Z 1201.5 2022-05-29T13:58:45.000Z 1201.9 2022-05-29T13:58:48.000Z 1202.2 2022-05-29T13:58:51.000Z 1202.5 2022-05-29T13:58:54.000Z 1202.7 2022-05-29T13:58:57.000Z 1203.1 2022-05-29T13:59:00.000Z 1203.4 2022-05-29T13:59:02.000Z 1203.6 2022-05-29T13:59:04.000Z 1203.7 2022-05-29T13:59:06.000Z 1203.9 2022-05-29T13:59:08.000Z 1204 2022-05-29T13:59:10.000Z 1204.1 2022-05-29T13:59:12.000Z 1204.5 2022-05-29T13:59:15.000Z 1204.8 2022-05-29T13:59:17.000Z 1205.1 2022-05-29T13:59:19.000Z 1205.4 2022-05-29T13:59:21.000Z 1205.7 2022-05-29T13:59:23.000Z 1205.9 2022-05-29T13:59:25.000Z 1206.2 2022-05-29T13:59:27.000Z 1206.6 2022-05-29T13:59:30.000Z 1207.1 2022-05-29T13:59:33.000Z 1207.6 2022-05-29T13:59:36.000Z 1207.8 2022-05-29T13:59:38.000Z 1208.3 2022-05-29T13:59:41.000Z 1208.9 2022-05-29T13:59:44.000Z 1209.5 2022-05-29T13:59:47.000Z 1209.9 2022-05-29T13:59:50.000Z 1210.1 2022-05-29T13:59:53.000Z 1210.4 2022-05-29T13:59:56.000Z 1210.8 2022-05-29T13:59:59.000Z 1211.1 2022-05-29T14:00:02.000Z 1211.4 2022-05-29T14:00:06.000Z 1211.5 2022-05-29T14:00:10.000Z 1211.7 2022-05-29T14:00:15.000Z 1211.8 2022-05-29T14:00:20.000Z 1211.8 2022-05-29T14:01:09.000Z 1211.8 2022-05-29T14:01:13.000Z 1212.2 2022-05-29T14:01:16.000Z 1212.6 2022-05-29T14:01:18.000Z 1212.9 2022-05-29T14:01:20.000Z 1213.3 2022-05-29T14:01:23.000Z 1213.6 2022-05-29T14:01:25.000Z 1214 2022-05-29T14:01:27.000Z 1214.5 2022-05-29T14:01:30.000Z 1214.9 2022-05-29T14:01:33.000Z 1215.4 2022-05-29T14:01:36.000Z 1216 2022-05-29T14:01:39.000Z 1216.6 2022-05-29T14:01:42.000Z 1217.1 2022-05-29T14:01:45.000Z 1217.5 2022-05-29T14:01:48.000Z 1217.8 2022-05-29T14:01:51.000Z 1218 2022-05-29T14:01:54.000Z 1218.2 2022-05-29T14:01:57.000Z 1218.7 2022-05-29T14:02:00.000Z 1219.1 2022-05-29T14:02:03.000Z 1219.6 2022-05-29T14:02:06.000Z 1219.9 2022-05-29T14:02:09.000Z 1220 2022-05-29T14:02:11.000Z 1220 2022-05-29T14:02:13.000Z 1220.1 2022-05-29T14:02:15.000Z 1220.3 2022-05-29T14:02:17.000Z 1220.3 2022-05-29T14:02:19.000Z 1220.3 2022-05-29T14:02:21.000Z 1220.4 2022-05-29T14:02:23.000Z 1220.6 2022-05-29T14:02:25.000Z 1220.9 2022-05-29T14:02:27.000Z 1221.3 2022-05-29T14:02:29.000Z 1221.8 2022-05-29T14:02:31.000Z 1222.4 2022-05-29T14:02:34.000Z 1222.3 2022-05-29T14:02:36.000Z 1222.1 2022-05-29T14:02:38.000Z 1222 2022-05-29T14:02:40.000Z 1221.9 2022-05-29T14:02:42.000Z 1221.7 2022-05-29T14:02:44.000Z 1221.6 2022-05-29T14:02:46.000Z 1221.3 2022-05-29T14:02:48.000Z 1220.9 2022-05-29T14:02:50.000Z 1220.5 2022-05-29T14:02:52.000Z 1220 2022-05-29T14:02:54.000Z 1219.6 2022-05-29T14:02:55.000Z 1219.3 2022-05-29T14:02:56.000Z 1218.9 2022-05-29T14:02:57.000Z 1217.7 2022-05-29T14:02:59.000Z 1217.1 2022-05-29T14:03:00.000Z 1216.5 2022-05-29T14:03:01.000Z 1215.8 2022-05-29T14:03:02.000Z 1215.2 2022-05-29T14:03:03.000Z 1214.4 2022-05-29T14:03:04.000Z 1213.5 2022-05-29T14:03:05.000Z 1212.5 2022-05-29T14:03:06.000Z 1211.5 2022-05-29T14:03:07.000Z 1210.9 2022-05-29T14:03:08.000Z 1210.3 2022-05-29T14:03:09.000Z 1209.7 2022-05-29T14:03:10.000Z 1209 2022-05-29T14:03:11.000Z 1208.3 2022-05-29T14:03:12.000Z 1207.8 2022-05-29T14:03:13.000Z 1207.3 2022-05-29T14:03:14.000Z 1206.7 2022-05-29T14:03:15.000Z 1206.2 2022-05-29T14:03:16.000Z 1205.5 2022-05-29T14:03:17.000Z 1204.9 2022-05-29T14:03:18.000Z 1204.6 2022-05-29T14:03:19.000Z 1204.3 2022-05-29T14:03:20.000Z 1204.1 2022-05-29T14:03:21.000Z 1204.1 2022-05-29T14:03:22.000Z 1204.4 2022-05-29T14:03:23.000Z 1204.6 2022-05-29T14:03:24.000Z 1204.9 2022-05-29T14:03:25.000Z 1204.7 2022-05-29T14:03:26.000Z 1204.5 2022-05-29T14:03:27.000Z 1204.2 2022-05-29T14:03:29.000Z 1203.7 2022-05-29T14:03:31.000Z 1203.1 2022-05-29T14:03:33.000Z 1202.7 2022-05-29T14:03:34.000Z 1202.3 2022-05-29T14:03:35.000Z 1201.9 2022-05-29T14:03:36.000Z 1201.6 2022-05-29T14:03:37.000Z 1201.4 2022-05-29T14:03:38.000Z 1201.2 2022-05-29T14:03:39.000Z 1201 2022-05-29T14:03:40.000Z 1200.6 2022-05-29T14:03:41.000Z 1200.3 2022-05-29T14:03:42.000Z 1199.9 2022-05-29T14:03:43.000Z 1199.5 2022-05-29T14:03:44.000Z 1199 2022-05-29T14:03:45.000Z 1198.5 2022-05-29T14:03:46.000Z 1198.1 2022-05-29T14:03:47.000Z 1197.6 2022-05-29T14:03:48.000Z 1197 2022-05-29T14:03:49.000Z 1196.2 2022-05-29T14:03:50.000Z 1195.3 2022-05-29T14:03:51.000Z 1194.8 2022-05-29T14:03:52.000Z 1194.4 2022-05-29T14:03:53.000Z 1193.7 2022-05-29T14:03:54.000Z 1192.9 2022-05-29T14:03:55.000Z 1192.3 2022-05-29T14:03:56.000Z 1191.8 2022-05-29T14:03:57.000Z 1191.2 2022-05-29T14:03:58.000Z 1190.7 2022-05-29T14:03:59.000Z 1190.3 2022-05-29T14:04:00.000Z 1190.1 2022-05-29T14:04:01.000Z 1190.1 2022-05-29T14:04:02.000Z 1190.1 2022-05-29T14:04:03.000Z 1190.1 2022-05-29T14:04:05.000Z 1190.1 2022-05-29T14:04:07.000Z 1190.1 2022-05-29T14:04:09.000Z 1190 2022-05-29T14:04:12.000Z 1190 2022-05-29T14:05:10.000Z 1190 2022-05-29T14:05:11.000Z 1190 2022-05-29T14:05:20.000Z 1190 2022-05-29T14:05:21.000Z 1190 2022-05-29T14:05:37.000Z 1190 2022-05-29T14:05:38.000Z 1190 2022-05-29T14:05:39.000Z 1190 2022-05-29T14:05:41.000Z 1190 2022-05-29T14:05:42.000Z 1189.8 2022-05-29T14:05:46.000Z 1189.6 2022-05-29T14:05:48.000Z 1188.7 2022-05-29T14:05:50.000Z 1187.8 2022-05-29T14:05:52.000Z 1187 2022-05-29T14:05:54.000Z 1186.9 2022-05-29T14:05:56.000Z 1186.8 2022-05-29T14:05:58.000Z 1186.6 2022-05-29T14:06:00.000Z 1186.3 2022-05-29T14:06:02.000Z 1186.1 2022-05-29T14:06:04.000Z 1186 2022-05-29T14:06:06.000Z 1186 2022-05-29T14:06:08.000Z 1186 2022-05-29T14:06:10.000Z 1185.9 2022-05-29T14:06:12.000Z 1185.7 2022-05-29T14:06:13.000Z 1185.5 2022-05-29T14:06:14.000Z 1185.4 2022-05-29T14:06:15.000Z 1185.2 2022-05-29T14:06:16.000Z 1185.1 2022-05-29T14:06:17.000Z 1185 2022-05-29T14:06:18.000Z 1185.2 2022-05-29T14:06:20.000Z 1185.2 2022-05-29T14:06:22.000Z 1184.9 2022-05-29T14:06:24.000Z 1184.8 2022-05-29T14:06:26.000Z 1184.6 2022-05-29T14:06:28.000Z 1184.5 2022-05-29T14:06:30.000Z 1184.3 2022-05-29T14:06:32.000Z 1184.1 2022-05-29T14:06:34.000Z 1183.8 2022-05-29T14:06:36.000Z 1183.5 2022-05-29T14:06:37.000Z 1183.3 2022-05-29T14:06:38.000Z 1183 2022-05-29T14:06:39.000Z 1182.5 2022-05-29T14:06:40.000Z 1182.1 2022-05-29T14:06:41.000Z 1181.8 2022-05-29T14:06:42.000Z 1181.5 2022-05-29T14:06:43.000Z 1181.2 2022-05-29T14:06:44.000Z 1180.9 2022-05-29T14:06:45.000Z 1180.8 2022-05-29T14:06:46.000Z 1180.7 2022-05-29T14:06:47.000Z 1180.5 2022-05-29T14:06:48.000Z 1180.3 2022-05-29T14:06:49.000Z 1180 2022-05-29T14:06:50.000Z 1179.5 2022-05-29T14:06:51.000Z 1178.8 2022-05-29T14:06:52.000Z 1178.2 2022-05-29T14:06:53.000Z 1177.6 2022-05-29T14:06:54.000Z 1177.1 2022-05-29T14:06:55.000Z 1176.7 2022-05-29T14:06:56.000Z 1176.1 2022-05-29T14:06:57.000Z 1175.5 2022-05-29T14:06:58.000Z 1174.9 2022-05-29T14:06:59.000Z 1174.4 2022-05-29T14:07:00.000Z 1174.3 2022-05-29T14:07:01.000Z 1174.4 2022-05-29T14:07:02.000Z 1174.6 2022-05-29T14:07:03.000Z 1174.7 2022-05-29T14:07:04.000Z 1174.4 2022-05-29T14:07:05.000Z 1174.2 2022-05-29T14:07:06.000Z 1174.1 2022-05-29T14:07:07.000Z 1173.9 2022-05-29T14:07:08.000Z 1173.6 2022-05-29T14:07:10.000Z 1173.2 2022-05-29T14:07:12.000Z 1172.9 2022-05-29T14:07:15.000Z 1172.7 2022-05-29T14:07:18.000Z 1172.8 2022-05-29T14:07:20.000Z 1173.2 2022-05-29T14:07:23.000Z 1173.5 2022-05-29T14:07:26.000Z 1173.7 2022-05-29T14:07:29.000Z 1173.8 2022-05-29T14:07:31.000Z 1174.1 2022-05-29T14:07:33.000Z 1174.1 2022-05-29T14:07:35.000Z 1173.9 2022-05-29T14:07:37.000Z 1173.7 2022-05-29T14:07:39.000Z 1173.4 2022-05-29T14:07:41.000Z 1173.3 2022-05-29T14:07:43.000Z 1173.1 2022-05-29T14:07:45.000Z 1172.9 2022-05-29T14:07:47.000Z 1172.9 2022-05-29T14:07:49.000Z 1173 2022-05-29T14:07:51.000Z 1173.2 2022-05-29T14:07:53.000Z 1173.3 2022-05-29T14:07:55.000Z 1173.3 2022-05-29T14:07:57.000Z 1173.2 2022-05-29T14:07:59.000Z 1173.2 2022-05-29T14:08:01.000Z 1173 2022-05-29T14:08:03.000Z 1172.7 2022-05-29T14:08:05.000Z 1172.6 2022-05-29T14:08:07.000Z 1172.4 2022-05-29T14:08:09.000Z 1172 2022-05-29T14:08:11.000Z 1171.6 2022-05-29T14:08:13.000Z 1171 2022-05-29T14:08:15.000Z 1170.1 2022-05-29T14:08:17.000Z 1170.2 2022-05-29T14:08:19.000Z 1170.7 2022-05-29T14:08:21.000Z 1171.1 2022-05-29T14:08:23.000Z 1171.4 2022-05-29T14:08:25.000Z 1171.7 2022-05-29T14:08:27.000Z 1171.8 2022-05-29T14:08:30.000Z 1171.8 2022-05-29T14:08:35.000Z 1171.8 2022-05-29T14:08:43.000Z 1171.8 2022-05-29T14:08:44.000Z 1171.8 2022-05-29T14:08:57.000Z 1171.9 2022-05-29T14:09:01.000Z 1171.9 2022-05-29T14:09:07.000Z 1171.9 2022-05-29T14:09:10.000Z 1171.9 2022-05-29T14:09:25.000Z 1171.9 2022-05-29T14:09:29.000Z 1171.9 2022-05-29T14:09:50.000Z 1172.2 2022-05-29T14:09:55.000Z 1172.4 2022-05-29T14:10:00.000Z 1172.6 2022-05-29T14:10:03.000Z 1172.6 2022-05-29T14:10:05.000Z 1173.1 2022-05-29T14:10:10.000Z 1173.5 2022-05-29T14:10:12.000Z 1173.9 2022-05-29T14:10:14.000Z 1174.3 2022-05-29T14:10:16.000Z 1174.7 2022-05-29T14:10:18.000Z 1175.2 2022-05-29T14:10:20.000Z 1176.1 2022-05-29T14:10:23.000Z 1176.8 2022-05-29T14:10:26.000Z 1177.3 2022-05-29T14:10:29.000Z 1178 2022-05-29T14:10:32.000Z 1178.7 2022-05-29T14:10:35.000Z 1179.5 2022-05-29T14:10:38.000Z 1180.1 2022-05-29T14:10:41.000Z 1180.4 2022-05-29T14:10:44.000Z 1180.6 2022-05-29T14:10:47.000Z 1180.9 2022-05-29T14:10:50.000Z 1181.3 2022-05-29T14:10:54.000Z 1181.5 2022-05-29T14:10:58.000Z 1181.6 2022-05-29T14:11:04.000Z 1181.7 2022-05-29T14:11:07.000Z 1181.7 2022-05-29T14:11:14.000Z 1181.7 2022-05-29T14:11:18.000Z 1182 2022-05-29T14:11:22.000Z 1182.2 2022-05-29T14:11:26.000Z 1182.4 2022-05-29T14:11:29.000Z 1182.5 2022-05-29T14:11:32.000Z 1182.3 2022-05-29T14:11:36.000Z 1182.7 2022-05-29T14:11:39.000Z 1183 2022-05-29T14:11:42.000Z 1183.2 2022-05-29T14:11:45.000Z 1183.5 2022-05-29T14:11:48.000Z 1184 2022-05-29T14:11:51.000Z 1184.4 2022-05-29T14:11:55.000Z 1184.4 2022-05-29T14:11:59.000Z 1184.2 2022-05-29T14:12:04.000Z 1184.2 2022-05-29T14:12:07.000Z 1184.2 2022-05-29T14:12:23.000Z 1184.2 2022-05-29T14:12:23.000Z 1184.1 2022-05-30T06:31:59.000Z 1184.1 2022-05-30T06:32:00.000Z 1184.1 2022-05-30T06:32:02.000Z 1184.1 2022-05-30T06:32:03.000Z 1184.1 2022-05-30T06:32:09.000Z 1184.1 2022-05-30T06:32:10.000Z 1184.1 2022-05-30T06:32:14.000Z 1184.1 2022-05-30T06:32:15.000Z 1184.1 2022-05-30T06:32:20.000Z 1184.1 2022-05-30T06:32:21.000Z 1184.1 2022-05-30T06:32:25.000Z 1184.1 2022-05-30T06:32:26.000Z 1184.1 2022-05-30T06:32:30.000Z 1184.1 2022-05-30T06:32:31.000Z 1184.1 2022-05-30T06:32:36.000Z 1184.1 2022-05-30T06:32:37.000Z 1184.1 2022-05-30T06:32:42.000Z 1184.1 2022-05-30T06:32:42.000Z 1184.1 2022-05-30T06:32:43.000Z 1184.2 2022-05-30T06:32:48.000Z 1184.2 2022-05-30T06:32:49.000Z 1184.2 2022-05-30T06:33:04.000Z 1184.3 2022-05-30T06:33:11.000Z 1184.2 2022-05-30T06:33:17.000Z 1184.1 2022-05-30T06:33:22.000Z 1184.1 2022-05-30T06:33:44.000Z 1183.9 2022-05-30T06:33:50.000Z 1183.9 2022-05-30T06:33:54.000Z 1183.9 2022-05-30T06:34:20.000Z 1183.9 2022-05-30T06:34:22.000Z 1183.9 2022-05-30T06:34:33.000Z 1183.4 2022-05-30T06:34:37.000Z 1183 2022-05-30T06:34:40.000Z 1182.8 2022-05-30T06:34:42.000Z 1182.3 2022-05-30T06:34:45.000Z 1182.2 2022-05-30T06:34:49.000Z 1182.4 2022-05-30T06:34:51.000Z 1182.3 2022-05-30T06:34:53.000Z 1182.1 2022-05-30T06:34:55.000Z 1181.9 2022-05-30T06:34:57.000Z 1181.7 2022-05-30T06:34:59.000Z 1181.5 2022-05-30T06:35:01.000Z 1181.3 2022-05-30T06:35:03.000Z 1181.1 2022-05-30T06:35:05.000Z 1180.6 2022-05-30T06:35:07.000Z 1180.2 2022-05-30T06:35:09.000Z 1179.7 2022-05-30T06:35:11.000Z 1178.6 2022-05-30T06:35:13.000Z 1177.2 2022-05-30T06:35:15.000Z 1176.4 2022-05-30T06:35:16.000Z 1176 2022-05-30T06:35:17.000Z 1174.9 2022-05-30T06:35:19.000Z 1174.5 2022-05-30T06:35:20.000Z 1173.8 2022-05-30T06:35:22.000Z 1173.3 2022-05-30T06:35:24.000Z 1172.8 2022-05-30T06:35:26.000Z 1172.5 2022-05-30T06:35:28.000Z 1172.2 2022-05-30T06:35:30.000Z 1172 2022-05-30T06:35:32.000Z 1171.9 2022-05-30T06:35:33.000Z 1171.5 2022-05-30T06:35:35.000Z 1171 2022-05-30T06:35:37.000Z 1170.5 2022-05-30T06:35:39.000Z 1170.2 2022-05-30T06:35:41.000Z 1170.9 2022-05-30T06:35:43.000Z 1171.6 2022-05-30T06:35:45.000Z 1172.3 2022-05-30T06:35:47.000Z 1172.9 2022-05-30T06:35:49.000Z 1173.4 2022-05-30T06:35:51.000Z 1173.7 2022-05-30T06:35:53.000Z 1173.6 2022-05-30T06:35:55.000Z 1173.5 2022-05-30T06:35:57.000Z 1173.5 2022-05-30T06:35:59.000Z 1173.6 2022-05-30T06:36:01.000Z 1173.7 2022-05-30T06:36:03.000Z 1173.8 2022-05-30T06:36:05.000Z 1173.9 2022-05-30T06:36:07.000Z 1174 2022-05-30T06:36:09.000Z 1174.1 2022-05-30T06:36:11.000Z 1174.1 2022-05-30T06:36:13.000Z 1174.1 2022-05-30T06:36:15.000Z 1174 2022-05-30T06:36:17.000Z 1174 2022-05-30T06:36:19.000Z 1173.9 2022-05-30T06:36:21.000Z 1173.7 2022-05-30T06:36:23.000Z 1173.8 2022-05-30T06:36:25.000Z 1174 2022-05-30T06:36:27.000Z 1174.2 2022-05-30T06:36:29.000Z 1174.4 2022-05-30T06:36:31.000Z 1174.6 2022-05-30T06:36:33.000Z 1174.8 2022-05-30T06:36:35.000Z 1174.9 2022-05-30T06:36:37.000Z 1175.1 2022-05-30T06:36:39.000Z 1174.9 2022-05-30T06:36:41.000Z 1174.7 2022-05-30T06:36:43.000Z 1174.4 2022-05-30T06:36:45.000Z 1174.3 2022-05-30T06:36:47.000Z 1174.3 2022-05-30T06:36:49.000Z 1174.2 2022-05-30T06:36:51.000Z 1174.2 2022-05-30T06:36:53.000Z 1174.4 2022-05-30T06:36:55.000Z 1174.7 2022-05-30T06:36:57.000Z 1174.9 2022-05-30T06:36:59.000Z 1175.1 2022-05-30T06:37:01.000Z 1175.3 2022-05-30T06:37:03.000Z 1175.6 2022-05-30T06:37:05.000Z 1175.7 2022-05-30T06:37:07.000Z 1175.2 2022-05-30T06:37:09.000Z 1175 2022-05-30T06:37:11.000Z 1175.1 2022-05-30T06:37:13.000Z 1175.6 2022-05-30T06:37:15.000Z 1176 2022-05-30T06:37:17.000Z 1176.5 2022-05-30T06:37:19.000Z 1177 2022-05-30T06:37:21.000Z 1177.4 2022-05-30T06:37:23.000Z 1177.7 2022-05-30T06:37:25.000Z 1177.9 2022-05-30T06:37:27.000Z 1178.3 2022-05-30T06:37:29.000Z 1178.6 2022-05-30T06:37:31.000Z 1179.2 2022-05-30T06:37:34.000Z 1179.7 2022-05-30T06:37:36.000Z 1180.2 2022-05-30T06:37:39.000Z 1180.4 2022-05-30T06:37:41.000Z 1180.7 2022-05-30T06:37:44.000Z 1180.9 2022-05-30T06:37:47.000Z 1181.1 2022-05-30T06:37:50.000Z 1181.2 2022-05-30T06:37:52.000Z 1181.3 2022-05-30T06:37:54.000Z 1181.6 2022-05-30T06:37:57.000Z 1181.8 2022-05-30T06:37:59.000Z 1182.1 2022-05-30T06:38:01.000Z 1182.4 2022-05-30T06:38:04.000Z 1182.7 2022-05-30T06:38:06.000Z 1183 2022-05-30T06:38:08.000Z 1183.2 2022-05-30T06:38:10.000Z 1183.5 2022-05-30T06:38:12.000Z 1183.8 2022-05-30T06:38:15.000Z 1184.1 2022-05-30T06:38:17.000Z 1184.3 2022-05-30T06:38:19.000Z 1184.6 2022-05-30T06:38:22.000Z 1184.7 2022-05-30T06:38:24.000Z 1184.8 2022-05-30T06:38:26.000Z 1184.9 2022-05-30T06:38:28.000Z 1185 2022-05-30T06:38:30.000Z 1185.2 2022-05-30T06:38:32.000Z 1185.3 2022-05-30T06:38:34.000Z 1185.5 2022-05-30T06:38:36.000Z 1185.6 2022-05-30T06:38:38.000Z 1185.7 2022-05-30T06:38:40.000Z 1185.8 2022-05-30T06:38:42.000Z 1185.9 2022-05-30T06:38:44.000Z 1185.9 2022-05-30T06:38:46.000Z 1185.9 2022-05-30T06:38:48.000Z 1186 2022-05-30T06:38:50.000Z 1186 2022-05-30T06:38:52.000Z 1185.9 2022-05-30T06:38:54.000Z 1185.8 2022-05-30T06:38:56.000Z 1185.6 2022-05-30T06:38:58.000Z 1185.5 2022-05-30T06:39:00.000Z 1185.4 2022-05-30T06:39:03.000Z 1185.5 2022-05-30T06:39:05.000Z 1185.7 2022-05-30T06:39:07.000Z 1185.8 2022-05-30T06:39:09.000Z 1186 2022-05-30T06:39:11.000Z 1186.4 2022-05-30T06:39:13.000Z 1186.8 2022-05-30T06:39:15.000Z 1187.2 2022-05-30T06:39:17.000Z 1187.6 2022-05-30T06:39:20.000Z 1188 2022-05-30T06:39:23.000Z 1188.1 2022-05-30T06:39:25.000Z 1188.3 2022-05-30T06:39:27.000Z 1188.5 2022-05-30T06:39:29.000Z 1188.6 2022-05-30T06:39:31.000Z 1188.8 2022-05-30T06:39:33.000Z 1189 2022-05-30T06:39:35.000Z 1189.1 2022-05-30T06:39:37.000Z 1189.2 2022-05-30T06:39:39.000Z 1189.3 2022-05-30T06:39:41.000Z 1189.4 2022-05-30T06:39:43.000Z 1189.5 2022-05-30T06:39:45.000Z 1189.5 2022-05-30T06:39:47.000Z 1189.8 2022-05-30T06:39:49.000Z 1190.1 2022-05-30T06:39:51.000Z 1190.5 2022-05-30T06:39:54.000Z 1190.9 2022-05-30T06:39:57.000Z 1191.2 2022-05-30T06:40:00.000Z 1191.5 2022-05-30T06:40:03.000Z 1191.8 2022-05-30T06:40:06.000Z 1192.2 2022-05-30T06:40:09.000Z 1192.5 2022-05-30T06:40:12.000Z 1192.8 2022-05-30T06:40:15.000Z 1193.2 2022-05-30T06:40:18.000Z 1193.6 2022-05-30T06:40:21.000Z 1194.1 2022-05-30T06:40:24.000Z 1194.6 2022-05-30T06:40:27.000Z 1195.1 2022-05-30T06:40:30.000Z 1195.5 2022-05-30T06:40:33.000Z 1195.9 2022-05-30T06:40:36.000Z 1196.3 2022-05-30T06:40:39.000Z 1196.7 2022-05-30T06:40:42.000Z 1197.1 2022-05-30T06:40:45.000Z 1197.3 2022-05-30T06:40:48.000Z 1197.5 2022-05-30T06:40:51.000Z 1197.6 2022-05-30T06:40:54.000Z 1197.7 2022-05-30T06:40:56.000Z 1197.7 2022-05-30T06:40:58.000Z 1197.6 2022-05-30T06:41:00.000Z 1197.5 2022-05-30T06:41:02.000Z 1197.4 2022-05-30T06:41:04.000Z 1197.3 2022-05-30T06:41:06.000Z 1197.1 2022-05-30T06:41:08.000Z 1196.9 2022-05-30T06:41:10.000Z 1196.8 2022-05-30T06:41:12.000Z 1196.7 2022-05-30T06:41:14.000Z 1196.7 2022-05-30T06:41:16.000Z 1196.7 2022-05-30T06:41:18.000Z 1196.8 2022-05-30T06:41:20.000Z 1196.9 2022-05-30T06:41:22.000Z 1197.1 2022-05-30T06:41:24.000Z 1197.1 2022-05-30T06:41:26.000Z 1197.1 2022-05-30T06:41:28.000Z 1197.2 2022-05-30T06:41:30.000Z 1197.2 2022-05-30T06:41:32.000Z 1197.1 2022-05-30T06:41:34.000Z 1197.2 2022-05-30T06:41:36.000Z 1197.2 2022-05-30T06:41:38.000Z 1197.3 2022-05-30T06:41:40.000Z 1197.4 2022-05-30T06:41:42.000Z 1197.7 2022-05-30T06:41:44.000Z 1197.9 2022-05-30T06:41:46.000Z 1198.3 2022-05-30T06:41:48.000Z 1198.5 2022-05-30T06:41:50.000Z 1198.9 2022-05-30T06:41:52.000Z 1199.4 2022-05-30T06:41:54.000Z 1199.9 2022-05-30T06:41:56.000Z 1200.4 2022-05-30T06:41:58.000Z 1200.9 2022-05-30T06:42:01.000Z 1201.4 2022-05-30T06:42:04.000Z 1201.8 2022-05-30T06:42:07.000Z 1202.1 2022-05-30T06:42:10.000Z 1202.5 2022-05-30T06:42:13.000Z 1202.9 2022-05-30T06:42:16.000Z 1203.3 2022-05-30T06:42:19.000Z 1203.5 2022-05-30T06:42:22.000Z 1203.7 2022-05-30T06:42:25.000Z 1203.8 2022-05-30T06:42:28.000Z 1203.8 2022-05-30T06:42:31.000Z 1203.7 2022-05-30T06:42:33.000Z 1203.7 2022-05-30T06:42:35.000Z 1203.6 2022-05-30T06:42:37.000Z 1203.2 2022-05-30T06:42:39.000Z 1202.9 2022-05-30T06:42:41.000Z 1202.6 2022-05-30T06:42:43.000Z 1202.2 2022-05-30T06:42:45.000Z 1202 2022-05-30T06:42:47.000Z 1202 2022-05-30T06:42:49.000Z 1201.9 2022-05-30T06:42:51.000Z 1202 2022-05-30T06:42:53.000Z 1202.1 2022-05-30T06:42:55.000Z 1202.1 2022-05-30T06:43:12.000Z 1202.1 2022-05-30T06:43:16.000Z 1202.1 2022-05-30T06:43:17.000Z 1202.1 2022-05-30T06:43:19.000Z 1202.1 2022-05-30T06:44:03.000Z 1202.1 2022-05-30T06:44:05.000Z 1202.1 2022-05-30T06:44:18.000Z 1202.2 2022-05-30T06:44:22.000Z 1202.3 2022-05-30T06:44:24.000Z 1202.5 2022-05-30T06:44:26.000Z 1202.6 2022-05-30T06:44:28.000Z 1202.8 2022-05-30T06:44:30.000Z 1203 2022-05-30T06:44:32.000Z 1203 2022-05-30T06:44:34.000Z 1203 2022-05-30T06:44:36.000Z 1202.8 2022-05-30T06:44:38.000Z 1202.5 2022-05-30T06:44:40.000Z 1202.1 2022-05-30T06:44:42.000Z 1202 2022-05-30T06:44:44.000Z 1202 2022-05-30T06:44:46.000Z 1201.9 2022-05-30T06:44:48.000Z 1201.5 2022-05-30T06:44:49.000Z 1201.1 2022-05-30T06:44:50.000Z 1200.8 2022-05-30T06:44:51.000Z 1200.4 2022-05-30T06:44:53.000Z 1200.9 2022-05-30T06:44:55.000Z 1201.1 2022-05-30T06:44:57.000Z 1201.2 2022-05-30T06:44:59.000Z 1201.4 2022-05-30T06:45:01.000Z 1201.7 2022-05-30T06:45:03.000Z 1202 2022-05-30T06:45:05.000Z 1202.4 2022-05-30T06:45:07.000Z 1202.7 2022-05-30T06:45:09.000Z 1202.8 2022-05-30T06:45:11.000Z 1202.9 2022-05-30T06:45:13.000Z 1203.2 2022-05-30T06:45:15.000Z 1203.4 2022-05-30T06:45:17.000Z 1203.7 2022-05-30T06:45:19.000Z 1203.9 2022-05-30T06:45:21.000Z 1204.1 2022-05-30T06:45:23.000Z 1204.3 2022-05-30T06:45:25.000Z 1204.4 2022-05-30T06:45:27.000Z 1204.5 2022-05-30T06:45:29.000Z 1204.6 2022-05-30T06:45:31.000Z 1204.6 2022-05-30T06:45:33.000Z 1204.7 2022-05-30T06:45:35.000Z 1204.7 2022-05-30T06:45:37.000Z 1204.9 2022-05-30T06:45:39.000Z 1205.1 2022-05-30T06:45:41.000Z 1205.3 2022-05-30T06:45:43.000Z 1205.5 2022-05-30T06:45:45.000Z 1205.6 2022-05-30T06:45:47.000Z 1205.6 2022-05-30T06:45:49.000Z 1205.5 2022-05-30T06:45:51.000Z 1205.5 2022-05-30T06:45:53.000Z 1205.4 2022-05-30T06:45:56.000Z 1205.5 2022-05-30T06:45:59.000Z 1205.4 2022-05-30T06:46:02.000Z 1205.4 2022-05-30T06:46:05.000Z 1205.3 2022-05-30T06:46:08.000Z 1205.4 2022-05-30T06:46:10.000Z 1205.5 2022-05-30T06:46:12.000Z 1205.7 2022-05-30T06:46:14.000Z 1205.9 2022-05-30T06:46:16.000Z 1206.4 2022-05-30T06:46:19.000Z 1206.6 2022-05-30T06:46:22.000Z 1206.6 2022-05-30T06:46:25.000Z 1206.8 2022-05-30T06:46:27.000Z 1207.3 2022-05-30T06:46:30.000Z 1207.8 2022-05-30T06:46:33.000Z 1208 2022-05-30T06:46:36.000Z 1208 2022-05-30T06:46:39.000Z 1207.7 2022-05-30T06:46:41.000Z 1207.4 2022-05-30T06:46:43.000Z 1207.3 2022-05-30T06:46:46.000Z 1207.2 2022-05-30T06:46:49.000Z 1207 2022-05-30T06:46:52.000Z 1207 2022-05-30T06:46:55.000Z 1207.1 2022-05-30T06:47:00.000Z 1207.1 2022-05-30T06:47:04.000Z 1207.3 2022-05-30T06:47:08.000Z 1207.4 2022-05-30T06:47:10.000Z 1207.5 2022-05-30T06:47:12.000Z 1207.6 2022-05-30T06:47:14.000Z 1207.7 2022-05-30T06:47:16.000Z 1207.7 2022-05-30T06:47:18.000Z 1207.8 2022-05-30T06:47:20.000Z 1207.9 2022-05-30T06:47:23.000Z 1207.9 2022-05-30T06:47:26.000Z 1208.1 2022-05-30T06:47:29.000Z 1208.4 2022-05-30T06:47:32.000Z 1208.4 2022-05-30T06:47:35.000Z 1208.4 2022-05-30T06:47:39.000Z 1208.4 2022-05-30T06:47:42.000Z 1208.5 2022-05-30T06:47:45.000Z 1208.4 2022-05-30T06:47:48.000Z 1208.4 2022-05-30T06:47:51.000Z 1208.7 2022-05-30T06:47:54.000Z 1209 2022-05-30T06:47:57.000Z 1208.9 2022-05-30T06:48:00.000Z 1208.7 2022-05-30T06:48:03.000Z 1208.6 2022-05-30T06:48:05.000Z 1208.7 2022-05-30T06:48:07.000Z 1208.9 2022-05-30T06:48:09.000Z 1208.9 2022-05-30T06:48:11.000Z 1208.8 2022-05-30T06:48:14.000Z 1208.7 2022-05-30T06:48:17.000Z 1208.6 2022-05-30T06:48:20.000Z 1208.7 2022-05-30T06:48:23.000Z 1208.9 2022-05-30T06:48:27.000Z 1209 2022-05-30T06:48:30.000Z 1209 2022-05-30T06:48:33.000Z 1209 2022-05-30T06:48:37.000Z 1208.9 2022-05-30T06:48:41.000Z 1208.8 2022-05-30T06:48:45.000Z 1208.9 2022-05-30T06:48:48.000Z 1209 2022-05-30T06:48:51.000Z 1208.9 2022-05-30T06:48:54.000Z 1208.8 2022-05-30T06:48:56.000Z 1208.9 2022-05-30T06:48:58.000Z 1209.1 2022-05-30T06:49:00.000Z 1209.3 2022-05-30T06:49:02.000Z 1209.5 2022-05-30T06:49:04.000Z 1209.8 2022-05-30T06:49:06.000Z 1209.8 2022-05-30T06:49:08.000Z 1209.9 2022-05-30T06:49:10.000Z 1209.9 2022-05-30T06:49:12.000Z 1210 2022-05-30T06:49:14.000Z 1210 2022-05-30T06:49:16.000Z 1209.9 2022-05-30T06:49:18.000Z 1209.6 2022-05-30T06:49:20.000Z 1209.4 2022-05-30T06:49:22.000Z 1209.1 2022-05-30T06:49:24.000Z 1209 2022-05-30T06:49:26.000Z 1209 2022-05-30T06:49:28.000Z 1209 2022-05-30T06:49:30.000Z 1209 2022-05-30T06:49:32.000Z 1208.9 2022-05-30T06:49:34.000Z 1208.8 2022-05-30T06:49:36.000Z 1208.7 2022-05-30T06:49:38.000Z 1209 2022-05-30T06:49:40.000Z 1209.4 2022-05-30T06:49:42.000Z 1209.9 2022-05-30T06:49:44.000Z 1210.2 2022-05-30T06:49:46.000Z 1210.5 2022-05-30T06:49:48.000Z 1211 2022-05-30T06:49:50.000Z 1211.6 2022-05-30T06:49:53.000Z 1212.2 2022-05-30T06:49:56.000Z 1212.8 2022-05-30T06:49:59.000Z 1213.3 2022-05-30T06:50:02.000Z 1213.7 2022-05-30T06:50:05.000Z 1214.1 2022-05-30T06:50:08.000Z 1214.5 2022-05-30T06:50:11.000Z 1214.7 2022-05-30T06:50:14.000Z 1215.2 2022-05-30T06:50:17.000Z 1215.6 2022-05-30T06:50:20.000Z 1216.3 2022-05-30T06:50:23.000Z 1216.8 2022-05-30T06:50:26.000Z 1217.2 2022-05-30T06:50:29.000Z 1217.7 2022-05-30T06:50:32.000Z 1218.1 2022-05-30T06:50:35.000Z 1218.5 2022-05-30T06:50:38.000Z 1218.9 2022-05-30T06:50:41.000Z 1219.3 2022-05-30T06:50:44.000Z 1219.7 2022-05-30T06:50:47.000Z 1220.1 2022-05-30T06:50:50.000Z 1220.5 2022-05-30T06:50:53.000Z 1220.8 2022-05-30T06:50:56.000Z 1221 2022-05-30T06:50:59.000Z 1221.2 2022-05-30T06:51:02.000Z 1221.5 2022-05-30T06:51:05.000Z 1221.9 2022-05-30T06:51:08.000Z 1222.4 2022-05-30T06:51:11.000Z 1222.7 2022-05-30T06:51:14.000Z 1222.6 2022-05-30T06:51:17.000Z 1222.4 2022-05-30T06:51:20.000Z 1222.2 2022-05-30T06:51:23.000Z 1222 2022-05-30T06:51:25.000Z 1221.3 2022-05-30T06:51:27.000Z 1220.6 2022-05-30T06:51:29.000Z 1220.1 2022-05-30T06:51:31.000Z 1220.1 2022-05-30T06:51:33.000Z 1220.4 2022-05-30T06:51:35.000Z 1220.6 2022-05-30T06:51:37.000Z 1220.8 2022-05-30T06:51:39.000Z 1220.9 2022-05-30T06:51:41.000Z 1221.1 2022-05-30T06:51:44.000Z 1221.3 2022-05-30T06:51:47.000Z 1221.8 2022-05-30T06:51:50.000Z 1222.3 2022-05-30T06:51:53.000Z 1222.8 2022-05-30T06:51:56.000Z 1223.4 2022-05-30T06:51:59.000Z 1223.8 2022-05-30T06:52:02.000Z 1224.3 2022-05-30T06:52:05.000Z 1224.8 2022-05-30T06:52:09.000Z 1224.8 2022-05-30T06:52:11.000Z 1224.9 2022-05-30T06:52:13.000Z 1225.3 2022-05-30T06:52:18.000Z 1225.6 2022-05-30T06:52:23.000Z 1225.9 2022-05-30T06:52:30.000Z 1225.8 2022-05-30T06:52:33.000Z 1224.7 2022-05-30T06:52:36.000Z 1223.5 2022-05-30T06:52:39.000Z 1222.2 2022-05-30T06:52:41.000Z 1221.3 2022-05-30T06:52:43.000Z 1220.8 2022-05-30T06:52:45.000Z 1220.3 2022-05-30T06:52:47.000Z 1219.8 2022-05-30T06:52:49.000Z 1219.2 2022-05-30T06:52:51.000Z 1219 2022-05-30T06:52:55.000Z 1218.9 2022-05-30T06:54:14.000Z 1218.8 2022-05-30T06:54:18.000Z 1218.5 2022-05-30T06:54:21.000Z 1218.7 2022-05-30T06:54:24.000Z 1218.9 2022-05-30T06:54:27.000Z 1219 2022-05-30T06:54:29.000Z 1219.2 2022-05-30T06:54:31.000Z 1219.1 2022-05-30T06:54:33.000Z 1219 2022-05-30T06:54:35.000Z 1219 2022-05-30T06:54:37.000Z 1218.9 2022-05-30T06:54:39.000Z 1218.9 2022-05-30T06:54:41.000Z 1218.9 2022-05-30T06:54:43.000Z 1218.9 2022-05-30T06:54:45.000Z 1219 2022-05-30T06:54:47.000Z 1219.3 2022-05-30T06:54:49.000Z 1219.7 2022-05-30T06:54:51.000Z 1220 2022-05-30T06:54:53.000Z 1220.3 2022-05-30T06:54:55.000Z 1220.6 2022-05-30T06:54:57.000Z 1220.9 2022-05-30T06:54:59.000Z 1221.5 2022-05-30T06:55:02.000Z 1222 2022-05-30T06:55:05.000Z 1222.6 2022-05-30T06:55:09.000Z 1223.2 2022-05-30T06:55:12.000Z 1223.7 2022-05-30T06:55:15.000Z 1224.2 2022-05-30T06:55:18.000Z 1224.6 2022-05-30T06:55:21.000Z 1224.9 2022-05-30T06:55:24.000Z 1225.2 2022-05-30T06:55:27.000Z 1225.4 2022-05-30T06:55:30.000Z 1225.5 2022-05-30T06:55:33.000Z 1225.7 2022-05-30T06:55:36.000Z 1225.9 2022-05-30T06:55:39.000Z 1225.7 2022-05-30T06:55:42.000Z 1225.4 2022-05-30T06:55:44.000Z 1225.1 2022-05-30T06:55:46.000Z 1224.8 2022-05-30T06:55:48.000Z 1224.2 2022-05-30T06:55:50.000Z 1223.6 2022-05-30T06:55:52.000Z 1223.1 2022-05-30T06:55:54.000Z 1222.7 2022-05-30T06:55:56.000Z 1222.1 2022-05-30T06:55:59.000Z 1221.7 2022-05-30T06:56:01.000Z 1221.3 2022-05-30T06:56:03.000Z 1221 2022-05-30T06:56:05.000Z 1220.7 2022-05-30T06:56:07.000Z 1220.4 2022-05-30T06:56:10.000Z 1220.2 2022-05-30T06:56:13.000Z 1220.2 2022-05-30T06:56:16.000Z 1220.2 2022-05-30T06:56:19.000Z 1220.2 2022-05-30T06:56:22.000Z 1220.2 2022-05-30T06:56:25.000Z 1220.3 2022-05-30T06:56:28.000Z 1220.4 2022-05-30T06:56:31.000Z 1220.5 2022-05-30T06:56:34.000Z 1220.8 2022-05-30T06:56:37.000Z 1221.1 2022-05-30T06:56:40.000Z 1221.5 2022-05-30T06:56:43.000Z 1221.4 2022-05-30T06:56:46.000Z 1221.4 2022-05-30T06:56:48.000Z 1221.4 2022-05-30T06:56:50.000Z 1221.3 2022-05-30T06:56:52.000Z 1221.2 2022-05-30T06:56:54.000Z 1221.1 2022-05-30T06:56:56.000Z 1221 2022-05-30T06:56:58.000Z 1220.9 2022-05-30T06:57:00.000Z 1220.8 2022-05-30T06:57:02.000Z 1220.8 2022-05-30T06:57:04.000Z 1220.7 2022-05-30T06:57:06.000Z 1220.7 2022-05-30T06:57:08.000Z 1220.8 2022-05-30T06:57:10.000Z 1220.9 2022-05-30T06:57:12.000Z 1220.9 2022-05-30T06:57:14.000Z 1220.9 2022-05-30T06:57:18.000Z 1220.8 2022-05-30T06:57:21.000Z 1220.8 2022-05-30T06:58:31.000Z 1220.7 2022-05-30T06:58:34.000Z 1220.5 2022-05-30T06:58:36.000Z 1220.3 2022-05-30T06:58:38.000Z 1220.2 2022-05-30T06:58:40.000Z 1220.1 2022-05-30T06:58:42.000Z 1220 2022-05-30T06:58:44.000Z 1220 2022-05-30T06:58:46.000Z 1220 2022-05-30T06:58:48.000Z 1220 2022-05-30T06:58:50.000Z 1220 2022-05-30T06:58:52.000Z 1220 2022-05-30T06:58:54.000Z 1220 2022-05-30T06:58:56.000Z 1220 2022-05-30T06:58:58.000Z 1220 2022-05-30T06:59:00.000Z 1220 2022-05-30T06:59:02.000Z 1220 2022-05-30T06:59:04.000Z 1220 2022-05-30T06:59:06.000Z 1220 2022-05-30T06:59:08.000Z 1220 2022-05-30T06:59:10.000Z 1220 2022-05-30T06:59:12.000Z 1220 2022-05-30T06:59:14.000Z 1220 2022-05-30T06:59:16.000Z 1220 2022-05-30T06:59:18.000Z 1220 2022-05-30T06:59:20.000Z 1220 2022-05-30T06:59:22.000Z 1220 2022-05-30T06:59:24.000Z 1219.8 2022-05-30T06:59:26.000Z 1219.5 2022-05-30T06:59:28.000Z 1219.2 2022-05-30T06:59:30.000Z 1218.9 2022-05-30T06:59:32.000Z 1218.6 2022-05-30T06:59:34.000Z 1218.3 2022-05-30T06:59:36.000Z 1218.2 2022-05-30T06:59:37.000Z 1218.1 2022-05-30T06:59:38.000Z 1217.7 2022-05-30T06:59:39.000Z 1217.3 2022-05-30T06:59:40.000Z 1216.9 2022-05-30T06:59:41.000Z 1216.5 2022-05-30T06:59:42.000Z 1216 2022-05-30T06:59:43.000Z 1215.7 2022-05-30T06:59:44.000Z 1215.4 2022-05-30T06:59:45.000Z 1215.1 2022-05-30T06:59:46.000Z 1214.9 2022-05-30T06:59:47.000Z 1214.6 2022-05-30T06:59:48.000Z 1214.3 2022-05-30T06:59:49.000Z 1214.1 2022-05-30T06:59:50.000Z 1213.9 2022-05-30T06:59:51.000Z 1213.6 2022-05-30T06:59:52.000Z 1213.4 2022-05-30T06:59:53.000Z 1213.1 2022-05-30T06:59:54.000Z 1213 2022-05-30T06:59:55.000Z 1213 2022-05-30T06:59:56.000Z 1213 2022-05-30T06:59:57.000Z 1213 2022-05-30T06:59:58.000Z 1213 2022-05-30T06:59:59.000Z 1213 2022-05-30T07:00:00.000Z 1213.1 2022-05-30T07:00:01.000Z 1213.3 2022-05-30T07:00:02.000Z 1213.4 2022-05-30T07:00:03.000Z 1213.6 2022-05-30T07:00:04.000Z 1213.8 2022-05-30T07:00:05.000Z 1213.9 2022-05-30T07:00:06.000Z 1214.5 2022-05-30T07:00:08.000Z 1214.9 2022-05-30T07:00:10.000Z 1215.1 2022-05-30T07:00:12.000Z 1215.3 2022-05-30T07:00:14.000Z 1215.5 2022-05-30T07:00:16.000Z 1215.8 2022-05-30T07:00:18.000Z 1215.9 2022-05-30T07:00:20.000Z 1215.7 2022-05-30T07:00:22.000Z 1215.6 2022-05-30T07:00:24.000Z 1215.5 2022-05-30T07:00:26.000Z 1215.5 2022-05-30T07:00:28.000Z 1215.6 2022-05-30T07:00:30.000Z 1215.8 2022-05-30T07:00:32.000Z 1216.1 2022-05-30T07:00:34.000Z 1216.2 2022-05-30T07:00:36.000Z 1216.3 2022-05-30T07:00:38.000Z 1216.4 2022-05-30T07:00:40.000Z 1216.4 2022-05-30T07:00:42.000Z 1216.4 2022-05-30T07:00:44.000Z 1216.4 2022-05-30T07:00:46.000Z 1216.5 2022-05-30T07:00:48.000Z 1216.6 2022-05-30T07:00:50.000Z 1216.8 2022-05-30T07:00:52.000Z 1216.9 2022-05-30T07:00:54.000Z 1217 2022-05-30T07:00:56.000Z 1217.1 2022-05-30T07:00:58.000Z 1217.3 2022-05-30T07:01:00.000Z 1217.5 2022-05-30T07:01:02.000Z 1217.6 2022-05-30T07:01:04.000Z 1217.5 2022-05-30T07:01:06.000Z 1217.4 2022-05-30T07:01:08.000Z 1217.5 2022-05-30T07:01:10.000Z 1217.6 2022-05-30T07:01:12.000Z 1217.5 2022-05-30T07:01:14.000Z 1217.4 2022-05-30T07:01:16.000Z 1217.5 2022-05-30T07:01:18.000Z 1217.6 2022-05-30T07:01:20.000Z 1217.7 2022-05-30T07:01:22.000Z 1217.8 2022-05-30T07:01:24.000Z 1217.7 2022-05-30T07:01:26.000Z 1217.7 2022-05-30T07:01:28.000Z 1217.6 2022-05-30T07:01:30.000Z 1217.7 2022-05-30T07:01:32.000Z 1217.5 2022-05-30T07:01:34.000Z 1217.3 2022-05-30T07:01:36.000Z 1217 2022-05-30T07:01:38.000Z 1216.9 2022-05-30T07:01:40.000Z 1217 2022-05-30T07:01:42.000Z 1217 2022-05-30T07:01:43.000Z 1217 2022-05-30T07:01:44.000Z 1217 2022-05-30T07:01:46.000Z 1216.8 2022-05-30T07:01:48.000Z 1216.6 2022-05-30T07:01:50.000Z 1216.4 2022-05-30T07:01:52.000Z 1216.3 2022-05-30T07:01:54.000Z 1216.4 2022-05-30T07:01:56.000Z 1216.6 2022-05-30T07:01:58.000Z 1216.7 2022-05-30T07:01:59.000Z 1216.4 2022-05-30T07:02:00.000Z 1216.2 2022-05-30T07:02:01.000Z 1216 2022-05-30T07:02:02.000Z 1215.9 2022-05-30T07:02:03.000Z 1215.8 2022-05-30T07:02:04.000Z 1215.8 2022-05-30T07:02:05.000Z 1215.9 2022-05-30T07:02:06.000Z 1215.9 2022-05-30T07:02:08.000Z 1215.8 2022-05-30T07:02:10.000Z 1215.7 2022-05-30T07:02:12.000Z 1215.7 2022-05-30T07:02:14.000Z 1215.9 2022-05-30T07:02:16.000Z 1216 2022-05-30T07:02:18.000Z 1216.4 2022-05-30T07:02:20.000Z 1216.8 2022-05-30T07:02:22.000Z 1217 2022-05-30T07:02:24.000Z 1217.3 2022-05-30T07:02:26.000Z 1217.6 2022-05-30T07:02:28.000Z 1217.8 2022-05-30T07:02:30.000Z 1218.1 2022-05-30T07:02:32.000Z 1218.4 2022-05-30T07:02:34.000Z 1218.8 2022-05-30T07:02:36.000Z 1219.2 2022-05-30T07:02:38.000Z 1219.5 2022-05-30T07:02:40.000Z 1219.8 2022-05-30T07:02:42.000Z 1220 2022-05-30T07:02:44.000Z 1220.1 2022-05-30T07:02:46.000Z 1220.2 2022-05-30T07:02:48.000Z 1220.4 2022-05-30T07:02:50.000Z 1220.9 2022-05-30T07:02:52.000Z 1221.2 2022-05-30T07:02:54.000Z 1221.4 2022-05-30T07:02:56.000Z 1221.4 2022-05-30T07:02:58.000Z 1221.3 2022-05-30T07:03:00.000Z 1221.4 2022-05-30T07:03:02.000Z 1221.6 2022-05-30T07:03:04.000Z 1221.8 2022-05-30T07:03:06.000Z 1222 2022-05-30T07:03:08.000Z 1222.2 2022-05-30T07:03:10.000Z 1222.3 2022-05-30T07:03:12.000Z 1222.6 2022-05-30T07:03:14.000Z 1222.8 2022-05-30T07:03:16.000Z 1223 2022-05-30T07:03:18.000Z 1223.1 2022-05-30T07:03:20.000Z 1223.2 2022-05-30T07:03:22.000Z 1223.1 2022-05-30T07:03:24.000Z 1223 2022-05-30T07:03:26.000Z 1223.2 2022-05-30T07:03:28.000Z 1223.3 2022-05-30T07:03:30.000Z 1223.5 2022-05-30T07:03:32.000Z 1223.7 2022-05-30T07:03:34.000Z 1223.6 2022-05-30T07:03:36.000Z 1223.5 2022-05-30T07:03:38.000Z 1223.4 2022-05-30T07:03:40.000Z 1223.4 2022-05-30T07:03:42.000Z 1223.6 2022-05-30T07:03:44.000Z 1223.8 2022-05-30T07:03:46.000Z 1223.9 2022-05-30T07:03:48.000Z 1224 2022-05-30T07:03:50.000Z 1224 2022-05-30T07:03:52.000Z 1224.4 2022-05-30T07:03:54.000Z 1224.8 2022-05-30T07:03:56.000Z 1225.3 2022-05-30T07:03:58.000Z 1225.7 2022-05-30T07:04:00.000Z 1226 2022-05-30T07:04:02.000Z 1226 2022-05-30T07:04:04.000Z 1226 2022-05-30T07:04:06.000Z 1226 2022-05-30T07:04:08.000Z 1226 2022-05-30T07:04:10.000Z 1226 2022-05-30T07:04:12.000Z 1226 2022-05-30T07:04:14.000Z 1226 2022-05-30T07:04:16.000Z 1225.9 2022-05-30T07:04:18.000Z 1225.7 2022-05-30T07:04:20.000Z 1225.7 2022-05-30T07:04:22.000Z 1225.9 2022-05-30T07:04:24.000Z 1226.2 2022-05-30T07:04:26.000Z 1226.6 2022-05-30T07:04:28.000Z 1226.9 2022-05-30T07:04:30.000Z 1226.5 2022-05-30T07:04:32.000Z 1226.3 2022-05-30T07:04:34.000Z 1226.3 2022-05-30T07:04:36.000Z 1226.5 2022-05-30T07:04:38.000Z 1226.9 2022-05-30T07:04:40.000Z 1227.2 2022-05-30T07:04:42.000Z 1227.4 2022-05-30T07:04:44.000Z 1227.6 2022-05-30T07:04:46.000Z 1227.8 2022-05-30T07:04:48.000Z 1228 2022-05-30T07:04:50.000Z 1228.4 2022-05-30T07:04:52.000Z 1228.7 2022-05-30T07:04:54.000Z 1229.1 2022-05-30T07:04:56.000Z 1229.5 2022-05-30T07:04:58.000Z 1229.9 2022-05-30T07:05:00.000Z 1230.1 2022-05-30T07:05:02.000Z 1230.3 2022-05-30T07:05:04.000Z 1230.5 2022-05-30T07:05:06.000Z 1230.7 2022-05-30T07:05:08.000Z 1230.9 2022-05-30T07:05:10.000Z 1231 2022-05-30T07:05:12.000Z 1231 2022-05-30T07:05:14.000Z 1231.1 2022-05-30T07:05:16.000Z 1231.3 2022-05-30T07:05:18.000Z 1231.5 2022-05-30T07:05:20.000Z 1231.7 2022-05-30T07:05:22.000Z 1231.8 2022-05-30T07:05:24.000Z 1232 2022-05-30T07:05:26.000Z 1232.1 2022-05-30T07:05:28.000Z 1232.2 2022-05-30T07:05:30.000Z 1232.4 2022-05-30T07:05:32.000Z 1232.6 2022-05-30T07:05:34.000Z 1232.8 2022-05-30T07:05:36.000Z 1232.9 2022-05-30T07:05:38.000Z 1233 2022-05-30T07:05:40.000Z 1233 2022-05-30T07:05:42.000Z 1233.1 2022-05-30T07:05:44.000Z 1233.3 2022-05-30T07:05:46.000Z 1233.5 2022-05-30T07:05:48.000Z 1233.7 2022-05-30T07:05:50.000Z 1233.9 2022-05-30T07:05:52.000Z 1234 2022-05-30T07:05:54.000Z 1234 2022-05-30T07:05:56.000Z 1234 2022-05-30T07:05:58.000Z 1234 2022-05-30T07:06:00.000Z 1234 2022-05-30T07:06:02.000Z 1233.9 2022-05-30T07:06:04.000Z 1233.7 2022-05-30T07:06:06.000Z 1233.4 2022-05-30T07:06:08.000Z 1233.1 2022-05-30T07:06:10.000Z 1233.1 2022-05-30T07:06:12.000Z 1233.3 2022-05-30T07:06:14.000Z 1233.5 2022-05-30T07:06:16.000Z 1233.7 2022-05-30T07:06:18.000Z 1233.6 2022-05-30T07:06:20.000Z 1233.4 2022-05-30T07:06:22.000Z 1233.2 2022-05-30T07:06:24.000Z 1233 2022-05-30T07:06:26.000Z 1232.7 2022-05-30T07:06:28.000Z 1232.5 2022-05-30T07:06:30.000Z 1232.2 2022-05-30T07:06:32.000Z 1232 2022-05-30T07:06:34.000Z 1232 2022-05-30T07:06:36.000Z 1232 2022-05-30T07:06:38.000Z 1232 2022-05-30T07:06:40.000Z 1232 2022-05-30T07:06:42.000Z 1232 2022-05-30T07:06:44.000Z 1232.1 2022-05-30T07:06:47.000Z 1232.2 2022-05-30T07:06:50.000Z 1232.2 2022-05-30T07:06:51.000Z 1232.2 2022-05-30T07:06:56.000Z 1232.2 2022-05-30T07:06:59.000Z 1232.2 2022-05-30T07:07:00.000Z 1232.2 2022-05-30T07:07:03.000Z 1232.2 2022-05-30T07:07:06.000Z 1232.2 2022-05-30T07:10:18.000Z 1232.2 2022-05-30T07:10:22.000Z 1232.2 2022-05-30T07:10:49.000Z 1232.2 2022-05-30T07:10:53.000Z 1232.3 2022-05-30T07:10:56.000Z 1232.3 2022-05-30T07:10:59.000Z 1232.5 2022-05-30T07:11:01.000Z 1232.8 2022-05-30T07:11:03.000Z 1233.1 2022-05-30T07:11:05.000Z 1233.6 2022-05-30T07:11:08.000Z 1234 2022-05-30T07:11:11.000Z 1234.4 2022-05-30T07:11:14.000Z 1234.8 2022-05-30T07:11:17.000Z 1235 2022-05-30T07:11:20.000Z 1235.3 2022-05-30T07:11:23.000Z 1235.6 2022-05-30T07:11:26.000Z 1236 2022-05-30T07:11:29.000Z 1236.5 2022-05-30T07:11:32.000Z 1236.9 2022-05-30T07:11:35.000Z 1237.3 2022-05-30T07:11:38.000Z 1237.6 2022-05-30T07:11:41.000Z 1237.9 2022-05-30T07:11:44.000Z 1238.3 2022-05-30T07:11:47.000Z 1238.6 2022-05-30T07:11:50.000Z 1238.9 2022-05-30T07:11:53.000Z 1239.3 2022-05-30T07:11:56.000Z 1239.7 2022-05-30T07:11:59.000Z 1240 2022-05-30T07:12:02.000Z 1240.2 2022-05-30T07:12:05.000Z 1240.3 2022-05-30T07:12:08.000Z 1240.4 2022-05-30T07:12:11.000Z 1240.5 2022-05-30T07:12:14.000Z 1240.7 2022-05-30T07:12:17.000Z 1241.1 2022-05-30T07:12:20.000Z 1241.4 2022-05-30T07:12:23.000Z 1241.7 2022-05-30T07:12:26.000Z 1241.9 2022-05-30T07:12:29.000Z 1242 2022-05-30T07:12:32.000Z 1242 2022-05-30T07:12:41.000Z 1242.3 2022-05-30T07:12:45.000Z 1242.4 2022-05-30T07:12:48.000Z 1242.4 2022-05-30T07:12:51.000Z 1242.4 2022-05-30T07:12:53.000Z 1242.5 2022-05-30T07:12:55.000Z 1242.6 2022-05-30T07:12:57.000Z 1242.5 2022-05-30T07:12:59.000Z 1242.2 2022-05-30T07:13:01.000Z 1241.8 2022-05-30T07:13:03.000Z 1241.5 2022-05-30T07:13:05.000Z 1241.1 2022-05-30T07:13:07.000Z 1240.7 2022-05-30T07:13:09.000Z 1240.3 2022-05-30T07:13:11.000Z 1239.8 2022-05-30T07:13:13.000Z 1239.5 2022-05-30T07:13:15.000Z 1239.4 2022-05-30T07:13:17.000Z 1239.2 2022-05-30T07:13:19.000Z 1239 2022-05-30T07:13:21.000Z 1238.7 2022-05-30T07:13:23.000Z 1238.3 2022-05-30T07:13:25.000Z 1238.1 2022-05-30T07:13:27.000Z 1237.9 2022-05-30T07:13:29.000Z 1237.8 2022-05-30T07:13:31.000Z 1237.8 2022-05-30T07:13:33.000Z 1237.8 2022-05-30T07:13:35.000Z 1237.9 2022-05-30T07:13:37.000Z 1237.8 2022-05-30T07:13:39.000Z 1237.5 2022-05-30T07:13:41.000Z 1237.2 2022-05-30T07:13:43.000Z 1236.9 2022-05-30T07:13:45.000Z 1236.6 2022-05-30T07:13:47.000Z 1236.7 2022-05-30T07:13:49.000Z 1236.9 2022-05-30T07:13:51.000Z 1237.3 2022-05-30T07:13:53.000Z 1237.6 2022-05-30T07:13:55.000Z 1238 2022-05-30T07:13:57.000Z 1238 2022-05-30T07:13:59.000Z 1237.9 2022-05-30T07:14:01.000Z 1237.9 2022-05-30T07:14:03.000Z 1238 2022-05-30T07:14:05.000Z 1238.3 2022-05-30T07:14:07.000Z 1238.8 2022-05-30T07:14:09.000Z 1239.2 2022-05-30T07:14:11.000Z 1239.6 2022-05-30T07:14:13.000Z 1240 2022-05-30T07:14:15.000Z 1240.4 2022-05-30T07:14:17.000Z 1240.8 2022-05-30T07:14:19.000Z 1241.1 2022-05-30T07:14:21.000Z 1241.4 2022-05-30T07:14:23.000Z 1241.6 2022-05-30T07:14:25.000Z 1241.9 2022-05-30T07:14:28.000Z 1242.1 2022-05-30T07:14:31.000Z 1242.6 2022-05-30T07:14:34.000Z 1243 2022-05-30T07:14:37.000Z 1243.5 2022-05-30T07:14:40.000Z 1244 2022-05-30T07:14:43.000Z 1244.5 2022-05-30T07:14:46.000Z 1244.9 2022-05-30T07:14:49.000Z 1245.4 2022-05-30T07:14:52.000Z 1245.8 2022-05-30T07:14:55.000Z 1246.2 2022-05-30T07:14:58.000Z 1246.7 2022-05-30T07:15:01.000Z 1247.1 2022-05-30T07:15:04.000Z 1247.5 2022-05-30T07:15:07.000Z 1247.7 2022-05-30T07:15:10.000Z 1247.9 2022-05-30T07:15:13.000Z 1248 2022-05-30T07:15:16.000Z 1248.1 2022-05-30T07:15:19.000Z 1248.2 2022-05-30T07:15:22.000Z 1248.3 2022-05-30T07:15:25.000Z 1248.4 2022-05-30T07:15:28.000Z 1248.6 2022-05-30T07:15:31.000Z 1248.8 2022-05-30T07:15:34.000Z 1248.9 2022-05-30T07:15:37.000Z 1249 2022-05-30T07:15:40.000Z 1249 2022-05-30T07:15:42.000Z 1249.2 2022-05-30T07:15:45.000Z 1249.6 2022-05-30T07:15:48.000Z 1250 2022-05-30T07:15:51.000Z 1250.5 2022-05-30T07:15:54.000Z 1251.1 2022-05-30T07:15:57.000Z 1251.6 2022-05-30T07:16:00.000Z 1252 2022-05-30T07:16:03.000Z 1252.3 2022-05-30T07:16:06.000Z 1252.6 2022-05-30T07:16:09.000Z 1252.8 2022-05-30T07:16:12.000Z 1253.1 2022-05-30T07:16:15.000Z 1253.4 2022-05-30T07:16:18.000Z 1253.7 2022-05-30T07:16:21.000Z 1253.9 2022-05-30T07:16:24.000Z 1254.1 2022-05-30T07:16:27.000Z 1254.2 2022-05-30T07:16:30.000Z 1254.3 2022-05-30T07:16:32.000Z 1254.4 2022-05-30T07:16:34.000Z 1254.5 2022-05-30T07:16:36.000Z 1254.7 2022-05-30T07:16:38.000Z 1254.8 2022-05-30T07:16:40.000Z 1255 2022-05-30T07:16:42.000Z 1255.1 2022-05-30T07:16:44.000Z 1255.3 2022-05-30T07:16:46.000Z 1255.4 2022-05-30T07:16:48.000Z 1255.4 2022-05-30T07:16:50.000Z 1255.3 2022-05-30T07:16:52.000Z 1255.1 2022-05-30T07:16:54.000Z 1255 2022-05-30T07:16:56.000Z 1254.8 2022-05-30T07:16:58.000Z 1254.4 2022-05-30T07:17:00.000Z 1253.8 2022-05-30T07:17:02.000Z 1253.3 2022-05-30T07:17:04.000Z 1252.8 2022-05-30T07:17:06.000Z 1252.6 2022-05-30T07:17:08.000Z 1252.5 2022-05-30T07:17:10.000Z 1252.5 2022-05-30T07:17:12.000Z 1252.6 2022-05-30T07:17:14.000Z 1252.8 2022-05-30T07:17:16.000Z 1252.9 2022-05-30T07:17:18.000Z 1253 2022-05-30T07:17:20.000Z 1253 2022-05-30T07:17:22.000Z 1253 2022-05-30T07:17:24.000Z 1253 2022-05-30T07:17:26.000Z 1253 2022-05-30T07:17:28.000Z 1253 2022-05-30T07:17:30.000Z 1253 2022-05-30T07:17:32.000Z 1253 2022-05-30T07:17:34.000Z 1252.8 2022-05-30T07:17:36.000Z 1252.6 2022-05-30T07:17:38.000Z 1252.4 2022-05-30T07:17:40.000Z 1252.2 2022-05-30T07:17:42.000Z 1252.1 2022-05-30T07:17:44.000Z 1252.1 2022-05-30T07:17:46.000Z 1252.1 2022-05-30T07:17:48.000Z 1252.1 2022-05-30T07:17:50.000Z 1251.9 2022-05-30T07:17:52.000Z 1251.6 2022-05-30T07:17:54.000Z 1251.4 2022-05-30T07:17:56.000Z 1251.1 2022-05-30T07:17:58.000Z 1251 2022-05-30T07:18:00.000Z 1251 2022-05-30T07:18:02.000Z 1251 2022-05-30T07:18:04.000Z 1251 2022-05-30T07:18:06.000Z 1251 2022-05-30T07:18:08.000Z 1250.9 2022-05-30T07:18:10.000Z 1250.8 2022-05-30T07:18:12.000Z 1250.6 2022-05-30T07:18:14.000Z 1250.5 2022-05-30T07:18:16.000Z 1250.3 2022-05-30T07:18:18.000Z 1250.3 2022-05-30T07:18:20.000Z 1250.2 2022-05-30T07:18:22.000Z 1250.1 2022-05-30T07:18:24.000Z 1250 2022-05-30T07:18:26.000Z 1249.9 2022-05-30T07:18:28.000Z 1249.7 2022-05-30T07:18:30.000Z 1249.4 2022-05-30T07:18:32.000Z 1249.1 2022-05-30T07:18:34.000Z 1248.8 2022-05-30T07:18:36.000Z 1248.6 2022-05-30T07:18:38.000Z 1248.4 2022-05-30T07:18:40.000Z 1248.2 2022-05-30T07:18:42.000Z 1248.1 2022-05-30T07:18:44.000Z 1248 2022-05-30T07:18:46.000Z 1248 2022-05-30T07:18:48.000Z 1248 2022-05-30T07:18:50.000Z 1248 2022-05-30T07:18:52.000Z 1248 2022-05-30T07:18:54.000Z 1248 2022-05-30T07:18:56.000Z 1248 2022-05-30T07:18:58.000Z 1248 2022-05-30T07:19:00.000Z 1247.9 2022-05-30T07:19:02.000Z 1247.9 2022-05-30T07:19:04.000Z 1247.8 2022-05-30T07:19:06.000Z 1247.8 2022-05-30T07:19:08.000Z 1247.8 2022-05-30T07:19:10.000Z 1247.7 2022-05-30T07:19:12.000Z 1247.5 2022-05-30T07:19:14.000Z 1247.3 2022-05-30T07:19:16.000Z 1247.1 2022-05-30T07:19:18.000Z 1246.9 2022-05-30T07:19:20.000Z 1246.7 2022-05-30T07:19:22.000Z 1246.5 2022-05-30T07:19:24.000Z 1246.3 2022-05-30T07:19:27.000Z 1246.1 2022-05-30T07:19:30.000Z 1246 2022-05-30T07:19:33.000Z 1246.2 2022-05-30T07:19:37.000Z 1246.4 2022-05-30T07:19:40.000Z 1246.5 2022-05-30T07:19:44.000Z 1246.5 2022-05-30T07:19:47.000Z 1246.5 2022-05-30T07:19:50.000Z 1246.5 2022-05-30T07:19:59.000Z 1246.5 2022-05-30T07:20:02.000Z 1246.5 2022-05-30T07:22:56.000Z 1246.5 2022-05-30T07:22:57.000Z 1246.5 2022-05-30T07:22:58.000Z 1246.7 2022-05-30T07:23:02.000Z 1246.9 2022-05-30T07:23:04.000Z 1247.1 2022-05-30T07:23:06.000Z 1247.2 2022-05-30T07:23:08.000Z 1247.3 2022-05-30T07:23:10.000Z 1247.5 2022-05-30T07:23:12.000Z 1247.6 2022-05-30T07:23:14.000Z 1247.8 2022-05-30T07:23:16.000Z 1248.1 2022-05-30T07:23:18.000Z 1248.4 2022-05-30T07:23:20.000Z 1248.9 2022-05-30T07:23:23.000Z 1249.3 2022-05-30T07:23:26.000Z 1249.7 2022-05-30T07:23:29.000Z 1250 2022-05-30T07:23:32.000Z 1250.2 2022-05-30T07:23:35.000Z 1250.4 2022-05-30T07:23:38.000Z 1250.7 2022-05-30T07:23:41.000Z 1250.9 2022-05-30T07:23:44.000Z 1251 2022-05-30T07:23:47.000Z 1251.1 2022-05-30T07:23:50.000Z 1251.1 2022-05-30T07:23:53.000Z 1251.1 2022-05-30T07:23:56.000Z 1251.1 2022-05-30T07:23:59.000Z 1251.4 2022-05-30T07:24:02.000Z 1251.8 2022-05-30T07:24:05.000Z 1252.1 2022-05-30T07:24:08.000Z 1252.4 2022-05-30T07:24:11.000Z 1252.7 2022-05-30T07:24:14.000Z 1253 2022-05-30T07:24:17.000Z 1253.3 2022-05-30T07:24:20.000Z 1253.7 2022-05-30T07:24:23.000Z 1254 2022-05-30T07:24:26.000Z 1254.3 2022-05-30T07:24:29.000Z 1254.6 2022-05-30T07:24:32.000Z 1254.9 2022-05-30T07:24:35.000Z 1255.6 2022-05-30T07:24:38.000Z 1256.2 2022-05-30T07:24:41.000Z 1256.7 2022-05-30T07:24:44.000Z 1257.1 2022-05-30T07:24:47.000Z 1257.4 2022-05-30T07:24:50.000Z 1257.7 2022-05-30T07:24:53.000Z 1258.1 2022-05-30T07:24:56.000Z 1258.4 2022-05-30T07:24:59.000Z 1258.7 2022-05-30T07:25:01.000Z 1258.9 2022-05-30T07:25:03.000Z 1259 2022-05-30T07:25:05.000Z 1259.2 2022-05-30T07:25:08.000Z 1259.5 2022-05-30T07:25:10.000Z 1259.7 2022-05-30T07:25:12.000Z 1259.9 2022-05-30T07:25:15.000Z 1259.9 2022-05-30T07:25:17.000Z 1259.8 2022-05-30T07:25:19.000Z 1259.8 2022-05-30T07:25:22.000Z 1259.9 2022-05-30T07:25:25.000Z 1259.9 2022-05-30T07:25:28.000Z 1260 2022-05-30T07:25:31.000Z 1260.4 2022-05-30T07:25:34.000Z 1260.9 2022-05-30T07:25:37.000Z 1261.3 2022-05-30T07:25:40.000Z 1261.4 2022-05-30T07:25:43.000Z 1261.5 2022-05-30T07:25:46.000Z 1261.7 2022-05-30T07:25:49.000Z 1261.9 2022-05-30T07:25:52.000Z 1262.3 2022-05-30T07:25:55.000Z 1262.5 2022-05-30T07:25:58.000Z 1262.7 2022-05-30T07:26:01.000Z 1262.9 2022-05-30T07:26:04.000Z 1263.2 2022-05-30T07:26:07.000Z 1263.5 2022-05-30T07:26:10.000Z 1263.7 2022-05-30T07:26:13.000Z 1264 2022-05-30T07:26:16.000Z 1264.4 2022-05-30T07:26:19.000Z 1264.7 2022-05-30T07:26:21.000Z 1265 2022-05-30T07:26:23.000Z 1265.1 2022-05-30T07:26:25.000Z 1265.4 2022-05-30T07:26:28.000Z 1265.7 2022-05-30T07:26:31.000Z 1266 2022-05-30T07:26:34.000Z 1266.4 2022-05-30T07:26:37.000Z 1266.8 2022-05-30T07:26:40.000Z 1267 2022-05-30T07:26:42.000Z 1267.3 2022-05-30T07:26:45.000Z 1267.6 2022-05-30T07:26:48.000Z 1267.8 2022-05-30T07:26:51.000Z 1267.9 2022-05-30T07:26:54.000Z 1268 2022-05-30T07:26:56.000Z 1268.1 2022-05-30T07:26:58.000Z 1268.3 2022-05-30T07:27:00.000Z 1268.4 2022-05-30T07:27:02.000Z 1268.7 2022-05-30T07:27:05.000Z 1268.9 2022-05-30T07:27:07.000Z 1269.1 2022-05-30T07:27:09.000Z 1269.3 2022-05-30T07:27:11.000Z 1269.4 2022-05-30T07:27:13.000Z 1269.5 2022-05-30T07:27:15.000Z 1269.7 2022-05-30T07:27:18.000Z 1269.9 2022-05-30T07:27:21.000Z 1270.1 2022-05-30T07:27:24.000Z 1270.2 2022-05-30T07:27:27.000Z 1270.3 2022-05-30T07:27:30.000Z 1270.5 2022-05-30T07:27:33.000Z 1270.6 2022-05-30T07:27:36.000Z 1270.7 2022-05-30T07:27:38.000Z 1270.8 2022-05-30T07:27:40.000Z 1270.8 2022-05-30T07:27:42.000Z 1270.8 2022-05-30T07:27:44.000Z 1270.6 2022-05-30T07:27:46.000Z 1270.5 2022-05-30T07:27:48.000Z 1270.3 2022-05-30T07:27:50.000Z 1270.1 2022-05-30T07:27:52.000Z 1270 2022-05-30T07:27:54.000Z 1270 2022-05-30T07:27:56.000Z 1270.1 2022-05-30T07:27:59.000Z 1270.1 2022-05-30T07:28:00.000Z 1270.1 2022-05-30T07:28:22.000Z 1270.1 2022-05-30T07:28:23.000Z 1270.1 2022-05-30T07:28:29.000Z 1270.1 2022-05-30T07:28:34.000Z 1270 2022-05-30T07:28:37.000Z 1270 2022-05-30T07:28:39.000Z 1270.2 2022-05-30T07:28:41.000Z 1270.4 2022-05-30T07:28:43.000Z 1270.8 2022-05-30T07:28:46.000Z 1271.2 2022-05-30T07:28:48.000Z 1271.6 2022-05-30T07:28:51.000Z 1271.9 2022-05-30T07:28:54.000Z 1272.2 2022-05-30T07:28:57.000Z 1272.4 2022-05-30T07:29:00.000Z 1272.5 2022-05-30T07:29:02.000Z 1272.7 2022-05-30T07:29:05.000Z 1272.9 2022-05-30T07:29:07.000Z 1273.1 2022-05-30T07:29:10.000Z 1273.4 2022-05-30T07:29:13.000Z 1273.8 2022-05-30T07:29:16.000Z 1274.2 2022-05-30T07:29:19.000Z 1274.6 2022-05-30T07:29:22.000Z 1275.1 2022-05-30T07:29:25.000Z 1275.6 2022-05-30T07:29:28.000Z 1276 2022-05-30T07:29:31.000Z 1276.4 2022-05-30T07:29:34.000Z 1276.8 2022-05-30T07:29:37.000Z 1277.2 2022-05-30T07:29:40.000Z 1277.6 2022-05-30T07:29:43.000Z 1278.1 2022-05-30T07:29:47.000Z 1278.5 2022-05-30T07:29:50.000Z 1278.9 2022-05-30T07:29:53.000Z 1279.3 2022-05-30T07:29:56.000Z 1279.8 2022-05-30T07:29:59.000Z 1280.3 2022-05-30T07:30:02.000Z 1280.9 2022-05-30T07:30:05.000Z 1281.4 2022-05-30T07:30:08.000Z 1281.8 2022-05-30T07:30:11.000Z 1282.2 2022-05-30T07:30:14.000Z 1282.6 2022-05-30T07:30:17.000Z 1283 2022-05-30T07:30:20.000Z 1283.3 2022-05-30T07:30:23.000Z 1283.7 2022-05-30T07:30:26.000Z 1284 2022-05-30T07:30:29.000Z 1284.3 2022-05-30T07:30:32.000Z 1284.6 2022-05-30T07:30:35.000Z 1284.9 2022-05-30T07:30:38.000Z 1285.3 2022-05-30T07:30:41.000Z 1285.7 2022-05-30T07:30:44.000Z 1285.9 2022-05-30T07:30:47.000Z 1286.1 2022-05-30T07:30:50.000Z 1286.3 2022-05-30T07:30:53.000Z 1286.5 2022-05-30T07:30:56.000Z 1286.9 2022-05-30T07:30:59.000Z 1287.2 2022-05-30T07:31:02.000Z 1287.6 2022-05-30T07:31:05.000Z 1287.9 2022-05-30T07:31:08.000Z 1288.3 2022-05-30T07:31:11.000Z 1288.7 2022-05-30T07:31:14.000Z 1289 2022-05-30T07:31:17.000Z 1289.5 2022-05-30T07:31:20.000Z 1290 2022-05-30T07:31:23.000Z 1290.7 2022-05-30T07:31:26.000Z 1291.2 2022-05-30T07:31:29.000Z 1291.5 2022-05-30T07:31:32.000Z 1291.6 2022-05-30T07:31:35.000Z 1291.7 2022-05-30T07:31:38.000Z 1291.8 2022-05-30T07:31:41.000Z 1292 2022-05-30T07:31:44.000Z 1292.1 2022-05-30T07:31:46.000Z 1292.1 2022-05-30T07:31:48.000Z 1292.1 2022-05-30T07:31:50.000Z 1292.3 2022-05-30T07:31:52.000Z 1292.4 2022-05-30T07:31:54.000Z 1292.5 2022-05-30T07:31:56.000Z 1292.7 2022-05-30T07:31:58.000Z 1292.8 2022-05-30T07:32:00.000Z 1292.8 2022-05-30T07:32:02.000Z 1292.8 2022-05-30T07:32:04.000Z 1292.8 2022-05-30T07:32:06.000Z 1292.8 2022-05-30T07:32:08.000Z 1292.8 2022-05-30T07:32:10.000Z 1292.9 2022-05-30T07:32:12.000Z 1293.1 2022-05-30T07:32:14.000Z 1293.3 2022-05-30T07:32:16.000Z 1293.5 2022-05-30T07:32:18.000Z 1293.7 2022-05-30T07:32:20.000Z 1294 2022-05-30T07:32:23.000Z 1294.2 2022-05-30T07:32:25.000Z 1294.2 2022-05-30T07:32:28.000Z 1294.3 2022-05-30T07:32:30.000Z 1294.2 2022-05-30T07:32:33.000Z 1294.3 2022-05-30T07:32:36.000Z 1294.6 2022-05-30T07:32:39.000Z 1294.8 2022-05-30T07:32:43.000Z 1294.9 2022-05-30T07:32:48.000Z 1294.8 2022-05-30T07:32:52.000Z 1294.8 2022-05-30T07:32:56.000Z 1294.9 2022-05-30T07:33:00.000Z 1295 2022-05-30T07:33:04.000Z 1295 2022-05-30T07:33:08.000Z 1294.9 2022-05-30T07:34:24.000Z 1294.9 2022-05-30T07:34:25.000Z 1295 2022-05-30T07:34:35.000Z 1295.1 2022-05-30T07:34:39.000Z 1295.2 2022-05-30T07:34:42.000Z 1295.3 2022-05-30T07:34:45.000Z 1295.4 2022-05-30T07:34:48.000Z 1295.4 2022-05-30T07:34:51.000Z 1295.6 2022-05-30T07:34:53.000Z 1295.9 2022-05-30T07:34:55.000Z 1296.2 2022-05-30T07:34:57.000Z 1296.5 2022-05-30T07:34:59.000Z 1296.7 2022-05-30T07:35:01.000Z 1296.8 2022-05-30T07:35:03.000Z 1296.8 2022-05-30T07:35:05.000Z 1296.9 2022-05-30T07:35:07.000Z 1296.9 2022-05-30T07:35:09.000Z 1297.1 2022-05-30T07:35:12.000Z 1297.2 2022-05-30T07:35:15.000Z 1297.3 2022-05-30T07:35:18.000Z 1297.4 2022-05-30T07:35:21.000Z 1297.4 2022-05-30T07:35:24.000Z 1297.7 2022-05-30T07:35:27.000Z 1297.9 2022-05-30T07:35:29.000Z 1298 2022-05-30T07:35:31.000Z 1298.2 2022-05-30T07:35:33.000Z 1298.5 2022-05-30T07:35:35.000Z 1298.5 2022-05-30T07:35:38.000Z 1298.3 2022-05-30T07:35:41.000Z 1298.2 2022-05-30T07:35:43.000Z 1298 2022-05-30T07:35:45.000Z 1298.1 2022-05-30T07:35:47.000Z 1298.1 2022-05-30T07:35:49.000Z 1298.1 2022-05-30T07:35:51.000Z 1298.1 2022-05-30T07:35:53.000Z 1298.1 2022-05-30T07:35:55.000Z 1298.1 2022-05-30T07:35:57.000Z 1298 2022-05-30T07:35:59.000Z 1297.9 2022-05-30T07:36:01.000Z 1297.8 2022-05-30T07:36:03.000Z 1297.8 2022-05-30T07:36:05.000Z 1297.9 2022-05-30T07:36:07.000Z 1297.9 2022-05-30T07:36:09.000Z 1297.9 2022-05-30T07:36:11.000Z 1297.9 2022-05-30T07:36:13.000Z 1297.9 2022-05-30T07:36:15.000Z 1298 2022-05-30T07:36:17.000Z 1298.3 2022-05-30T07:36:19.000Z 1298.4 2022-05-30T07:36:21.000Z 1298.7 2022-05-30T07:36:24.000Z 1299 2022-05-30T07:36:27.000Z 1299 2022-05-30T07:36:30.000Z 1299.1 2022-05-30T07:36:33.000Z 1299 2022-05-30T07:36:36.000Z 1298.9 2022-05-30T07:36:38.000Z 1298.8 2022-05-30T07:36:40.000Z 1298.7 2022-05-30T07:36:42.000Z 1298.8 2022-05-30T07:36:44.000Z 1298.9 2022-05-30T07:36:46.000Z 1299.1 2022-05-30T07:36:48.000Z 1299.4 2022-05-30T07:36:51.000Z 1299.7 2022-05-30T07:36:54.000Z 1300 2022-05-30T07:36:57.000Z 1300.4 2022-05-30T07:37:00.000Z 1300.7 2022-05-30T07:37:03.000Z 1300.9 2022-05-30T07:37:06.000Z 1301.2 2022-05-30T07:37:10.000Z 1301.5 2022-05-30T07:37:14.000Z 1301.4 2022-05-30T07:37:19.000Z 1301.5 2022-05-30T07:37:23.000Z 1301.4 2022-05-30T07:37:27.000Z 1301.5 2022-05-30T07:37:31.000Z 1301.4 2022-05-30T07:37:35.000Z 1301.4 2022-05-30T07:37:40.000Z 1301.4 2022-05-30T07:38:37.000Z 1301.1 2022-05-30T07:38:41.000Z 1300.8 2022-05-30T07:38:44.000Z 1300.6 2022-05-30T07:38:46.000Z 1300.4 2022-05-30T07:38:48.000Z 1300.4 2022-05-30T07:38:50.000Z 1300.4 2022-05-30T07:38:52.000Z 1300.3 2022-05-30T07:38:54.000Z 1300.3 2022-05-30T07:38:56.000Z 1300.4 2022-05-30T07:38:58.000Z 1300.4 2022-05-30T07:39:00.000Z 1300.5 2022-05-30T07:39:02.000Z 1300.5 2022-05-30T07:39:04.000Z 1300.5 2022-05-30T07:39:06.000Z 1300.5 2022-05-30T07:39:08.000Z 1300.5 2022-05-30T07:39:10.000Z 1300.7 2022-05-30T07:39:12.000Z 1300.9 2022-05-30T07:39:15.000Z 1301.3 2022-05-30T07:39:18.000Z 1301.9 2022-05-30T07:39:21.000Z 1302.4 2022-05-30T07:39:24.000Z 1302.8 2022-05-30T07:39:27.000Z 1303.1 2022-05-30T07:39:30.000Z 1303.5 2022-05-30T07:39:33.000Z 1304 2022-05-30T07:39:36.000Z 1304.3 2022-05-30T07:39:39.000Z 1304.7 2022-05-30T07:39:42.000Z 1305.3 2022-05-30T07:39:45.000Z 1305.7 2022-05-30T07:39:48.000Z 1306.1 2022-05-30T07:39:51.000Z 1306.4 2022-05-30T07:39:54.000Z 1306.7 2022-05-30T07:39:57.000Z 1307.1 2022-05-30T07:40:00.000Z 1307.5 2022-05-30T07:40:03.000Z 1307.7 2022-05-30T07:40:06.000Z 1307.9 2022-05-30T07:40:09.000Z 1308 2022-05-30T07:40:12.000Z 1308.2 2022-05-30T07:40:15.000Z 1308.5 2022-05-30T07:40:18.000Z 1308.9 2022-05-30T07:40:21.000Z 1309.3 2022-05-30T07:40:24.000Z 1309.8 2022-05-30T07:40:27.000Z 1309.9 2022-05-30T07:40:30.000Z 1310 2022-05-30T07:40:33.000Z 1310.1 2022-05-30T07:40:36.000Z 1310.3 2022-05-30T07:40:39.000Z 1310.6 2022-05-30T07:40:42.000Z 1310.9 2022-05-30T07:40:45.000Z 1311.4 2022-05-30T07:40:48.000Z 1311.7 2022-05-30T07:40:51.000Z 1311.7 2022-05-30T07:40:54.000Z 1311.8 2022-05-30T07:40:57.000Z 1311.9 2022-05-30T07:41:00.000Z 1311.9 2022-05-30T07:41:02.000Z 1311.9 2022-05-30T07:41:04.000Z 1312 2022-05-30T07:41:06.000Z 1312.2 2022-05-30T07:41:08.000Z 1312.4 2022-05-30T07:41:10.000Z 1312.5 2022-05-30T07:41:12.000Z 1312.7 2022-05-30T07:41:14.000Z 1312.9 2022-05-30T07:41:16.000Z 1313 2022-05-30T07:41:18.000Z 1313.2 2022-05-30T07:41:20.000Z 1313.4 2022-05-30T07:41:22.000Z 1313.5 2022-05-30T07:41:24.000Z 1313.5 2022-05-30T07:41:26.000Z 1313.5 2022-05-30T07:41:28.000Z 1313.5 2022-05-30T07:41:30.000Z 1313.4 2022-05-30T07:41:32.000Z 1313.4 2022-05-30T07:41:34.000Z 1313.4 2022-05-30T07:41:36.000Z 1313.4 2022-05-30T07:41:38.000Z 1313.4 2022-05-30T07:41:40.000Z 1313.5 2022-05-30T07:41:42.000Z 1313.6 2022-05-30T07:41:44.000Z 1313.8 2022-05-30T07:41:46.000Z 1314 2022-05-30T07:41:48.000Z 1314.1 2022-05-30T07:41:50.000Z 1314.2 2022-05-30T07:41:52.000Z 1314.2 2022-05-30T07:41:54.000Z 1314.3 2022-05-30T07:41:56.000Z 1314.4 2022-05-30T07:41:58.000Z 1314.5 2022-05-30T07:42:00.000Z 1314.5 2022-05-30T07:42:02.000Z 1314.6 2022-05-30T07:42:04.000Z 1314.5 2022-05-30T07:42:06.000Z 1314.4 2022-05-30T07:42:08.000Z 1314.3 2022-05-30T07:42:10.000Z 1314.2 2022-05-30T07:42:12.000Z 1314.1 2022-05-30T07:42:14.000Z 1313.9 2022-05-30T07:42:16.000Z 1313.7 2022-05-30T07:42:18.000Z 1313.6 2022-05-30T07:42:20.000Z 1313.6 2022-05-30T07:42:22.000Z 1313.6 2022-05-30T07:42:24.000Z 1313.6 2022-05-30T07:42:26.000Z 1313.4 2022-05-30T07:42:28.000Z 1313.5 2022-05-30T07:42:30.000Z 1313.6 2022-05-30T07:42:32.000Z 1313.9 2022-05-30T07:42:34.000Z 1314.1 2022-05-30T07:42:36.000Z 1314.1 2022-05-30T07:42:38.000Z 1314.2 2022-05-30T07:42:40.000Z 1314.2 2022-05-30T07:42:42.000Z 1314.4 2022-05-30T07:42:44.000Z 1314.6 2022-05-30T07:42:46.000Z 1314.8 2022-05-30T07:42:48.000Z 1315.1 2022-05-30T07:42:50.000Z 1315.2 2022-05-30T07:42:52.000Z 1315.3 2022-05-30T07:42:54.000Z 1315.5 2022-05-30T07:42:56.000Z 1315.7 2022-05-30T07:42:58.000Z 1316 2022-05-30T07:43:00.000Z 1316.3 2022-05-30T07:43:02.000Z 1316.6 2022-05-30T07:43:04.000Z 1316.9 2022-05-30T07:43:06.000Z 1317.3 2022-05-30T07:43:08.000Z 1317.5 2022-05-30T07:43:10.000Z 1317.7 2022-05-30T07:43:12.000Z 1317.9 2022-05-30T07:43:14.000Z 1318 2022-05-30T07:43:16.000Z 1318.2 2022-05-30T07:43:18.000Z 1318.3 2022-05-30T07:43:20.000Z 1318.5 2022-05-30T07:43:22.000Z 1318.6 2022-05-30T07:43:24.000Z 1318.8 2022-05-30T07:43:26.000Z 1318.9 2022-05-30T07:43:28.000Z 1319.1 2022-05-30T07:43:30.000Z 1319.2 2022-05-30T07:43:32.000Z 1319.2 2022-05-30T07:43:34.000Z 1319.1 2022-05-30T07:43:36.000Z 1318.8 2022-05-30T07:43:38.000Z 1318.7 2022-05-30T07:43:40.000Z 1318.8 2022-05-30T07:43:42.000Z 1318.8 2022-05-30T07:43:44.000Z 1318.6 2022-05-30T07:43:46.000Z 1318.4 2022-05-30T07:43:48.000Z 1318 2022-05-30T07:43:50.000Z 1317.4 2022-05-30T07:43:52.000Z 1317 2022-05-30T07:43:54.000Z 1316.9 2022-05-30T07:43:56.000Z 1316.8 2022-05-30T07:43:58.000Z 1316.5 2022-05-30T07:44:00.000Z 1316.2 2022-05-30T07:44:02.000Z 1315.8 2022-05-30T07:44:04.000Z 1315.4 2022-05-30T07:44:06.000Z 1314.9 2022-05-30T07:44:08.000Z 1314.8 2022-05-30T07:44:09.000Z 1314.6 2022-05-30T07:44:10.000Z 1314.4 2022-05-30T07:44:11.000Z 1314.2 2022-05-30T07:44:12.000Z 1314 2022-05-30T07:44:13.000Z 1313.8 2022-05-30T07:44:14.000Z 1313.6 2022-05-30T07:44:15.000Z 1313.3 2022-05-30T07:44:16.000Z 1313.1 2022-05-30T07:44:17.000Z 1312.9 2022-05-30T07:44:18.000Z 1312.7 2022-05-30T07:44:19.000Z 1312.6 2022-05-30T07:44:20.000Z 1312.6 2022-05-30T07:44:21.000Z 1312.5 2022-05-30T07:44:22.000Z 1312.4 2022-05-30T07:44:23.000Z 1312.2 2022-05-30T07:44:24.000Z 1312 2022-05-30T07:44:25.000Z 1311.9 2022-05-30T07:44:26.000Z 1311.8 2022-05-30T07:44:27.000Z 1311.8 2022-05-30T07:44:29.000Z 1311.9 2022-05-30T07:44:31.000Z 1311.7 2022-05-30T07:44:33.000Z 1311.6 2022-05-30T07:44:35.000Z 1311.8 2022-05-30T07:44:37.000Z 1312.2 2022-05-30T07:44:39.000Z 1312.5 2022-05-30T07:44:41.000Z 1313 2022-05-30T07:44:43.000Z 1313.4 2022-05-30T07:44:45.000Z 1313.8 2022-05-30T07:44:47.000Z 1314.1 2022-05-30T07:44:49.000Z 1314.2 2022-05-30T07:44:51.000Z 1314.4 2022-05-30T07:44:53.000Z 1314.6 2022-05-30T07:44:55.000Z 1314.7 2022-05-30T07:44:57.000Z 1314.7 2022-05-30T07:44:59.000Z 1314.8 2022-05-30T07:45:01.000Z 1314.8 2022-05-30T07:45:03.000Z 1315 2022-05-30T07:45:05.000Z 1315.3 2022-05-30T07:45:07.000Z 1315.7 2022-05-30T07:45:09.000Z 1316 2022-05-30T07:45:11.000Z 1316.2 2022-05-30T07:45:13.000Z 1316.3 2022-05-30T07:45:15.000Z 1316.5 2022-05-30T07:45:17.000Z 1316.6 2022-05-30T07:45:19.000Z 1316.8 2022-05-30T07:45:21.000Z 1317.1 2022-05-30T07:45:23.000Z 1317.4 2022-05-30T07:45:25.000Z 1317.7 2022-05-30T07:45:27.000Z 1318 2022-05-30T07:45:29.000Z 1318.5 2022-05-30T07:45:32.000Z 1318.9 2022-05-30T07:45:35.000Z 1319.4 2022-05-30T07:45:38.000Z 1319.3 2022-05-30T07:45:41.000Z 1319 2022-05-30T07:45:44.000Z 1318.6 2022-05-30T07:45:48.000Z 1318.6 2022-05-30T07:45:50.000Z 1318.6 2022-05-30T07:46:16.000Z 1318.6 2022-05-30T07:46:17.000Z 1318.6 2022-05-30T07:47:30.000Z 1318.6 2022-05-30T07:47:33.000Z 1318.8 2022-05-30T07:47:35.000Z 1319.1 2022-05-30T07:47:37.000Z 1319.6 2022-05-30T07:47:39.000Z 1320 2022-05-30T07:47:41.000Z 1320.4 2022-05-30T07:47:43.000Z 1320.8 2022-05-30T07:47:45.000Z 1320.8 2022-05-30T07:47:47.000Z 1320.9 2022-05-30T07:47:49.000Z 1321 2022-05-30T07:47:51.000Z 1321.1 2022-05-30T07:47:53.000Z 1321.2 2022-05-30T07:47:55.000Z 1321.3 2022-05-30T07:47:57.000Z 1321.3 2022-05-30T07:47:59.000Z 1321.5 2022-05-30T07:48:01.000Z 1321.7 2022-05-30T07:48:03.000Z 1321.9 2022-05-30T07:48:05.000Z 1322.2 2022-05-30T07:48:07.000Z 1322.3 2022-05-30T07:48:09.000Z 1322.3 2022-05-30T07:48:11.000Z 1322.3 2022-05-30T07:48:13.000Z 1322.3 2022-05-30T07:48:15.000Z 1322.4 2022-05-30T07:48:17.000Z 1322.4 2022-05-30T07:48:19.000Z 1322.3 2022-05-30T07:48:21.000Z 1322.1 2022-05-30T07:48:23.000Z 1321.7 2022-05-30T07:48:25.000Z 1321.2 2022-05-30T07:48:27.000Z 1321.2 2022-05-30T07:48:29.000Z 1321 2022-05-30T07:48:31.000Z 1320.7 2022-05-30T07:48:33.000Z 1320.4 2022-05-30T07:48:35.000Z 1320.5 2022-05-30T07:48:37.000Z 1320.7 2022-05-30T07:48:39.000Z 1320.6 2022-05-30T07:48:41.000Z 1320.5 2022-05-30T07:48:43.000Z 1320.3 2022-05-30T07:48:45.000Z 1320.3 2022-05-30T07:48:47.000Z 1320.2 2022-05-30T07:48:49.000Z 1320.1 2022-05-30T07:48:51.000Z 1320 2022-05-30T07:48:53.000Z 1320.1 2022-05-30T07:48:55.000Z 1320.4 2022-05-30T07:48:57.000Z 1320.6 2022-05-30T07:48:59.000Z 1320.8 2022-05-30T07:49:01.000Z 1321.1 2022-05-30T07:49:03.000Z 1321.4 2022-05-30T07:49:05.000Z 1321.8 2022-05-30T07:49:07.000Z 1322 2022-05-30T07:49:09.000Z 1322.3 2022-05-30T07:49:11.000Z 1322.6 2022-05-30T07:49:13.000Z 1322.8 2022-05-30T07:49:15.000Z 1323 2022-05-30T07:49:17.000Z 1323.3 2022-05-30T07:49:20.000Z 1323.7 2022-05-30T07:49:23.000Z 1324 2022-05-30T07:49:26.000Z 1324.7 2022-05-30T07:49:29.000Z 1325.4 2022-05-30T07:49:32.000Z 1326.1 2022-05-30T07:49:35.000Z 1326.8 2022-05-30T07:49:38.000Z 1327.4 2022-05-30T07:49:41.000Z 1327.9 2022-05-30T07:49:44.000Z 1328.4 2022-05-30T07:49:47.000Z 1328.8 2022-05-30T07:49:50.000Z 1329.2 2022-05-30T07:49:53.000Z 1329.7 2022-05-30T07:49:56.000Z 1330.2 2022-05-30T07:49:59.000Z 1330.7 2022-05-30T07:50:02.000Z 1331.3 2022-05-30T07:50:05.000Z 1331.9 2022-05-30T07:50:08.000Z 1332.4 2022-05-30T07:50:11.000Z 1333 2022-05-30T07:50:14.000Z 1333.7 2022-05-30T07:50:17.000Z 1334.3 2022-05-30T07:50:20.000Z 1335.1 2022-05-30T07:50:23.000Z 1335.8 2022-05-30T07:50:26.000Z 1336.3 2022-05-30T07:50:29.000Z 1336.8 2022-05-30T07:50:32.000Z 1337.4 2022-05-30T07:50:35.000Z 1337.9 2022-05-30T07:50:38.000Z 1338.4 2022-05-30T07:50:41.000Z 1338.9 2022-05-30T07:50:44.000Z 1339.3 2022-05-30T07:50:47.000Z 1339.6 2022-05-30T07:50:50.000Z 1339.8 2022-05-30T07:50:53.000Z 1340 2022-05-30T07:50:56.000Z 1340.3 2022-05-30T07:50:59.000Z 1340.6 2022-05-30T07:51:02.000Z 1340.9 2022-05-30T07:51:05.000Z 1341.2 2022-05-30T07:51:08.000Z 1341.6 2022-05-30T07:51:11.000Z 1342 2022-05-30T07:51:14.000Z 1342.4 2022-05-30T07:51:17.000Z 1342.8 2022-05-30T07:51:20.000Z 1343.1 2022-05-30T07:51:23.000Z 1343.4 2022-05-30T07:51:26.000Z 1343.7 2022-05-30T07:51:29.000Z 1343.9 2022-05-30T07:51:32.000Z 1344.1 2022-05-30T07:51:35.000Z 1344.1 2022-05-30T07:51:38.000Z 1344.2 2022-05-30T07:51:40.000Z 1344.1 2022-05-30T07:51:42.000Z 1344 2022-05-30T07:51:44.000Z 1344.1 2022-05-30T07:51:46.000Z 1344.4 2022-05-30T07:51:48.000Z 1344.6 2022-05-30T07:51:50.000Z 1344.8 2022-05-30T07:51:52.000Z 1344.9 2022-05-30T07:51:54.000Z 1345 2022-05-30T07:51:56.000Z 1345.2 2022-05-30T07:51:58.000Z 1345.4 2022-05-30T07:52:01.000Z 1345.7 2022-05-30T07:52:04.000Z 1345.9 2022-05-30T07:52:06.000Z 1346.1 2022-05-30T07:52:09.000Z 1346.3 2022-05-30T07:52:11.000Z 1346.5 2022-05-30T07:52:14.000Z 1346.8 2022-05-30T07:52:17.000Z 1347 2022-05-30T07:52:20.000Z 1347.1 2022-05-30T07:52:23.000Z 1347 2022-05-30T07:52:26.000Z 1347 2022-05-30T07:52:29.000Z 1347 2022-05-30T07:52:32.000Z 1346.9 2022-05-30T07:52:35.000Z 1346.9 2022-05-30T07:52:38.000Z 1346.9 2022-05-30T07:53:02.000Z 1346.9 2022-05-30T07:53:08.000Z 1346.9 2022-05-30T07:53:51.000Z 1346.7 2022-05-30T07:53:55.000Z 1346.6 2022-05-30T07:53:57.000Z 1346.4 2022-05-30T07:53:59.000Z 1346.2 2022-05-30T07:54:01.000Z 1345.9 2022-05-30T07:54:03.000Z 1345.6 2022-05-30T07:54:05.000Z 1345.4 2022-05-30T07:54:07.000Z 1345.2 2022-05-30T07:54:09.000Z 1345 2022-05-30T07:54:11.000Z 1344.7 2022-05-30T07:54:13.000Z 1344.5 2022-05-30T07:54:15.000Z 1344.3 2022-05-30T07:54:16.000Z 1344.2 2022-05-30T07:54:17.000Z 1344 2022-05-30T07:54:18.000Z 1343.9 2022-05-30T07:54:19.000Z 1343.7 2022-05-30T07:54:20.000Z 1343.5 2022-05-30T07:54:21.000Z 1343.3 2022-05-30T07:54:22.000Z 1343.2 2022-05-30T07:54:23.000Z 1343.1 2022-05-30T07:54:24.000Z 1343 2022-05-30T07:54:25.000Z 1342.9 2022-05-30T07:54:26.000Z 1342.7 2022-05-30T07:54:27.000Z 1342.5 2022-05-30T07:54:28.000Z 1342.2 2022-05-30T07:54:29.000Z 1341.8 2022-05-30T07:54:30.000Z 1341.5 2022-05-30T07:54:31.000Z 1341.2 2022-05-30T07:54:32.000Z 1340.7 2022-05-30T07:54:33.000Z 1340.3 2022-05-30T07:54:34.000Z 1339.2 2022-05-30T07:54:35.000Z 1337.5 2022-05-30T07:54:36.000Z 1336 2022-05-30T07:54:37.000Z 1334.9 2022-05-30T07:54:38.000Z 1333.9 2022-05-30T07:54:39.000Z 1333.6 2022-05-30T07:54:40.000Z 1333.3 2022-05-30T07:54:41.000Z 1332.1 2022-05-30T07:54:42.000Z 1331.3 2022-05-30T07:54:43.000Z 1331.4 2022-05-30T07:54:44.000Z 1331.8 2022-05-30T07:54:45.000Z 1332 2022-05-30T07:54:46.000Z 1332 2022-05-30T07:54:47.000Z 1331.9 2022-05-30T07:54:48.000Z 1332 2022-05-30T07:54:49.000Z 1332 2022-05-30T07:54:50.000Z 1331.8 2022-05-30T07:54:51.000Z 1331.5 2022-05-30T07:54:52.000Z 1331.2 2022-05-30T07:54:53.000Z 1331.1 2022-05-30T07:54:54.000Z 1331.4 2022-05-30T07:54:55.000Z 1331.7 2022-05-30T07:54:56.000Z 1332 2022-05-30T07:54:57.000Z 1332 2022-05-30T07:54:58.000Z 1332 2022-05-30T07:54:59.000Z 1331.9 2022-05-30T07:55:00.000Z 1331.8 2022-05-30T07:55:01.000Z 1331.6 2022-05-30T07:55:02.000Z 1331.4 2022-05-30T07:55:03.000Z 1331.1 2022-05-30T07:55:04.000Z 1330.8 2022-05-30T07:55:05.000Z 1330.4 2022-05-30T07:55:06.000Z 1329.9 2022-05-30T07:55:07.000Z 1329.5 2022-05-30T07:55:08.000Z 1329.2 2022-05-30T07:55:09.000Z 1328.8 2022-05-30T07:55:10.000Z 1328.4 2022-05-30T07:55:11.000Z 1328.1 2022-05-30T07:55:12.000Z 1327.7 2022-05-30T07:55:13.000Z 1327.4 2022-05-30T07:55:14.000Z 1327 2022-05-30T07:55:15.000Z 1326.8 2022-05-30T07:55:16.000Z 1326.7 2022-05-30T07:55:17.000Z 1326.8 2022-05-30T07:55:18.000Z 1326.7 2022-05-30T07:55:19.000Z 1326.7 2022-05-30T07:55:20.000Z 1326.7 2022-05-30T07:55:21.000Z 1327.1 2022-05-30T07:55:22.000Z 1327.4 2022-05-30T07:55:23.000Z 1327.6 2022-05-30T07:55:24.000Z 1327.4 2022-05-30T07:55:25.000Z 1326.9 2022-05-30T07:55:26.000Z 1326.4 2022-05-30T07:55:27.000Z 1325.9 2022-05-30T07:55:28.000Z 1325.5 2022-05-30T07:55:29.000Z 1325.1 2022-05-30T07:55:30.000Z 1324.8 2022-05-30T07:55:31.000Z 1324.6 2022-05-30T07:55:32.000Z 1324.6 2022-05-30T07:55:33.000Z 1324.5 2022-05-30T07:55:34.000Z 1324.4 2022-05-30T07:55:35.000Z 1324.3 2022-05-30T07:55:36.000Z 1324.2 2022-05-30T07:55:37.000Z 1324.2 2022-05-30T07:55:38.000Z 1324.2 2022-05-30T07:55:39.000Z 1324.1 2022-05-30T07:55:40.000Z 1324.1 2022-05-30T07:55:41.000Z 1324.1 2022-05-30T07:55:43.000Z 1324.2 2022-05-30T07:55:45.000Z 1324.8 2022-05-30T07:55:47.000Z 1325.3 2022-05-30T07:55:49.000Z 1325.6 2022-05-30T07:55:51.000Z 1325.9 2022-05-30T07:55:53.000Z 1326.1 2022-05-30T07:55:55.000Z 1326.1 2022-05-30T07:55:57.000Z 1326 2022-05-30T07:55:58.000Z 1325.9 2022-05-30T07:55:59.000Z 1325.6 2022-05-30T07:56:00.000Z 1325.1 2022-05-30T07:56:01.000Z 1324.2 2022-05-30T07:56:02.000Z 1323.3 2022-05-30T07:56:03.000Z 1322.3 2022-05-30T07:56:04.000Z 1321.3 2022-05-30T07:56:05.000Z 1320.4 2022-05-30T07:56:06.000Z 1319.7 2022-05-30T07:56:07.000Z 1319.3 2022-05-30T07:56:08.000Z 1319.1 2022-05-30T07:56:09.000Z 1318.9 2022-05-30T07:56:10.000Z 1318.7 2022-05-30T07:56:11.000Z 1318.5 2022-05-30T07:56:12.000Z 1318.3 2022-05-30T07:56:13.000Z 1318.3 2022-05-30T07:56:14.000Z 1318.2 2022-05-30T07:56:15.000Z 1318 2022-05-30T07:56:16.000Z 1318 2022-05-30T07:56:17.000Z 1318 2022-05-30T07:56:18.000Z 1318.3 2022-05-30T07:56:19.000Z 1318.5 2022-05-30T07:56:20.000Z 1318.5 2022-05-30T07:56:21.000Z 1318.5 2022-05-30T07:56:22.000Z 1318.5 2022-05-30T07:56:23.000Z 1318.7 2022-05-30T07:56:24.000Z 1318.8 2022-05-30T07:56:25.000Z 1318.9 2022-05-30T07:56:26.000Z 1319 2022-05-30T07:56:28.000Z 1319.7 2022-05-30T07:56:30.000Z 1320.5 2022-05-30T07:56:32.000Z 1321.2 2022-05-30T07:56:34.000Z 1321.5 2022-05-30T07:56:36.000Z 1321.7 2022-05-30T07:56:38.000Z 1321.9 2022-05-30T07:56:40.000Z 1322.2 2022-05-30T07:56:42.000Z 1322.6 2022-05-30T07:56:44.000Z 1322.8 2022-05-30T07:56:46.000Z 1323 2022-05-30T07:56:48.000Z 1323.1 2022-05-30T07:56:50.000Z 1323.2 2022-05-30T07:56:52.000Z 1323.3 2022-05-30T07:56:54.000Z 1323.4 2022-05-30T07:56:56.000Z 1323.6 2022-05-30T07:56:59.000Z 1323.9 2022-05-30T07:57:01.000Z 1324.3 2022-05-30T07:57:03.000Z 1324.7 2022-05-30T07:57:05.000Z 1325.2 2022-05-30T07:57:07.000Z 1325.9 2022-05-30T07:57:10.000Z 1326.5 2022-05-30T07:57:13.000Z 1327.1 2022-05-30T07:57:16.000Z 1327.8 2022-05-30T07:57:19.000Z 1328.8 2022-05-30T07:57:22.000Z 1329.8 2022-05-30T07:57:25.000Z 1330.5 2022-05-30T07:57:28.000Z 1331.1 2022-05-30T07:57:31.000Z 1331.6 2022-05-30T07:57:34.000Z 1332.1 2022-05-30T07:57:37.000Z 1332.6 2022-05-30T07:57:40.000Z 1333.1 2022-05-30T07:57:43.000Z 1333.6 2022-05-30T07:57:46.000Z 1334 2022-05-30T07:57:49.000Z 1334.4 2022-05-30T07:57:52.000Z 1334.8 2022-05-30T07:57:55.000Z 1335.2 2022-05-30T07:57:58.000Z 1335.6 2022-05-30T07:58:01.000Z 1336 2022-05-30T07:58:04.000Z 1336.3 2022-05-30T07:58:07.000Z 1336.5 2022-05-30T07:58:10.000Z 1336.6 2022-05-30T07:58:13.000Z 1336.8 2022-05-30T07:58:16.000Z 1337 2022-05-30T07:58:19.000Z 1337.4 2022-05-30T07:58:22.000Z 1337.9 2022-05-30T07:58:25.000Z 1338.3 2022-05-30T07:58:28.000Z 1338.6 2022-05-30T07:58:31.000Z 1338.8 2022-05-30T07:58:34.000Z 1338.9 2022-05-30T07:58:37.000Z 1339.1 2022-05-30T07:58:40.000Z 1339.6 2022-05-30T07:58:43.000Z 1339.8 2022-05-30T07:58:46.000Z 1340.1 2022-05-30T07:58:49.000Z 1340.3 2022-05-30T07:58:52.000Z 1340.5 2022-05-30T07:58:55.000Z 1340.8 2022-05-30T07:58:58.000Z 1341.3 2022-05-30T07:59:01.000Z 1341.6 2022-05-30T07:59:04.000Z 1342 2022-05-30T07:59:07.000Z 1342.5 2022-05-30T07:59:10.000Z 1343 2022-05-30T07:59:13.000Z 1343.6 2022-05-30T07:59:16.000Z 1344.1 2022-05-30T07:59:19.000Z 1344.6 2022-05-30T07:59:22.000Z 1345 2022-05-30T07:59:25.000Z 1345.3 2022-05-30T07:59:28.000Z 1345.5 2022-05-30T07:59:31.000Z 1345.8 2022-05-30T07:59:34.000Z 1346.2 2022-05-30T07:59:37.000Z 1346.5 2022-05-30T07:59:40.000Z 1346.8 2022-05-30T07:59:43.000Z 1347.2 2022-05-30T07:59:46.000Z 1347.6 2022-05-30T07:59:49.000Z 1348.1 2022-05-30T07:59:52.000Z 1348.3 2022-05-30T07:59:55.000Z 1348.4 2022-05-30T07:59:58.000Z 1348.6 2022-05-30T08:00:01.000Z 1348.7 2022-05-30T08:00:04.000Z 1348.9 2022-05-30T08:00:07.000Z 1349.1 2022-05-30T08:00:10.000Z 1349.2 2022-05-30T08:00:12.000Z 1349.3 2022-05-30T08:00:14.000Z 1349.4 2022-05-30T08:00:17.000Z 1349.4 2022-05-30T08:00:19.000Z 1349.5 2022-05-30T08:00:21.000Z 1349.6 2022-05-30T08:00:23.000Z 1349.8 2022-05-30T08:00:26.000Z 1350.1 2022-05-30T08:00:28.000Z 1350.4 2022-05-30T08:00:30.000Z 1350.5 2022-05-30T08:00:33.000Z 1350.6 2022-05-30T08:00:36.000Z 1350.8 2022-05-30T08:00:39.000Z 1351.1 2022-05-30T08:00:42.000Z 1351.5 2022-05-30T08:00:45.000Z 1351.7 2022-05-30T08:00:48.000Z 1351.8 2022-05-30T08:00:51.000Z 1351.9 2022-05-30T08:00:56.000Z 1351.9 2022-05-30T08:02:30.000Z 1352.2 2022-05-30T08:02:34.000Z 1352.8 2022-05-30T08:02:37.000Z 1353.3 2022-05-30T08:02:40.000Z 1353.8 2022-05-30T08:02:43.000Z 1354.2 2022-05-30T08:02:46.000Z 1354.6 2022-05-30T08:02:48.000Z 1355.2 2022-05-30T08:02:51.000Z 1355.8 2022-05-30T08:02:54.000Z 1356.3 2022-05-30T08:02:57.000Z 1356.5 2022-05-30T08:02:59.000Z 1356.7 2022-05-30T08:03:01.000Z 1356.9 2022-05-30T08:03:03.000Z 1357.2 2022-05-30T08:03:05.000Z 1357.5 2022-05-30T08:03:07.000Z 1357.7 2022-05-30T08:03:09.000Z 1357.7 2022-05-30T08:03:11.000Z 1357.5 2022-05-30T08:03:13.000Z 1357.4 2022-05-30T08:03:15.000Z 1357.3 2022-05-30T08:03:17.000Z 1357.2 2022-05-30T08:03:19.000Z 1357.2 2022-05-30T08:03:21.000Z 1357.2 2022-05-30T08:03:23.000Z 1357.2 2022-05-30T08:03:25.000Z 1357.2 2022-05-30T08:03:27.000Z 1357.2 2022-05-30T08:03:29.000Z 1357.4 2022-05-30T08:03:31.000Z 1357.6 2022-05-30T08:03:33.000Z 1357.9 2022-05-30T08:03:35.000Z 1358.1 2022-05-30T08:03:37.000Z 1358.3 2022-05-30T08:03:39.000Z 1358.3 2022-05-30T08:03:41.000Z 1358.3 2022-05-30T08:03:43.000Z 1358.3 2022-05-30T08:03:45.000Z 1358.3 2022-05-30T08:03:47.000Z 1358.2 2022-05-30T08:03:49.000Z 1358.2 2022-05-30T08:03:51.000Z 1358.4 2022-05-30T08:03:53.000Z 1358.7 2022-05-30T08:03:55.000Z 1359.2 2022-05-30T08:03:57.000Z 1359.3 2022-05-30T08:03:59.000Z 1359.3 2022-05-30T08:04:01.000Z 1359.3 2022-05-30T08:04:03.000Z 1359.3 2022-05-30T08:04:05.000Z 1359.4 2022-05-30T08:04:07.000Z 1359.6 2022-05-30T08:04:09.000Z 1359.8 2022-05-30T08:04:11.000Z 1360.1 2022-05-30T08:04:13.000Z 1360.3 2022-05-30T08:04:15.000Z 1360.5 2022-05-30T08:04:17.000Z 1360.7 2022-05-30T08:04:19.000Z 1360.9 2022-05-30T08:04:21.000Z 1361.1 2022-05-30T08:04:23.000Z 1361.4 2022-05-30T08:04:25.000Z 1361.6 2022-05-30T08:04:27.000Z 1361.8 2022-05-30T08:04:29.000Z 1361.9 2022-05-30T08:04:31.000Z 1362.1 2022-05-30T08:04:33.000Z 1362.3 2022-05-30T08:04:35.000Z 1362.6 2022-05-30T08:04:37.000Z 1362.9 2022-05-30T08:04:39.000Z 1363.3 2022-05-30T08:04:41.000Z 1363.7 2022-05-30T08:04:43.000Z 1364.1 2022-05-30T08:04:45.000Z 1364.3 2022-05-30T08:04:47.000Z 1364.6 2022-05-30T08:04:49.000Z 1364.9 2022-05-30T08:04:52.000Z 1364.9 2022-05-30T08:04:58.000Z 1364.9 2022-05-30T08:05:00.000Z 1364.9 2022-05-30T08:05:02.000Z 1364.9 2022-05-30T08:05:03.000Z 1364.9 2022-05-30T08:05:10.000Z 1365 2022-05-30T08:05:14.000Z 1365 2022-05-30T08:05:43.000Z 1364.9 2022-05-30T08:05:45.000Z 1365 2022-05-30T08:05:59.000Z 1365.3 2022-05-30T08:06:07.000Z 1365.3 2022-05-30T08:06:08.000Z 1365.3 2022-05-30T08:06:10.000Z 1365.3 2022-05-30T08:06:11.000Z 1365.3 2022-05-30T08:06:12.000Z 1365.3 2022-05-30T08:06:15.000Z 1365.3 2022-05-30T08:06:16.000Z 1365.3 2022-05-30T08:06:35.000Z 1365.7 2022-05-30T08:06:39.000Z 1366 2022-05-30T08:06:42.000Z 1366.3 2022-05-30T08:06:45.000Z 1366.4 2022-05-30T08:06:47.000Z 1366.5 2022-05-30T08:06:49.000Z 1366.6 2022-05-30T08:06:51.000Z 1366.6 2022-05-30T08:06:53.000Z 1366.6 2022-05-30T08:06:55.000Z 1366.5 2022-05-30T08:06:57.000Z 1366.4 2022-05-30T08:06:59.000Z 1366.2 2022-05-30T08:07:01.000Z 1366.1 2022-05-30T08:07:03.000Z 1365.9 2022-05-30T08:07:05.000Z 1365.8 2022-05-30T08:07:07.000Z 1365.9 2022-05-30T08:07:09.000Z 1365.9 2022-05-30T08:07:11.000Z 1366 2022-05-30T08:07:13.000Z 1366 2022-05-30T08:07:15.000Z 1366.2 2022-05-30T08:07:17.000Z 1366.6 2022-05-30T08:07:19.000Z 1366.8 2022-05-30T08:07:21.000Z 1367 2022-05-30T08:07:23.000Z 1367.2 2022-05-30T08:07:25.000Z 1367.4 2022-05-30T08:07:27.000Z 1367.6 2022-05-30T08:07:29.000Z 1367.8 2022-05-30T08:07:31.000Z 1368.1 2022-05-30T08:07:33.000Z 1368.3 2022-05-30T08:07:35.000Z 1368.4 2022-05-30T08:07:37.000Z 1368.5 2022-05-30T08:07:39.000Z 1368.5 2022-05-30T08:07:41.000Z 1368.6 2022-05-30T08:07:43.000Z 1368.6 2022-05-30T08:07:45.000Z 1368.8 2022-05-30T08:07:47.000Z 1368.9 2022-05-30T08:07:49.000Z 1369 2022-05-30T08:07:51.000Z 1369 2022-05-30T08:07:53.000Z 1369 2022-05-30T08:07:55.000Z 1369.1 2022-05-30T08:07:57.000Z 1369.3 2022-05-30T08:07:59.000Z 1369.4 2022-05-30T08:08:01.000Z 1369.4 2022-05-30T08:08:03.000Z 1369.4 2022-05-30T08:08:05.000Z 1369.3 2022-05-30T08:08:07.000Z 1369.2 2022-05-30T08:08:09.000Z 1369.1 2022-05-30T08:08:11.000Z 1369.1 2022-05-30T08:08:13.000Z 1369.5 2022-05-30T08:08:15.000Z 1369.7 2022-05-30T08:08:17.000Z 1369.9 2022-05-30T08:08:19.000Z 1369.9 2022-05-30T08:08:21.000Z 1369.8 2022-05-30T08:08:23.000Z 1369.7 2022-05-30T08:08:25.000Z 1369.7 2022-05-30T08:08:27.000Z 1369.7 2022-05-30T08:08:29.000Z 1369.7 2022-05-30T08:08:31.000Z 1369.6 2022-05-30T08:08:33.000Z 1369.3 2022-05-30T08:08:35.000Z 1369 2022-05-30T08:08:37.000Z 1368.8 2022-05-30T08:08:39.000Z 1368.6 2022-05-30T08:08:41.000Z 1368.6 2022-05-30T08:08:43.000Z 1368.5 2022-05-30T08:08:45.000Z 1368.4 2022-05-30T08:08:47.000Z 1368.1 2022-05-30T08:08:49.000Z 1368 2022-05-30T08:08:51.000Z 1367.9 2022-05-30T08:08:53.000Z 1367.8 2022-05-30T08:08:55.000Z 1367.8 2022-05-30T08:08:57.000Z 1367.7 2022-05-30T08:08:59.000Z 1367.4 2022-05-30T08:09:01.000Z 1367.1 2022-05-30T08:09:03.000Z 1366.9 2022-05-30T08:09:05.000Z 1366.6 2022-05-30T08:09:07.000Z 1366.3 2022-05-30T08:09:09.000Z 1366 2022-05-30T08:09:11.000Z 1365.9 2022-05-30T08:09:12.000Z 1365.9 2022-05-30T08:09:13.000Z 1365.7 2022-05-30T08:09:14.000Z 1365.6 2022-05-30T08:09:15.000Z 1365.4 2022-05-30T08:09:16.000Z 1365.2 2022-05-30T08:09:17.000Z 1364.9 2022-05-30T08:09:18.000Z 1364.7 2022-05-30T08:09:19.000Z 1364.5 2022-05-30T08:09:20.000Z 1364.3 2022-05-30T08:09:21.000Z 1364.2 2022-05-30T08:09:22.000Z 1364.1 2022-05-30T08:09:23.000Z 1364 2022-05-30T08:09:24.000Z 1364 2022-05-30T08:09:25.000Z 1364 2022-05-30T08:09:26.000Z 1363.9 2022-05-30T08:09:28.000Z 1364 2022-05-30T08:09:30.000Z 1364.1 2022-05-30T08:09:32.000Z 1364.2 2022-05-30T08:09:34.000Z 1364.5 2022-05-30T08:09:36.000Z 1364.9 2022-05-30T08:09:38.000Z 1365.2 2022-05-30T08:09:40.000Z 1365.4 2022-05-30T08:09:42.000Z 1365.5 2022-05-30T08:09:44.000Z 1365.7 2022-05-30T08:09:46.000Z 1365.8 2022-05-30T08:09:48.000Z 1366 2022-05-30T08:09:50.000Z 1366.2 2022-05-30T08:09:52.000Z 1366.3 2022-05-30T08:09:54.000Z 1366.5 2022-05-30T08:09:56.000Z 1366.7 2022-05-30T08:09:58.000Z 1366.8 2022-05-30T08:10:00.000Z 1367 2022-05-30T08:10:02.000Z 1367 2022-05-30T08:10:04.000Z 1367 2022-05-30T08:10:06.000Z 1367 2022-05-30T08:10:08.000Z 1367 2022-05-30T08:10:10.000Z 1367 2022-05-30T08:10:12.000Z 1367 2022-05-30T08:10:14.000Z 1366.7 2022-05-30T08:10:16.000Z 1366.5 2022-05-30T08:10:18.000Z 1366.5 2022-05-30T08:10:20.000Z 1366.7 2022-05-30T08:10:22.000Z 1367.1 2022-05-30T08:10:24.000Z 1367.2 2022-05-30T08:10:26.000Z 1367.3 2022-05-30T08:10:28.000Z 1367.5 2022-05-30T08:10:30.000Z 1367.7 2022-05-30T08:10:32.000Z 1368 2022-05-30T08:10:34.000Z 1368.4 2022-05-30T08:10:36.000Z 1368.7 2022-05-30T08:10:38.000Z 1368.8 2022-05-30T08:10:40.000Z 1368.7 2022-05-30T08:10:42.000Z 1368.7 2022-05-30T08:10:44.000Z 1368.8 2022-05-30T08:10:46.000Z 1369.1 2022-05-30T08:10:48.000Z 1369.4 2022-05-30T08:10:50.000Z 1369.7 2022-05-30T08:10:52.000Z 1370 2022-05-30T08:10:54.000Z 1370.3 2022-05-30T08:10:56.000Z 1370.6 2022-05-30T08:10:58.000Z 1370.8 2022-05-30T08:11:00.000Z 1371 2022-05-30T08:11:02.000Z 1371.1 2022-05-30T08:11:04.000Z 1371.2 2022-05-30T08:11:06.000Z 1371.3 2022-05-30T08:11:08.000Z 1371.5 2022-05-30T08:11:10.000Z 1371.6 2022-05-30T08:11:12.000Z 1371.7 2022-05-30T08:11:14.000Z 1371.9 2022-05-30T08:11:16.000Z 1372 2022-05-30T08:11:18.000Z 1372 2022-05-30T08:11:20.000Z 1372 2022-05-30T08:11:22.000Z 1372.1 2022-05-30T08:11:24.000Z 1372.4 2022-05-30T08:11:26.000Z 1372.7 2022-05-30T08:11:28.000Z 1372.9 2022-05-30T08:11:30.000Z 1373 2022-05-30T08:11:32.000Z 1373.1 2022-05-30T08:11:34.000Z 1373 2022-05-30T08:11:36.000Z 1373 2022-05-30T08:11:39.000Z 1373.1 2022-05-30T08:11:43.000Z 1373.2 2022-05-30T08:11:47.000Z 1373.2 2022-05-30T08:13:35.000Z 1373.2 2022-05-30T08:13:36.000Z 1373.2 2022-05-30T08:13:47.000Z 1373.2 2022-05-30T08:13:50.000Z 1373.2 2022-05-30T08:14:00.000Z 1373.3 2022-05-30T08:14:04.000Z 1373.4 2022-05-30T08:14:07.000Z 1373.6 2022-05-30T08:14:10.000Z 1373.8 2022-05-30T08:14:13.000Z 1374 2022-05-30T08:14:16.000Z 1374.1 2022-05-30T08:14:19.000Z 1374.2 2022-05-30T08:14:22.000Z 1374.5 2022-05-30T08:14:25.000Z 1374.7 2022-05-30T08:14:28.000Z 1375 2022-05-30T08:14:31.000Z 1375.5 2022-05-30T08:14:34.000Z 1375.9 2022-05-30T08:14:37.000Z 1376.4 2022-05-30T08:14:40.000Z 1376.9 2022-05-30T08:14:43.000Z 1377.4 2022-05-30T08:14:46.000Z 1377.9 2022-05-30T08:14:49.000Z 1378.3 2022-05-30T08:14:52.000Z 1378.7 2022-05-30T08:14:55.000Z 1379.1 2022-05-30T08:14:58.000Z 1379.4 2022-05-30T08:15:01.000Z 1379.6 2022-05-30T08:15:04.000Z 1379.9 2022-05-30T08:15:07.000Z 1380.2 2022-05-30T08:15:10.000Z 1380.5 2022-05-30T08:15:13.000Z 1380.9 2022-05-30T08:15:16.000Z 1381.2 2022-05-30T08:15:19.000Z 1381.5 2022-05-30T08:15:22.000Z 1381.7 2022-05-30T08:15:25.000Z 1382 2022-05-30T08:15:28.000Z 1382.4 2022-05-30T08:15:31.000Z 1382.7 2022-05-30T08:15:34.000Z 1383 2022-05-30T08:15:37.000Z 1383.3 2022-05-30T08:15:40.000Z 1383.6 2022-05-30T08:15:43.000Z 1383.9 2022-05-30T08:15:46.000Z 1384.2 2022-05-30T08:15:49.000Z 1384.5 2022-05-30T08:15:52.000Z 1384.8 2022-05-30T08:15:55.000Z 1385 2022-05-30T08:15:58.000Z 1385.3 2022-05-30T08:16:03.000Z 1385.3 2022-05-30T08:17:15.000Z 1385.3 2022-05-30T08:17:16.000Z 1385.3 2022-05-30T08:18:08.000Z 1385.6 2022-05-30T08:18:19.000Z 1385.6 2022-05-30T08:18:46.000Z 1385.8 2022-05-30T08:18:55.000Z 1385.9 2022-05-30T08:18:59.000Z 1385.9 2022-05-30T08:19:01.000Z 1385.9 2022-05-30T08:19:02.000Z 1385.9 2022-05-30T08:19:04.000Z 1386.3 2022-05-30T08:19:08.000Z 1386.6 2022-05-30T08:19:11.000Z 1387.1 2022-05-30T08:19:14.000Z 1387.6 2022-05-30T08:19:17.000Z 1388.1 2022-05-30T08:19:20.000Z 1388.7 2022-05-30T08:19:23.000Z 1389.3 2022-05-30T08:19:26.000Z 1389.9 2022-05-30T08:19:29.000Z 1390.2 2022-05-30T08:19:32.000Z 1390.5 2022-05-30T08:19:35.000Z 1390.8 2022-05-30T08:19:38.000Z 1391.2 2022-05-30T08:19:41.000Z 1391.5 2022-05-30T08:19:44.000Z 1391.8 2022-05-30T08:19:47.000Z 1392.2 2022-05-30T08:19:50.000Z 1392.7 2022-05-30T08:19:54.000Z 1393.1 2022-05-30T08:19:58.000Z 1393.7 2022-05-30T08:20:02.000Z 1394.1 2022-05-30T08:20:05.000Z 1394.6 2022-05-30T08:20:08.000Z 1395 2022-05-30T08:20:11.000Z 1395.5 2022-05-30T08:20:14.000Z 1396 2022-05-30T08:20:17.000Z 1396.5 2022-05-30T08:20:20.000Z 1397.2 2022-05-30T08:20:24.000Z 1397.8 2022-05-30T08:20:28.000Z 1398.4 2022-05-30T08:20:32.000Z 1398.9 2022-05-30T08:20:36.000Z 1399.5 2022-05-30T08:20:40.000Z 1400.1 2022-05-30T08:20:44.000Z 1400.7 2022-05-30T08:20:48.000Z 1401.3 2022-05-30T08:20:52.000Z 1401.8 2022-05-30T08:20:56.000Z 1402.3 2022-05-30T08:21:00.000Z 1402.7 2022-05-30T08:21:04.000Z 1403.1 2022-05-30T08:21:08.000Z 1403.6 2022-05-30T08:21:12.000Z 1404 2022-05-30T08:21:15.000Z 1404.4 2022-05-30T08:21:18.000Z 1404.7 2022-05-30T08:21:21.000Z 1404.8 2022-05-30T08:21:24.000Z 1405 2022-05-30T08:21:27.000Z 1405.1 2022-05-30T08:21:30.000Z 1405.2 2022-05-30T08:21:33.000Z 1405.5 2022-05-30T08:21:36.000Z 1405.8 2022-05-30T08:21:39.000Z 1406.1 2022-05-30T08:21:42.000Z 1406.4 2022-05-30T08:21:45.000Z 1406.6 2022-05-30T08:21:48.000Z 1406.8 2022-05-30T08:21:51.000Z 1407 2022-05-30T08:21:54.000Z 1407.3 2022-05-30T08:21:57.000Z 1407.7 2022-05-30T08:22:01.000Z 1408.2 2022-05-30T08:22:05.000Z 1408.6 2022-05-30T08:22:09.000Z 1409 2022-05-30T08:22:13.000Z 1409.2 2022-05-30T08:22:16.000Z 1409.5 2022-05-30T08:22:19.000Z 1409.7 2022-05-30T08:22:22.000Z 1410 2022-05-30T08:22:25.000Z 1410.9 2022-05-30T08:22:28.000Z 1411.6 2022-05-30T08:22:30.000Z 1412.2 2022-05-30T08:22:32.000Z 1412.9 2022-05-30T08:22:35.000Z 1413.5 2022-05-30T08:22:38.000Z 1414 2022-05-30T08:22:41.000Z 1414.5 2022-05-30T08:22:45.000Z 1414.9 2022-05-30T08:22:49.000Z 1415.4 2022-05-30T08:22:53.000Z 1416 2022-05-30T08:22:57.000Z 1416.5 2022-05-30T08:23:01.000Z 1417.1 2022-05-30T08:23:04.000Z 1417.7 2022-05-30T08:23:07.000Z 1418.3 2022-05-30T08:23:10.000Z 1418.8 2022-05-30T08:23:13.000Z 1419.3 2022-05-30T08:23:16.000Z 1419.8 2022-05-30T08:23:19.000Z 1420.3 2022-05-30T08:23:22.000Z 1420.8 2022-05-30T08:23:25.000Z 1421.2 2022-05-30T08:23:28.000Z 1421.8 2022-05-30T08:23:31.000Z 1422.4 2022-05-30T08:23:34.000Z 1422.9 2022-05-30T08:23:37.000Z 1423.4 2022-05-30T08:23:40.000Z 1423.9 2022-05-30T08:23:43.000Z 1424.5 2022-05-30T08:23:46.000Z 1425.4 2022-05-30T08:23:50.000Z 1426.3 2022-05-30T08:23:53.000Z 1427.5 2022-05-30T08:23:57.000Z 1428.6 2022-05-30T08:24:01.000Z 1429.6 2022-05-30T08:24:05.000Z 1430.5 2022-05-30T08:24:09.000Z 1431.1 2022-05-30T08:24:13.000Z 1431.2 2022-05-30T08:24:18.000Z 1431.2 2022-05-30T08:24:22.000Z 1431.6 2022-05-30T08:24:26.000Z 1431.9 2022-05-30T08:24:30.000Z 1432 2022-05-30T08:24:34.000Z 1432.2 2022-05-30T08:24:38.000Z 1432.9 2022-05-30T08:24:42.000Z 1433.5 2022-05-30T08:24:46.000Z 1434.1 2022-05-30T08:24:50.000Z 1434.7 2022-05-30T08:24:54.000Z 1435.2 2022-05-30T08:24:57.000Z 1435.6 2022-05-30T08:25:00.000Z 1436 2022-05-30T08:25:03.000Z 1436.5 2022-05-30T08:25:06.000Z 1436.9 2022-05-30T08:25:09.000Z 1437.2 2022-05-30T08:25:12.000Z 1437.7 2022-05-30T08:25:15.000Z 1438.4 2022-05-30T08:25:18.000Z 1439 2022-05-30T08:25:21.000Z 1439.7 2022-05-30T08:25:24.000Z 1440.1 2022-05-30T08:25:26.000Z 1440.4 2022-05-30T08:25:29.000Z 1441 2022-05-30T08:25:32.000Z 1441.5 2022-05-30T08:25:35.000Z 1441.8 2022-05-30T08:25:38.000Z 1442.2 2022-05-30T08:25:41.000Z 1442.5 2022-05-30T08:25:44.000Z 1442.8 2022-05-30T08:25:47.000Z 1443.1 2022-05-30T08:25:50.000Z 1443.4 2022-05-30T08:25:53.000Z 1443.7 2022-05-30T08:25:56.000Z 1444 2022-05-30T08:25:59.000Z 1444.5 2022-05-30T08:26:03.000Z 1444.7 2022-05-30T08:26:06.000Z 1444.9 2022-05-30T08:26:09.000Z 1445.1 2022-05-30T08:26:12.000Z 1445.2 2022-05-30T08:26:15.000Z 1445.3 2022-05-30T08:26:18.000Z 1445.3 2022-05-30T08:26:21.000Z 1445.4 2022-05-30T08:26:24.000Z 1445.3 2022-05-30T08:26:27.000Z 1445.3 2022-05-30T08:26:30.000Z 1445.4 2022-05-30T08:26:33.000Z 1445.5 2022-05-30T08:26:36.000Z 1445.7 2022-05-30T08:26:39.000Z 1445.7 2022-05-30T08:26:42.000Z 1445.6 2022-05-30T08:26:45.000Z 1445.5 2022-05-30T08:26:48.000Z 1445.4 2022-05-30T08:26:51.000Z 1445.3 2022-05-30T08:26:54.000Z 1445.3 2022-05-30T08:26:57.000Z 1445.2 2022-05-30T08:27:00.000Z 1444.9 2022-05-30T08:27:03.000Z 1444.6 2022-05-30T08:27:05.000Z 1444.1 2022-05-30T08:27:07.000Z 1443.2 2022-05-30T08:27:09.000Z 1442.8 2022-05-30T08:27:10.000Z 1442.7 2022-05-30T08:27:11.000Z 1442.5 2022-05-30T08:27:12.000Z 1442.5 2022-05-30T08:27:13.000Z 1442.6 2022-05-30T08:27:14.000Z 1442.8 2022-05-30T08:27:16.000Z 1443.1 2022-05-30T08:27:18.000Z 1443.4 2022-05-30T08:27:20.000Z 1443.8 2022-05-30T08:27:23.000Z 1444.2 2022-05-30T08:27:26.000Z 1444.5 2022-05-30T08:27:29.000Z 1444.8 2022-05-30T08:27:32.000Z 1445 2022-05-30T08:27:35.000Z 1445.3 2022-05-30T08:27:38.000Z 1445.4 2022-05-30T08:27:41.000Z 1445.5 2022-05-30T08:27:44.000Z 1445.6 2022-05-30T08:27:47.000Z 1445.9 2022-05-30T08:27:51.000Z 1445.9 2022-05-30T08:27:54.000Z 1445.9 2022-05-30T08:27:55.000Z 1445.9 2022-05-30T08:27:56.000Z 1445.9 2022-05-30T08:28:07.000Z 1446 2022-05-30T08:28:13.000Z 1446 2022-05-30T08:28:24.000Z 1446 2022-05-30T08:28:26.000Z 1446 2022-05-30T08:30:53.000Z 1446 2022-05-30T08:30:55.000Z 1446 2022-05-30T08:31:18.000Z 1446 2022-05-30T08:31:19.000Z 1446 2022-05-30T08:31:21.000Z 1446.1 2022-05-30T08:31:24.000Z 1446.2 2022-05-30T08:31:27.000Z 1446.2 2022-05-30T08:31:29.000Z 1446.1 2022-05-30T08:31:31.000Z 1446 2022-05-30T08:31:33.000Z 1446 2022-05-30T08:31:35.000Z 1446 2022-05-30T08:31:37.000Z 1446 2022-05-30T08:31:39.000Z 1446.2 2022-05-30T08:31:41.000Z 1446.3 2022-05-30T08:31:43.000Z 1446.4 2022-05-30T08:31:45.000Z 1446.5 2022-05-30T08:31:47.000Z 1446.6 2022-05-30T08:31:49.000Z 1446.8 2022-05-30T08:31:52.000Z 1446.9 2022-05-30T08:31:55.000Z 1447 2022-05-30T08:31:58.000Z 1447 2022-05-30T08:32:01.000Z 1446.9 2022-05-30T08:32:04.000Z 1446.8 2022-05-30T08:32:06.000Z 1446.7 2022-05-30T08:32:08.000Z 1446.6 2022-05-30T08:32:10.000Z 1446.5 2022-05-30T08:32:12.000Z 1446.4 2022-05-30T08:32:14.000Z 1446.3 2022-05-30T08:32:16.000Z 1446.1 2022-05-30T08:32:18.000Z 1445.7 2022-05-30T08:32:20.000Z 1445.3 2022-05-30T08:32:22.000Z 1445.8 2022-05-30T08:32:24.000Z 1446.1 2022-05-30T08:32:26.000Z 1446 2022-05-30T08:32:28.000Z 1445.9 2022-05-30T08:32:30.000Z 1445.7 2022-05-30T08:32:32.000Z 1445.6 2022-05-30T08:32:34.000Z 1445.6 2022-05-30T08:32:36.000Z 1445.5 2022-05-30T08:32:38.000Z 1445.5 2022-05-30T08:32:40.000Z 1445.5 2022-05-30T08:32:42.000Z 1445.5 2022-05-30T08:32:44.000Z 1445.5 2022-05-30T08:32:46.000Z 1445.5 2022-05-30T08:32:48.000Z 1445.5 2022-05-30T08:32:50.000Z 1445.5 2022-05-30T08:32:52.000Z 1445.7 2022-05-30T08:32:54.000Z 1446 2022-05-30T08:32:56.000Z 1446.2 2022-05-30T08:32:58.000Z 1446.4 2022-05-30T08:33:00.000Z 1446.7 2022-05-30T08:33:02.000Z 1446.9 2022-05-30T08:33:04.000Z 1447.2 2022-05-30T08:33:06.000Z 1447.6 2022-05-30T08:33:08.000Z 1448.1 2022-05-30T08:33:11.000Z 1448.2 2022-05-30T08:33:13.000Z 1448.3 2022-05-30T08:33:15.000Z 1448.4 2022-05-30T08:33:17.000Z 1448.4 2022-05-30T08:33:19.000Z 1448.5 2022-05-30T08:33:21.000Z 1448.7 2022-05-30T08:33:24.000Z 1448.9 2022-05-30T08:33:26.000Z 1449.2 2022-05-30T08:33:29.000Z 1449.4 2022-05-30T08:33:32.000Z 1449.5 2022-05-30T08:33:34.000Z 1449.6 2022-05-30T08:33:36.000Z 1449.7 2022-05-30T08:33:39.000Z 1449.8 2022-05-30T08:33:42.000Z 1449.9 2022-05-30T08:33:44.000Z 1450 2022-05-30T08:33:46.000Z 1450.1 2022-05-30T08:33:48.000Z 1450.2 2022-05-30T08:33:50.000Z 1450.5 2022-05-30T08:33:52.000Z 1450.7 2022-05-30T08:33:54.000Z 1451 2022-05-30T08:33:56.000Z 1451.4 2022-05-30T08:33:59.000Z 1451.7 2022-05-30T08:34:02.000Z 1452 2022-05-30T08:34:05.000Z 1452.2 2022-05-30T08:34:07.000Z 1452.5 2022-05-30T08:34:10.000Z 1453 2022-05-30T08:34:13.000Z 1453 2022-05-30T08:34:15.000Z 1453 2022-05-30T08:34:18.000Z 1453 2022-05-30T08:34:20.000Z 1453.1 2022-05-30T08:34:22.000Z 1453 2022-05-30T08:34:24.000Z 1452.7 2022-05-30T08:34:26.000Z 1452.4 2022-05-30T08:34:28.000Z 1452.1 2022-05-30T08:34:30.000Z 1451.8 2022-05-30T08:34:32.000Z 1451.5 2022-05-30T08:34:34.000Z 1451.2 2022-05-30T08:34:36.000Z 1450.7 2022-05-30T08:34:38.000Z 1450.4 2022-05-30T08:34:39.000Z 1450 2022-05-30T08:34:40.000Z 1449.6 2022-05-30T08:34:41.000Z 1449.2 2022-05-30T08:34:42.000Z 1448.9 2022-05-30T08:34:43.000Z 1448.6 2022-05-30T08:34:44.000Z 1448.2 2022-05-30T08:34:45.000Z 1447.7 2022-05-30T08:34:46.000Z 1447.3 2022-05-30T08:34:47.000Z 1447.1 2022-05-30T08:34:48.000Z 1446.8 2022-05-30T08:34:49.000Z 1446.4 2022-05-30T08:34:50.000Z 1445.9 2022-05-30T08:34:51.000Z 1445.5 2022-05-30T08:34:52.000Z 1445.2 2022-05-30T08:34:53.000Z 1445 2022-05-30T08:34:54.000Z 1445 2022-05-30T08:34:55.000Z 1445.2 2022-05-30T08:34:56.000Z 1445.4 2022-05-30T08:34:57.000Z 1445.9 2022-05-30T08:34:59.000Z 1446.5 2022-05-30T08:35:01.000Z 1447 2022-05-30T08:35:03.000Z 1447.7 2022-05-30T08:35:06.000Z 1447.9 2022-05-30T08:35:09.000Z 1447.8 2022-05-30T08:35:12.000Z 1447.7 2022-05-30T08:35:15.000Z 1447.5 2022-05-30T08:35:18.000Z 1447.2 2022-05-30T08:35:21.000Z 1446.8 2022-05-30T08:35:24.000Z 1446.5 2022-05-30T08:35:26.000Z 1446.2 2022-05-30T08:35:28.000Z 1446 2022-05-30T08:35:30.000Z 1445.7 2022-05-30T08:35:32.000Z 1445.3 2022-05-30T08:35:34.000Z 1445.1 2022-05-30T08:35:36.000Z 1445.2 2022-05-30T08:35:38.000Z 1445.3 2022-05-30T08:35:40.000Z 1445.3 2022-05-30T08:35:42.000Z 1445.2 2022-05-30T08:35:44.000Z 1445.1 2022-05-30T08:35:46.000Z 1445 2022-05-30T08:35:48.000Z 1444.9 2022-05-30T08:35:50.000Z 1444.8 2022-05-30T08:35:52.000Z 1444.7 2022-05-30T08:35:54.000Z 1444.5 2022-05-30T08:35:56.000Z 1444.4 2022-05-30T08:35:58.000Z 1444.1 2022-05-30T08:36:00.000Z 1443.5 2022-05-30T08:36:02.000Z 1443.1 2022-05-30T08:36:03.000Z 1442.7 2022-05-30T08:36:04.000Z 1442.4 2022-05-30T08:36:05.000Z 1442.1 2022-05-30T08:36:06.000Z 1441.8 2022-05-30T08:36:07.000Z 1441.7 2022-05-30T08:36:08.000Z 1441.9 2022-05-30T08:36:09.000Z 1442.1 2022-05-30T08:36:10.000Z 1442.4 2022-05-30T08:36:12.000Z 1442.6 2022-05-30T08:36:14.000Z 1442.9 2022-05-30T08:36:16.000Z 1443.2 2022-05-30T08:36:19.000Z 1443.4 2022-05-30T08:36:22.000Z 1443.6 2022-05-30T08:36:26.000Z 1443.6 2022-05-30T08:36:28.000Z 1443.6 2022-05-30T08:36:32.000Z 1443.6 2022-05-30T08:36:33.000Z 1443.6 2022-05-30T08:36:36.000Z 1443.7 2022-05-30T08:36:38.000Z 1443.6 2022-05-30T08:36:52.000Z 1443.9 2022-05-30T08:36:59.000Z 1444.3 2022-05-30T08:37:07.000Z 1444.2 2022-05-30T08:38:12.000Z 1444.3 2022-05-30T08:38:18.000Z 1444.3 2022-05-30T08:38:27.000Z 1444.6 2022-05-30T08:38:30.000Z 1444.8 2022-05-30T08:38:33.000Z 1444.9 2022-05-30T08:38:36.000Z 1445 2022-05-30T08:38:39.000Z 1444.9 2022-05-30T08:38:42.000Z 1444.7 2022-05-30T08:38:45.000Z 1444.6 2022-05-30T08:38:49.000Z 1444.5 2022-05-30T08:38:54.000Z 1444.5 2022-05-30T08:39:45.000Z 1444.7 2022-05-30T08:39:49.000Z 1445 2022-05-30T08:39:52.000Z 1445.4 2022-05-30T08:39:55.000Z 1445.9 2022-05-30T08:39:59.000Z 1446.3 2022-05-30T08:40:03.000Z 1446.7 2022-05-30T08:40:07.000Z 1447 2022-05-30T08:40:11.000Z 1447.3 2022-05-30T08:40:15.000Z 1447.6 2022-05-30T08:40:19.000Z 1448 2022-05-30T08:40:23.000Z 1448.5 2022-05-30T08:40:27.000Z 1448.9 2022-05-30T08:40:31.000Z 1449.4 2022-05-30T08:40:35.000Z 1449.7 2022-05-30T08:40:39.000Z 1450.1 2022-05-30T08:40:43.000Z 1450.6 2022-05-30T08:40:47.000Z 1451.2 2022-05-30T08:40:51.000Z 1451.9 2022-05-30T08:40:56.000Z 1452.1 2022-05-30T08:40:59.000Z 1452.1 2022-05-30T08:41:01.000Z 1452.7 2022-05-30T08:41:07.000Z 1453.4 2022-05-30T08:41:12.000Z 1454.1 2022-05-30T08:41:18.000Z 1454.8 2022-05-30T08:41:24.000Z 1455.5 2022-05-30T08:41:30.000Z 1456.3 2022-05-30T08:41:36.000Z 1457 2022-05-30T08:41:42.000Z 1457.8 2022-05-30T08:41:48.000Z 1458.6 2022-05-30T08:41:55.000Z 1459.3 2022-05-30T08:42:01.000Z 1460 2022-05-30T08:42:06.000Z 1460.9 2022-05-30T08:42:12.000Z 1461.5 2022-05-30T08:42:17.000Z 1462.2 2022-05-30T08:42:22.000Z 1462.8 2022-05-30T08:42:27.000Z 1463.1 2022-05-30T08:42:32.000Z 1463.4 2022-05-30T08:42:37.000Z 1463.6 2022-05-30T08:42:42.000Z 1464 2022-05-30T08:42:47.000Z 1464.3 2022-05-30T08:42:52.000Z 1464.6 2022-05-30T08:42:57.000Z 1464.9 2022-05-30T08:43:02.000Z 1465 2022-05-30T08:43:07.000Z 1465.2 2022-05-30T08:43:12.000Z 1465.3 2022-05-30T08:43:17.000Z 1465.5 2022-05-30T08:43:22.000Z 1465.7 2022-05-30T08:43:27.000Z 1465.7 2022-05-30T08:43:32.000Z 1465.6 2022-05-30T08:43:37.000Z 1465.4 2022-05-30T08:43:42.000Z 1465.4 2022-05-30T08:43:50.000Z 1465.4 2022-05-30T08:43:52.000Z 1465.4 2022-05-30T08:44:46.000Z 1465.3 2022-05-30T08:44:51.000Z 1465.3 2022-05-30T08:51:51.000Z 1465.3 2022-05-30T08:51:52.000Z 1465.3 2022-05-30T08:55:58.000Z 1465.3 2022-05-30T08:56:02.000Z 1465.3 2022-05-30T08:56:04.000Z 1465.3 2022-05-30T08:56:06.000Z 1465.2 2022-05-30T08:56:11.000Z 1465 2022-05-30T08:56:18.000Z 1465 2022-05-30T08:56:23.000Z 1465 2022-05-30T08:56:26.000Z 1464.9 2022-05-30T08:56:30.000Z 1464.8 2022-05-30T08:56:34.000Z 1464.7 2022-05-30T08:56:38.000Z 1464.5 2022-05-30T08:56:42.000Z 1464.4 2022-05-30T08:56:46.000Z 1464.2 2022-05-30T08:56:51.000Z 1464.1 2022-05-30T08:56:55.000Z 1463.6 2022-05-30T08:56:58.000Z 1463 2022-05-30T08:57:01.000Z 1462.5 2022-05-30T08:57:04.000Z 1462.1 2022-05-30T08:57:06.000Z 1461.7 2022-05-30T08:57:08.000Z 1461.3 2022-05-30T08:57:10.000Z 1460.7 2022-05-30T08:57:12.000Z 1460.2 2022-05-30T08:57:14.000Z 1459.5 2022-05-30T08:57:16.000Z 1458.8 2022-05-30T08:57:18.000Z 1457.9 2022-05-30T08:57:20.000Z 1457 2022-05-30T08:57:22.000Z 1456.1 2022-05-30T08:57:24.000Z 1455.2 2022-05-30T08:57:26.000Z 1454.2 2022-05-30T08:57:28.000Z 1453.2 2022-05-30T08:57:30.000Z 1452.5 2022-05-30T08:57:32.000Z 1451.8 2022-05-30T08:57:34.000Z 1451.1 2022-05-30T08:57:36.000Z 1450.3 2022-05-30T08:57:38.000Z 1449.5 2022-05-30T08:57:40.000Z 1448.8 2022-05-30T08:57:42.000Z 1448.2 2022-05-30T08:57:44.000Z 1447.7 2022-05-30T08:57:46.000Z 1447 2022-05-30T08:57:48.000Z 1446.4 2022-05-30T08:57:50.000Z 1446 2022-05-30T08:57:52.000Z 1445.5 2022-05-30T08:57:55.000Z 1444.9 2022-05-30T08:57:58.000Z 1444.5 2022-05-30T08:58:01.000Z 1444.4 2022-05-30T08:58:03.000Z 1444.5 2022-05-30T08:58:58.000Z 1444.4 2022-05-30T08:58:59.000Z 1444.4 2022-05-30T08:59:01.000Z 1444.4 2022-05-30T08:59:02.000Z 1444.4 2022-05-30T08:59:04.000Z 1444.1 2022-05-30T08:59:10.000Z 1444.1 2022-05-30T08:59:11.000Z 1444.1 2022-05-30T08:59:19.000Z 1443.8 2022-05-30T08:59:26.000Z 1443.7 2022-05-30T08:59:29.000Z 1443.7 2022-05-30T08:59:33.000Z 1443.7 2022-05-30T08:59:37.000Z 1443.7 2022-05-30T08:59:46.000Z 1443.5 2022-05-30T08:59:56.000Z 1443.4 2022-05-30T09:00:01.000Z 1443.4 2022-05-30T09:00:08.000Z 1443.3 2022-05-30T09:00:11.000Z 1443.3 2022-05-30T09:00:43.000Z 1443.2 2022-05-30T09:00:46.000Z 1443 2022-05-30T09:00:48.000Z 1442.7 2022-05-30T09:00:50.000Z 1442.4 2022-05-30T09:00:52.000Z 1442 2022-05-30T09:00:54.000Z 1441.9 2022-05-30T09:00:56.000Z 1442 2022-05-30T09:00:58.000Z 1442.3 2022-05-30T09:01:00.000Z 1442.6 2022-05-30T09:01:02.000Z 1442.8 2022-05-30T09:01:04.000Z 1443.3 2022-05-30T09:01:07.000Z 1443.8 2022-05-30T09:01:10.000Z 1444.2 2022-05-30T09:01:13.000Z 1444.4 2022-05-30T09:01:16.000Z 1444.6 2022-05-30T09:01:19.000Z 1444.8 2022-05-30T09:01:22.000Z 1444.9 2022-05-30T09:01:25.000Z 1445.1 2022-05-30T09:01:28.000Z 1445.2 2022-05-30T09:01:31.000Z 1445.3 2022-05-30T09:01:34.000Z 1445.5 2022-05-30T09:01:37.000Z 1445.4 2022-05-30T09:01:39.000Z 1445.3 2022-05-30T09:01:42.000Z 1445.2 2022-05-30T09:01:45.000Z 1445.2 2022-05-30T09:01:48.000Z 1445.5 2022-05-30T09:01:51.000Z 1445.7 2022-05-30T09:01:54.000Z 1446 2022-05-30T09:01:57.000Z 1446.2 2022-05-30T09:02:00.000Z 1446.4 2022-05-30T09:02:03.000Z 1446.7 2022-05-30T09:02:06.000Z 1447 2022-05-30T09:02:10.000Z 1447.2 2022-05-30T09:02:14.000Z 1447.5 2022-05-30T09:02:18.000Z 1447.8 2022-05-30T09:02:23.000Z 1447.8 2022-05-30T09:02:26.000Z 1448 2022-05-30T09:02:34.000Z 1448 2022-05-30T09:02:40.000Z 1448.3 2022-05-30T09:02:46.000Z 1448.2 2022-05-30T09:03:59.000Z 1447.9 2022-05-30T09:04:04.000Z 1447.9 2022-05-30T09:04:06.000Z 1447.9 2022-05-30T09:04:08.000Z 1447.6 2022-05-30T09:04:12.000Z 1447.1 2022-05-30T09:04:14.000Z 1446.4 2022-05-30T09:04:16.000Z 1445.9 2022-05-30T09:04:17.000Z 1445.5 2022-05-30T09:04:18.000Z 1445.2 2022-05-30T09:04:19.000Z 1445 2022-05-30T09:04:20.000Z 1444.7 2022-05-30T09:04:21.000Z 1444.8 2022-05-30T09:04:22.000Z 1444.9 2022-05-30T09:04:24.000Z 1445.2 2022-05-30T09:04:26.000Z 1445.7 2022-05-30T09:04:28.000Z 1446 2022-05-30T09:04:30.000Z 1446.5 2022-05-30T09:04:33.000Z 1446.7 2022-05-30T09:04:35.000Z 1447 2022-05-30T09:04:38.000Z 1447.5 2022-05-30T09:04:41.000Z 1448 2022-05-30T09:04:44.000Z 1448.4 2022-05-30T09:04:47.000Z 1448.8 2022-05-30T09:04:50.000Z 1449.3 2022-05-30T09:04:53.000Z 1449.7 2022-05-30T09:04:56.000Z 1450.1 2022-05-30T09:04:59.000Z 1450.5 2022-05-30T09:05:02.000Z 1451 2022-05-30T09:05:05.000Z 1451.2 2022-05-30T09:05:08.000Z 1451.4 2022-05-30T09:05:11.000Z 1451.6 2022-05-30T09:05:14.000Z 1451.9 2022-05-30T09:05:17.000Z 1452.2 2022-05-30T09:05:20.000Z 1452.5 2022-05-30T09:05:23.000Z 1452.9 2022-05-30T09:05:26.000Z 1452.8 2022-05-30T09:05:29.000Z 1452.8 2022-05-30T09:05:32.000Z 1452.8 2022-05-30T09:05:35.000Z 1452.8 2022-05-30T09:05:38.000Z 1452.6 2022-05-30T09:05:40.000Z 1452.3 2022-05-30T09:05:42.000Z 1452 2022-05-30T09:05:44.000Z 1451.8 2022-05-30T09:05:46.000Z 1451.6 2022-05-30T09:05:48.000Z 1451.3 2022-05-30T09:05:50.000Z 1451 2022-05-30T09:05:52.000Z 1450.6 2022-05-30T09:05:54.000Z 1450.1 2022-05-30T09:05:56.000Z 1450 2022-05-30T09:05:58.000Z 1449.9 2022-05-30T09:06:00.000Z 1449.8 2022-05-30T09:06:02.000Z 1449.7 2022-05-30T09:06:04.000Z 1449.6 2022-05-30T09:06:06.000Z 1449.5 2022-05-30T09:06:08.000Z 1449.3 2022-05-30T09:06:10.000Z 1449.1 2022-05-30T09:06:12.000Z 1448.9 2022-05-30T09:06:14.000Z 1448.6 2022-05-30T09:06:16.000Z 1448.4 2022-05-30T09:06:18.000Z 1448.3 2022-05-30T09:06:20.000Z 1448.3 2022-05-30T09:06:22.000Z 1448.1 2022-05-30T09:06:24.000Z 1447.8 2022-05-30T09:06:26.000Z 1447.3 2022-05-30T09:06:28.000Z 1446.8 2022-05-30T09:06:30.000Z 1446.3 2022-05-30T09:06:32.000Z 1446.1 2022-05-30T09:06:34.000Z 1445.8 2022-05-30T09:06:36.000Z 1445.4 2022-05-30T09:06:38.000Z 1445.4 2022-05-30T09:06:40.000Z 1445.4 2022-05-30T09:06:42.000Z 1445.3 2022-05-30T09:06:44.000Z 1445.3 2022-05-30T09:06:46.000Z 1445.4 2022-05-30T09:06:48.000Z 1445.4 2022-05-30T09:06:50.000Z 1445.4 2022-05-30T09:06:52.000Z 1445.5 2022-05-30T09:06:54.000Z 1445.5 2022-05-30T09:06:56.000Z 1445.6 2022-05-30T09:06:58.000Z 1445.4 2022-05-30T09:07:00.000Z 1445.1 2022-05-30T09:07:02.000Z 1445 2022-05-30T09:07:04.000Z 1445.5 2022-05-30T09:07:06.000Z 1445.8 2022-05-30T09:07:08.000Z 1446.1 2022-05-30T09:07:10.000Z 1446.3 2022-05-30T09:07:12.000Z 1446.4 2022-05-30T09:07:14.000Z 1446.5 2022-05-30T09:07:16.000Z 1446.6 2022-05-30T09:07:18.000Z 1446.7 2022-05-30T09:07:20.000Z 1446.8 2022-05-30T09:07:22.000Z 1446.9 2022-05-30T09:07:24.000Z 1447 2022-05-30T09:07:26.000Z 1447 2022-05-30T09:07:29.000Z 1446.9 2022-05-30T09:07:31.000Z 1446.8 2022-05-30T09:07:33.000Z 1446.6 2022-05-30T09:07:35.000Z 1446.4 2022-05-30T09:07:37.000Z 1446.3 2022-05-30T09:07:39.000Z 1446.1 2022-05-30T09:07:41.000Z 1446 2022-05-30T09:07:43.000Z 1446 2022-05-30T09:07:45.000Z 1446 2022-05-30T09:07:47.000Z 1446.1 2022-05-30T09:07:49.000Z 1446.1 2022-05-30T09:07:51.000Z 1446.1 2022-05-30T09:07:53.000Z 1446.1 2022-05-30T09:07:55.000Z 1445.9 2022-05-30T09:07:57.000Z 1445.7 2022-05-30T09:07:59.000Z 1445.6 2022-05-30T09:08:01.000Z 1445.6 2022-05-30T09:08:04.000Z 1445.6 2022-05-30T09:08:05.000Z 1445.6 2022-05-30T09:09:19.000Z 1445.3 2022-05-30T09:09:23.000Z 1445.1 2022-05-30T09:09:25.000Z 1444.8 2022-05-30T09:09:27.000Z 1444.5 2022-05-30T09:09:29.000Z 1444.1 2022-05-30T09:09:31.000Z 1443.6 2022-05-30T09:09:33.000Z 1443.1 2022-05-30T09:09:35.000Z 1442.6 2022-05-30T09:09:37.000Z 1442.5 2022-05-30T09:09:38.000Z 1442.5 2022-05-30T09:09:39.000Z 1442.5 2022-05-30T09:09:40.000Z 1442.7 2022-05-30T09:09:41.000Z 1442.8 2022-05-30T09:09:42.000Z 1443.4 2022-05-30T09:09:44.000Z 1443.9 2022-05-30T09:09:46.000Z 1444.3 2022-05-30T09:09:48.000Z 1444.7 2022-05-30T09:09:50.000Z 1445 2022-05-30T09:09:52.000Z 1445.2 2022-05-30T09:09:54.000Z 1445.3 2022-05-30T09:09:56.000Z 1445.4 2022-05-30T09:09:58.000Z 1445.4 2022-05-30T09:10:00.000Z 1445.5 2022-05-30T09:10:02.000Z 1445.5 2022-05-30T09:10:04.000Z 1445.6 2022-05-30T09:10:06.000Z 1445.5 2022-05-30T09:10:08.000Z 1445.3 2022-05-30T09:10:10.000Z 1445.3 2022-05-30T09:10:12.000Z 1445.3 2022-05-30T09:10:13.000Z 1445.3 2022-05-30T09:10:14.000Z 1445.3 2022-05-30T09:10:15.000Z 1445.2 2022-05-30T09:10:16.000Z 1445.2 2022-05-30T09:10:17.000Z 1445.1 2022-05-30T09:10:18.000Z 1444.9 2022-05-30T09:10:19.000Z 1444.7 2022-05-30T09:10:20.000Z 1444.4 2022-05-30T09:10:21.000Z 1443.9 2022-05-30T09:10:22.000Z 1443.4 2022-05-30T09:10:23.000Z 1443 2022-05-30T09:10:24.000Z 1442.6 2022-05-30T09:10:25.000Z 1442.2 2022-05-30T09:10:26.000Z 1441.7 2022-05-30T09:10:27.000Z 1441.1 2022-05-30T09:10:28.000Z 1440.5 2022-05-30T09:10:29.000Z 1439.9 2022-05-30T09:10:30.000Z 1439.2 2022-05-30T09:10:31.000Z 1438.5 2022-05-30T09:10:32.000Z 1438 2022-05-30T09:10:33.000Z 1437.5 2022-05-30T09:10:34.000Z 1437 2022-05-30T09:10:35.000Z 1436.5 2022-05-30T09:10:36.000Z 1436 2022-05-30T09:10:37.000Z 1435.5 2022-05-30T09:10:38.000Z 1434.6 2022-05-30T09:10:40.000Z 1433.5 2022-05-30T09:10:42.000Z 1432.2 2022-05-30T09:10:44.000Z 1431.8 2022-05-30T09:10:45.000Z 1431.6 2022-05-30T09:10:46.000Z 1431.3 2022-05-30T09:10:47.000Z 1430.9 2022-05-30T09:10:48.000Z 1430.6 2022-05-30T09:10:49.000Z 1430.2 2022-05-30T09:10:50.000Z 1429.8 2022-05-30T09:10:51.000Z 1429.3 2022-05-30T09:10:52.000Z 1428.3 2022-05-30T09:10:53.000Z 1427.1 2022-05-30T09:10:54.000Z 1425.7 2022-05-30T09:10:55.000Z 1424.4 2022-05-30T09:10:56.000Z 1423.4 2022-05-30T09:10:57.000Z 1422.5 2022-05-30T09:10:58.000Z 1421.6 2022-05-30T09:10:59.000Z 1420.7 2022-05-30T09:11:00.000Z 1419.8 2022-05-30T09:11:01.000Z 1418.9 2022-05-30T09:11:02.000Z 1418.1 2022-05-30T09:11:03.000Z 1417.3 2022-05-30T09:11:04.000Z 1416.5 2022-05-30T09:11:05.000Z 1415.9 2022-05-30T09:11:06.000Z 1415.3 2022-05-30T09:11:07.000Z 1414.9 2022-05-30T09:11:08.000Z 1414.4 2022-05-30T09:11:09.000Z 1413.6 2022-05-30T09:11:10.000Z 1412.7 2022-05-30T09:11:11.000Z 1411.6 2022-05-30T09:11:12.000Z 1410.6 2022-05-30T09:11:13.000Z 1410 2022-05-30T09:11:14.000Z 1409.6 2022-05-30T09:11:15.000Z 1409.3 2022-05-30T09:11:16.000Z 1408.8 2022-05-30T09:11:17.000Z 1408.3 2022-05-30T09:11:18.000Z 1407.7 2022-05-30T09:11:19.000Z 1407.2 2022-05-30T09:11:20.000Z 1406.8 2022-05-30T09:11:21.000Z 1406.4 2022-05-30T09:11:22.000Z 1406 2022-05-30T09:11:23.000Z 1405.4 2022-05-30T09:11:24.000Z 1405 2022-05-30T09:11:25.000Z 1404.8 2022-05-30T09:11:26.000Z 1404.6 2022-05-30T09:11:27.000Z 1404.3 2022-05-30T09:11:28.000Z 1403.9 2022-05-30T09:11:29.000Z 1403.3 2022-05-30T09:11:30.000Z 1402.8 2022-05-30T09:11:31.000Z 1402.3 2022-05-30T09:11:32.000Z 1401.8 2022-05-30T09:11:33.000Z 1401 2022-05-30T09:11:34.000Z 1400.3 2022-05-30T09:11:35.000Z 1399.5 2022-05-30T09:11:36.000Z 1398.7 2022-05-30T09:11:37.000Z 1397.9 2022-05-30T09:11:38.000Z 1397 2022-05-30T09:11:39.000Z 1396.1 2022-05-30T09:11:40.000Z 1395.4 2022-05-30T09:11:41.000Z 1394.7 2022-05-30T09:11:42.000Z 1394.2 2022-05-30T09:11:43.000Z 1393.8 2022-05-30T09:11:44.000Z 1393 2022-05-30T09:11:46.000Z 1392.3 2022-05-30T09:11:48.000Z 1391.7 2022-05-30T09:11:50.000Z 1391.4 2022-05-30T09:11:51.000Z 1391 2022-05-30T09:11:52.000Z 1390.7 2022-05-30T09:11:53.000Z 1390.2 2022-05-30T09:11:55.000Z 1389.6 2022-05-30T09:11:57.000Z 1388.7 2022-05-30T09:11:59.000Z 1387.9 2022-05-30T09:12:01.000Z 1387.2 2022-05-30T09:12:03.000Z 1386.6 2022-05-30T09:12:05.000Z 1386.2 2022-05-30T09:12:07.000Z 1386 2022-05-30T09:12:09.000Z 1385.8 2022-05-30T09:12:12.000Z 1385.8 2022-05-30T09:12:23.000Z 1385.8 2022-05-30T09:12:24.000Z 1385.8 2022-05-30T09:12:47.000Z 1385.5 2022-05-30T09:12:51.000Z 1385.1 2022-05-30T09:12:55.000Z 1384.9 2022-05-30T09:12:59.000Z 1384.9 2022-05-30T09:13:26.000Z 1384.9 2022-05-30T09:13:29.000Z 1384.9 2022-05-30T09:13:56.000Z 1384.6 2022-05-30T09:14:00.000Z 1384.2 2022-05-30T09:14:03.000Z 1383.9 2022-05-30T09:14:05.000Z 1383.6 2022-05-30T09:14:07.000Z 1383.3 2022-05-30T09:14:09.000Z 1382.9 2022-05-30T09:14:11.000Z 1382.6 2022-05-30T09:14:13.000Z 1382.2 2022-05-30T09:14:15.000Z 1381.8 2022-05-30T09:14:17.000Z 1381.5 2022-05-30T09:14:19.000Z 1381.1 2022-05-30T09:14:21.000Z 1380.7 2022-05-30T09:14:23.000Z 1380.3 2022-05-30T09:14:25.000Z 1379.9 2022-05-30T09:14:27.000Z 1379.6 2022-05-30T09:14:29.000Z 1379.3 2022-05-30T09:14:31.000Z 1378.9 2022-05-30T09:14:33.000Z 1378.4 2022-05-30T09:14:35.000Z 1377.7 2022-05-30T09:14:37.000Z 1377.2 2022-05-30T09:14:38.000Z 1376.8 2022-05-30T09:14:39.000Z 1376.4 2022-05-30T09:14:40.000Z 1376 2022-05-30T09:14:41.000Z 1375.5 2022-05-30T09:14:42.000Z 1375.1 2022-05-30T09:14:43.000Z 1374.8 2022-05-30T09:14:44.000Z 1374.4 2022-05-30T09:14:46.000Z 1374.2 2022-05-30T09:14:48.000Z 1374 2022-05-30T09:14:50.000Z 1373.9 2022-05-30T09:14:52.000Z 1373.8 2022-05-30T09:14:55.000Z 1373.8 2022-05-30T09:14:57.000Z 1373.9 2022-05-30T09:14:59.000Z 1374.1 2022-05-30T09:15:01.000Z 1374.3 2022-05-30T09:15:03.000Z 1374.5 2022-05-30T09:15:05.000Z 1374.7 2022-05-30T09:15:07.000Z 1374.9 2022-05-30T09:15:09.000Z 1375.1 2022-05-30T09:15:11.000Z 1375.5 2022-05-30T09:15:13.000Z 1375.9 2022-05-30T09:15:15.000Z 1376.2 2022-05-30T09:15:17.000Z 1376.6 2022-05-30T09:15:19.000Z 1376.9 2022-05-30T09:15:21.000Z 1377.3 2022-05-30T09:15:23.000Z 1377.5 2022-05-30T09:15:26.000Z 1377.7 2022-05-30T09:15:28.000Z 1377.9 2022-05-30T09:15:30.000Z 1378.1 2022-05-30T09:15:32.000Z 1378.3 2022-05-30T09:15:34.000Z 1378.5 2022-05-30T09:15:36.000Z 1378.5 2022-05-30T09:15:38.000Z 1378.5 2022-05-30T09:15:40.000Z 1378.6 2022-05-30T09:15:42.000Z 1378.6 2022-05-30T09:15:44.000Z 1378.6 2022-05-30T09:15:46.000Z 1378.7 2022-05-30T09:15:48.000Z 1378.7 2022-05-30T09:15:50.000Z 1378.7 2022-05-30T09:15:52.000Z 1378.8 2022-05-30T09:15:54.000Z 1378.8 2022-05-30T09:15:56.000Z 1378.8 2022-05-30T09:15:58.000Z 1379 2022-05-30T09:16:00.000Z 1379.4 2022-05-30T09:16:02.000Z 1379.7 2022-05-30T09:16:04.000Z 1380.1 2022-05-30T09:16:06.000Z 1380.4 2022-05-30T09:16:08.000Z 1380.7 2022-05-30T09:16:10.000Z 1381.3 2022-05-30T09:16:12.000Z 1382 2022-05-30T09:16:14.000Z 1382.6 2022-05-30T09:16:16.000Z 1383.2 2022-05-30T09:16:18.000Z 1383.7 2022-05-30T09:16:20.000Z 1384.3 2022-05-30T09:16:22.000Z 1384.3 2022-05-30T09:16:24.000Z 1384 2022-05-30T09:16:26.000Z 1383.6 2022-05-30T09:16:28.000Z 1383.6 2022-05-30T09:16:30.000Z 1383.4 2022-05-30T09:16:32.000Z 1383 2022-05-30T09:16:34.000Z 1382.5 2022-05-30T09:16:36.000Z 1382 2022-05-30T09:16:38.000Z 1382 2022-05-30T09:16:40.000Z 1382 2022-05-30T09:16:42.000Z 1382 2022-05-30T09:16:44.000Z 1382 2022-05-30T09:16:46.000Z 1382 2022-05-30T09:16:48.000Z 1382.2 2022-05-30T09:16:50.000Z 1382.3 2022-05-30T09:16:52.000Z 1382.2 2022-05-30T09:16:54.000Z 1382.1 2022-05-30T09:16:56.000Z 1382 2022-05-30T09:16:58.000Z 1381.9 2022-05-30T09:17:00.000Z 1381.8 2022-05-30T09:17:02.000Z 1381.8 2022-05-30T09:17:04.000Z 1382 2022-05-30T09:17:06.000Z 1382.4 2022-05-30T09:17:08.000Z 1382.7 2022-05-30T09:17:10.000Z 1383 2022-05-30T09:17:12.000Z 1383.1 2022-05-30T09:17:14.000Z 1383.2 2022-05-30T09:17:16.000Z 1383.4 2022-05-30T09:17:18.000Z 1383.6 2022-05-30T09:17:20.000Z 1383.8 2022-05-30T09:17:22.000Z 1384 2022-05-30T09:17:24.000Z 1384 2022-05-30T09:17:26.000Z 1384 2022-05-30T09:17:28.000Z 1384.1 2022-05-30T09:17:30.000Z 1384.1 2022-05-30T09:17:32.000Z 1384.1 2022-05-30T09:17:34.000Z 1384 2022-05-30T09:17:36.000Z 1384 2022-05-30T09:17:38.000Z 1384.2 2022-05-30T09:17:40.000Z 1384.4 2022-05-30T09:17:42.000Z 1384.6 2022-05-30T09:17:44.000Z 1384.7 2022-05-30T09:17:46.000Z 1384.9 2022-05-30T09:17:48.000Z 1385.1 2022-05-30T09:17:50.000Z 1385.4 2022-05-30T09:17:52.000Z 1385.5 2022-05-30T09:17:54.000Z 1385.5 2022-05-30T09:17:56.000Z 1385.3 2022-05-30T09:17:58.000Z 1384.9 2022-05-30T09:18:00.000Z 1384.4 2022-05-30T09:18:02.000Z 1383.9 2022-05-30T09:18:04.000Z 1383.5 2022-05-30T09:18:06.000Z 1383.3 2022-05-30T09:18:08.000Z 1383.2 2022-05-30T09:18:09.000Z 1383.1 2022-05-30T09:18:10.000Z 1382.9 2022-05-30T09:18:11.000Z 1382.6 2022-05-30T09:18:12.000Z 1382.2 2022-05-30T09:18:13.000Z 1381.9 2022-05-30T09:18:14.000Z 1381.7 2022-05-30T09:18:15.000Z 1381.4 2022-05-30T09:18:16.000Z 1381.1 2022-05-30T09:18:17.000Z 1380.8 2022-05-30T09:18:18.000Z 1380.4 2022-05-30T09:18:19.000Z 1380.1 2022-05-30T09:18:20.000Z 1379.9 2022-05-30T09:18:21.000Z 1379.8 2022-05-30T09:18:22.000Z 1379.7 2022-05-30T09:18:23.000Z 1379.7 2022-05-30T09:18:24.000Z 1379.7 2022-05-30T09:18:25.000Z 1379.6 2022-05-30T09:18:26.000Z 1379.5 2022-05-30T09:18:27.000Z 1379.3 2022-05-30T09:18:28.000Z 1379 2022-05-30T09:18:29.000Z 1378.7 2022-05-30T09:18:30.000Z 1378.5 2022-05-30T09:18:31.000Z 1378.3 2022-05-30T09:18:32.000Z 1378.1 2022-05-30T09:18:33.000Z 1378 2022-05-30T09:18:34.000Z 1378 2022-05-30T09:18:35.000Z 1378 2022-05-30T09:18:36.000Z 1377.8 2022-05-30T09:18:37.000Z 1377.3 2022-05-30T09:18:38.000Z 1376.8 2022-05-30T09:18:39.000Z 1376.6 2022-05-30T09:18:40.000Z 1376.6 2022-05-30T09:18:41.000Z 1376.7 2022-05-30T09:18:42.000Z 1376.9 2022-05-30T09:18:43.000Z 1377.2 2022-05-30T09:18:44.000Z 1377.4 2022-05-30T09:18:45.000Z 1377.5 2022-05-30T09:18:46.000Z 1377.6 2022-05-30T09:18:47.000Z 1377.8 2022-05-30T09:18:48.000Z 1378.1 2022-05-30T09:18:49.000Z 1378.2 2022-05-30T09:18:50.000Z 1378.2 2022-05-30T09:18:51.000Z 1378.2 2022-05-30T09:18:52.000Z 1378.2 2022-05-30T09:18:53.000Z 1378.1 2022-05-30T09:18:54.000Z 1377.7 2022-05-30T09:18:55.000Z 1377.3 2022-05-30T09:18:56.000Z 1377 2022-05-30T09:18:57.000Z 1376.7 2022-05-30T09:18:58.000Z 1376.5 2022-05-30T09:18:59.000Z 1376.5 2022-05-30T09:19:00.000Z 1376.5 2022-05-30T09:19:01.000Z 1376.6 2022-05-30T09:19:03.000Z 1376.4 2022-05-30T09:19:05.000Z 1376.2 2022-05-30T09:19:10.000Z 1376.3 2022-05-30T09:19:40.000Z 1376.5 2022-05-30T09:19:46.000Z 1376.3 2022-05-30T09:19:48.000Z 1376.2 2022-05-30T09:19:50.000Z 1376.2 2022-05-30T09:19:52.000Z 1376.3 2022-05-30T09:19:54.000Z 1376.3 2022-05-30T09:19:56.000Z 1376 2022-05-30T09:19:58.000Z 1375.7 2022-05-30T09:20:00.000Z 1375.8 2022-05-30T09:20:02.000Z 1376.2 2022-05-30T09:20:04.000Z 1376 2022-05-30T09:20:05.000Z 1375.9 2022-05-30T09:20:06.000Z 1375.9 2022-05-30T09:20:07.000Z 1375.7 2022-05-30T09:20:08.000Z 1375.4 2022-05-30T09:20:09.000Z 1375 2022-05-30T09:20:10.000Z 1374.7 2022-05-30T09:20:11.000Z 1374.3 2022-05-30T09:20:12.000Z 1373.8 2022-05-30T09:20:13.000Z 1373.4 2022-05-30T09:20:14.000Z 1373 2022-05-30T09:20:15.000Z 1372.6 2022-05-30T09:20:16.000Z 1372.4 2022-05-30T09:20:17.000Z 1372.2 2022-05-30T09:20:18.000Z 1371.7 2022-05-30T09:20:19.000Z 1371 2022-05-30T09:20:20.000Z 1370.3 2022-05-30T09:20:21.000Z 1369.8 2022-05-30T09:20:22.000Z 1369.4 2022-05-30T09:20:23.000Z 1369 2022-05-30T09:20:24.000Z 1368.5 2022-05-30T09:20:25.000Z 1367.9 2022-05-30T09:20:26.000Z 1367.3 2022-05-30T09:20:27.000Z 1366.9 2022-05-30T09:20:28.000Z 1366.6 2022-05-30T09:20:29.000Z 1366.2 2022-05-30T09:20:30.000Z 1365.8 2022-05-30T09:20:31.000Z 1365.4 2022-05-30T09:20:32.000Z 1364.8 2022-05-30T09:20:33.000Z 1364.2 2022-05-30T09:20:34.000Z 1363.7 2022-05-30T09:20:35.000Z 1363.2 2022-05-30T09:20:36.000Z 1362.7 2022-05-30T09:20:37.000Z 1362.5 2022-05-30T09:20:38.000Z 1362.3 2022-05-30T09:20:39.000Z 1361.9 2022-05-30T09:20:40.000Z 1361.1 2022-05-30T09:20:41.000Z 1360.3 2022-05-30T09:20:42.000Z 1360.1 2022-05-30T09:20:43.000Z 1359.8 2022-05-30T09:20:44.000Z 1359.2 2022-05-30T09:20:45.000Z 1358.5 2022-05-30T09:20:46.000Z 1357.5 2022-05-30T09:20:47.000Z 1356.5 2022-05-30T09:20:48.000Z 1355.8 2022-05-30T09:20:49.000Z 1355 2022-05-30T09:20:50.000Z 1354.5 2022-05-30T09:20:51.000Z 1354 2022-05-30T09:20:52.000Z 1353.6 2022-05-30T09:20:53.000Z 1352.8 2022-05-30T09:20:54.000Z 1352.1 2022-05-30T09:20:55.000Z 1351.3 2022-05-30T09:20:56.000Z 1350.2 2022-05-30T09:20:57.000Z 1349 2022-05-30T09:20:58.000Z 1347.9 2022-05-30T09:20:59.000Z 1347.8 2022-05-30T09:21:00.000Z 1347.2 2022-05-30T09:21:01.000Z 1346.4 2022-05-30T09:21:02.000Z 1345.3 2022-05-30T09:21:03.000Z 1344 2022-05-30T09:21:04.000Z 1342.8 2022-05-30T09:21:05.000Z 1341.8 2022-05-30T09:21:06.000Z 1341.9 2022-05-30T09:21:07.000Z 1342.2 2022-05-30T09:21:08.000Z 1341.8 2022-05-30T09:21:09.000Z 1341.3 2022-05-30T09:21:10.000Z 1341.1 2022-05-30T09:21:11.000Z 1340.7 2022-05-30T09:21:12.000Z 1340.1 2022-05-30T09:21:13.000Z 1340.1 2022-05-30T09:21:14.000Z 1340 2022-05-30T09:21:15.000Z 1339.7 2022-05-30T09:21:16.000Z 1339.6 2022-05-30T09:21:17.000Z 1339.6 2022-05-30T09:21:18.000Z 1339.4 2022-05-30T09:21:19.000Z 1339.1 2022-05-30T09:21:20.000Z 1338.8 2022-05-30T09:21:21.000Z 1338.4 2022-05-30T09:21:22.000Z 1337.4 2022-05-30T09:21:23.000Z 1336.4 2022-05-30T09:21:24.000Z 1335.6 2022-05-30T09:21:25.000Z 1334.8 2022-05-30T09:21:26.000Z 1334.3 2022-05-30T09:21:27.000Z 1333.9 2022-05-30T09:21:28.000Z 1333.5 2022-05-30T09:21:29.000Z 1332.8 2022-05-30T09:21:30.000Z 1332.1 2022-05-30T09:21:31.000Z 1331.3 2022-05-30T09:21:32.000Z 1330.7 2022-05-30T09:21:33.000Z 1329.7 2022-05-30T09:21:35.000Z 1329.1 2022-05-30T09:21:37.000Z 1328.9 2022-05-30T09:21:39.000Z 1328.8 2022-05-30T09:21:40.000Z 1328.6 2022-05-30T09:21:41.000Z 1328.5 2022-05-30T09:21:42.000Z 1328 2022-05-30T09:21:43.000Z 1327.3 2022-05-30T09:21:44.000Z 1326.5 2022-05-30T09:21:45.000Z 1326.3 2022-05-30T09:21:46.000Z 1325.7 2022-05-30T09:21:47.000Z 1324.8 2022-05-30T09:21:48.000Z 1324 2022-05-30T09:21:49.000Z 1323.1 2022-05-30T09:21:50.000Z 1322.2 2022-05-30T09:21:51.000Z 1321.4 2022-05-30T09:21:52.000Z 1320.7 2022-05-30T09:21:53.000Z 1319.7 2022-05-30T09:21:54.000Z 1318.8 2022-05-30T09:21:55.000Z 1318 2022-05-30T09:21:56.000Z 1317 2022-05-30T09:21:57.000Z 1316 2022-05-30T09:21:58.000Z 1315.1 2022-05-30T09:21:59.000Z 1314 2022-05-30T09:22:00.000Z 1312.8 2022-05-30T09:22:01.000Z 1311.7 2022-05-30T09:22:02.000Z 1310.6 2022-05-30T09:22:03.000Z 1309.7 2022-05-30T09:22:04.000Z 1309 2022-05-30T09:22:05.000Z 1308.2 2022-05-30T09:22:06.000Z 1307.1 2022-05-30T09:22:07.000Z 1306.2 2022-05-30T09:22:08.000Z 1305.6 2022-05-30T09:22:09.000Z 1305.1 2022-05-30T09:22:10.000Z 1304.4 2022-05-30T09:22:11.000Z 1303.6 2022-05-30T09:22:12.000Z 1302.7 2022-05-30T09:22:13.000Z 1301.8 2022-05-30T09:22:14.000Z 1300.8 2022-05-30T09:22:15.000Z 1299.8 2022-05-30T09:22:16.000Z 1299.7 2022-05-30T09:22:17.000Z 1299.4 2022-05-30T09:22:18.000Z 1299.1 2022-05-30T09:22:19.000Z 1298.7 2022-05-30T09:22:20.000Z 1298.2 2022-05-30T09:22:21.000Z 1297.7 2022-05-30T09:22:22.000Z 1297.2 2022-05-30T09:22:23.000Z 1296.6 2022-05-30T09:22:24.000Z 1296.1 2022-05-30T09:22:25.000Z 1295.6 2022-05-30T09:22:26.000Z 1295.1 2022-05-30T09:22:27.000Z 1294.6 2022-05-30T09:22:28.000Z 1294.1 2022-05-30T09:22:29.000Z 1293.2 2022-05-30T09:22:30.000Z 1292.3 2022-05-30T09:22:31.000Z 1291.4 2022-05-30T09:22:32.000Z 1290.5 2022-05-30T09:22:33.000Z 1289.7 2022-05-30T09:22:34.000Z 1289 2022-05-30T09:22:35.000Z 1288.4 2022-05-30T09:22:36.000Z 1287.8 2022-05-30T09:22:37.000Z 1287.1 2022-05-30T09:22:38.000Z 1286.3 2022-05-30T09:22:39.000Z 1285.5 2022-05-30T09:22:40.000Z 1284.4 2022-05-30T09:22:41.000Z 1283.2 2022-05-30T09:22:42.000Z 1282.1 2022-05-30T09:22:43.000Z 1281.3 2022-05-30T09:22:44.000Z 1280.4 2022-05-30T09:22:45.000Z 1279.7 2022-05-30T09:22:46.000Z 1279.1 2022-05-30T09:22:47.000Z 1278.8 2022-05-30T09:22:48.000Z 1278.8 2022-05-30T09:22:49.000Z 1278.4 2022-05-30T09:22:50.000Z 1277.3 2022-05-30T09:22:51.000Z 1276.6 2022-05-30T09:22:52.000Z 1276.4 2022-05-30T09:22:53.000Z 1276.5 2022-05-30T09:22:54.000Z 1275.8 2022-05-30T09:22:55.000Z 1275.6 2022-05-30T09:22:56.000Z 1275.8 2022-05-30T09:22:57.000Z 1275.3 2022-05-30T09:22:58.000Z 1274.9 2022-05-30T09:22:59.000Z 1274.5 2022-05-30T09:23:00.000Z 1273.7 2022-05-30T09:23:01.000Z 1273.3 2022-05-30T09:23:02.000Z 1273 2022-05-30T09:23:03.000Z 1272.8 2022-05-30T09:23:04.000Z 1272.6 2022-05-30T09:23:05.000Z 1272.6 2022-05-30T09:23:06.000Z 1272.5 2022-05-30T09:23:07.000Z 1272.5 2022-05-30T09:23:08.000Z 1272.6 2022-05-30T09:23:09.000Z 1272.6 2022-05-30T09:23:10.000Z 1272.1 2022-05-30T09:23:12.000Z 1271.9 2022-05-30T09:23:14.000Z 1271.9 2022-05-30T09:23:16.000Z 1271.9 2022-05-30T09:23:18.000Z 1271.8 2022-05-30T09:23:20.000Z 1271.6 2022-05-30T09:23:23.000Z 1271.3 2022-05-30T09:23:27.000Z 1271.3 2022-05-30T09:23:29.000Z 1271.3 2022-05-30T09:23:43.000Z 1271.3 2022-05-30T09:23:44.000Z 1271.3 2022-05-30T09:23:48.000Z 1271.4 2022-05-30T09:23:53.000Z 1271.4 2022-05-30T09:23:55.000Z 1271.4 2022-05-30T09:23:57.000Z 1271.4 2022-05-30T09:24:13.000Z 1271.4 2022-05-30T09:24:16.000Z 1271.5 2022-05-30T09:24:19.000Z 1271.7 2022-05-30T09:24:24.000Z 1271.8 2022-05-30T09:24:27.000Z 1271.9 2022-05-30T09:24:29.000Z 1272 2022-05-30T09:24:33.000Z 1272.1 2022-05-30T09:24:37.000Z 1272.2 2022-05-30T09:24:42.000Z 1271.9 2022-05-30T09:24:46.000Z 1271.5 2022-05-30T09:24:51.000Z 1271.2 2022-05-30T09:24:59.000Z 1271.2 2022-05-30T09:25:02.000Z 1271.2 2022-05-30T09:25:03.000Z 1271.2 2022-05-30T09:25:04.000Z 1271.1 2022-05-30T09:25:09.000Z 1270.8 2022-05-30T09:25:14.000Z 1270.8 2022-05-30T09:25:19.000Z 1270.7 2022-05-30T09:25:23.000Z 1270.3 2022-05-30T09:25:26.000Z 1270.1 2022-05-30T09:25:28.000Z 1269.7 2022-05-30T09:25:30.000Z 1269.1 2022-05-30T09:25:32.000Z 1268.5 2022-05-30T09:25:34.000Z 1268.5 2022-05-30T09:25:36.000Z 1268.5 2022-05-30T09:25:38.000Z 1268.5 2022-05-30T09:25:40.000Z 1268.3 2022-05-30T09:25:42.000Z 1268.2 2022-05-30T09:25:44.000Z 1268.8 2022-05-30T09:25:46.000Z 1268.8 2022-05-30T09:25:48.000Z 1268.3 2022-05-30T09:25:50.000Z 1268.1 2022-05-30T09:25:52.000Z 1267.8 2022-05-30T09:25:54.000Z 1267.7 2022-05-30T09:25:56.000Z 1267.8 2022-05-30T09:25:58.000Z 1268.2 2022-05-30T09:26:00.000Z 1268.7 2022-05-30T09:26:02.000Z 1269.1 2022-05-30T09:26:04.000Z 1269.4 2022-05-30T09:26:06.000Z 1269.6 2022-05-30T09:26:09.000Z 1270 2022-05-30T09:26:12.000Z 1270.6 2022-05-30T09:26:15.000Z 1271.1 2022-05-30T09:26:18.000Z 1271.5 2022-05-30T09:26:21.000Z 1271.8 2022-05-30T09:26:24.000Z 1272 2022-05-30T09:26:27.000Z 1272.7 2022-05-30T09:26:30.000Z 1273.5 2022-05-30T09:26:33.000Z 1274.3 2022-05-30T09:26:36.000Z 1275.5 2022-05-30T09:26:40.000Z 1276.7 2022-05-30T09:26:44.000Z 1277.5 2022-05-30T09:26:48.000Z 1278.1 2022-05-30T09:26:52.000Z 1278.3 2022-05-30T09:26:56.000Z 1278.5 2022-05-30T09:27:00.000Z 1279 2022-05-30T09:27:04.000Z 1279.5 2022-05-30T09:27:08.000Z 1279.7 2022-05-30T09:27:11.000Z 1279.8 2022-05-30T09:27:14.000Z 1279.9 2022-05-30T09:27:17.000Z 1279.9 2022-05-30T09:27:20.000Z 1280 2022-05-30T09:27:23.000Z 1280.3 2022-05-30T09:27:26.000Z 1280.6 2022-05-30T09:27:29.000Z 1281 2022-05-30T09:27:33.000Z 1281.1 2022-05-30T09:27:36.000Z 1281.2 2022-05-30T09:27:39.000Z 1281.2 2022-05-30T09:27:42.000Z 1281.3 2022-05-30T09:27:45.000Z 1281.3 2022-05-30T09:27:48.000Z 1281.2 2022-05-30T09:27:50.000Z 1281 2022-05-30T09:27:52.000Z 1280.8 2022-05-30T09:27:54.000Z 1280.5 2022-05-30T09:27:56.000Z 1280.3 2022-05-30T09:27:58.000Z 1280.4 2022-05-30T09:28:00.000Z 1280.9 2022-05-30T09:28:02.000Z 1281.2 2022-05-30T09:28:04.000Z 1281.4 2022-05-30T09:28:06.000Z 1281.5 2022-05-30T09:28:08.000Z 1281.5 2022-05-30T09:28:11.000Z 1281.6 2022-05-30T09:28:14.000Z 1281.8 2022-05-30T09:28:17.000Z 1282.1 2022-05-30T09:28:20.000Z 1282.5 2022-05-30T09:28:23.000Z 1283 2022-05-30T09:28:26.000Z 1283.4 2022-05-30T09:28:29.000Z 1283.4 2022-05-30T09:28:32.000Z 1283.5 2022-05-30T09:28:35.000Z 1283.5 2022-05-30T09:28:38.000Z 1283.5 2022-05-30T09:28:41.000Z 1283.7 2022-05-30T09:28:44.000Z 1284 2022-05-30T09:28:47.000Z 1284.2 2022-05-30T09:28:50.000Z 1284.5 2022-05-30T09:28:53.000Z 1284.8 2022-05-30T09:28:56.000Z 1285 2022-05-30T09:28:59.000Z 1285 2022-05-30T09:29:01.000Z 1285.1 2022-05-30T09:29:03.000Z 1284.9 2022-05-30T09:29:06.000Z 1284.9 2022-05-30T09:29:08.000Z 1284.9 2022-05-30T09:29:10.000Z 1285.1 2022-05-30T09:29:12.000Z 1285.4 2022-05-30T09:29:14.000Z 1285.5 2022-05-30T09:29:16.000Z 1285.5 2022-05-30T09:29:18.000Z 1285.4 2022-05-30T09:29:20.000Z 1285.1 2022-05-30T09:29:22.000Z 1284.9 2022-05-30T09:29:24.000Z 1284.7 2022-05-30T09:29:26.000Z 1284.6 2022-05-30T09:29:28.000Z 1284.6 2022-05-30T09:29:30.000Z 1284.8 2022-05-30T09:29:32.000Z 1285.2 2022-05-30T09:29:34.000Z 1286 2022-05-30T09:29:36.000Z 1286.7 2022-05-30T09:29:38.000Z 1287.1 2022-05-30T09:29:40.000Z 1287.7 2022-05-30T09:29:43.000Z 1288.2 2022-05-30T09:29:46.000Z 1288.7 2022-05-30T09:29:49.000Z 1289.7 2022-05-30T09:29:52.000Z 1290.2 2022-05-30T09:29:55.000Z 1290.8 2022-05-30T09:29:58.000Z 1291.1 2022-05-30T09:30:01.000Z 1291.3 2022-05-30T09:30:04.000Z 1291.7 2022-05-30T09:30:08.000Z 1292.1 2022-05-30T09:30:12.000Z 1292.5 2022-05-30T09:30:15.000Z 1292.9 2022-05-30T09:30:18.000Z 1293 2022-05-30T09:30:21.000Z 1293 2022-05-30T09:30:24.000Z 1293.2 2022-05-30T09:30:27.000Z 1293.3 2022-05-30T09:30:30.000Z 1293.2 2022-05-30T09:30:33.000Z 1293.2 2022-05-30T09:30:36.000Z 1293.8 2022-05-30T09:30:39.000Z 1294.8 2022-05-30T09:30:43.000Z 1296.1 2022-05-30T09:30:47.000Z 1297.3 2022-05-30T09:30:51.000Z 1298.3 2022-05-30T09:30:55.000Z 1299.2 2022-05-30T09:30:59.000Z 1299.8 2022-05-30T09:31:03.000Z 1300.3 2022-05-30T09:31:07.000Z 1300.8 2022-05-30T09:31:10.000Z 1301.2 2022-05-30T09:31:13.000Z 1301.8 2022-05-30T09:31:16.000Z 1302.6 2022-05-30T09:31:20.000Z 1303.1 2022-05-30T09:31:24.000Z 1303.4 2022-05-30T09:31:28.000Z 1303.2 2022-05-30T09:31:31.000Z 1303.4 2022-05-30T09:31:34.000Z 1303.8 2022-05-30T09:31:37.000Z 1304.4 2022-05-30T09:31:41.000Z 1305.1 2022-05-30T09:31:45.000Z 1305.2 2022-05-30T09:31:48.000Z 1305.4 2022-05-30T09:31:51.000Z 1305.7 2022-05-30T09:31:55.000Z 1306.1 2022-05-30T09:31:58.000Z 1305.9 2022-05-30T09:32:01.000Z 1305.8 2022-05-30T09:32:04.000Z 1305.9 2022-05-30T09:32:07.000Z 1306.2 2022-05-30T09:32:10.000Z 1306.9 2022-05-30T09:32:13.000Z 1307.5 2022-05-30T09:32:16.000Z 1308.2 2022-05-30T09:32:19.000Z 1308.6 2022-05-30T09:32:22.000Z 1309 2022-05-30T09:32:25.000Z 1309.5 2022-05-30T09:32:28.000Z 1310.1 2022-05-30T09:32:31.000Z 1310.5 2022-05-30T09:32:34.000Z 1311 2022-05-30T09:32:37.000Z 1311.6 2022-05-30T09:32:40.000Z 1312.1 2022-05-30T09:32:43.000Z 1312.7 2022-05-30T09:32:46.000Z 1313.1 2022-05-30T09:32:49.000Z 1313.3 2022-05-30T09:32:52.000Z 1313.5 2022-05-30T09:32:55.000Z 1313.6 2022-05-30T09:32:58.000Z 1313.7 2022-05-30T09:33:01.000Z 1313.7 2022-05-30T09:33:04.000Z 1313.7 2022-05-30T09:33:07.000Z 1313.8 2022-05-30T09:33:10.000Z 1314.1 2022-05-30T09:33:13.000Z 1314.3 2022-05-30T09:33:18.000Z 1314.3 2022-05-30T09:33:20.000Z 1314.3 2022-05-30T09:33:22.000Z 1314.3 2022-05-30T09:35:01.000Z 1314.3 2022-05-30T09:35:02.000Z 1314.3 2022-05-30T09:35:04.000Z 1314.3 2022-05-30T09:35:06.000Z 1314.4 2022-05-30T09:38:03.000Z 1314.4 2022-05-30T09:38:04.000Z 1314.3 2022-05-30T09:39:27.000Z 1314.3 2022-05-30T09:39:30.000Z 1314.3 2022-05-30T09:39:35.000Z 1314.3 2022-05-30T09:39:37.000Z 1314.3 2022-05-30T09:40:22.000Z 1314.3 2022-05-30T09:40:23.000Z 1314.3 2022-05-30T09:43:36.000Z 1314.3 2022-05-30T09:43:37.000Z 1314.3 2022-05-30T09:44:10.000Z 1314.2 2022-05-30T09:44:12.000Z 1314.2 2022-05-30T09:44:13.000Z 1314.4 2022-05-30T09:44:17.000Z 1314.6 2022-05-30T09:44:20.000Z 1314.5 2022-05-30T09:44:22.000Z 1314.2 2022-05-30T09:44:24.000Z 1314.1 2022-05-30T09:44:26.000Z 1314.1 2022-05-30T09:44:28.000Z 1313.8 2022-05-30T09:44:30.000Z 1313.5 2022-05-30T09:44:32.000Z 1313.2 2022-05-30T09:44:34.000Z 1312.9 2022-05-30T09:44:36.000Z 1312.9 2022-05-30T09:44:38.000Z 1312.9 2022-05-30T09:44:40.000Z 1313 2022-05-30T09:44:42.000Z 1313.1 2022-05-30T09:44:44.000Z 1313.1 2022-05-30T09:44:46.000Z 1313 2022-05-30T09:44:48.000Z 1313.1 2022-05-30T09:44:50.000Z 1313.1 2022-05-30T09:44:52.000Z 1312.9 2022-05-30T09:44:54.000Z 1312.3 2022-05-30T09:44:56.000Z 1312 2022-05-30T09:44:58.000Z 1311.9 2022-05-30T09:45:00.000Z 1312.1 2022-05-30T09:45:02.000Z 1311.8 2022-05-30T09:45:04.000Z 1311.5 2022-05-30T09:45:06.000Z 1311.5 2022-05-30T09:45:08.000Z 1311.5 2022-05-30T09:45:09.000Z 1311.6 2022-05-30T09:45:10.000Z 1311.5 2022-05-30T09:45:11.000Z 1311 2022-05-30T09:45:12.000Z 1310.1 2022-05-30T09:45:13.000Z 1309.2 2022-05-30T09:45:14.000Z 1308.2 2022-05-30T09:45:15.000Z 1307.1 2022-05-30T09:45:16.000Z 1306.4 2022-05-30T09:45:17.000Z 1305.8 2022-05-30T09:45:18.000Z 1305.1 2022-05-30T09:45:19.000Z 1304.5 2022-05-30T09:45:20.000Z 1304 2022-05-30T09:45:21.000Z 1303.5 2022-05-30T09:45:22.000Z 1302.8 2022-05-30T09:45:23.000Z 1302 2022-05-30T09:45:24.000Z 1301.2 2022-05-30T09:45:25.000Z 1300.6 2022-05-30T09:45:26.000Z 1299.8 2022-05-30T09:45:27.000Z 1298.8 2022-05-30T09:45:28.000Z 1297.8 2022-05-30T09:45:29.000Z 1297.1 2022-05-30T09:45:30.000Z 1296.6 2022-05-30T09:45:31.000Z 1296.4 2022-05-30T09:45:32.000Z 1296.4 2022-05-30T09:45:33.000Z 1296.7 2022-05-30T09:45:34.000Z 1296.9 2022-05-30T09:45:35.000Z 1297.2 2022-05-30T09:45:36.000Z 1297.5 2022-05-30T09:45:37.000Z 1297.7 2022-05-30T09:45:38.000Z 1298.1 2022-05-30T09:45:40.000Z 1298.5 2022-05-30T09:45:42.000Z 1298.9 2022-05-30T09:45:44.000Z 1299.4 2022-05-30T09:45:47.000Z 1299.7 2022-05-30T09:45:50.000Z 1299.6 2022-05-30T09:45:52.000Z 1299.6 2022-05-30T09:45:54.000Z 1299.7 2022-05-30T09:45:56.000Z 1299.8 2022-05-30T09:45:58.000Z 1299.9 2022-05-30T09:46:00.000Z 1300.1 2022-05-30T09:46:02.000Z 1300.3 2022-05-30T09:46:04.000Z 1300.5 2022-05-30T09:46:06.000Z 1300.6 2022-05-30T09:46:08.000Z 1300.8 2022-05-30T09:46:10.000Z 1300.9 2022-05-30T09:46:13.000Z 1300.9 2022-05-30T09:46:16.000Z 1300.9 2022-05-30T09:46:19.000Z 1301 2022-05-30T09:46:21.000Z 1301 2022-05-30T09:46:23.000Z 1301.1 2022-05-30T09:46:25.000Z 1301.1 2022-05-30T09:46:27.000Z 1301 2022-05-30T09:46:29.000Z 1300.7 2022-05-30T09:46:31.000Z 1300.5 2022-05-30T09:46:33.000Z 1300.1 2022-05-30T09:46:35.000Z 1299.7 2022-05-30T09:46:37.000Z 1299.1 2022-05-30T09:46:39.000Z 1298.4 2022-05-30T09:46:41.000Z 1298.1 2022-05-30T09:46:43.000Z 1298.3 2022-05-30T09:46:45.000Z 1298.3 2022-05-30T09:46:47.000Z 1298.1 2022-05-30T09:46:49.000Z 1297.9 2022-05-30T09:46:51.000Z 1297.6 2022-05-30T09:46:53.000Z 1297.7 2022-05-30T09:46:56.000Z 1297.7 2022-05-30T09:46:59.000Z 1297.7 2022-05-30T09:47:02.000Z 1297.7 2022-05-30T09:47:03.000Z 1297.7 2022-05-30T09:47:04.000Z 1297.7 2022-05-30T09:47:18.000Z 1297.9 2022-05-30T09:47:24.000Z 1298 2022-05-30T09:47:32.000Z 1298 2022-05-30T09:48:26.000Z 1298 2022-05-30T09:48:27.000Z 1298 2022-05-30T09:48:31.000Z 1298 2022-05-30T09:48:35.000Z 1298.1 2022-05-30T09:48:38.000Z 1298.1 2022-05-30T09:48:41.000Z 1298.3 2022-05-30T09:48:44.000Z 1298.7 2022-05-30T09:48:47.000Z 1299.1 2022-05-30T09:48:50.000Z 1299.5 2022-05-30T09:48:53.000Z 1299.9 2022-05-30T09:48:56.000Z 1300.3 2022-05-30T09:48:59.000Z 1300.7 2022-05-30T09:49:02.000Z 1301.2 2022-05-30T09:49:05.000Z 1301.7 2022-05-30T09:49:08.000Z 1302.3 2022-05-30T09:49:11.000Z 1302.7 2022-05-30T09:49:14.000Z 1303.2 2022-05-30T09:49:17.000Z 1303.7 2022-05-30T09:49:20.000Z 1304.1 2022-05-30T09:49:23.000Z 1304.5 2022-05-30T09:49:26.000Z 1304.9 2022-05-30T09:49:29.000Z 1305.6 2022-05-30T09:49:32.000Z 1306.2 2022-05-30T09:49:35.000Z 1307 2022-05-30T09:49:39.000Z 1307.8 2022-05-30T09:49:43.000Z 1308.6 2022-05-30T09:49:47.000Z 1309.2 2022-05-30T09:49:51.000Z 1309.6 2022-05-30T09:49:55.000Z 1310 2022-05-30T09:49:59.000Z 1310.4 2022-05-30T09:50:03.000Z 1310.8 2022-05-30T09:50:07.000Z 1311.1 2022-05-30T09:50:10.000Z 1311.5 2022-05-30T09:50:14.000Z 1311.9 2022-05-30T09:50:18.000Z 1312.3 2022-05-30T09:50:22.000Z 1312.7 2022-05-30T09:50:26.000Z 1313.2 2022-05-30T09:50:30.000Z 1314 2022-05-30T09:50:34.000Z 1314.8 2022-05-30T09:50:38.000Z 1315.4 2022-05-30T09:50:42.000Z 1315.7 2022-05-30T09:50:46.000Z 1315.6 2022-05-30T09:50:49.000Z 1315.6 2022-05-30T09:50:52.000Z 1315.7 2022-05-30T09:50:55.000Z 1316 2022-05-30T09:50:58.000Z 1316.4 2022-05-30T09:51:01.000Z 1317 2022-05-30T09:51:04.000Z 1317.3 2022-05-30T09:51:07.000Z 1317.5 2022-05-30T09:51:10.000Z 1317.8 2022-05-30T09:51:13.000Z 1318.1 2022-05-30T09:51:16.000Z 1318.4 2022-05-30T09:51:19.000Z 1318.9 2022-05-30T09:51:23.000Z 1319.5 2022-05-30T09:51:27.000Z 1319.8 2022-05-30T09:51:30.000Z 1320 2022-05-30T09:51:33.000Z 1320.3 2022-05-30T09:51:36.000Z 1320.8 2022-05-30T09:51:40.000Z 1321.1 2022-05-30T09:51:44.000Z 1321.6 2022-05-30T09:51:48.000Z 1321.9 2022-05-30T09:51:51.000Z 1322.4 2022-05-30T09:51:55.000Z 1322.9 2022-05-30T09:51:59.000Z 1323.3 2022-05-30T09:52:02.000Z 1323.6 2022-05-30T09:52:05.000Z 1323.9 2022-05-30T09:52:08.000Z 1324.2 2022-05-30T09:52:11.000Z 1324.6 2022-05-30T09:52:14.000Z 1325 2022-05-30T09:52:17.000Z 1325.4 2022-05-30T09:52:20.000Z 1325.8 2022-05-30T09:52:23.000Z 1326 2022-05-30T09:52:26.000Z 1326.2 2022-05-30T09:52:29.000Z 1326.4 2022-05-30T09:52:32.000Z 1326.7 2022-05-30T09:52:35.000Z 1326.9 2022-05-30T09:52:38.000Z 1327.2 2022-05-30T09:52:41.000Z 1327.5 2022-05-30T09:52:44.000Z 1327.9 2022-05-30T09:52:47.000Z 1328.2 2022-05-30T09:52:50.000Z 1328.5 2022-05-30T09:52:53.000Z 1328.9 2022-05-30T09:52:56.000Z 1329.1 2022-05-30T09:53:00.000Z 1329.1 2022-05-30T09:53:04.000Z 1329.3 2022-05-30T09:53:08.000Z 1329.8 2022-05-30T09:53:11.000Z 1330.5 2022-05-30T09:53:14.000Z 1330.9 2022-05-30T09:53:20.000Z 1330.9 2022-05-30T09:53:41.000Z 1330.9 2022-05-30T09:53:42.000Z 1330.9 2022-05-30T09:53:58.000Z 1330.9 2022-05-30T09:54:00.000Z 1330.9 2022-05-30T09:54:01.000Z 1330.7 2022-05-30T09:54:06.000Z 1330.7 2022-05-30T09:54:36.000Z 1330.7 2022-05-30T09:54:37.000Z 1330.7 2022-05-30T09:57:38.000Z 1330.7 2022-05-30T09:57:42.000Z 1330.8 2022-05-30T09:57:45.000Z 1331.2 2022-05-30T09:57:48.000Z 1331.6 2022-05-30T09:57:51.000Z 1332 2022-05-30T09:57:54.000Z 1332.3 2022-05-30T09:57:57.000Z 1332.6 2022-05-30T09:58:00.000Z 1333 2022-05-30T09:58:03.000Z 1333.6 2022-05-30T09:58:06.000Z 1334.1 2022-05-30T09:58:09.000Z 1334.6 2022-05-30T09:58:12.000Z 1335 2022-05-30T09:58:16.000Z 1335.2 2022-05-30T09:58:19.000Z 1335.5 2022-05-30T09:58:22.000Z 1335.7 2022-05-30T09:58:26.000Z 1335.7 2022-05-30T09:58:29.000Z 1335.7 2022-05-30T09:58:32.000Z 1335.6 2022-05-30T09:58:36.000Z 1335.6 2022-05-30T09:58:39.000Z 1335.5 2022-05-30T09:58:42.000Z 1335.3 2022-05-30T09:58:45.000Z 1335.1 2022-05-30T09:58:48.000Z 1334.9 2022-05-30T09:58:51.000Z 1334.9 2022-05-30T09:58:53.000Z 1334.8 2022-05-30T09:58:55.000Z 1334.9 2022-05-30T09:58:58.000Z 1334.8 2022-05-30T09:59:01.000Z 1334.7 2022-05-30T09:59:03.000Z 1334.6 2022-05-30T09:59:05.000Z 1334.6 2022-05-30T09:59:08.000Z 1334.5 2022-05-30T09:59:11.000Z 1334.4 2022-05-30T09:59:14.000Z 1334.3 2022-05-30T09:59:17.000Z 1334.1 2022-05-30T09:59:20.000Z 1333.9 2022-05-30T09:59:22.000Z 1333.8 2022-05-30T09:59:24.000Z 1333.3 2022-05-30T09:59:26.000Z 1332.6 2022-05-30T09:59:28.000Z 1332.6 2022-05-30T09:59:30.000Z 1332.5 2022-05-30T09:59:32.000Z 1332.2 2022-05-30T09:59:34.000Z 1331.8 2022-05-30T09:59:36.000Z 1331.6 2022-05-30T09:59:38.000Z 1331.7 2022-05-30T09:59:40.000Z 1331.7 2022-05-30T09:59:42.000Z 1331.7 2022-05-30T09:59:44.000Z 1331.7 2022-05-30T09:59:46.000Z 1331.7 2022-05-30T09:59:48.000Z 1331.6 2022-05-30T09:59:50.000Z 1331.8 2022-05-30T09:59:52.000Z 1331.9 2022-05-30T09:59:54.000Z 1332 2022-05-30T09:59:56.000Z 1332 2022-05-30T09:59:58.000Z 1331.9 2022-05-30T10:00:00.000Z 1331.7 2022-05-30T10:00:02.000Z 1331.6 2022-05-30T10:00:04.000Z 1331.5 2022-05-30T10:00:07.000Z 1331.5 2022-05-30T10:00:09.000Z 1331.5 2022-05-30T10:00:11.000Z 1331.5 2022-05-30T10:00:13.000Z 1331.5 2022-05-30T10:00:15.000Z 1331.6 2022-05-30T10:00:17.000Z 1331.7 2022-05-30T10:00:19.000Z 1332 2022-05-30T10:00:21.000Z 1332.3 2022-05-30T10:00:23.000Z 1332.5 2022-05-30T10:00:25.000Z 1332.5 2022-05-30T10:00:27.000Z 1332.7 2022-05-30T10:00:29.000Z 1333.5 2022-05-30T10:00:31.000Z 1334.2 2022-05-30T10:00:33.000Z 1334.4 2022-05-30T10:00:35.000Z 1334.5 2022-05-30T10:00:37.000Z 1334.9 2022-05-30T10:00:39.000Z 1335.2 2022-05-30T10:00:42.000Z 1335.2 2022-05-30T10:00:44.000Z 1335.1 2022-05-30T10:00:47.000Z 1334.9 2022-05-30T10:00:49.000Z 1335 2022-05-30T10:00:52.000Z 1335.2 2022-05-30T10:00:54.000Z 1335.4 2022-05-30T10:00:56.000Z 1335.8 2022-05-30T10:00:59.000Z 1336.4 2022-05-30T10:01:02.000Z 1336.9 2022-05-30T10:01:05.000Z 1337.2 2022-05-30T10:01:08.000Z 1337.6 2022-05-30T10:01:11.000Z 1338 2022-05-30T10:01:14.000Z 1338.1 2022-05-30T10:01:17.000Z 1338.2 2022-05-30T10:01:20.000Z 1338.3 2022-05-30T10:01:23.000Z 1338.8 2022-05-30T10:01:26.000Z 1339.1 2022-05-30T10:01:29.000Z 1339.3 2022-05-30T10:01:32.000Z 1339.4 2022-05-30T10:01:35.000Z 1339.5 2022-05-30T10:01:38.000Z 1339.5 2022-05-30T10:01:41.000Z 1339.6 2022-05-30T10:01:44.000Z 1340 2022-05-30T10:01:47.000Z 1340.2 2022-05-30T10:01:50.000Z 1340.4 2022-05-30T10:01:53.000Z 1340.6 2022-05-30T10:01:56.000Z 1340.9 2022-05-30T10:02:00.000Z 1341.2 2022-05-30T10:02:05.000Z 1341.2 2022-05-30T10:02:08.000Z 1341.2 2022-05-30T10:02:13.000Z 1341.2 2022-05-30T10:02:33.000Z 1341.5 2022-05-30T10:02:41.000Z 1341.6 2022-05-30T10:02:46.000Z 1341.6 2022-05-30T10:02:57.000Z 1341.7 2022-05-30T10:03:00.000Z 1341.7 2022-05-30T10:03:07.000Z 1341.7 2022-05-30T10:03:09.000Z 1341.7 2022-05-30T10:03:13.000Z 1341.7 2022-05-30T10:03:14.000Z 1341.7 2022-05-30T10:03:24.000Z 1341.8 2022-05-30T10:03:28.000Z 1341.8 2022-05-30T10:03:55.000Z 1341.8 2022-05-30T10:03:56.000Z 1341.8 2022-05-30T10:05:44.000Z 1341.8 2022-05-30T10:05:45.000Z 1341.8 2022-05-30T10:05:49.000Z 1342.4 2022-05-30T10:05:55.000Z 1342.9 2022-05-30T10:05:59.000Z 1343.3 2022-05-30T10:06:02.000Z 1343.8 2022-05-30T10:06:05.000Z 1343.9 2022-05-30T10:06:08.000Z 1343.7 2022-05-30T10:06:12.000Z 1343.7 2022-05-30T10:06:15.000Z 1343.7 2022-05-30T10:06:25.000Z 1343.7 2022-05-30T10:06:27.000Z 1343.7 2022-05-30T10:06:28.000Z 1343.7 2022-05-30T10:06:32.000Z 1343.8 2022-05-30T10:06:35.000Z 1344 2022-05-30T10:06:38.000Z 1344.2 2022-05-30T10:06:41.000Z 1344.3 2022-05-30T10:06:44.000Z 1344.5 2022-05-30T10:06:47.000Z 1344.7 2022-05-30T10:06:50.000Z 1344.8 2022-05-30T10:06:53.000Z 1345 2022-05-30T10:06:56.000Z 1345.4 2022-05-30T10:06:59.000Z 1345.8 2022-05-30T10:07:02.000Z 1346 2022-05-30T10:07:05.000Z 1346.3 2022-05-30T10:07:08.000Z 1346.6 2022-05-30T10:07:11.000Z 1346.9 2022-05-30T10:07:14.000Z 1347.3 2022-05-30T10:07:17.000Z 1347.7 2022-05-30T10:07:20.000Z 1348.2 2022-05-30T10:07:24.000Z 1348.5 2022-05-30T10:07:28.000Z 1348.7 2022-05-30T10:07:32.000Z 1348.7 2022-05-30T10:07:36.000Z 1348.7 2022-05-30T10:07:42.000Z 1348.8 2022-05-30T10:07:46.000Z 1348.9 2022-05-30T10:07:49.000Z 1349 2022-05-30T10:07:52.000Z 1349.1 2022-05-30T10:07:56.000Z 1349.1 2022-05-30T10:07:59.000Z 1349 2022-05-30T10:08:02.000Z 1349 2022-05-30T10:08:05.000Z 1349 2022-05-30T10:08:09.000Z 1349.1 2022-05-30T10:08:13.000Z 1349.1 2022-05-30T10:08:16.000Z 1349.1 2022-05-30T10:08:19.000Z 1348.9 2022-05-30T10:08:24.000Z 1348.9 2022-05-30T10:08:26.000Z 1349 2022-05-30T10:08:27.000Z 1349 2022-05-30T10:08:29.000Z 1349 2022-05-30T10:08:30.000Z 1349 2022-05-30T10:09:23.000Z 1348.2 2022-05-30T10:09:29.000Z 1348 2022-05-30T10:09:32.000Z 1347.9 2022-05-30T10:09:35.000Z 1347.6 2022-05-30T10:09:43.000Z 1347.5 2022-05-30T10:09:45.000Z 1347.4 2022-05-30T10:09:50.000Z 1347.4 2022-05-30T10:10:38.000Z 1347.3 2022-05-30T10:10:39.000Z 1347.3 2022-05-30T10:10:40.000Z 1347 2022-05-30T10:10:46.000Z 1346.9 2022-05-30T10:10:50.000Z 1346.3 2022-05-30T10:10:54.000Z 1345.6 2022-05-30T10:10:57.000Z 1344.9 2022-05-30T10:11:00.000Z 1344.4 2022-05-30T10:11:02.000Z 1343.9 2022-05-30T10:11:04.000Z 1343.3 2022-05-30T10:11:06.000Z 1342.7 2022-05-30T10:11:08.000Z 1342.1 2022-05-30T10:11:10.000Z 1341.4 2022-05-30T10:11:12.000Z 1340.6 2022-05-30T10:11:14.000Z 1339.5 2022-05-30T10:11:16.000Z 1338.4 2022-05-30T10:11:18.000Z 1337.6 2022-05-30T10:11:20.000Z 1336.9 2022-05-30T10:11:22.000Z 1336.2 2022-05-30T10:11:24.000Z 1335.6 2022-05-30T10:11:26.000Z 1334.9 2022-05-30T10:11:28.000Z 1334 2022-05-30T10:11:30.000Z 1333.1 2022-05-30T10:11:32.000Z 1332.2 2022-05-30T10:11:34.000Z 1331.3 2022-05-30T10:11:36.000Z 1330.6 2022-05-30T10:11:38.000Z 1329.5 2022-05-30T10:11:41.000Z 1328.6 2022-05-30T10:11:43.000Z 1327.6 2022-05-30T10:11:45.000Z 1326.6 2022-05-30T10:11:47.000Z 1325.6 2022-05-30T10:11:49.000Z 1324.6 2022-05-30T10:11:51.000Z 1323.4 2022-05-30T10:11:53.000Z 1321.9 2022-05-30T10:11:55.000Z 1320.4 2022-05-30T10:11:57.000Z 1318.9 2022-05-30T10:11:59.000Z 1317.2 2022-05-30T10:12:01.000Z 1315.4 2022-05-30T10:12:03.000Z 1313.7 2022-05-30T10:12:05.000Z 1312.1 2022-05-30T10:12:07.000Z 1310.5 2022-05-30T10:12:09.000Z 1309.7 2022-05-30T10:12:10.000Z 1309 2022-05-30T10:12:11.000Z 1308.4 2022-05-30T10:12:12.000Z 1307.2 2022-05-30T10:12:14.000Z 1306 2022-05-30T10:12:16.000Z 1304.9 2022-05-30T10:12:18.000Z 1303.9 2022-05-30T10:12:20.000Z 1303 2022-05-30T10:12:22.000Z 1302.2 2022-05-30T10:12:24.000Z 1301.3 2022-05-30T10:12:26.000Z 1300.6 2022-05-30T10:12:28.000Z 1300.1 2022-05-30T10:12:30.000Z 1299.7 2022-05-30T10:12:32.000Z 1299.3 2022-05-30T10:12:34.000Z 1298.9 2022-05-30T10:12:37.000Z 1298.5 2022-05-30T10:12:40.000Z 1297.8 2022-05-30T10:12:43.000Z 1296.8 2022-05-30T10:12:46.000Z 1295.6 2022-05-30T10:12:49.000Z 1294.6 2022-05-30T10:12:52.000Z 1293.9 2022-05-30T10:12:55.000Z 1293.4 2022-05-30T10:12:58.000Z 1293.2 2022-05-30T10:13:01.000Z 1293 2022-05-30T10:13:05.000Z 1292.9 2022-05-30T10:13:07.000Z 1292.9 2022-05-30T10:13:19.000Z 1292.5 2022-05-30T10:13:26.000Z 1291.9 2022-05-30T10:13:30.000Z 1290.9 2022-05-30T10:13:34.000Z 1290.2 2022-05-30T10:13:37.000Z 1289.5 2022-05-30T10:13:40.000Z 1289 2022-05-30T10:13:43.000Z 1288.6 2022-05-30T10:13:47.000Z 1288.5 2022-05-30T10:13:50.000Z 1288.5 2022-05-30T10:13:51.000Z 1288.3 2022-05-30T10:13:57.000Z 1288.1 2022-05-30T10:14:04.000Z 1288 2022-05-30T10:14:10.000Z 1288 2022-05-30T10:14:16.000Z 1288 2022-05-30T10:14:22.000Z 1288 2022-05-30T10:14:29.000Z 1288 2022-05-30T10:14:34.000Z 1288 2022-05-30T10:14:39.000Z 1288 2022-05-30T10:14:46.000Z 1288 2022-05-30T10:14:48.000Z 1287.9 2022-05-30T10:14:55.000Z 1287.9 2022-05-30T10:14:58.000Z 1287.9 2022-05-30T10:15:05.000Z 1287.7 2022-05-30T10:15:11.000Z 1287.6 2022-05-30T10:15:18.000Z 1287.3 2022-05-30T10:15:24.000Z 1287.3 2022-05-30T10:15:32.000Z 1287.2 2022-05-30T10:15:42.000Z 1287.2 2022-05-30T10:15:45.000Z 1287.3 2022-05-30T10:15:48.000Z 1287.3 2022-05-30T10:16:11.000Z 1287.4 2022-05-30T10:16:17.000Z 1287.6 2022-05-30T10:16:22.000Z 1287.7 2022-05-30T10:16:27.000Z 1287.7 2022-05-30T10:16:30.000Z 1287.7 2022-05-30T10:16:33.000Z 1287.7 2022-05-30T10:16:35.000Z 1287.7 2022-05-30T10:17:23.000Z 1287.9 2022-05-30T10:17:28.000Z 1288 2022-05-30T10:17:32.000Z 1288.1 2022-05-30T10:17:36.000Z 1288.2 2022-05-30T10:17:40.000Z 1288.3 2022-05-30T10:17:44.000Z 1288.3 2022-05-30T10:17:52.000Z 1288.3 2022-05-30T10:17:54.000Z 1288.3 2022-05-30T10:17:55.000Z 1288.4 2022-05-30T10:18:06.000Z 1288.5 2022-05-30T10:18:13.000Z 1288.5 2022-05-30T10:18:30.000Z 1288.5 2022-05-30T10:18:33.000Z 1288.5 2022-05-30T10:18:38.000Z 1288.5 2022-05-30T10:18:44.000Z 1288.5 2022-05-30T10:18:48.000Z 1288.6 2022-05-30T10:18:52.000Z 1288.7 2022-05-30T10:18:55.000Z 1288.9 2022-05-30T10:18:58.000Z 1288.8 2022-05-30T10:19:01.000Z 1288.8 2022-05-30T10:19:04.000Z 1288.7 2022-05-30T10:19:07.000Z 1288.8 2022-05-30T10:19:10.000Z 1289.1 2022-05-30T10:19:14.000Z 1289.6 2022-05-30T10:19:18.000Z 1290.2 2022-05-30T10:19:22.000Z 1290.7 2022-05-30T10:19:25.000Z 1291.4 2022-05-30T10:19:28.000Z 1292.2 2022-05-30T10:19:32.000Z 1293 2022-05-30T10:19:36.000Z 1293.7 2022-05-30T10:19:40.000Z 1294.5 2022-05-30T10:19:44.000Z 1294.7 2022-05-30T10:19:47.000Z 1294.6 2022-05-30T10:19:50.000Z 1294.4 2022-05-30T10:19:53.000Z 1294.2 2022-05-30T10:19:56.000Z 1293.6 2022-05-30T10:19:58.000Z 1293.1 2022-05-30T10:20:00.000Z 1292.4 2022-05-30T10:20:02.000Z 1292.2 2022-05-30T10:20:04.000Z 1292.4 2022-05-30T10:20:06.000Z 1292.7 2022-05-30T10:20:08.000Z 1293 2022-05-30T10:20:11.000Z 1293.4 2022-05-30T10:20:14.000Z 1293.9 2022-05-30T10:20:17.000Z 1294.3 2022-05-30T10:20:20.000Z 1294.7 2022-05-30T10:20:23.000Z 1295.1 2022-05-30T10:20:26.000Z 1295.5 2022-05-30T10:20:29.000Z 1295.9 2022-05-30T10:20:32.000Z 1296.4 2022-05-30T10:20:35.000Z 1297 2022-05-30T10:20:39.000Z 1297.6 2022-05-30T10:20:43.000Z 1298.4 2022-05-30T10:20:47.000Z 1299.2 2022-05-30T10:20:51.000Z 1300 2022-05-30T10:20:55.000Z 1300.7 2022-05-30T10:20:59.000Z 1301.5 2022-05-30T10:21:04.000Z 1302.5 2022-05-30T10:21:09.000Z 1303.4 2022-05-30T10:21:14.000Z 1304.4 2022-05-30T10:21:18.000Z 1305.5 2022-05-30T10:21:22.000Z 1306.6 2022-05-30T10:21:26.000Z 1307.6 2022-05-30T10:21:30.000Z 1308.5 2022-05-30T10:21:34.000Z 1309.3 2022-05-30T10:21:38.000Z 1310.2 2022-05-30T10:21:43.000Z 1310.9 2022-05-30T10:21:47.000Z 1311.7 2022-05-30T10:21:51.000Z 1312.5 2022-05-30T10:21:56.000Z 1313.3 2022-05-30T10:22:01.000Z 1313.8 2022-05-30T10:22:06.000Z 1314.3 2022-05-30T10:22:11.000Z 1314.9 2022-05-30T10:22:16.000Z 1315.2 2022-05-30T10:22:20.000Z 1315.5 2022-05-30T10:22:24.000Z 1315.8 2022-05-30T10:22:28.000Z 1316.1 2022-05-30T10:22:32.000Z 1316.5 2022-05-30T10:22:36.000Z 1316.9 2022-05-30T10:22:40.000Z 1317.2 2022-05-30T10:22:44.000Z 1317.4 2022-05-30T10:22:48.000Z 1317.6 2022-05-30T10:22:52.000Z 1317.8 2022-05-30T10:22:56.000Z 1318 2022-05-30T10:23:00.000Z 1318.4 2022-05-30T10:23:04.000Z 1318.8 2022-05-30T10:23:08.000Z 1319.1 2022-05-30T10:23:12.000Z 1319.4 2022-05-30T10:23:16.000Z 1319.7 2022-05-30T10:23:20.000Z 1320 2022-05-30T10:23:24.000Z 1320.3 2022-05-30T10:23:28.000Z 1320.5 2022-05-30T10:23:32.000Z 1320.9 2022-05-30T10:23:36.000Z 1321.2 2022-05-30T10:23:40.000Z 1321.5 2022-05-30T10:23:44.000Z 1321.7 2022-05-30T10:23:48.000Z 1322 2022-05-30T10:23:52.000Z 1322.4 2022-05-30T10:23:57.000Z 1322.7 2022-05-30T10:24:01.000Z 1322.7 2022-05-30T10:24:05.000Z 1322.7 2022-05-30T10:24:06.000Z 1322.8 2022-05-30T10:24:13.000Z 1323.2 2022-05-30T10:24:18.000Z 1323.5 2022-05-30T10:24:24.000Z 1324 2022-05-30T10:24:30.000Z 1324.4 2022-05-30T10:24:36.000Z 1324.8 2022-05-30T10:24:43.000Z 1324.8 2022-05-30T10:24:44.000Z 1324.8 2022-05-30T10:24:49.000Z 1324.8 2022-05-30T10:24:50.000Z 1324.8 2022-05-30T10:24:55.000Z 1325.1 2022-05-30T10:24:59.000Z 1325.3 2022-05-30T10:25:03.000Z 1325.6 2022-05-30T10:25:07.000Z 1325.8 2022-05-30T10:25:11.000Z 1326.1 2022-05-30T10:25:15.000Z 1326.5 2022-05-30T10:25:19.000Z 1327 2022-05-30T10:25:23.000Z 1327.4 2022-05-30T10:25:27.000Z 1327.7 2022-05-30T10:25:31.000Z 1328.1 2022-05-30T10:25:35.000Z 1328.7 2022-05-30T10:25:40.000Z 1329.2 2022-05-30T10:25:44.000Z 1329.6 2022-05-30T10:25:48.000Z 1330 2022-05-30T10:25:52.000Z 1330.8 2022-05-30T10:25:56.000Z 1331.8 2022-05-30T10:26:00.000Z 1332.7 2022-05-30T10:26:04.000Z 1333.6 2022-05-30T10:26:09.000Z 1334.1 2022-05-30T10:26:14.000Z 1334.4 2022-05-30T10:26:18.000Z 1334.8 2022-05-30T10:26:22.000Z 1335 2022-05-30T10:26:26.000Z 1335.4 2022-05-30T10:26:30.000Z 1335.7 2022-05-30T10:26:34.000Z 1336 2022-05-30T10:26:38.000Z 1336.3 2022-05-30T10:26:42.000Z 1336.5 2022-05-30T10:26:46.000Z 1336.7 2022-05-30T10:26:50.000Z 1336.9 2022-05-30T10:26:54.000Z 1337.1 2022-05-30T10:26:58.000Z 1337.3 2022-05-30T10:27:02.000Z 1337.5 2022-05-30T10:27:06.000Z 1337.7 2022-05-30T10:27:10.000Z 1338 2022-05-30T10:27:14.000Z 1338.6 2022-05-30T10:27:18.000Z 1339.1 2022-05-30T10:27:22.000Z 1339.6 2022-05-30T10:27:26.000Z 1340 2022-05-30T10:27:30.000Z 1340.4 2022-05-30T10:27:34.000Z 1340.7 2022-05-30T10:27:38.000Z 1341.1 2022-05-30T10:27:42.000Z 1341.5 2022-05-30T10:27:46.000Z 1341.9 2022-05-30T10:27:50.000Z 1342.2 2022-05-30T10:27:54.000Z 1342.5 2022-05-30T10:27:58.000Z 1342.8 2022-05-30T10:28:02.000Z 1343 2022-05-30T10:28:06.000Z 1343.2 2022-05-30T10:28:10.000Z 1343.3 2022-05-30T10:28:13.000Z 1343.4 2022-05-30T10:28:16.000Z 1343.4 2022-05-30T10:28:20.000Z 1343.5 2022-05-30T10:28:24.000Z 1343.7 2022-05-30T10:28:28.000Z 1343.9 2022-05-30T10:28:32.000Z 1344.2 2022-05-30T10:28:36.000Z 1344.3 2022-05-30T10:28:39.000Z 1344.2 2022-05-30T10:29:20.000Z 1344.4 2022-05-30T10:29:33.000Z 1344.4 2022-05-30T10:32:20.000Z 1344.5 2022-05-30T10:32:25.000Z 1344.4 2022-05-30T10:32:32.000Z 1344.4 2022-05-30T10:32:34.000Z 1344.4 2022-05-30T10:32:35.000Z 1344.4 2022-05-30T10:32:36.000Z 1344.4 2022-05-30T10:37:35.000Z 1344.4 2022-05-30T10:37:36.000Z 1344.4 2022-05-30T10:40:24.000Z 1344.4 2022-05-30T10:40:25.000Z 1344.4 2022-05-30T10:44:35.000Z 1344.4 2022-05-30T10:44:36.000Z 1344.4 2022-05-30T10:45:07.000Z 1344.4 2022-05-30T10:45:08.000Z 1344.5 2022-05-30T10:45:59.000Z 1344.5 2022-05-30T10:46:00.000Z 1344.5 2022-05-30T10:48:43.000Z 1344.5 2022-05-30T10:48:44.000Z 1344.5 2022-05-30T10:48:50.000Z 1344.5 2022-05-30T10:48:51.000Z 1344.5 2022-05-30T10:55:21.000Z 1344.5 2022-05-30T10:55:22.000Z 1344.5 2022-05-30T10:56:16.000Z 1344.5 2022-05-30T10:56:17.000Z 1344.4 2022-05-30T10:58:46.000Z 1344.4 2022-05-30T10:58:47.000Z 1344.4 2022-05-30T10:59:34.000Z 1344.4 2022-05-30T10:59:35.000Z 1344.5 2022-05-30T11:03:14.000Z 1344.5 2022-05-30T11:03:15.000Z 1344.5 2022-05-30T11:03:26.000Z 1344.5 2022-05-30T11:03:27.000Z 1344.5 2022-05-30T11:04:45.000Z 1344.5 2022-05-30T11:04:46.000Z 1344.5 2022-05-30T11:05:04.000Z 1344.5 2022-05-30T11:05:05.000Z 1344.5 2022-05-30T11:05:09.000Z 1344.6 2022-05-30T11:05:19.000Z 1344.7 2022-05-30T11:05:25.000Z 1344.8 2022-05-30T11:05:28.000Z 1344.8 2022-05-30T11:06:22.000Z 1345.1 2022-05-30T11:06:26.000Z 1345.6 2022-05-30T11:06:29.000Z 1346 2022-05-30T11:06:32.000Z 1346.4 2022-05-30T11:06:35.000Z 1346.8 2022-05-30T11:06:38.000Z 1347 2022-05-30T11:06:41.000Z 1347.3 2022-05-30T11:06:44.000Z 1347.7 2022-05-30T11:06:47.000Z 1348 2022-05-30T11:06:50.000Z 1348 2022-05-30T11:06:53.000Z 1348 2022-05-30T11:06:56.000Z 1348 2022-05-30T11:06:59.000Z 1348 2022-05-30T11:07:02.000Z 1348 2022-05-30T11:07:05.000Z 1347.8 2022-05-30T11:07:08.000Z 1347.7 2022-05-30T11:07:10.000Z 1347.5 2022-05-30T11:07:13.000Z 1347.2 2022-05-30T11:07:16.000Z 1347.1 2022-05-30T11:07:18.000Z 1347 2022-05-30T11:07:20.000Z 1347 2022-05-30T11:07:22.000Z 1346.8 2022-05-30T11:07:24.000Z 1346.5 2022-05-30T11:07:26.000Z 1345.9 2022-05-30T11:07:28.000Z 1345.7 2022-05-30T11:07:29.000Z 1345.5 2022-05-30T11:07:30.000Z 1345.3 2022-05-30T11:07:31.000Z 1345.1 2022-05-30T11:07:32.000Z 1344.9 2022-05-30T11:07:33.000Z 1344.5 2022-05-30T11:07:34.000Z 1344.1 2022-05-30T11:07:35.000Z 1343.7 2022-05-30T11:07:36.000Z 1343.2 2022-05-30T11:07:37.000Z 1342.4 2022-05-30T11:07:39.000Z 1341.7 2022-05-30T11:07:41.000Z 1341 2022-05-30T11:07:43.000Z 1340.2 2022-05-30T11:07:45.000Z 1339.8 2022-05-30T11:07:47.000Z 1339.5 2022-05-30T11:07:49.000Z 1339 2022-05-30T11:07:51.000Z 1338.4 2022-05-30T11:07:53.000Z 1338 2022-05-30T11:07:55.000Z 1337.6 2022-05-30T11:07:57.000Z 1337.3 2022-05-30T11:07:59.000Z 1336.9 2022-05-30T11:08:01.000Z 1336.4 2022-05-30T11:08:03.000Z 1335.7 2022-05-30T11:08:05.000Z 1335.1 2022-05-30T11:08:07.000Z 1334.6 2022-05-30T11:08:09.000Z 1334.2 2022-05-30T11:08:11.000Z 1333.8 2022-05-30T11:08:13.000Z 1333.3 2022-05-30T11:08:15.000Z 1332.8 2022-05-30T11:08:17.000Z 1332.5 2022-05-30T11:08:19.000Z 1332.1 2022-05-30T11:08:21.000Z 1331.9 2022-05-30T11:08:23.000Z 1331.5 2022-05-30T11:08:25.000Z 1331.2 2022-05-30T11:08:27.000Z 1330.8 2022-05-30T11:08:29.000Z 1330.3 2022-05-30T11:08:31.000Z 1329.8 2022-05-30T11:08:33.000Z 1329.2 2022-05-30T11:08:35.000Z 1328.6 2022-05-30T11:08:37.000Z 1328.4 2022-05-30T11:08:40.000Z 1328.4 2022-05-30T11:08:55.000Z 1328.4 2022-05-30T11:08:56.000Z 1328.4 2022-05-30T11:09:09.000Z 1327.9 2022-05-30T11:09:18.000Z 1327.8 2022-05-30T11:09:21.000Z 1327.9 2022-05-30T11:09:23.000Z 1327.9 2022-05-30T11:09:25.000Z 1328 2022-05-30T11:09:27.000Z 1328.1 2022-05-30T11:09:29.000Z 1328.1 2022-05-30T11:09:31.000Z 1328.1 2022-05-30T11:09:33.000Z 1328.2 2022-05-30T11:09:35.000Z 1328.2 2022-05-30T11:09:37.000Z 1328.2 2022-05-30T11:09:39.000Z 1328.1 2022-05-30T11:09:41.000Z 1328.1 2022-05-30T11:09:43.000Z 1328.1 2022-05-30T11:09:45.000Z 1327.9 2022-05-30T11:09:47.000Z 1327.6 2022-05-30T11:09:49.000Z 1327.4 2022-05-30T11:09:51.000Z 1327.3 2022-05-30T11:09:53.000Z 1327.3 2022-05-30T11:09:55.000Z 1327.3 2022-05-30T11:09:57.000Z 1327.2 2022-05-30T11:09:59.000Z 1327.1 2022-05-30T11:10:01.000Z 1327.1 2022-05-30T11:10:03.000Z 1327 2022-05-30T11:10:05.000Z 1327 2022-05-30T11:10:08.000Z 1326.9 2022-05-30T11:10:10.000Z 1326.5 2022-05-30T11:10:12.000Z 1326.4 2022-05-30T11:10:14.000Z 1326.5 2022-05-30T11:10:16.000Z 1326.6 2022-05-30T11:10:18.000Z 1326.8 2022-05-30T11:10:20.000Z 1327 2022-05-30T11:10:22.000Z 1326.8 2022-05-30T11:10:24.000Z 1326.4 2022-05-30T11:10:26.000Z 1326 2022-05-30T11:10:28.000Z 1325.6 2022-05-30T11:10:30.000Z 1325.1 2022-05-30T11:10:32.000Z 1324.8 2022-05-30T11:10:34.000Z 1324.3 2022-05-30T11:10:36.000Z 1323.8 2022-05-30T11:10:38.000Z 1323.2 2022-05-30T11:10:40.000Z 1322.7 2022-05-30T11:10:42.000Z 1322.2 2022-05-30T11:10:44.000Z 1321.8 2022-05-30T11:10:47.000Z 1321.6 2022-05-30T11:10:50.000Z 1321.4 2022-05-30T11:10:52.000Z 1321 2022-05-30T11:10:54.000Z 1320.6 2022-05-30T11:10:56.000Z 1320.3 2022-05-30T11:10:58.000Z 1320.3 2022-05-30T11:11:00.000Z 1320.6 2022-05-30T11:11:02.000Z 1320.9 2022-05-30T11:11:04.000Z 1321.3 2022-05-30T11:11:06.000Z 1321.4 2022-05-30T11:11:08.000Z 1321.1 2022-05-30T11:11:11.000Z 1320.8 2022-05-30T11:11:13.000Z 1320.3 2022-05-30T11:11:15.000Z 1320 2022-05-30T11:11:17.000Z 1320 2022-05-30T11:11:19.000Z 1319.9 2022-05-30T11:11:21.000Z 1319.9 2022-05-30T11:11:23.000Z 1320 2022-05-30T11:11:25.000Z 1320.1 2022-05-30T11:11:27.000Z 1320.5 2022-05-30T11:11:29.000Z 1320.8 2022-05-30T11:11:31.000Z 1321 2022-05-30T11:11:33.000Z 1321 2022-05-30T11:11:35.000Z 1320.8 2022-05-30T11:11:37.000Z 1320.7 2022-05-30T11:11:39.000Z 1320.9 2022-05-30T11:11:41.000Z 1321.1 2022-05-30T11:11:43.000Z 1321.4 2022-05-30T11:11:45.000Z 1321.7 2022-05-30T11:11:47.000Z 1321.9 2022-05-30T11:11:49.000Z 1321.9 2022-05-30T11:11:51.000Z 1322 2022-05-30T11:11:53.000Z 1322 2022-05-30T11:11:55.000Z 1322 2022-05-30T11:11:57.000Z 1321.7 2022-05-30T11:11:59.000Z 1321.3 2022-05-30T11:12:01.000Z 1320.9 2022-05-30T11:12:03.000Z 1320.4 2022-05-30T11:12:05.000Z 1319.9 2022-05-30T11:12:07.000Z 1319.2 2022-05-30T11:12:09.000Z 1319 2022-05-30T11:12:11.000Z 1318.8 2022-05-30T11:12:13.000Z 1318.8 2022-05-30T11:12:15.000Z 1318.9 2022-05-30T11:12:17.000Z 1318.9 2022-05-30T11:12:19.000Z 1318.8 2022-05-30T11:12:21.000Z 1318.6 2022-05-30T11:12:23.000Z 1318.4 2022-05-30T11:12:25.000Z 1318.3 2022-05-30T11:12:27.000Z 1318.2 2022-05-30T11:12:29.000Z 1318.1 2022-05-30T11:12:31.000Z 1317.4 2022-05-30T11:12:33.000Z 1316.4 2022-05-30T11:12:35.000Z 1315.7 2022-05-30T11:12:37.000Z 1315.2 2022-05-30T11:12:39.000Z 1314.6 2022-05-30T11:12:41.000Z 1314.1 2022-05-30T11:12:43.000Z 1313.6 2022-05-30T11:12:45.000Z 1313.4 2022-05-30T11:12:47.000Z 1313.4 2022-05-30T11:12:49.000Z 1313.3 2022-05-30T11:12:51.000Z 1313.4 2022-05-30T11:12:53.000Z 1313 2022-05-30T11:12:55.000Z 1312.3 2022-05-30T11:12:57.000Z 1311.8 2022-05-30T11:12:59.000Z 1311.6 2022-05-30T11:13:01.000Z 1311.5 2022-05-30T11:13:03.000Z 1311.3 2022-05-30T11:13:05.000Z 1311.3 2022-05-30T11:13:07.000Z 1311.4 2022-05-30T11:13:09.000Z 1311.4 2022-05-30T11:13:12.000Z 1311.5 2022-05-30T11:13:14.000Z 1311.8 2022-05-30T11:13:16.000Z 1312 2022-05-30T11:13:18.000Z 1312 2022-05-30T11:13:20.000Z 1311.9 2022-05-30T11:13:22.000Z 1311.6 2022-05-30T11:13:24.000Z 1311.2 2022-05-30T11:13:26.000Z 1311 2022-05-30T11:13:28.000Z 1310.5 2022-05-30T11:13:30.000Z 1310.1 2022-05-30T11:13:32.000Z 1309.7 2022-05-30T11:13:34.000Z 1309.3 2022-05-30T11:13:36.000Z 1309.1 2022-05-30T11:13:38.000Z 1308.9 2022-05-30T11:13:40.000Z 1308.6 2022-05-30T11:13:42.000Z 1308.2 2022-05-30T11:13:44.000Z 1307.4 2022-05-30T11:13:46.000Z 1306.6 2022-05-30T11:13:48.000Z 1306 2022-05-30T11:13:50.000Z 1305.5 2022-05-30T11:13:52.000Z 1305.1 2022-05-30T11:13:54.000Z 1304.6 2022-05-30T11:13:56.000Z 1303.9 2022-05-30T11:13:58.000Z 1303.5 2022-05-30T11:14:00.000Z 1303.1 2022-05-30T11:14:02.000Z 1302.6 2022-05-30T11:14:04.000Z 1302.1 2022-05-30T11:14:06.000Z 1301.4 2022-05-30T11:14:08.000Z 1300.8 2022-05-30T11:14:10.000Z 1300.1 2022-05-30T11:14:12.000Z 1299.6 2022-05-30T11:14:14.000Z 1299.3 2022-05-30T11:14:16.000Z 1299 2022-05-30T11:14:18.000Z 1298.7 2022-05-30T11:14:20.000Z 1298.5 2022-05-30T11:14:22.000Z 1298.3 2022-05-30T11:14:24.000Z 1298.2 2022-05-30T11:14:26.000Z 1298 2022-05-30T11:14:28.000Z 1298 2022-05-30T11:14:30.000Z 1298 2022-05-30T11:14:32.000Z 1298 2022-05-30T11:14:34.000Z 1298 2022-05-30T11:14:36.000Z 1298.1 2022-05-30T11:14:38.000Z 1298.4 2022-05-30T11:14:40.000Z 1298.7 2022-05-30T11:14:42.000Z 1299 2022-05-30T11:14:44.000Z 1299.2 2022-05-30T11:14:46.000Z 1299.5 2022-05-30T11:14:48.000Z 1299.9 2022-05-30T11:14:51.000Z 1300.2 2022-05-30T11:14:54.000Z 1300.5 2022-05-30T11:14:57.000Z 1300.9 2022-05-30T11:15:01.000Z 1301.4 2022-05-30T11:15:04.000Z 1302.1 2022-05-30T11:15:07.000Z 1302.7 2022-05-30T11:15:10.000Z 1303.3 2022-05-30T11:15:13.000Z 1303.9 2022-05-30T11:15:16.000Z 1304.4 2022-05-30T11:15:19.000Z 1304.9 2022-05-30T11:15:22.000Z 1305.1 2022-05-30T11:15:25.000Z 1305.4 2022-05-30T11:15:28.000Z 1305.7 2022-05-30T11:15:31.000Z 1306.1 2022-05-30T11:15:34.000Z 1306.5 2022-05-30T11:15:37.000Z 1307.1 2022-05-30T11:15:40.000Z 1307.3 2022-05-30T11:15:43.000Z 1307.4 2022-05-30T11:15:45.000Z 1307.6 2022-05-30T11:15:47.000Z 1307.8 2022-05-30T11:15:49.000Z 1308.1 2022-05-30T11:15:51.000Z 1308.2 2022-05-30T11:15:53.000Z 1308.4 2022-05-30T11:15:55.000Z 1308.5 2022-05-30T11:15:57.000Z 1308.5 2022-05-30T11:15:59.000Z 1308.6 2022-05-30T11:16:01.000Z 1308.6 2022-05-30T11:16:03.000Z 1308.7 2022-05-30T11:16:05.000Z 1308.7 2022-05-30T11:16:08.000Z 1308.8 2022-05-30T11:16:11.000Z 1308.9 2022-05-30T11:16:14.000Z 1309.1 2022-05-30T11:16:17.000Z 1309.3 2022-05-30T11:16:20.000Z 1309.5 2022-05-30T11:16:22.000Z 1309.7 2022-05-30T11:16:24.000Z 1309.9 2022-05-30T11:16:26.000Z 1310 2022-05-30T11:16:28.000Z 1310.3 2022-05-30T11:16:30.000Z 1310.5 2022-05-30T11:16:32.000Z 1310.6 2022-05-30T11:16:34.000Z 1310.6 2022-05-30T11:16:36.000Z 1310.7 2022-05-30T11:16:38.000Z 1310.7 2022-05-30T11:16:40.000Z 1310.7 2022-05-30T11:16:42.000Z 1310.8 2022-05-30T11:16:44.000Z 1310.9 2022-05-30T11:16:46.000Z 1311 2022-05-30T11:16:49.000Z 1311.4 2022-05-30T11:16:52.000Z 1311.7 2022-05-30T11:16:55.000Z 1312.2 2022-05-30T11:16:58.000Z 1312.4 2022-05-30T11:17:00.000Z 1312.4 2022-05-30T11:17:02.000Z 1312.5 2022-05-30T11:17:04.000Z 1312.6 2022-05-30T11:17:06.000Z 1312.6 2022-05-30T11:17:08.000Z 1312.7 2022-05-30T11:17:10.000Z 1312.7 2022-05-30T11:17:12.000Z 1312.7 2022-05-30T11:17:14.000Z 1312.6 2022-05-30T11:17:16.000Z 1312.5 2022-05-30T11:17:18.000Z 1312.5 2022-05-30T11:17:20.000Z 1312.5 2022-05-30T11:17:22.000Z 1312.4 2022-05-30T11:17:24.000Z 1312.4 2022-05-30T11:17:26.000Z 1312.5 2022-05-30T11:17:28.000Z 1312.7 2022-05-30T11:17:30.000Z 1312.7 2022-05-30T11:17:32.000Z 1312.6 2022-05-30T11:17:34.000Z 1312.5 2022-05-30T11:17:36.000Z 1312.2 2022-05-30T11:17:38.000Z 1312.1 2022-05-30T11:17:40.000Z 1312 2022-05-30T11:17:42.000Z 1312 2022-05-30T11:17:44.000Z 1312.2 2022-05-30T11:17:46.000Z 1312.1 2022-05-30T11:17:48.000Z 1311.9 2022-05-30T11:17:51.000Z 1311.9 2022-05-30T11:17:54.000Z 1312.1 2022-05-30T11:17:57.000Z 1312.4 2022-05-30T11:18:00.000Z 1312.9 2022-05-30T11:18:03.000Z 1313.3 2022-05-30T11:18:06.000Z 1313.6 2022-05-30T11:18:09.000Z 1313.9 2022-05-30T11:18:12.000Z 1314.4 2022-05-30T11:18:15.000Z 1314.7 2022-05-30T11:18:18.000Z 1315.1 2022-05-30T11:18:21.000Z 1315.4 2022-05-30T11:18:24.000Z 1316 2022-05-30T11:18:27.000Z 1316.5 2022-05-30T11:18:29.000Z 1316.9 2022-05-30T11:18:32.000Z 1317.2 2022-05-30T11:18:34.000Z 1317.5 2022-05-30T11:18:36.000Z 1317.9 2022-05-30T11:18:38.000Z 1318.1 2022-05-30T11:18:40.000Z 1318.4 2022-05-30T11:18:42.000Z 1318.6 2022-05-30T11:18:44.000Z 1318.9 2022-05-30T11:18:46.000Z 1319 2022-05-30T11:18:48.000Z 1319.1 2022-05-30T11:18:50.000Z 1319.3 2022-05-30T11:18:52.000Z 1319.1 2022-05-30T11:18:54.000Z 1318.7 2022-05-30T11:18:57.000Z 1318.6 2022-05-30T11:18:59.000Z 1318.7 2022-05-30T11:19:01.000Z 1318.9 2022-05-30T11:19:03.000Z 1319.4 2022-05-30T11:19:05.000Z 1319.4 2022-05-30T11:19:07.000Z 1319.6 2022-05-30T11:19:08.000Z 1319.6 2022-05-30T11:19:09.000Z 1319.4 2022-05-30T11:19:11.000Z 1319.4 2022-05-30T11:19:13.000Z 1319.3 2022-05-30T11:19:15.000Z 1319 2022-05-30T11:19:17.000Z 1319 2022-05-30T11:19:19.000Z 1318.8 2022-05-30T11:19:21.000Z 1318.5 2022-05-30T11:19:23.000Z 1318.3 2022-05-30T11:19:25.000Z 1318 2022-05-30T11:19:27.000Z 1317.8 2022-05-30T11:19:29.000Z 1317.7 2022-05-30T11:19:31.000Z 1317.7 2022-05-30T11:19:33.000Z 1317.7 2022-05-30T11:19:35.000Z 1317.5 2022-05-30T11:19:37.000Z 1317.1 2022-05-30T11:19:39.000Z 1316.9 2022-05-30T11:19:41.000Z 1316.8 2022-05-30T11:19:43.000Z 1316.7 2022-05-30T11:19:45.000Z 1316.6 2022-05-30T11:19:47.000Z 1316.4 2022-05-30T11:19:49.000Z 1316.2 2022-05-30T11:19:51.000Z 1315.9 2022-05-30T11:19:53.000Z 1315.4 2022-05-30T11:19:55.000Z 1314.9 2022-05-30T11:19:57.000Z 1314.5 2022-05-30T11:19:59.000Z 1314.3 2022-05-30T11:20:01.000Z 1314.2 2022-05-30T11:20:03.000Z 1314.1 2022-05-30T11:20:05.000Z 1313.9 2022-05-30T11:20:07.000Z 1313.8 2022-05-30T11:20:09.000Z 1313.7 2022-05-30T11:20:11.000Z 1313.5 2022-05-30T11:20:13.000Z 1313.4 2022-05-30T11:20:15.000Z 1313.4 2022-05-30T11:20:17.000Z 1313.5 2022-05-30T11:20:20.000Z 1313.6 2022-05-30T11:20:22.000Z 1313.6 2022-05-30T11:20:24.000Z 1313.5 2022-05-30T11:20:26.000Z 1313.6 2022-05-30T11:20:28.000Z 1313.6 2022-05-30T11:20:30.000Z 1313.6 2022-05-30T11:20:32.000Z 1313.8 2022-05-30T11:20:34.000Z 1314.1 2022-05-30T11:20:36.000Z 1314.4 2022-05-30T11:20:38.000Z 1314.6 2022-05-30T11:20:40.000Z 1314.6 2022-05-30T11:20:42.000Z 1314.6 2022-05-30T11:20:44.000Z 1314.6 2022-05-30T11:20:46.000Z 1314.7 2022-05-30T11:20:48.000Z 1315.2 2022-05-30T11:20:50.000Z 1315.7 2022-05-30T11:20:52.000Z 1315.9 2022-05-30T11:20:54.000Z 1315.9 2022-05-30T11:20:56.000Z 1316 2022-05-30T11:20:58.000Z 1316.1 2022-05-30T11:21:00.000Z 1316.3 2022-05-30T11:21:02.000Z 1316.3 2022-05-30T11:21:04.000Z 1316.2 2022-05-30T11:21:06.000Z 1316.2 2022-05-30T11:21:08.000Z 1316.2 2022-05-30T11:21:10.000Z 1316.2 2022-05-30T11:21:12.000Z 1316.2 2022-05-30T11:21:14.000Z 1316.2 2022-05-30T11:21:16.000Z 1316.2 2022-05-30T11:21:18.000Z 1316.1 2022-05-30T11:21:20.000Z 1315.8 2022-05-30T11:21:22.000Z 1315.6 2022-05-30T11:21:24.000Z 1315.5 2022-05-30T11:21:26.000Z 1315.6 2022-05-30T11:21:28.000Z 1315.7 2022-05-30T11:21:30.000Z 1315.5 2022-05-30T11:21:32.000Z 1315.2 2022-05-30T11:21:34.000Z 1314.9 2022-05-30T11:21:36.000Z 1314.7 2022-05-30T11:21:38.000Z 1314.3 2022-05-30T11:21:40.000Z 1314 2022-05-30T11:21:42.000Z 1313.9 2022-05-30T11:21:44.000Z 1313.7 2022-05-30T11:21:46.000Z 1313.6 2022-05-30T11:21:48.000Z 1313.4 2022-05-30T11:21:50.000Z 1313.2 2022-05-30T11:21:52.000Z 1312.8 2022-05-30T11:21:54.000Z 1312.2 2022-05-30T11:21:56.000Z 1311.9 2022-05-30T11:21:58.000Z 1311.8 2022-05-30T11:22:00.000Z 1311.6 2022-05-30T11:22:02.000Z 1311.4 2022-05-30T11:22:04.000Z 1311.2 2022-05-30T11:22:06.000Z 1311 2022-05-30T11:22:08.000Z 1310.8 2022-05-30T11:22:10.000Z 1310.7 2022-05-30T11:22:12.000Z 1310.5 2022-05-30T11:22:14.000Z 1310.5 2022-05-30T11:22:16.000Z 1310.3 2022-05-30T11:22:18.000Z 1310.1 2022-05-30T11:22:20.000Z 1309.9 2022-05-30T11:22:22.000Z 1309.7 2022-05-30T11:22:24.000Z 1309.6 2022-05-30T11:22:26.000Z 1309.5 2022-05-30T11:22:28.000Z 1309.4 2022-05-30T11:22:30.000Z 1309.4 2022-05-30T11:22:32.000Z 1309.3 2022-05-30T11:22:34.000Z 1309.2 2022-05-30T11:22:37.000Z 1308.9 2022-05-30T11:22:40.000Z 1308.7 2022-05-30T11:22:42.000Z 1308.6 2022-05-30T11:22:44.000Z 1308.6 2022-05-30T11:22:46.000Z 1308.5 2022-05-30T11:22:48.000Z 1308.5 2022-05-30T11:22:50.000Z 1308.4 2022-05-30T11:22:52.000Z 1308.1 2022-05-30T11:22:54.000Z 1307.8 2022-05-30T11:22:56.000Z 1307.6 2022-05-30T11:22:58.000Z 1307.5 2022-05-30T11:23:00.000Z 1307.4 2022-05-30T11:23:02.000Z 1307.3 2022-05-30T11:23:05.000Z 1307.2 2022-05-30T11:23:07.000Z 1307 2022-05-30T11:23:09.000Z 1306.9 2022-05-30T11:23:11.000Z 1306.7 2022-05-30T11:23:13.000Z 1306.6 2022-05-30T11:23:15.000Z 1306.7 2022-05-30T11:23:17.000Z 1306.7 2022-05-30T11:23:19.000Z 1306.8 2022-05-30T11:23:21.000Z 1306.9 2022-05-30T11:23:23.000Z 1306.8 2022-05-30T11:23:25.000Z 1306.8 2022-05-30T11:23:27.000Z 1307 2022-05-30T11:23:29.000Z 1307 2022-05-30T11:23:31.000Z 1307 2022-05-30T11:23:33.000Z 1306.8 2022-05-30T11:23:35.000Z 1306.6 2022-05-30T11:23:37.000Z 1306.6 2022-05-30T11:23:39.000Z 1306.6 2022-05-30T11:23:41.000Z 1306.9 2022-05-30T11:23:43.000Z 1307.2 2022-05-30T11:23:45.000Z 1307.5 2022-05-30T11:23:47.000Z 1307.7 2022-05-30T11:23:49.000Z 1307.9 2022-05-30T11:23:51.000Z 1308.1 2022-05-30T11:23:53.000Z 1308.5 2022-05-30T11:23:55.000Z 1308.8 2022-05-30T11:23:57.000Z 1309 2022-05-30T11:23:59.000Z 1309.2 2022-05-30T11:24:01.000Z 1309.4 2022-05-30T11:24:03.000Z 1309.6 2022-05-30T11:24:05.000Z 1309.8 2022-05-30T11:24:07.000Z 1310 2022-05-30T11:24:09.000Z 1310.4 2022-05-30T11:24:11.000Z 1310.8 2022-05-30T11:24:13.000Z 1311.2 2022-05-30T11:24:15.000Z 1311.5 2022-05-30T11:24:18.000Z 1311.5 2022-05-30T11:24:22.000Z 1311.5 2022-05-30T11:25:07.000Z 1311.5 2022-05-30T11:25:08.000Z 1311.5 2022-05-30T11:25:55.000Z 1311.5 2022-05-30T11:25:56.000Z 1311.5 2022-05-30T11:25:59.000Z 1311.6 2022-05-30T11:26:03.000Z 1311.6 2022-05-30T11:26:15.000Z 1311.6 2022-05-30T11:26:17.000Z 1311.6 2022-05-30T11:26:21.000Z 1311.6 2022-05-30T11:26:25.000Z 1311.4 2022-05-30T11:26:28.000Z 1311.1 2022-05-30T11:26:31.000Z 1310.6 2022-05-30T11:26:33.000Z 1310.1 2022-05-30T11:26:35.000Z 1309.5 2022-05-30T11:26:37.000Z 1308.9 2022-05-30T11:26:39.000Z 1308.2 2022-05-30T11:26:41.000Z 1307.4 2022-05-30T11:26:43.000Z 1307 2022-05-30T11:26:44.000Z 1306.6 2022-05-30T11:26:45.000Z 1306.2 2022-05-30T11:26:46.000Z 1305.8 2022-05-30T11:26:47.000Z 1305.3 2022-05-30T11:26:48.000Z 1304.7 2022-05-30T11:26:49.000Z 1304.1 2022-05-30T11:26:50.000Z 1303.4 2022-05-30T11:26:51.000Z 1302.6 2022-05-30T11:26:52.000Z 1301.7 2022-05-30T11:26:53.000Z 1300.7 2022-05-30T11:26:54.000Z 1299.7 2022-05-30T11:26:55.000Z 1298.6 2022-05-30T11:26:56.000Z 1297.5 2022-05-30T11:26:57.000Z 1296.4 2022-05-30T11:26:58.000Z 1295.3 2022-05-30T11:26:59.000Z 1294.2 2022-05-30T11:27:00.000Z 1293.3 2022-05-30T11:27:01.000Z 1292.5 2022-05-30T11:27:02.000Z 1291.8 2022-05-30T11:27:03.000Z 1291.2 2022-05-30T11:27:04.000Z 1290.7 2022-05-30T11:27:05.000Z 1290.2 2022-05-30T11:27:06.000Z 1289.6 2022-05-30T11:27:07.000Z 1289.2 2022-05-30T11:27:08.000Z 1288.9 2022-05-30T11:27:09.000Z 1288.4 2022-05-30T11:27:10.000Z 1287.7 2022-05-30T11:27:11.000Z 1287.1 2022-05-30T11:27:12.000Z 1286.6 2022-05-30T11:27:13.000Z 1286.3 2022-05-30T11:27:14.000Z 1286 2022-05-30T11:27:15.000Z 1285.7 2022-05-30T11:27:16.000Z 1285.5 2022-05-30T11:27:17.000Z 1285.2 2022-05-30T11:27:18.000Z 1284.4 2022-05-30T11:27:20.000Z 1283.6 2022-05-30T11:27:22.000Z 1282.7 2022-05-30T11:27:24.000Z 1282.1 2022-05-30T11:27:26.000Z 1281.6 2022-05-30T11:27:28.000Z 1281.2 2022-05-30T11:27:30.000Z 1280.9 2022-05-30T11:27:32.000Z 1280.6 2022-05-30T11:27:36.000Z 1280.6 2022-05-30T11:27:39.000Z 1280.6 2022-05-30T11:27:40.000Z 1280.6 2022-05-30T11:27:44.000Z 1280.6 2022-05-30T11:27:45.000Z 1280.6 2022-05-30T11:27:54.000Z 1279.7 2022-05-30T11:27:57.000Z 1278.7 2022-05-30T11:27:59.000Z 1277.8 2022-05-30T11:28:01.000Z 1277.1 2022-05-30T11:28:03.000Z 1276.6 2022-05-30T11:28:05.000Z 1276.1 2022-05-30T11:28:08.000Z 1275.2 2022-05-30T11:28:13.000Z 1274.2 2022-05-30T11:28:16.000Z 1273.5 2022-05-30T11:28:18.000Z 1272.8 2022-05-30T11:28:20.000Z 1271.8 2022-05-30T11:28:23.000Z 1271.3 2022-05-30T11:28:26.000Z 1271.1 2022-05-30T11:28:29.000Z 1271 2022-05-30T11:28:32.000Z 1270.7 2022-05-30T11:28:34.000Z 1270.6 2022-05-30T11:28:37.000Z 1270.6 2022-05-30T11:28:39.000Z 1270.4 2022-05-30T11:28:41.000Z 1270.2 2022-05-30T11:28:43.000Z 1270.1 2022-05-30T11:28:45.000Z 1269.9 2022-05-30T11:28:48.000Z 1269.9 2022-05-30T11:28:50.000Z 1269.9 2022-05-30T11:29:01.000Z 1269.7 2022-05-30T11:29:05.000Z 1269.3 2022-05-30T11:29:07.000Z 1268.9 2022-05-30T11:29:10.000Z 1268.9 2022-05-30T11:29:12.000Z 1268.6 2022-05-30T11:29:15.000Z 1267.8 2022-05-30T11:29:18.000Z 1267.1 2022-05-30T11:29:20.000Z 1266.3 2022-05-30T11:29:22.000Z 1265.6 2022-05-30T11:29:24.000Z 1265 2022-05-30T11:29:26.000Z 1264.5 2022-05-30T11:29:28.000Z 1263.9 2022-05-30T11:29:30.000Z 1263.1 2022-05-30T11:29:32.000Z 1262 2022-05-30T11:29:34.000Z 1261.1 2022-05-30T11:29:36.000Z 1260.4 2022-05-30T11:29:38.000Z 1259.9 2022-05-30T11:29:40.000Z 1259.2 2022-05-30T11:29:42.000Z 1258.4 2022-05-30T11:29:44.000Z 1257.7 2022-05-30T11:29:46.000Z 1256.8 2022-05-30T11:29:48.000Z 1256 2022-05-30T11:29:50.000Z 1255.5 2022-05-30T11:29:52.000Z 1254.8 2022-05-30T11:29:54.000Z 1254.3 2022-05-30T11:29:56.000Z 1253.6 2022-05-30T11:29:58.000Z 1252.6 2022-05-30T11:30:00.000Z 1251.6 2022-05-30T11:30:02.000Z 1250.8 2022-05-30T11:30:04.000Z 1250 2022-05-30T11:30:08.000Z 1249.4 2022-05-30T11:30:10.000Z 1248.7 2022-05-30T11:30:12.000Z 1247.8 2022-05-30T11:30:14.000Z 1247.1 2022-05-30T11:30:16.000Z 1246.4 2022-05-30T11:30:18.000Z 1245.9 2022-05-30T11:30:20.000Z 1245.2 2022-05-30T11:30:22.000Z 1244.3 2022-05-30T11:30:24.000Z 1243.3 2022-05-30T11:30:26.000Z 1241.9 2022-05-30T11:30:29.000Z 1240.8 2022-05-30T11:30:31.000Z 1239.8 2022-05-30T11:30:33.000Z 1238.7 2022-05-30T11:30:35.000Z 1238 2022-05-30T11:30:37.000Z 1237.2 2022-05-30T11:30:39.000Z 1236.2 2022-05-30T11:30:42.000Z 1235.4 2022-05-30T11:30:45.000Z 1234.3 2022-05-30T11:30:47.000Z 1233.2 2022-05-30T11:30:49.000Z 1232.2 2022-05-30T11:30:51.000Z 1230.6 2022-05-30T11:30:54.000Z 1228.9 2022-05-30T11:30:56.000Z 1227.4 2022-05-30T11:30:58.000Z 1225.7 2022-05-30T11:31:00.000Z 1224.3 2022-05-30T11:31:02.000Z 1223.2 2022-05-30T11:31:04.000Z 1222.1 2022-05-30T11:31:06.000Z 1221.5 2022-05-30T11:31:09.000Z 1221.5 2022-05-30T11:31:28.000Z 1221.5 2022-05-30T11:31:29.000Z 1221.5 2022-05-30T11:31:49.000Z 1220.7 2022-05-30T11:31:54.000Z 1220.7 2022-05-30T11:32:02.000Z 1220.7 2022-05-30T11:32:03.000Z 1220.7 2022-05-30T11:32:04.000Z 1220.7 2022-05-30T11:32:05.000Z 1220.6 2022-05-30T11:32:13.000Z 1220.6 2022-05-30T11:32:14.000Z 1220.7 2022-05-30T11:32:37.000Z 1220.7 2022-05-30T11:32:38.000Z 1220.6 2022-05-30T11:32:39.000Z 1220.6 2022-05-30T11:32:40.000Z 1220.6 2022-05-30T11:32:41.000Z 1220.2 2022-05-30T11:32:50.000Z 1220.2 2022-05-30T11:33:13.000Z 1220.2 2022-05-30T11:33:14.000Z 1220.3 2022-05-30T11:33:58.000Z 1220.3 2022-05-30T11:33:59.000Z 1220.2 2022-05-30T11:34:00.000Z 1220.3 2022-05-30T11:34:02.000Z 1220.2 2022-05-30T11:34:09.000Z 1220.2 2022-05-30T11:34:10.000Z 1220.2 2022-05-30T11:34:14.000Z 1220.4 2022-05-30T11:34:21.000Z 1220.4 2022-05-30T11:34:23.000Z 1218.8 2022-05-30T11:34:27.000Z 1217.7 2022-05-30T11:34:29.000Z 1216.5 2022-05-30T11:34:32.000Z 1215.7 2022-05-30T11:34:35.000Z 1214.4 2022-05-30T11:34:38.000Z 1213.3 2022-05-30T11:34:40.000Z 1212.2 2022-05-30T11:34:42.000Z 1211.1 2022-05-30T11:34:44.000Z 1209.7 2022-05-30T11:34:46.000Z 1208.5 2022-05-30T11:34:48.000Z 1207.4 2022-05-30T11:34:50.000Z 1206.5 2022-05-30T11:34:52.000Z 1205.5 2022-05-30T11:34:54.000Z 1204.3 2022-05-30T11:34:56.000Z 1203.3 2022-05-30T11:34:58.000Z 1202.8 2022-05-30T11:35:01.000Z 1202.3 2022-05-30T11:35:04.000Z 1202 2022-05-30T11:35:08.000Z 1202 2022-05-30T11:35:10.000Z 1201.9 2022-05-30T11:35:11.000Z 1201.7 2022-05-30T11:35:22.000Z 1201.7 2022-05-30T11:35:25.000Z 1201.8 2022-05-30T11:35:29.000Z 1201.8 2022-05-30T11:35:31.000Z 1201.8 2022-05-30T11:35:32.000Z 1201.8 2022-05-30T11:35:33.000Z 1202.1 2022-05-30T11:35:39.000Z 1202.2 2022-05-30T11:35:47.000Z 1202.2 2022-05-30T11:35:58.000Z 1202.2 2022-05-30T11:35:59.000Z 1202.2 2022-05-30T11:36:11.000Z 1202.2 2022-05-30T11:36:13.000Z 1202.2 2022-05-30T11:36:42.000Z 1202.2 2022-05-30T11:36:43.000Z 1202.2 2022-05-30T11:36:45.000Z 1202.2 2022-05-30T11:36:46.000Z 1202.1 2022-05-30T11:36:58.000Z 1202.1 2022-05-30T11:36:59.000Z 1202.1 2022-05-30T11:37:08.000Z 1202.1 2022-05-30T11:37:12.000Z 1202.1 2022-05-30T11:37:17.000Z 1202.1 2022-05-30T11:37:24.000Z 1202.1 2022-05-30T11:37:28.000Z 1202.3 2022-05-30T11:37:32.000Z 1202.4 2022-05-30T11:37:35.000Z 1202.4 2022-05-30T11:37:38.000Z 1202.4 2022-05-30T11:37:40.000Z 1202.4 2022-05-30T11:37:42.000Z 1202.4 2022-05-30T11:37:44.000Z 1202.5 2022-05-30T11:37:46.000Z 1202.4 2022-05-30T11:37:48.000Z 1202.2 2022-05-30T11:37:50.000Z 1201.8 2022-05-30T11:37:52.000Z 1201.3 2022-05-30T11:37:54.000Z 1201.5 2022-05-30T11:37:56.000Z 1201.9 2022-05-30T11:37:58.000Z 1202.2 2022-05-30T11:38:00.000Z 1202.9 2022-05-30T11:38:04.000Z 1203.5 2022-05-30T11:38:07.000Z 1203.8 2022-05-30T11:38:10.000Z 1204 2022-05-30T11:38:12.000Z 1204.6 2022-05-30T11:38:15.000Z 1204.8 2022-05-30T11:38:18.000Z 1205.1 2022-05-30T11:38:21.000Z 1205.7 2022-05-30T11:38:24.000Z 1206.1 2022-05-30T11:38:26.000Z 1206 2022-05-30T11:38:28.000Z 1205.3 2022-05-30T11:38:30.000Z 1204.9 2022-05-30T11:38:32.000Z 1204.3 2022-05-30T11:38:34.000Z 1204.2 2022-05-30T11:38:36.000Z 1204.2 2022-05-30T11:38:38.000Z 1204.1 2022-05-30T11:38:40.000Z 1204.2 2022-05-30T11:38:42.000Z 1204.4 2022-05-30T11:38:44.000Z 1204.4 2022-05-30T11:38:46.000Z 1204.4 2022-05-30T11:38:48.000Z 1204.6 2022-05-30T11:38:50.000Z 1204.4 2022-05-30T11:38:52.000Z 1204.2 2022-05-30T11:38:54.000Z 1204.4 2022-05-30T11:38:56.000Z 1204.5 2022-05-30T11:38:58.000Z 1204.6 2022-05-30T11:39:00.000Z 1205 2022-05-30T11:39:02.000Z 1205.5 2022-05-30T11:39:04.000Z 1206.4 2022-05-30T11:39:07.000Z 1207.1 2022-05-30T11:39:10.000Z 1207.9 2022-05-30T11:39:13.000Z 1208.2 2022-05-30T11:39:16.000Z 1208.6 2022-05-30T11:39:19.000Z 1208.7 2022-05-30T11:39:22.000Z 1209.3 2022-05-30T11:39:28.000Z 1209.2 2022-05-30T11:39:31.000Z 1209.4 2022-05-30T11:39:35.000Z 1210.3 2022-05-30T11:39:38.000Z 1210.5 2022-05-30T11:39:49.000Z 1211.4 2022-05-30T11:39:53.000Z 1211.9 2022-05-30T11:39:57.000Z 1211.9 2022-05-30T11:40:01.000Z 1212.4 2022-05-30T11:40:05.000Z 1212.9 2022-05-30T11:40:08.000Z 1213.1 2022-05-30T11:40:11.000Z 1213.7 2022-05-30T11:40:14.000Z 1214.1 2022-05-30T11:40:17.000Z 1214.2 2022-05-30T11:40:21.000Z 1214.3 2022-05-30T11:40:25.000Z 1214.6 2022-05-30T11:40:29.000Z 1214.7 2022-05-30T11:40:34.000Z 1215.3 2022-05-30T11:40:38.000Z 1216.2 2022-05-30T11:40:42.000Z 1217.2 2022-05-30T11:40:46.000Z 1218.5 2022-05-30T11:40:51.000Z 1218.8 2022-05-30T11:40:54.000Z 1218.8 2022-05-30T11:40:57.000Z 1219.5 2022-05-30T11:41:07.000Z 1220.3 2022-05-30T11:41:13.000Z 1221.2 2022-05-30T11:41:20.000Z 1221.3 2022-05-30T11:41:27.000Z 1221.3 2022-05-30T11:41:33.000Z 1221.7 2022-05-30T11:41:39.000Z 1222 2022-05-30T11:41:45.000Z 1222.1 2022-05-30T11:41:50.000Z 1222.4 2022-05-30T11:42:00.000Z 1222.3 2022-05-30T11:42:05.000Z 1223.2 2022-05-30T11:42:09.000Z 1223.8 2022-05-30T11:42:12.000Z 1224.5 2022-05-30T11:42:15.000Z 1225.4 2022-05-30T11:42:19.000Z 1225.8 2022-05-30T11:42:23.000Z 1226.1 2022-05-30T11:42:27.000Z 1227 2022-05-30T11:42:31.000Z 1227.8 2022-05-30T11:42:35.000Z 1228.7 2022-05-30T11:42:39.000Z 1229.8 2022-05-30T11:42:43.000Z 1230.9 2022-05-30T11:42:47.000Z 1232 2022-05-30T11:42:51.000Z 1233 2022-05-30T11:42:55.000Z 1233.3 2022-05-30T11:42:59.000Z 1233.4 2022-05-30T11:43:03.000Z 1233.5 2022-05-30T11:43:06.000Z 1233.8 2022-05-30T11:43:09.000Z 1234.1 2022-05-30T11:43:12.000Z 1234.4 2022-05-30T11:43:15.000Z 1234.7 2022-05-30T11:43:18.000Z 1234.7 2022-05-30T11:43:21.000Z 1234.8 2022-05-30T11:43:24.000Z 1235.1 2022-05-30T11:43:27.000Z 1235.3 2022-05-30T11:43:30.000Z 1235.6 2022-05-30T11:43:33.000Z 1235.8 2022-05-30T11:43:36.000Z 1236.2 2022-05-30T11:43:39.000Z 1236.5 2022-05-30T11:43:42.000Z 1236.6 2022-05-30T11:43:45.000Z 1236.7 2022-05-30T11:43:48.000Z 1236.7 2022-05-30T11:43:51.000Z 1236.8 2022-05-30T11:43:54.000Z 1236.6 2022-05-30T11:43:57.000Z 1236.4 2022-05-30T11:43:59.000Z 1236.3 2022-05-30T11:44:01.000Z 1235.9 2022-05-30T11:44:03.000Z 1235.7 2022-05-30T11:44:05.000Z 1235.7 2022-05-30T11:44:07.000Z 1235.6 2022-05-30T11:44:10.000Z 1235.5 2022-05-30T11:44:13.000Z 1235.6 2022-05-30T11:44:16.000Z 1236.1 2022-05-30T11:44:20.000Z 1236.1 2022-05-30T11:44:24.000Z 1236 2022-05-30T11:44:26.000Z 1236.2 2022-05-30T11:44:28.000Z 1236.6 2022-05-30T11:44:30.000Z 1237 2022-05-30T11:44:33.000Z 1237.1 2022-05-30T11:44:35.000Z 1237.2 2022-05-30T11:44:38.000Z 1237.2 2022-05-30T11:44:41.000Z 1237.5 2022-05-30T11:44:44.000Z 1237.7 2022-05-30T11:44:47.000Z 1237.8 2022-05-30T11:44:50.000Z 1237.9 2022-05-30T11:44:53.000Z 1238.2 2022-05-30T11:44:56.000Z 1238.3 2022-05-30T11:44:59.000Z 1238.3 2022-05-30T11:45:01.000Z 1238.3 2022-05-30T11:45:03.000Z 1238.4 2022-05-30T11:45:05.000Z 1238.2 2022-05-30T11:45:07.000Z 1237.8 2022-05-30T11:45:09.000Z 1237.5 2022-05-30T11:45:11.000Z 1237.2 2022-05-30T11:45:13.000Z 1237.1 2022-05-30T11:45:15.000Z 1237.1 2022-05-30T11:45:17.000Z 1236.9 2022-05-30T11:45:19.000Z 1236.7 2022-05-30T11:45:21.000Z 1236.5 2022-05-30T11:45:23.000Z 1236.4 2022-05-30T11:45:25.000Z 1236.2 2022-05-30T11:45:28.000Z 1236.1 2022-05-30T11:45:31.000Z 1236.1 2022-05-30T11:45:33.000Z 1236 2022-05-30T11:45:35.000Z 1235.9 2022-05-30T11:45:37.000Z 1235.6 2022-05-30T11:45:39.000Z 1235.4 2022-05-30T11:45:41.000Z 1235.2 2022-05-30T11:45:43.000Z 1235 2022-05-30T11:45:45.000Z 1235.2 2022-05-30T11:45:47.000Z 1235.4 2022-05-30T11:45:49.000Z 1235.6 2022-05-30T11:45:51.000Z 1235.7 2022-05-30T11:45:53.000Z 1235.9 2022-05-30T11:45:55.000Z 1236 2022-05-30T11:45:57.000Z 1236 2022-05-30T11:45:59.000Z 1236.1 2022-05-30T11:46:01.000Z 1236.2 2022-05-30T11:46:03.000Z 1236.3 2022-05-30T11:46:05.000Z 1236.5 2022-05-30T11:46:07.000Z 1236.4 2022-05-30T11:46:09.000Z 1236.3 2022-05-30T11:46:12.000Z 1236.3 2022-05-30T11:46:14.000Z 1236.5 2022-05-30T11:46:16.000Z 1236.6 2022-05-30T11:46:18.000Z 1236.9 2022-05-30T11:46:20.000Z 1237.2 2022-05-30T11:46:22.000Z 1237.4 2022-05-30T11:46:24.000Z 1237.3 2022-05-30T11:46:26.000Z 1236.8 2022-05-30T11:46:28.000Z 1236.3 2022-05-30T11:46:30.000Z 1235.9 2022-05-30T11:46:32.000Z 1235.4 2022-05-30T11:46:35.000Z 1235.2 2022-05-30T11:46:38.000Z 1235.2 2022-05-30T11:46:42.000Z 1235.1 2022-05-30T11:46:48.000Z 1235.1 2022-05-30T11:46:49.000Z 1235.2 2022-05-30T11:47:12.000Z 1235.2 2022-05-30T11:47:13.000Z 1235.1 2022-05-30T11:48:07.000Z 1234.9 2022-05-30T11:48:13.000Z 1234.9 2022-05-30T11:48:18.000Z 1234.9 2022-05-30T11:48:21.000Z 1234.9 2022-05-30T11:48:22.000Z 1234.9 2022-05-30T11:48:28.000Z 1234.9 2022-05-30T11:48:34.000Z 1235 2022-05-30T11:48:40.000Z 1235.1 2022-05-30T11:48:45.000Z 1235.1 2022-05-30T11:48:48.000Z 1235.2 2022-05-30T11:48:51.000Z 1235.2 2022-05-30T11:50:49.000Z 1235.2 2022-05-30T11:50:50.000Z 1235.2 2022-05-30T11:51:30.000Z 1235.2 2022-05-30T11:51:31.000Z 1235.2 2022-05-30T11:52:40.000Z 1235.2 2022-05-30T11:52:41.000Z 1235.2 2022-05-30T11:53:03.000Z 1235.2 2022-05-30T11:53:04.000Z 1235.2 2022-05-30T11:53:16.000Z 1235.2 2022-05-30T11:53:18.000Z 1235.2 2022-05-30T11:53:30.000Z 1235.2 2022-05-30T11:53:31.000Z 1235.2 2022-05-30T11:55:26.000Z 1235.2 2022-05-30T11:55:27.000Z 1235.2 2022-05-30T11:55:35.000Z 1235.5 2022-05-30T11:55:40.000Z 1235.9 2022-05-30T11:55:43.000Z 1236.4 2022-05-30T11:55:46.000Z 1236.8 2022-05-30T11:55:49.000Z 1237.3 2022-05-30T11:55:52.000Z 1237.7 2022-05-30T11:55:55.000Z 1238.2 2022-05-30T11:55:58.000Z 1238.6 2022-05-30T11:56:01.000Z 1239 2022-05-30T11:56:04.000Z 1239.5 2022-05-30T11:56:07.000Z 1239.8 2022-05-30T11:56:10.000Z 1240.1 2022-05-30T11:56:13.000Z 1240.5 2022-05-30T11:56:16.000Z 1241 2022-05-30T11:56:20.000Z 1241.6 2022-05-30T11:56:24.000Z 1242.2 2022-05-30T11:56:28.000Z 1242.9 2022-05-30T11:56:32.000Z 1243.6 2022-05-30T11:56:36.000Z 1244.3 2022-05-30T11:56:40.000Z 1245.1 2022-05-30T11:56:44.000Z 1246 2022-05-30T11:56:48.000Z 1246.8 2022-05-30T11:56:52.000Z 1247.6 2022-05-30T11:56:56.000Z 1248.5 2022-05-30T11:57:00.000Z 1249.4 2022-05-30T11:57:04.000Z 1250.2 2022-05-30T11:57:08.000Z 1251.2 2022-05-30T11:57:12.000Z 1252.2 2022-05-30T11:57:16.000Z 1253.1 2022-05-30T11:57:20.000Z 1254 2022-05-30T11:57:24.000Z 1254.9 2022-05-30T11:57:28.000Z 1255.9 2022-05-30T11:57:32.000Z 1256.8 2022-05-30T11:57:37.000Z 1257.7 2022-05-30T11:57:42.000Z 1258.4 2022-05-30T11:57:47.000Z 1258.9 2022-05-30T11:57:51.000Z 1259.1 2022-05-30T11:57:55.000Z 1259.4 2022-05-30T11:57:59.000Z 1259.5 2022-05-30T11:58:04.000Z 1259.9 2022-05-30T11:58:09.000Z 1260.3 2022-05-30T11:58:14.000Z 1260.8 2022-05-30T11:58:18.000Z 1261.1 2022-05-30T11:58:22.000Z 1261.5 2022-05-30T11:58:26.000Z 1262.1 2022-05-30T11:58:30.000Z 1262.8 2022-05-30T11:58:34.000Z 1263.6 2022-05-30T11:58:38.000Z 1264.5 2022-05-30T11:58:42.000Z 1265.1 2022-05-30T11:58:46.000Z 1265.8 2022-05-30T11:58:50.000Z 1266.2 2022-05-30T11:58:54.000Z 1266.6 2022-05-30T11:58:58.000Z 1267 2022-05-30T11:59:02.000Z 1267.6 2022-05-30T11:59:06.000Z 1268.1 2022-05-30T11:59:10.000Z 1268.7 2022-05-30T11:59:14.000Z 1269.3 2022-05-30T11:59:18.000Z 1270.1 2022-05-30T11:59:22.000Z 1270.7 2022-05-30T11:59:26.000Z 1271.4 2022-05-30T11:59:30.000Z 1272 2022-05-30T11:59:34.000Z 1272.6 2022-05-30T11:59:38.000Z 1273.2 2022-05-30T11:59:42.000Z 1273.9 2022-05-30T11:59:46.000Z 1274.5 2022-05-30T11:59:50.000Z 1274.9 2022-05-30T11:59:54.000Z 1275.4 2022-05-30T11:59:58.000Z 1276.2 2022-05-30T12:00:02.000Z 1277 2022-05-30T12:00:06.000Z 1277.7 2022-05-30T12:00:10.000Z 1278.5 2022-05-30T12:00:14.000Z 1279.2 2022-05-30T12:00:18.000Z 1279.7 2022-05-30T12:00:22.000Z 1280.2 2022-05-30T12:00:26.000Z 1280.8 2022-05-30T12:00:30.000Z 1281.3 2022-05-30T12:00:34.000Z 1281.8 2022-05-30T12:00:38.000Z 1282.3 2022-05-30T12:00:42.000Z 1282.8 2022-05-30T12:00:46.000Z 1283.3 2022-05-30T12:00:50.000Z 1283.8 2022-05-30T12:00:54.000Z 1284.3 2022-05-30T12:00:58.000Z 1284.8 2022-05-30T12:01:02.000Z 1285.4 2022-05-30T12:01:06.000Z 1286 2022-05-30T12:01:10.000Z 1286.7 2022-05-30T12:01:14.000Z 1287.2 2022-05-30T12:01:18.000Z 1287.7 2022-05-30T12:01:22.000Z 1288.2 2022-05-30T12:01:26.000Z 1288.7 2022-05-30T12:01:30.000Z 1289.4 2022-05-30T12:01:34.000Z 1290.1 2022-05-30T12:01:38.000Z 1290.3 2022-05-30T12:01:42.000Z 1290.4 2022-05-30T12:01:46.000Z 1290.7 2022-05-30T12:01:50.000Z 1291 2022-05-30T12:01:54.000Z 1291.4 2022-05-30T12:01:59.000Z 1291.7 2022-05-30T12:02:03.000Z 1292 2022-05-30T12:02:07.000Z 1292.3 2022-05-30T12:02:11.000Z 1292.7 2022-05-30T12:02:15.000Z 1293.1 2022-05-30T12:02:19.000Z 1293.4 2022-05-30T12:02:23.000Z 1293.6 2022-05-30T12:02:26.000Z 1293.8 2022-05-30T12:02:29.000Z 1294 2022-05-30T12:02:32.000Z 1294.5 2022-05-30T12:02:35.000Z 1295 2022-05-30T12:02:38.000Z 1295.4 2022-05-30T12:02:41.000Z 1295.7 2022-05-30T12:02:44.000Z 1296 2022-05-30T12:02:47.000Z 1296.3 2022-05-30T12:02:50.000Z 1296.3 2022-05-30T12:02:53.000Z 1296.6 2022-05-30T12:02:56.000Z 1297 2022-05-30T12:02:59.000Z 1297.4 2022-05-30T12:03:02.000Z 1297.8 2022-05-30T12:03:05.000Z 1298.2 2022-05-30T12:03:08.000Z 1298.4 2022-05-30T12:03:11.000Z 1298.4 2022-05-30T12:03:14.000Z 1298.5 2022-05-30T12:03:17.000Z 1298.5 2022-05-30T12:03:20.000Z 1298.4 2022-05-30T12:03:23.000Z 1298.5 2022-05-30T12:03:26.000Z 1298.6 2022-05-30T12:03:29.000Z 1298.6 2022-05-30T12:03:32.000Z 1298.7 2022-05-30T12:03:35.000Z 1298.8 2022-05-30T12:03:38.000Z 1298.9 2022-05-30T12:03:41.000Z 1299.1 2022-05-30T12:03:44.000Z 1299.4 2022-05-30T12:03:47.000Z 1299.7 2022-05-30T12:03:50.000Z 1300.1 2022-05-30T12:03:53.000Z 1300.4 2022-05-30T12:03:56.000Z 1300.9 2022-05-30T12:03:59.000Z 1301.4 2022-05-30T12:04:02.000Z 1301.8 2022-05-30T12:04:05.000Z 1302.3 2022-05-30T12:04:08.000Z 1302.7 2022-05-30T12:04:11.000Z 1302.8 2022-05-30T12:04:14.000Z 1303.1 2022-05-30T12:04:17.000Z 1303.5 2022-05-30T12:04:22.000Z 1303.4 2022-05-30T12:04:27.000Z 1303.4 2022-05-30T12:04:37.000Z 1303.4 2022-05-30T12:04:38.000Z 1303.4 2022-05-30T12:04:39.000Z 1303.9 2022-05-30T12:04:47.000Z 1304.2 2022-05-30T12:04:52.000Z 1304.4 2022-05-30T12:04:55.000Z 1304.3 2022-05-30T12:04:56.000Z 1304.3 2022-05-30T12:04:57.000Z 1304.3 2022-05-30T12:05:16.000Z 1304.3 2022-05-30T12:05:17.000Z 1304.4 2022-05-30T12:05:36.000Z 1304.7 2022-05-30T12:05:43.000Z 1305.1 2022-05-30T12:05:48.000Z 1305.5 2022-05-30T12:05:53.000Z 1305.9 2022-05-30T12:05:59.000Z 1306.1 2022-05-30T12:06:05.000Z 1306.1 2022-05-30T12:06:07.000Z 1306.4 2022-05-30T12:06:17.000Z 1306.4 2022-05-30T12:06:31.000Z 1306.4 2022-05-30T12:06:32.000Z 1306.4 2022-05-30T12:07:31.000Z 1306.4 2022-05-30T12:07:32.000Z 1306.4 2022-05-30T12:09:15.000Z 1306.5 2022-05-30T12:09:20.000Z 1306.4 2022-05-30T12:09:25.000Z 1306.4 2022-05-30T12:09:29.000Z 1306.4 2022-05-30T12:11:30.000Z 1306.5 2022-05-30T12:11:33.000Z 1306.5 2022-05-30T12:11:44.000Z 1306.5 2022-05-30T12:11:45.000Z 1306.5 2022-05-30T12:11:47.000Z 1306.5 2022-05-30T12:11:48.000Z 1306.5 2022-05-30T12:11:52.000Z 1306.6 2022-05-30T12:11:58.000Z 1306.6 2022-05-30T12:12:04.000Z 1306.8 2022-05-30T12:12:09.000Z 1306.9 2022-05-30T12:12:16.000Z 1306.7 2022-05-30T12:12:22.000Z 1306.7 2022-05-30T12:12:26.000Z 1306.6 2022-05-30T12:12:30.000Z 1306.4 2022-05-30T12:12:35.000Z 1306.4 2022-05-30T12:12:39.000Z 1306.4 2022-05-30T12:12:43.000Z 1306.4 2022-05-30T12:12:44.000Z 1306.4 2022-05-30T12:13:10.000Z 1306.4 2022-05-30T12:13:12.000Z 1306.4 2022-05-30T12:13:14.000Z 1306.2 2022-05-30T12:13:19.000Z 1305.9 2022-05-30T12:13:24.000Z 1305.6 2022-05-30T12:13:29.000Z 1305.5 2022-05-30T12:13:32.000Z 1305.5 2022-05-30T12:13:35.000Z 1305.5 2022-05-30T12:13:37.000Z 1305.5 2022-05-30T12:13:47.000Z 1305.5 2022-05-30T12:13:48.000Z 1305.5 2022-05-30T12:14:46.000Z 1305.5 2022-05-30T12:14:47.000Z 1305.5 2022-05-30T12:14:48.000Z 1305.4 2022-05-30T12:15:00.000Z 1304.9 2022-05-30T12:15:06.000Z 1304.7 2022-05-30T12:15:12.000Z 1304.6 2022-05-30T12:16:22.000Z 1304.6 2022-05-30T12:16:23.000Z 1304.6 2022-05-30T12:17:13.000Z 1305.1 2022-05-30T12:17:24.000Z 1305.5 2022-05-30T12:17:31.000Z 1306 2022-05-30T12:17:38.000Z 1306.4 2022-05-30T12:17:43.000Z 1306.7 2022-05-30T12:17:51.000Z 1306.7 2022-05-30T12:18:02.000Z 1306.8 2022-05-30T12:18:06.000Z 1306.9 2022-05-30T12:18:09.000Z 1307 2022-05-30T12:18:12.000Z 1307 2022-05-30T12:18:15.000Z 1307.2 2022-05-30T12:18:18.000Z 1307.5 2022-05-30T12:18:21.000Z 1307.7 2022-05-30T12:18:24.000Z 1307.9 2022-05-30T12:18:27.000Z 1308 2022-05-30T12:18:30.000Z 1308.4 2022-05-30T12:18:34.000Z 1308.7 2022-05-30T12:18:37.000Z 1309 2022-05-30T12:18:40.000Z 1309.2 2022-05-30T12:18:43.000Z 1309.4 2022-05-30T12:18:46.000Z 1309.6 2022-05-30T12:18:49.000Z 1309.9 2022-05-30T12:18:52.000Z 1310.1 2022-05-30T12:18:55.000Z 1310.4 2022-05-30T12:18:58.000Z 1310.6 2022-05-30T12:19:01.000Z 1310.8 2022-05-30T12:19:03.000Z 1311 2022-05-30T12:19:05.000Z 1311.1 2022-05-30T12:19:07.000Z 1311.2 2022-05-30T12:19:09.000Z 1311.4 2022-05-30T12:19:12.000Z 1311.6 2022-05-30T12:19:14.000Z 1311.9 2022-05-30T12:19:16.000Z 1312.1 2022-05-30T12:19:18.000Z 1312.4 2022-05-30T12:19:20.000Z 1312.7 2022-05-30T12:19:22.000Z 1313.1 2022-05-30T12:19:24.000Z 1313.5 2022-05-30T12:19:26.000Z 1313.9 2022-05-30T12:19:28.000Z 1314.3 2022-05-30T12:19:30.000Z 1314.4 2022-05-30T12:19:32.000Z 1314.4 2022-05-30T12:19:35.000Z 1314.4 2022-05-30T12:19:37.000Z 1314.2 2022-05-30T12:19:39.000Z 1314.3 2022-05-30T12:19:41.000Z 1314.5 2022-05-30T12:19:43.000Z 1314.6 2022-05-30T12:19:45.000Z 1314.8 2022-05-30T12:19:47.000Z 1314.9 2022-05-30T12:19:49.000Z 1315 2022-05-30T12:19:51.000Z 1315.1 2022-05-30T12:19:53.000Z 1315.2 2022-05-30T12:19:55.000Z 1315.3 2022-05-30T12:19:57.000Z 1315.4 2022-05-30T12:19:59.000Z 1315.5 2022-05-30T12:20:01.000Z 1315.7 2022-05-30T12:20:03.000Z 1315.8 2022-05-30T12:20:05.000Z 1316.1 2022-05-30T12:20:07.000Z 1316.3 2022-05-30T12:20:09.000Z 1316.6 2022-05-30T12:20:11.000Z 1316.9 2022-05-30T12:20:13.000Z 1317.2 2022-05-30T12:20:15.000Z 1317.5 2022-05-30T12:20:17.000Z 1317.8 2022-05-30T12:20:19.000Z 1318.1 2022-05-30T12:20:21.000Z 1318.2 2022-05-30T12:20:23.000Z 1318.3 2022-05-30T12:20:25.000Z 1318.4 2022-05-30T12:20:27.000Z 1318.5 2022-05-30T12:20:29.000Z 1318.8 2022-05-30T12:20:32.000Z 1319.1 2022-05-30T12:20:34.000Z 1319.3 2022-05-30T12:20:36.000Z 1319.5 2022-05-30T12:20:38.000Z 1319.6 2022-05-30T12:20:40.000Z 1319.4 2022-05-30T12:20:42.000Z 1319.1 2022-05-30T12:20:44.000Z 1318.7 2022-05-30T12:20:46.000Z 1318.3 2022-05-30T12:20:48.000Z 1318 2022-05-30T12:20:50.000Z 1317.8 2022-05-30T12:20:52.000Z 1317.6 2022-05-30T12:20:54.000Z 1317.6 2022-05-30T12:20:56.000Z 1317.6 2022-05-30T12:20:58.000Z 1317.5 2022-05-30T12:21:00.000Z 1317.1 2022-05-30T12:21:02.000Z 1316.8 2022-05-30T12:21:04.000Z 1316.7 2022-05-30T12:21:05.000Z 1316.5 2022-05-30T12:21:06.000Z 1316.3 2022-05-30T12:21:07.000Z 1316.1 2022-05-30T12:21:08.000Z 1315.8 2022-05-30T12:21:10.000Z 1315.7 2022-05-30T12:21:12.000Z 1315.5 2022-05-30T12:21:14.000Z 1315.3 2022-05-30T12:21:16.000Z 1315 2022-05-30T12:21:18.000Z 1314.9 2022-05-30T12:21:20.000Z 1315 2022-05-30T12:21:22.000Z 1315.2 2022-05-30T12:21:24.000Z 1315.3 2022-05-30T12:21:26.000Z 1314.9 2022-05-30T12:21:28.000Z 1314.6 2022-05-30T12:21:30.000Z 1314.5 2022-05-30T12:21:32.000Z 1314.5 2022-05-30T12:21:34.000Z 1314.3 2022-05-30T12:21:36.000Z 1314.1 2022-05-30T12:21:38.000Z 1314 2022-05-30T12:21:40.000Z 1313.6 2022-05-30T12:21:42.000Z 1313.1 2022-05-30T12:21:44.000Z 1312.7 2022-05-30T12:21:46.000Z 1312.6 2022-05-30T12:21:47.000Z 1312.6 2022-05-30T12:21:48.000Z 1312.5 2022-05-30T12:21:50.000Z 1312.3 2022-05-30T12:21:51.000Z 1312 2022-05-30T12:21:53.000Z 1311.8 2022-05-30T12:21:54.000Z 1311.3 2022-05-30T12:21:56.000Z 1311.1 2022-05-30T12:21:57.000Z 1310.8 2022-05-30T12:21:58.000Z 1310.6 2022-05-30T12:21:59.000Z 1310.5 2022-05-30T12:22:00.000Z 1310.4 2022-05-30T12:22:01.000Z 1310.3 2022-05-30T12:22:02.000Z 1310.2 2022-05-30T12:22:03.000Z 1310 2022-05-30T12:22:04.000Z 1309.7 2022-05-30T12:22:05.000Z 1309.5 2022-05-30T12:22:06.000Z 1309.3 2022-05-30T12:22:07.000Z 1309.2 2022-05-30T12:22:08.000Z 1309.2 2022-05-30T12:22:09.000Z 1309.2 2022-05-30T12:22:10.000Z 1309.1 2022-05-30T12:22:11.000Z 1308.9 2022-05-30T12:22:12.000Z 1308.6 2022-05-30T12:22:13.000Z 1308.3 2022-05-30T12:22:14.000Z 1308.2 2022-05-30T12:22:15.000Z 1308.1 2022-05-30T12:22:16.000Z 1308.1 2022-05-30T12:22:17.000Z 1308 2022-05-30T12:22:18.000Z 1307.8 2022-05-30T12:22:19.000Z 1307.6 2022-05-30T12:22:20.000Z 1307.4 2022-05-30T12:22:21.000Z 1307.2 2022-05-30T12:22:22.000Z 1307.2 2022-05-30T12:22:23.000Z 1307.3 2022-05-30T12:22:24.000Z 1307.3 2022-05-30T12:22:25.000Z 1307.3 2022-05-30T12:22:26.000Z 1307.3 2022-05-30T12:22:27.000Z 1307.2 2022-05-30T12:22:28.000Z 1307.2 2022-05-30T12:22:29.000Z 1307.1 2022-05-30T12:22:30.000Z 1307 2022-05-30T12:22:31.000Z 1306.8 2022-05-30T12:22:32.000Z 1306.6 2022-05-30T12:22:33.000Z 1306.5 2022-05-30T12:22:34.000Z 1306.3 2022-05-30T12:22:35.000Z 1306.2 2022-05-30T12:22:36.000Z 1306.1 2022-05-30T12:22:37.000Z 1305.9 2022-05-30T12:22:38.000Z 1305.7 2022-05-30T12:22:39.000Z 1305.5 2022-05-30T12:22:40.000Z 1305.3 2022-05-30T12:22:41.000Z 1305.1 2022-05-30T12:22:42.000Z 1304.9 2022-05-30T12:22:43.000Z 1304.9 2022-05-30T12:22:44.000Z 1304.8 2022-05-30T12:22:45.000Z 1304.7 2022-05-30T12:22:46.000Z 1304.6 2022-05-30T12:22:47.000Z 1304.6 2022-05-30T12:22:48.000Z 1304.6 2022-05-30T12:22:49.000Z 1304.5 2022-05-30T12:22:50.000Z 1304.5 2022-05-30T12:22:51.000Z 1304.5 2022-05-30T12:22:52.000Z 1304.4 2022-05-30T12:22:53.000Z 1304.2 2022-05-30T12:22:54.000Z 1304 2022-05-30T12:22:55.000Z 1303.8 2022-05-30T12:22:56.000Z 1303.7 2022-05-30T12:22:57.000Z 1303.8 2022-05-30T12:22:58.000Z 1304.1 2022-05-30T12:22:59.000Z 1304.3 2022-05-30T12:23:00.000Z 1304.1 2022-05-30T12:23:01.000Z 1303.9 2022-05-30T12:23:02.000Z 1303.6 2022-05-30T12:23:03.000Z 1303.4 2022-05-30T12:23:04.000Z 1303 2022-05-30T12:23:05.000Z 1302.5 2022-05-30T12:23:06.000Z 1302.2 2022-05-30T12:23:07.000Z 1301.8 2022-05-30T12:23:08.000Z 1301.5 2022-05-30T12:23:09.000Z 1301.1 2022-05-30T12:23:10.000Z 1300.9 2022-05-30T12:23:11.000Z 1300.9 2022-05-30T12:23:12.000Z 1301 2022-05-30T12:23:13.000Z 1301 2022-05-30T12:23:14.000Z 1300.8 2022-05-30T12:23:15.000Z 1300.9 2022-05-30T12:23:16.000Z 1301 2022-05-30T12:23:17.000Z 1301.3 2022-05-30T12:23:18.000Z 1301.7 2022-05-30T12:23:19.000Z 1301.7 2022-05-30T12:23:20.000Z 1301.3 2022-05-30T12:23:21.000Z 1301.1 2022-05-30T12:23:22.000Z 1301 2022-05-30T12:23:23.000Z 1301 2022-05-30T12:23:24.000Z 1300.7 2022-05-30T12:23:25.000Z 1300.6 2022-05-30T12:23:26.000Z 1300.5 2022-05-30T12:23:27.000Z 1300.4 2022-05-30T12:23:28.000Z 1300.4 2022-05-30T12:23:29.000Z 1300.1 2022-05-30T12:23:30.000Z 1300 2022-05-30T12:23:31.000Z 1300 2022-05-30T12:23:32.000Z 1300.1 2022-05-30T12:23:33.000Z 1299.8 2022-05-30T12:23:34.000Z 1299.7 2022-05-30T12:23:35.000Z 1299.6 2022-05-30T12:23:36.000Z 1299.5 2022-05-30T12:23:37.000Z 1299.2 2022-05-30T12:23:38.000Z 1299 2022-05-30T12:23:39.000Z 1298.8 2022-05-30T12:23:40.000Z 1298.6 2022-05-30T12:23:41.000Z 1298.1 2022-05-30T12:23:42.000Z 1297.6 2022-05-30T12:23:43.000Z 1297.4 2022-05-30T12:23:44.000Z 1297.2 2022-05-30T12:23:45.000Z 1297.1 2022-05-30T12:23:46.000Z 1297 2022-05-30T12:23:47.000Z 1297 2022-05-30T12:23:48.000Z 1297.1 2022-05-30T12:23:49.000Z 1297.2 2022-05-30T12:23:50.000Z 1297 2022-05-30T12:23:51.000Z 1296.6 2022-05-30T12:23:52.000Z 1296.2 2022-05-30T12:23:53.000Z 1295.8 2022-05-30T12:23:54.000Z 1295.6 2022-05-30T12:23:55.000Z 1295.6 2022-05-30T12:23:56.000Z 1295.5 2022-05-30T12:23:57.000Z 1295.1 2022-05-30T12:23:58.000Z 1294.7 2022-05-30T12:23:59.000Z 1294.2 2022-05-30T12:24:00.000Z 1293.7 2022-05-30T12:24:01.000Z 1293.1 2022-05-30T12:24:02.000Z 1292.5 2022-05-30T12:24:03.000Z 1292.3 2022-05-30T12:24:04.000Z 1292.2 2022-05-30T12:24:05.000Z 1292.2 2022-05-30T12:24:06.000Z 1292.1 2022-05-30T12:24:07.000Z 1292 2022-05-30T12:24:08.000Z 1291.7 2022-05-30T12:24:09.000Z 1291.4 2022-05-30T12:24:10.000Z 1290.9 2022-05-30T12:24:11.000Z 1290.4 2022-05-30T12:24:12.000Z 1290.2 2022-05-30T12:24:13.000Z 1290.1 2022-05-30T12:24:14.000Z 1290 2022-05-30T12:24:15.000Z 1289.8 2022-05-30T12:24:16.000Z 1289.6 2022-05-30T12:24:17.000Z 1289.4 2022-05-30T12:24:18.000Z 1289 2022-05-30T12:24:19.000Z 1288.6 2022-05-30T12:24:20.000Z 1288.3 2022-05-30T12:24:21.000Z 1288.1 2022-05-30T12:24:22.000Z 1287.9 2022-05-30T12:24:23.000Z 1287.7 2022-05-30T12:24:24.000Z 1287.4 2022-05-30T12:24:25.000Z 1286.8 2022-05-30T12:24:26.000Z 1286.4 2022-05-30T12:24:27.000Z 1286.1 2022-05-30T12:24:28.000Z 1285.7 2022-05-30T12:24:29.000Z 1285.1 2022-05-30T12:24:30.000Z 1284.4 2022-05-30T12:24:31.000Z 1284 2022-05-30T12:24:32.000Z 1283.8 2022-05-30T12:24:33.000Z 1283.8 2022-05-30T12:24:34.000Z 1283.9 2022-05-30T12:24:35.000Z 1283.2 2022-05-30T12:24:36.000Z 1282.5 2022-05-30T12:24:37.000Z 1282 2022-05-30T12:24:38.000Z 1281.7 2022-05-30T12:24:39.000Z 1281.2 2022-05-30T12:24:40.000Z 1280.7 2022-05-30T12:24:41.000Z 1280.3 2022-05-30T12:24:42.000Z 1280.2 2022-05-30T12:24:43.000Z 1279.8 2022-05-30T12:24:44.000Z 1279 2022-05-30T12:24:45.000Z 1278.8 2022-05-30T12:24:46.000Z 1278.8 2022-05-30T12:24:47.000Z 1279 2022-05-30T12:24:48.000Z 1279.4 2022-05-30T12:24:49.000Z 1278.8 2022-05-30T12:24:50.000Z 1278.4 2022-05-30T12:24:51.000Z 1277.9 2022-05-30T12:24:52.000Z 1277.5 2022-05-30T12:24:53.000Z 1277.1 2022-05-30T12:24:54.000Z 1276.7 2022-05-30T12:24:55.000Z 1276.2 2022-05-30T12:24:56.000Z 1275.8 2022-05-30T12:24:57.000Z 1275.5 2022-05-30T12:24:58.000Z 1275.1 2022-05-30T12:24:59.000Z 1274.7 2022-05-30T12:25:00.000Z 1274.4 2022-05-30T12:25:01.000Z 1274 2022-05-30T12:25:02.000Z 1273.7 2022-05-30T12:25:03.000Z 1273.5 2022-05-30T12:25:04.000Z 1273.2 2022-05-30T12:25:05.000Z 1272.8 2022-05-30T12:25:06.000Z 1272.4 2022-05-30T12:25:07.000Z 1272 2022-05-30T12:25:08.000Z 1271.5 2022-05-30T12:25:09.000Z 1271.1 2022-05-30T12:25:10.000Z 1270.7 2022-05-30T12:25:11.000Z 1270.3 2022-05-30T12:25:12.000Z 1270 2022-05-30T12:25:13.000Z 1269.8 2022-05-30T12:25:14.000Z 1269.6 2022-05-30T12:25:15.000Z 1269.5 2022-05-30T12:25:16.000Z 1269.4 2022-05-30T12:25:17.000Z 1269.3 2022-05-30T12:25:18.000Z 1269.1 2022-05-30T12:25:19.000Z 1268.9 2022-05-30T12:25:20.000Z 1268.7 2022-05-30T12:25:21.000Z 1268.4 2022-05-30T12:25:22.000Z 1268.3 2022-05-30T12:25:23.000Z 1268.2 2022-05-30T12:25:24.000Z 1268 2022-05-30T12:25:25.000Z 1267.9 2022-05-30T12:25:26.000Z 1267.5 2022-05-30T12:25:27.000Z 1267 2022-05-30T12:25:28.000Z 1266.4 2022-05-30T12:25:29.000Z 1265.9 2022-05-30T12:25:30.000Z 1265.5 2022-05-30T12:25:31.000Z 1265.1 2022-05-30T12:25:32.000Z 1264.8 2022-05-30T12:25:33.000Z 1264.4 2022-05-30T12:25:34.000Z 1264.1 2022-05-30T12:25:35.000Z 1264.2 2022-05-30T12:25:36.000Z 1264.1 2022-05-30T12:25:37.000Z 1263.8 2022-05-30T12:25:38.000Z 1263.3 2022-05-30T12:25:39.000Z 1262.9 2022-05-30T12:25:40.000Z 1262.9 2022-05-30T12:25:41.000Z 1262.7 2022-05-30T12:25:42.000Z 1262.3 2022-05-30T12:25:43.000Z 1261.8 2022-05-30T12:25:44.000Z 1261.2 2022-05-30T12:25:45.000Z 1260.8 2022-05-30T12:25:46.000Z 1260.5 2022-05-30T12:25:47.000Z 1260.3 2022-05-30T12:25:48.000Z 1259.9 2022-05-30T12:25:49.000Z 1259.4 2022-05-30T12:25:50.000Z 1258.9 2022-05-30T12:25:51.000Z 1258.5 2022-05-30T12:25:52.000Z 1258.1 2022-05-30T12:25:53.000Z 1257.7 2022-05-30T12:25:54.000Z 1257.4 2022-05-30T12:25:55.000Z 1257 2022-05-30T12:25:56.000Z 1256.5 2022-05-30T12:25:57.000Z 1256 2022-05-30T12:25:58.000Z 1255.8 2022-05-30T12:25:59.000Z 1256 2022-05-30T12:26:00.000Z 1256 2022-05-30T12:26:01.000Z 1255.9 2022-05-30T12:26:02.000Z 1255.6 2022-05-30T12:26:03.000Z 1255.2 2022-05-30T12:26:04.000Z 1254.8 2022-05-30T12:26:05.000Z 1254.4 2022-05-30T12:26:06.000Z 1254.3 2022-05-30T12:26:07.000Z 1254.2 2022-05-30T12:26:08.000Z 1254 2022-05-30T12:26:09.000Z 1253.6 2022-05-30T12:26:10.000Z 1253.2 2022-05-30T12:26:11.000Z 1252.9 2022-05-30T12:26:12.000Z 1252.6 2022-05-30T12:26:13.000Z 1252.5 2022-05-30T12:26:14.000Z 1252 2022-05-30T12:26:15.000Z 1251.4 2022-05-30T12:26:16.000Z 1250.7 2022-05-30T12:26:17.000Z 1250 2022-05-30T12:26:18.000Z 1249.7 2022-05-30T12:26:19.000Z 1249.6 2022-05-30T12:26:20.000Z 1249.6 2022-05-30T12:26:21.000Z 1249.5 2022-05-30T12:26:22.000Z 1249 2022-05-30T12:26:23.000Z 1248.7 2022-05-30T12:26:24.000Z 1248.7 2022-05-30T12:26:25.000Z 1248.7 2022-05-30T12:26:26.000Z 1248.6 2022-05-30T12:26:27.000Z 1248.6 2022-05-30T12:26:28.000Z 1248.5 2022-05-30T12:26:29.000Z 1248.3 2022-05-30T12:26:30.000Z 1248 2022-05-30T12:26:31.000Z 1247.7 2022-05-30T12:26:32.000Z 1247.1 2022-05-30T12:26:33.000Z 1246.7 2022-05-30T12:26:34.000Z 1246.2 2022-05-30T12:26:35.000Z 1245.8 2022-05-30T12:26:36.000Z 1245.4 2022-05-30T12:26:37.000Z 1245.2 2022-05-30T12:26:38.000Z 1245.1 2022-05-30T12:26:39.000Z 1245.1 2022-05-30T12:26:40.000Z 1244.8 2022-05-30T12:26:41.000Z 1244.6 2022-05-30T12:26:42.000Z 1244.7 2022-05-30T12:26:43.000Z 1244.1 2022-05-30T12:26:44.000Z 1243.5 2022-05-30T12:26:45.000Z 1242.8 2022-05-30T12:26:46.000Z 1242 2022-05-30T12:26:47.000Z 1241.7 2022-05-30T12:26:48.000Z 1242 2022-05-30T12:26:49.000Z 1242 2022-05-30T12:26:50.000Z 1241.3 2022-05-30T12:26:51.000Z 1240.7 2022-05-30T12:26:52.000Z 1240.2 2022-05-30T12:26:53.000Z 1240 2022-05-30T12:26:54.000Z 1240.2 2022-05-30T12:26:55.000Z 1239.9 2022-05-30T12:26:56.000Z 1238.9 2022-05-30T12:26:57.000Z 1238.4 2022-05-30T12:26:58.000Z 1238.4 2022-05-30T12:26:59.000Z 1238.6 2022-05-30T12:27:00.000Z 1238 2022-05-30T12:27:01.000Z 1237.6 2022-05-30T12:27:02.000Z 1237.4 2022-05-30T12:27:03.000Z 1237.2 2022-05-30T12:27:04.000Z 1236.6 2022-05-30T12:27:05.000Z 1236 2022-05-30T12:27:06.000Z 1235.9 2022-05-30T12:27:07.000Z 1235.8 2022-05-30T12:27:08.000Z 1235.6 2022-05-30T12:27:09.000Z 1235.3 2022-05-30T12:27:10.000Z 1235.3 2022-05-30T12:27:11.000Z 1235.3 2022-05-30T12:27:12.000Z 1235.3 2022-05-30T12:27:13.000Z 1235.3 2022-05-30T12:27:14.000Z 1235.4 2022-05-30T12:27:15.000Z 1235.4 2022-05-30T12:27:16.000Z 1235.4 2022-05-30T12:27:17.000Z 1235.3 2022-05-30T12:27:18.000Z 1235 2022-05-30T12:27:20.000Z 1234.7 2022-05-30T12:27:22.000Z 1234.4 2022-05-30T12:27:24.000Z 1234.2 2022-05-30T12:27:26.000Z 1234.1 2022-05-30T12:27:29.000Z 1234.1 2022-05-30T12:29:12.000Z 1233.8 2022-05-30T12:29:17.000Z 1233.6 2022-05-30T12:29:20.000Z 1233.3 2022-05-30T12:29:23.000Z 1233 2022-05-30T12:29:26.000Z 1232.8 2022-05-30T12:29:29.000Z 1232.9 2022-05-30T12:29:32.000Z 1233 2022-05-30T12:29:34.000Z 1232.9 2022-05-30T12:29:37.000Z 1232.5 2022-05-30T12:29:40.000Z 1232.2 2022-05-30T12:29:42.000Z 1231.8 2022-05-30T12:29:45.000Z 1231.6 2022-05-30T12:29:49.000Z 1231.5 2022-05-30T12:29:53.000Z 1231.3 2022-05-30T12:29:56.000Z 1231.1 2022-05-30T12:29:58.000Z 1230.7 2022-05-30T12:30:00.000Z 1230.4 2022-05-30T12:30:02.000Z 1230 2022-05-30T12:30:05.000Z 1229.6 2022-05-30T12:30:09.000Z 1229.2 2022-05-30T12:30:12.000Z 1228.6 2022-05-30T12:30:14.000Z 1228.1 2022-05-30T12:30:16.000Z 1227.4 2022-05-30T12:30:19.000Z 1226.9 2022-05-30T12:30:21.000Z 1226.4 2022-05-30T12:30:24.000Z 1226.3 2022-05-30T12:30:26.000Z 1226.3 2022-05-30T12:31:07.000Z 1226.3 2022-05-30T12:31:08.000Z 1226.2 2022-05-30T12:31:22.000Z 1225.7 2022-05-30T12:31:25.000Z 1225.2 2022-05-30T12:31:29.000Z 1225.2 2022-05-30T12:31:34.000Z 1224.6 2022-05-30T12:31:37.000Z 1223.9 2022-05-30T12:31:40.000Z 1223.3 2022-05-30T12:31:43.000Z 1223.3 2022-05-30T12:31:44.000Z 1223.3 2022-05-30T12:31:50.000Z 1223.9 2022-05-30T12:31:57.000Z 1224.3 2022-05-30T12:32:01.000Z 1225 2022-05-30T12:32:05.000Z 1225.7 2022-05-30T12:32:09.000Z 1226.3 2022-05-30T12:32:13.000Z 1226.9 2022-05-30T12:32:17.000Z 1227.4 2022-05-30T12:32:21.000Z 1228 2022-05-30T12:32:26.000Z 1228.5 2022-05-30T12:32:31.000Z 1229 2022-05-30T12:32:36.000Z 1229.2 2022-05-30T12:32:42.000Z 1229.2 2022-05-30T12:32:46.000Z 1229.2 2022-05-30T12:32:50.000Z 1229.1 2022-05-30T12:32:54.000Z 1229 2022-05-30T12:32:56.000Z 1228.8 2022-05-30T12:32:58.000Z 1228.5 2022-05-30T12:33:00.000Z 1228.2 2022-05-30T12:33:02.000Z 1228.1 2022-05-30T12:33:04.000Z 1228 2022-05-30T12:33:06.000Z 1227.9 2022-05-30T12:33:08.000Z 1228 2022-05-30T12:33:10.000Z 1228.2 2022-05-30T12:33:12.000Z 1228.1 2022-05-30T12:33:14.000Z 1228.2 2022-05-30T12:33:16.000Z 1228.5 2022-05-30T12:33:18.000Z 1228.9 2022-05-30T12:33:20.000Z 1229.2 2022-05-30T12:33:22.000Z 1229.3 2022-05-30T12:33:24.000Z 1229.3 2022-05-30T12:33:25.000Z 1229.1 2022-05-30T12:33:27.000Z 1228.9 2022-05-30T12:33:28.000Z 1228.7 2022-05-30T12:33:29.000Z 1228.6 2022-05-30T12:33:30.000Z 1228.5 2022-05-30T12:33:31.000Z 1228.4 2022-05-30T12:33:32.000Z 1228.3 2022-05-30T12:33:33.000Z 1228.2 2022-05-30T12:33:34.000Z 1228.1 2022-05-30T12:33:35.000Z 1227.9 2022-05-30T12:33:36.000Z 1227.7 2022-05-30T12:33:37.000Z 1227.4 2022-05-30T12:33:38.000Z 1227.1 2022-05-30T12:33:39.000Z 1226.8 2022-05-30T12:33:40.000Z 1226.4 2022-05-30T12:33:41.000Z 1226 2022-05-30T12:33:42.000Z 1225.6 2022-05-30T12:33:43.000Z 1225.3 2022-05-30T12:33:44.000Z 1225 2022-05-30T12:33:45.000Z 1224.8 2022-05-30T12:33:46.000Z 1224.6 2022-05-30T12:33:47.000Z 1224.4 2022-05-30T12:33:48.000Z 1224.2 2022-05-30T12:33:49.000Z 1223.9 2022-05-30T12:33:50.000Z 1223.6 2022-05-30T12:33:51.000Z 1223.3 2022-05-30T12:33:52.000Z 1222.9 2022-05-30T12:33:53.000Z 1222.6 2022-05-30T12:33:54.000Z 1222.3 2022-05-30T12:33:55.000Z 1221.9 2022-05-30T12:33:56.000Z 1221.5 2022-05-30T12:33:57.000Z 1221.3 2022-05-30T12:33:58.000Z 1221 2022-05-30T12:33:59.000Z 1220.7 2022-05-30T12:34:00.000Z 1220.4 2022-05-30T12:34:01.000Z 1220.1 2022-05-30T12:34:02.000Z 1219.9 2022-05-30T12:34:03.000Z 1219.7 2022-05-30T12:34:04.000Z 1219.5 2022-05-30T12:34:05.000Z 1219.2 2022-05-30T12:34:06.000Z 1219.1 2022-05-30T12:34:07.000Z 1218.7 2022-05-30T12:34:08.000Z 1218.4 2022-05-30T12:34:09.000Z 1218.2 2022-05-30T12:34:10.000Z 1218 2022-05-30T12:34:11.000Z 1217.9 2022-05-30T12:34:12.000Z 1217.8 2022-05-30T12:34:13.000Z 1217.7 2022-05-30T12:34:14.000Z 1217.5 2022-05-30T12:34:15.000Z 1217.1 2022-05-30T12:34:16.000Z 1216.8 2022-05-30T12:34:17.000Z 1216.6 2022-05-30T12:34:18.000Z 1216.6 2022-05-30T12:34:19.000Z 1216.7 2022-05-30T12:34:20.000Z 1216.6 2022-05-30T12:34:21.000Z 1216.6 2022-05-30T12:34:22.000Z 1216.7 2022-05-30T12:34:23.000Z 1216.5 2022-05-30T12:34:24.000Z 1216.3 2022-05-30T12:34:25.000Z 1216.2 2022-05-30T12:34:26.000Z 1216.4 2022-05-30T12:34:27.000Z 1216.5 2022-05-30T12:34:28.000Z 1216.4 2022-05-30T12:34:29.000Z 1215.8 2022-05-30T12:34:30.000Z 1214.9 2022-05-30T12:34:31.000Z 1214.1 2022-05-30T12:34:32.000Z 1213.4 2022-05-30T12:34:33.000Z 1212.7 2022-05-30T12:34:34.000Z 1212.2 2022-05-30T12:34:35.000Z 1211.5 2022-05-30T12:34:36.000Z 1211 2022-05-30T12:34:37.000Z 1210.6 2022-05-30T12:34:38.000Z 1210.3 2022-05-30T12:34:39.000Z 1210.1 2022-05-30T12:34:40.000Z 1209.9 2022-05-30T12:34:41.000Z 1209.9 2022-05-30T12:34:42.000Z 1209.9 2022-05-30T12:34:43.000Z 1209.8 2022-05-30T12:34:44.000Z 1209.8 2022-05-30T12:34:45.000Z 1209.5 2022-05-30T12:34:46.000Z 1209.3 2022-05-30T12:34:47.000Z 1209.2 2022-05-30T12:34:48.000Z 1209.1 2022-05-30T12:34:49.000Z 1209 2022-05-30T12:34:50.000Z 1208.9 2022-05-30T12:34:51.000Z 1208.7 2022-05-30T12:34:52.000Z 1207.7 2022-05-30T12:34:54.000Z 1205.7 2022-05-30T12:34:56.000Z 1204.3 2022-05-30T12:34:58.000Z 1203.8 2022-05-30T12:35:00.000Z 1203.7 2022-05-30T12:35:02.000Z 1203.9 2022-05-30T12:35:04.000Z 1203.9 2022-05-30T12:35:06.000Z 1204.1 2022-05-30T12:35:08.000Z 1204.2 2022-05-30T12:35:10.000Z 1203.9 2022-05-30T12:35:12.000Z 1203.3 2022-05-30T12:35:14.000Z 1202.6 2022-05-30T12:35:15.000Z 1201.9 2022-05-30T12:35:16.000Z 1201.2 2022-05-30T12:35:17.000Z 1200.4 2022-05-30T12:35:18.000Z 1199.9 2022-05-30T12:35:19.000Z 1199.5 2022-05-30T12:35:20.000Z 1199 2022-05-30T12:35:21.000Z 1198.6 2022-05-30T12:35:22.000Z 1198.1 2022-05-30T12:35:23.000Z 1197.2 2022-05-30T12:35:25.000Z 1196.5 2022-05-30T12:35:27.000Z 1195.6 2022-05-30T12:35:29.000Z 1194.9 2022-05-30T12:35:32.000Z 1194.1 2022-05-30T12:35:36.000Z 1194.1 2022-05-30T12:36:04.000Z 1193.4 2022-05-30T12:36:09.000Z 1192.8 2022-05-30T12:36:11.000Z 1192.1 2022-05-30T12:36:13.000Z 1191.8 2022-05-30T12:36:15.000Z 1191.3 2022-05-30T12:36:17.000Z 1190.2 2022-05-30T12:36:19.000Z 1188.6 2022-05-30T12:36:21.000Z 1187.6 2022-05-30T12:36:22.000Z 1186.9 2022-05-30T12:36:23.000Z 1186.2 2022-05-30T12:36:24.000Z 1185.5 2022-05-30T12:36:25.000Z 1184.8 2022-05-30T12:36:26.000Z 1184.2 2022-05-30T12:36:27.000Z 1183.8 2022-05-30T12:36:28.000Z 1183.4 2022-05-30T12:36:29.000Z 1183 2022-05-30T12:36:30.000Z 1182.7 2022-05-30T12:36:31.000Z 1182.2 2022-05-30T12:36:32.000Z 1181.8 2022-05-30T12:36:33.000Z 1180.7 2022-05-30T12:36:35.000Z 1180 2022-05-30T12:36:37.000Z 1179.8 2022-05-30T12:36:39.000Z 1179.5 2022-05-30T12:36:45.000Z 1178.4 2022-05-30T12:36:50.000Z 1178.4 2022-05-30T12:36:52.000Z 1177.1 2022-05-30T12:36:55.000Z 1175.6 2022-05-30T12:36:57.000Z 1174 2022-05-30T12:36:59.000Z 1172.6 2022-05-30T12:37:01.000Z 1171.3 2022-05-30T12:37:03.000Z 1169.9 2022-05-30T12:37:05.000Z 1168.3 2022-05-30T12:37:07.000Z 1167 2022-05-30T12:37:09.000Z 1166.3 2022-05-30T12:37:11.000Z 1165.3 2022-05-30T12:37:13.000Z 1164.7 2022-05-30T12:37:15.000Z 1163.9 2022-05-30T12:37:17.000Z 1163.4 2022-05-30T12:37:18.000Z 1162.8 2022-05-30T12:37:19.000Z 1162.4 2022-05-30T12:37:20.000Z 1162.2 2022-05-30T12:37:21.000Z 1162.1 2022-05-30T12:37:22.000Z 1162 2022-05-30T12:37:23.000Z 1161.9 2022-05-30T12:37:24.000Z 1161.8 2022-05-30T12:37:25.000Z 1161.6 2022-05-30T12:37:27.000Z 1161.1 2022-05-30T12:37:29.000Z 1160.8 2022-05-30T12:37:31.000Z 1160.5 2022-05-30T12:37:33.000Z 1160.3 2022-05-30T12:37:35.000Z 1160.1 2022-05-30T12:37:38.000Z 1160.1 2022-05-30T12:37:41.000Z 1160.1 2022-05-30T12:38:25.000Z 1160.1 2022-05-30T12:38:29.000Z 1160.2 2022-05-30T12:38:31.000Z 1160.4 2022-05-30T12:38:33.000Z 1160.6 2022-05-30T12:38:35.000Z 1160.9 2022-05-30T12:38:37.000Z 1161.7 2022-05-30T12:38:39.000Z 1162.6 2022-05-30T12:38:41.000Z 1163.1 2022-05-30T12:38:43.000Z 1163.2 2022-05-30T12:38:45.000Z 1162.9 2022-05-30T12:38:47.000Z 1162.4 2022-05-30T12:38:49.000Z 1161.7 2022-05-30T12:38:51.000Z 1161.1 2022-05-30T12:38:53.000Z 1160.5 2022-05-30T12:38:55.000Z 1159.8 2022-05-30T12:38:57.000Z 1159.1 2022-05-30T12:38:59.000Z 1158.5 2022-05-30T12:39:01.000Z 1158.1 2022-05-30T12:39:03.000Z 1158 2022-05-30T12:39:05.000Z 1157.9 2022-05-30T12:39:07.000Z 1158.1 2022-05-30T12:39:09.000Z 1158.5 2022-05-30T12:39:11.000Z 1158.9 2022-05-30T12:39:13.000Z 1159.1 2022-05-30T12:39:15.000Z 1159.1 2022-05-30T12:39:17.000Z 1159.1 2022-05-30T12:39:19.000Z 1159.1 2022-05-30T12:39:21.000Z 1158.9 2022-05-30T12:39:23.000Z 1158.6 2022-05-30T12:39:25.000Z 1158.3 2022-05-30T12:39:27.000Z 1158.2 2022-05-30T12:39:29.000Z 1158.5 2022-05-30T12:39:31.000Z 1158.8 2022-05-30T12:39:33.000Z 1159.1 2022-05-30T12:39:35.000Z 1159.3 2022-05-30T12:39:37.000Z 1159.5 2022-05-30T12:39:39.000Z 1159.6 2022-05-30T12:39:41.000Z 1159.6 2022-05-30T12:39:43.000Z 1159.7 2022-05-30T12:39:45.000Z 1159.7 2022-05-30T12:39:47.000Z 1159.6 2022-05-30T12:39:49.000Z 1159 2022-05-30T12:39:51.000Z 1158.5 2022-05-30T12:39:53.000Z 1158.1 2022-05-30T12:39:54.000Z 1157.7 2022-05-30T12:39:55.000Z 1157.2 2022-05-30T12:39:56.000Z 1156.8 2022-05-30T12:39:57.000Z 1156.5 2022-05-30T12:39:58.000Z 1156.2 2022-05-30T12:39:59.000Z 1156.1 2022-05-30T12:40:00.000Z 1156 2022-05-30T12:40:02.000Z 1156.1 2022-05-30T12:40:04.000Z 1156.3 2022-05-30T12:40:06.000Z 1156.4 2022-05-30T12:40:08.000Z 1156.7 2022-05-30T12:40:11.000Z 1157 2022-05-30T12:40:14.000Z 1157.2 2022-05-30T12:40:16.000Z 1157 2022-05-30T12:40:18.000Z 1156.9 2022-05-30T12:40:20.000Z 1156.8 2022-05-30T12:40:22.000Z 1156.5 2022-05-30T12:40:24.000Z 1156 2022-05-30T12:40:26.000Z 1155.2 2022-05-30T12:40:28.000Z 1154.5 2022-05-30T12:40:30.000Z 1154 2022-05-30T12:40:33.000Z 1153.5 2022-05-30T12:40:38.000Z 1152.7 2022-05-30T12:40:40.000Z 1152 2022-05-30T12:40:42.000Z 1151.5 2022-05-30T12:40:45.000Z 1150.6 2022-05-30T12:40:47.000Z 1149.8 2022-05-30T12:40:49.000Z 1148.7 2022-05-30T12:40:51.000Z 1147.9 2022-05-30T12:40:53.000Z 1146.9 2022-05-30T12:40:55.000Z 1146 2022-05-30T12:40:57.000Z 1145.3 2022-05-30T12:40:59.000Z 1144.4 2022-05-30T12:41:01.000Z 1142.9 2022-05-30T12:41:03.000Z 1142.5 2022-05-30T12:41:04.000Z 1142.3 2022-05-30T12:41:05.000Z 1142.1 2022-05-30T12:41:06.000Z 1141.9 2022-05-30T12:41:08.000Z 1141.9 2022-05-30T12:41:10.000Z 1142.2 2022-05-30T12:41:12.000Z 1142.7 2022-05-30T12:41:15.000Z 1143 2022-05-30T12:41:20.000Z 1143.1 2022-05-30T12:41:23.000Z 1143.3 2022-05-30T12:41:32.000Z 1143.5 2022-05-30T12:41:38.000Z 1143.6 2022-05-30T12:41:44.000Z 1143.6 2022-05-30T12:41:50.000Z 1143.5 2022-05-30T12:41:54.000Z 1143.4 2022-05-30T12:41:59.000Z 1143.3 2022-05-30T12:42:02.000Z 1143.3 2022-05-30T12:42:13.000Z 1143.3 2022-05-30T12:42:19.000Z 1143.3 2022-05-30T12:42:22.000Z 1143.4 2022-05-30T12:42:25.000Z 1143.6 2022-05-30T12:42:28.000Z 1144 2022-05-30T12:42:30.000Z 1144.4 2022-05-30T12:42:32.000Z 1144.8 2022-05-30T12:42:34.000Z 1145.5 2022-05-30T12:42:37.000Z 1145.8 2022-05-30T12:42:39.000Z 1146.1 2022-05-30T12:42:41.000Z 1146.3 2022-05-30T12:42:43.000Z 1146.2 2022-05-30T12:42:45.000Z 1146.1 2022-05-30T12:42:47.000Z 1145.8 2022-05-30T12:42:49.000Z 1145.5 2022-05-30T12:42:51.000Z 1144.9 2022-05-30T12:42:53.000Z 1144.1 2022-05-30T12:42:55.000Z 1143.5 2022-05-30T12:42:57.000Z 1142.8 2022-05-30T12:42:59.000Z 1142.1 2022-05-30T12:43:01.000Z 1141.6 2022-05-30T12:43:02.000Z 1141 2022-05-30T12:43:04.000Z 1140.5 2022-05-30T12:43:05.000Z 1140.1 2022-05-30T12:43:07.000Z 1139.8 2022-05-30T12:43:09.000Z 1139.5 2022-05-30T12:43:11.000Z 1139.4 2022-05-30T12:43:13.000Z 1139.5 2022-05-30T12:43:15.000Z 1139.5 2022-05-30T12:43:16.000Z 1139.4 2022-05-30T12:43:17.000Z 1139.1 2022-05-30T12:43:19.000Z 1139 2022-05-30T12:43:21.000Z 1138.7 2022-05-30T12:43:23.000Z 1138.4 2022-05-30T12:43:25.000Z 1138.1 2022-05-30T12:43:27.000Z 1137.9 2022-05-30T12:43:29.000Z 1138 2022-05-30T12:43:31.000Z 1138.1 2022-05-30T12:43:33.000Z 1138.5 2022-05-30T12:43:35.000Z 1138.9 2022-05-30T12:43:37.000Z 1139.3 2022-05-30T12:43:39.000Z 1139.5 2022-05-30T12:43:41.000Z 1139.6 2022-05-30T12:43:43.000Z 1139.8 2022-05-30T12:43:45.000Z 1140.3 2022-05-30T12:43:47.000Z 1140.8 2022-05-30T12:43:49.000Z 1141.3 2022-05-30T12:43:51.000Z 1141.4 2022-05-30T12:43:54.000Z 1141 2022-05-30T12:43:56.000Z 1140.8 2022-05-30T12:43:58.000Z 1140.6 2022-05-30T12:44:01.000Z 1140.7 2022-05-30T12:44:05.000Z 1140.7 2022-05-30T12:44:08.000Z 1140.9 2022-05-30T12:44:11.000Z 1141.1 2022-05-30T12:44:14.000Z 1141.4 2022-05-30T12:44:17.000Z 1141.6 2022-05-30T12:44:20.000Z 1141.8 2022-05-30T12:44:24.000Z 1142 2022-05-30T12:44:27.000Z 1142.5 2022-05-30T12:44:31.000Z 1143.4 2022-05-30T12:44:35.000Z 1144.2 2022-05-30T12:44:39.000Z 1145 2022-05-30T12:44:43.000Z 1145.8 2022-05-30T12:44:47.000Z 1146.1 2022-05-30T12:44:50.000Z 1146.6 2022-05-30T12:44:53.000Z 1147.3 2022-05-30T12:44:56.000Z 1147.6 2022-05-30T12:44:59.000Z 1147.8 2022-05-30T12:45:02.000Z 1148 2022-05-30T12:45:05.000Z 1148.6 2022-05-30T12:45:09.000Z 1149.2 2022-05-30T12:45:17.000Z 1149.8 2022-05-30T12:45:21.000Z 1150.1 2022-05-30T12:45:26.000Z 1150.2 2022-05-30T12:45:33.000Z 1150.6 2022-05-30T12:45:37.000Z 1151 2022-05-30T12:45:40.000Z 1151.6 2022-05-30T12:45:44.000Z 1152.4 2022-05-30T12:45:48.000Z 1153.5 2022-05-30T12:45:53.000Z 1154.6 2022-05-30T12:45:56.000Z 1155.8 2022-05-30T12:46:00.000Z 1156.9 2022-05-30T12:46:03.000Z 1158.2 2022-05-30T12:46:07.000Z 1159.4 2022-05-30T12:46:12.000Z 1160.3 2022-05-30T12:46:17.000Z 1161.2 2022-05-30T12:46:22.000Z 1162.1 2022-05-30T12:46:26.000Z 1163.1 2022-05-30T12:46:31.000Z 1164 2022-05-30T12:46:36.000Z 1165 2022-05-30T12:46:41.000Z 1166 2022-05-30T12:46:46.000Z 1166.9 2022-05-30T12:46:50.000Z 1167.8 2022-05-30T12:46:55.000Z 1168.8 2022-05-30T12:46:59.000Z 1169.9 2022-05-30T12:47:04.000Z 1171 2022-05-30T12:47:08.000Z 1172 2022-05-30T12:47:12.000Z 1172.8 2022-05-30T12:47:16.000Z 1173.6 2022-05-30T12:47:20.000Z 1174.6 2022-05-30T12:47:25.000Z 1175.2 2022-05-30T12:47:30.000Z 1176.1 2022-05-30T12:47:36.000Z 1176.8 2022-05-30T12:47:41.000Z 1176.9 2022-05-30T12:47:44.000Z 1176.9 2022-05-30T12:47:48.000Z 1176.9 2022-05-30T12:47:49.000Z 1177 2022-05-30T12:47:56.000Z 1177.6 2022-05-30T12:48:03.000Z 1178.2 2022-05-30T12:48:12.000Z 1178.4 2022-05-30T12:48:17.000Z 1178.4 2022-05-30T12:48:31.000Z 1178.6 2022-05-30T12:48:34.000Z 1178.6 2022-05-30T12:48:37.000Z 1178.7 2022-05-30T12:48:41.000Z 1178.7 2022-05-30T12:48:44.000Z 1178.7 2022-05-30T12:48:45.000Z 1178.8 2022-05-30T12:48:51.000Z 1179.2 2022-05-30T12:48:56.000Z 1179.2 2022-05-30T12:48:58.000Z 1179.4 2022-05-30T12:49:02.000Z 1179.4 2022-05-30T12:49:12.000Z 1180.2 2022-05-30T12:49:18.000Z 1180.9 2022-05-30T12:49:26.000Z 1181.5 2022-05-30T12:49:33.000Z 1182.5 2022-05-30T12:49:41.000Z 1183.4 2022-05-30T12:49:48.000Z 1184.1 2022-05-30T12:49:54.000Z 1184.9 2022-05-30T12:50:00.000Z 1185.7 2022-05-30T12:50:06.000Z 1186.4 2022-05-30T12:50:13.000Z 1187.3 2022-05-30T12:50:19.000Z 1188.2 2022-05-30T12:50:25.000Z 1188.8 2022-05-30T12:50:31.000Z 1189.7 2022-05-30T12:50:37.000Z 1190.7 2022-05-30T12:50:43.000Z 1191.3 2022-05-30T12:50:49.000Z 1191.8 2022-05-30T12:50:55.000Z 1192.2 2022-05-30T12:51:00.000Z 1192.8 2022-05-30T12:51:06.000Z 1193.3 2022-05-30T12:51:12.000Z 1194.1 2022-05-30T12:51:19.000Z 1195 2022-05-30T12:51:28.000Z 1195.1 2022-05-30T12:51:32.000Z 1195.2 2022-05-30T12:51:37.000Z 1195.2 2022-05-30T12:51:39.000Z 1195.2 2022-05-30T12:52:11.000Z 1195.2 2022-05-30T12:52:12.000Z 1195.2 2022-05-30T12:53:05.000Z 1195.2 2022-05-30T12:53:06.000Z 1195.2 2022-05-30T12:53:21.000Z 1195.2 2022-05-30T12:53:22.000Z 1195.2 2022-05-30T12:54:00.000Z 1195.2 2022-05-30T12:54:01.000Z 1195.3 2022-05-30T12:57:32.000Z 1195.9 2022-05-30T12:57:39.000Z 1196 2022-05-30T12:57:46.000Z 1196 2022-05-30T12:57:48.000Z 1196 2022-05-30T12:57:52.000Z 1196.1 2022-05-30T12:57:55.000Z 1195.9 2022-05-30T12:57:58.000Z 1195.7 2022-05-30T12:58:01.000Z 1195.4 2022-05-30T12:58:04.000Z 1195.4 2022-05-30T12:58:07.000Z 1195.2 2022-05-30T12:58:10.000Z 1195.1 2022-05-30T12:58:12.000Z 1195.2 2022-05-30T12:58:15.000Z 1195.7 2022-05-30T12:58:18.000Z 1196 2022-05-30T12:58:21.000Z 1196.3 2022-05-30T12:58:24.000Z 1196.4 2022-05-30T12:58:26.000Z 1196.7 2022-05-30T12:58:29.000Z 1196.9 2022-05-30T12:58:32.000Z 1197.2 2022-05-30T12:58:35.000Z 1197.3 2022-05-30T12:58:38.000Z 1197.5 2022-05-30T12:58:41.000Z 1197.7 2022-05-30T12:58:44.000Z 1197.9 2022-05-30T12:58:47.000Z 1198.1 2022-05-30T12:58:50.000Z 1198.3 2022-05-30T12:58:53.000Z 1198.5 2022-05-30T12:58:56.000Z 1198.9 2022-05-30T12:58:59.000Z 1199.3 2022-05-30T12:59:02.000Z 1199.7 2022-05-30T12:59:06.000Z 1200.3 2022-05-30T12:59:10.000Z 1201 2022-05-30T12:59:14.000Z 1201.5 2022-05-30T12:59:17.000Z 1202.1 2022-05-30T12:59:21.000Z 1202.7 2022-05-30T12:59:25.000Z 1203.4 2022-05-30T12:59:29.000Z 1203.9 2022-05-30T12:59:33.000Z 1204.8 2022-05-30T12:59:36.000Z 1205.6 2022-05-30T12:59:40.000Z 1206.5 2022-05-30T12:59:44.000Z 1207.1 2022-05-30T12:59:47.000Z 1207.9 2022-05-30T12:59:51.000Z 1208.7 2022-05-30T12:59:55.000Z 1209.3 2022-05-30T12:59:59.000Z 1210.2 2022-05-30T13:00:03.000Z 1210.5 2022-05-30T13:00:07.000Z 1211 2022-05-30T13:00:11.000Z 1211.7 2022-05-30T13:00:14.000Z 1212.4 2022-05-30T13:00:18.000Z 1213 2022-05-30T13:00:22.000Z 1213.5 2022-05-30T13:00:26.000Z 1214.1 2022-05-30T13:00:30.000Z 1214.9 2022-05-30T13:00:33.000Z 1215.8 2022-05-30T13:00:37.000Z 1216.3 2022-05-30T13:00:40.000Z 1216.8 2022-05-30T13:00:43.000Z 1217.2 2022-05-30T13:00:47.000Z 1217.8 2022-05-30T13:00:51.000Z 1218.3 2022-05-30T13:00:56.000Z 1219.1 2022-05-30T13:01:00.000Z 1219.2 2022-05-30T13:01:04.000Z 1219.6 2022-05-30T13:01:08.000Z 1219.1 2022-05-30T13:01:12.000Z 1218.5 2022-05-30T13:01:17.000Z 1217.8 2022-05-30T13:01:23.000Z 1217.8 2022-05-30T13:01:25.000Z 1217.8 2022-05-30T13:01:29.000Z 1217.7 2022-05-30T13:01:39.000Z 1217.7 2022-05-30T13:01:40.000Z 1217.7 2022-05-30T13:02:22.000Z 1217.7 2022-05-30T13:02:23.000Z 1217.7 2022-05-30T13:02:58.000Z 1217.7 2022-05-30T13:02:59.000Z 1217.7 2022-05-30T13:03:51.000Z 1217.7 2022-05-30T13:03:52.000Z 1217.7 2022-05-30T13:04:42.000Z 1217.7 2022-05-30T13:04:43.000Z 1217.7 2022-05-30T13:05:31.000Z 1217.7 2022-05-30T13:05:32.000Z 1217.7 2022-05-30T13:08:42.000Z 1217.7 2022-05-30T13:08:43.000Z 1217.7 2022-05-30T13:08:48.000Z 1217.7 2022-05-30T13:08:49.000Z 1217.8 2022-05-30T13:09:28.000Z 1217.8 2022-05-30T13:09:29.000Z 1217.7 2022-05-30T13:09:30.000Z 1217.7 2022-05-30T13:09:31.000Z 1217.7 2022-05-30T13:09:37.000Z 1217.7 2022-05-30T13:09:38.000Z 1217.8 2022-05-30T13:09:41.000Z 1217.8 2022-05-30T13:09:42.000Z 1217.8 2022-05-30T13:09:43.000Z 1217.9 2022-05-30T13:09:47.000Z 1218 2022-05-30T13:09:48.000Z 1219.2 2022-05-30T13:09:55.000Z 1219.4 2022-05-30T13:09:59.000Z 1219.4 2022-05-30T13:10:00.000Z 1219.5 2022-05-30T13:10:04.000Z 1219.6 2022-05-30T13:10:10.000Z 1220.4 2022-05-30T13:10:15.000Z 1221 2022-05-30T13:10:19.000Z 1221.1 2022-05-30T13:10:23.000Z 1221.4 2022-05-30T13:10:26.000Z 1221.7 2022-05-30T13:10:30.000Z 1222.2 2022-05-30T13:10:34.000Z 1222.4 2022-05-30T13:10:37.000Z 1222.4 2022-05-30T13:10:39.000Z 1222.5 2022-05-30T13:10:40.000Z 1222.8 2022-05-30T13:10:43.000Z 1223.1 2022-05-30T13:10:46.000Z 1223.4 2022-05-30T13:10:48.000Z 1223.7 2022-05-30T13:10:51.000Z 1224.1 2022-05-30T13:10:54.000Z 1224.4 2022-05-30T13:10:57.000Z 1224.7 2022-05-30T13:11:00.000Z 1225.2 2022-05-30T13:11:03.000Z 1225.7 2022-05-30T13:11:06.000Z 1226 2022-05-30T13:11:09.000Z 1226.2 2022-05-30T13:11:12.000Z 1226.2 2022-05-30T13:11:15.000Z 1226 2022-05-30T13:11:18.000Z 1225.9 2022-05-30T13:11:21.000Z 1225.9 2022-05-30T13:11:25.000Z 1226 2022-05-30T13:11:28.000Z 1226.3 2022-05-30T13:11:31.000Z 1226.7 2022-05-30T13:11:34.000Z 1227.1 2022-05-30T13:11:37.000Z 1227.3 2022-05-30T13:11:40.000Z 1227.6 2022-05-30T13:11:44.000Z 1227.9 2022-05-30T13:11:48.000Z 1228.3 2022-05-30T13:11:51.000Z 1228.9 2022-05-30T13:11:54.000Z 1229.5 2022-05-30T13:11:57.000Z 1230 2022-05-30T13:12:00.000Z 1230.4 2022-05-30T13:12:03.000Z 1230.9 2022-05-30T13:12:07.000Z 1231.2 2022-05-30T13:12:11.000Z 1231.5 2022-05-30T13:12:14.000Z 1231.8 2022-05-30T13:12:18.000Z 1232.2 2022-05-30T13:12:22.000Z 1232.6 2022-05-30T13:12:26.000Z 1233.1 2022-05-30T13:12:29.000Z 1233.7 2022-05-30T13:12:32.000Z 1234.4 2022-05-30T13:12:36.000Z 1235 2022-05-30T13:12:40.000Z 1235.5 2022-05-30T13:12:43.000Z 1236 2022-05-30T13:12:46.000Z 1236.4 2022-05-30T13:12:49.000Z 1236.8 2022-05-30T13:12:52.000Z 1237.3 2022-05-30T13:12:55.000Z 1237.6 2022-05-30T13:12:58.000Z 1237.9 2022-05-30T13:13:01.000Z 1238.6 2022-05-30T13:13:05.000Z 1239.3 2022-05-30T13:13:09.000Z 1239.8 2022-05-30T13:13:12.000Z 1240.5 2022-05-30T13:13:16.000Z 1241.1 2022-05-30T13:13:20.000Z 1241.6 2022-05-30T13:13:24.000Z 1242.1 2022-05-30T13:13:28.000Z 1242.8 2022-05-30T13:13:31.000Z 1243.6 2022-05-30T13:13:35.000Z 1244.2 2022-05-30T13:13:39.000Z 1244.9 2022-05-30T13:13:43.000Z 1245.6 2022-05-30T13:13:47.000Z 1246.2 2022-05-30T13:13:51.000Z 1246.7 2022-05-30T13:13:56.000Z 1247.4 2022-05-30T13:14:00.000Z 1248.1 2022-05-30T13:14:04.000Z 1248.7 2022-05-30T13:14:08.000Z 1249.1 2022-05-30T13:14:12.000Z 1249.2 2022-05-30T13:14:16.000Z 1249.5 2022-05-30T13:14:20.000Z 1249.9 2022-05-30T13:14:24.000Z 1250.4 2022-05-30T13:14:28.000Z 1250.9 2022-05-30T13:14:32.000Z 1251.4 2022-05-30T13:14:36.000Z 1251.8 2022-05-30T13:14:40.000Z 1252.2 2022-05-30T13:14:44.000Z 1252.6 2022-05-30T13:14:48.000Z 1253.2 2022-05-30T13:14:52.000Z 1253.6 2022-05-30T13:14:55.000Z 1254.1 2022-05-30T13:14:59.000Z 1254.5 2022-05-30T13:15:02.000Z 1254.8 2022-05-30T13:15:06.000Z 1255.2 2022-05-30T13:15:10.000Z 1255.9 2022-05-30T13:15:14.000Z 1256.4 2022-05-30T13:15:18.000Z 1257.1 2022-05-30T13:15:22.000Z 1257.6 2022-05-30T13:15:26.000Z 1258.1 2022-05-30T13:15:31.000Z 1258.4 2022-05-30T13:15:36.000Z 1259.1 2022-05-30T13:15:40.000Z 1259.6 2022-05-30T13:15:44.000Z 1260 2022-05-30T13:15:49.000Z 1260.4 2022-05-30T13:15:53.000Z 1260.9 2022-05-30T13:15:56.000Z 1261.3 2022-05-30T13:16:00.000Z 1261.8 2022-05-30T13:16:04.000Z 1262.2 2022-05-30T13:16:08.000Z 1262.7 2022-05-30T13:16:12.000Z 1263.2 2022-05-30T13:16:16.000Z 1263.8 2022-05-30T13:16:20.000Z 1264.6 2022-05-30T13:16:24.000Z 1265.5 2022-05-30T13:16:28.000Z 1266.4 2022-05-30T13:16:32.000Z 1267.3 2022-05-30T13:16:37.000Z 1268.1 2022-05-30T13:16:41.000Z 1268.8 2022-05-30T13:16:45.000Z 1269.7 2022-05-30T13:16:49.000Z 1270.7 2022-05-30T13:16:53.000Z 1271.7 2022-05-30T13:16:57.000Z 1272.6 2022-05-30T13:17:01.000Z 1273.5 2022-05-30T13:17:06.000Z 1274.4 2022-05-30T13:17:11.000Z 1275.2 2022-05-30T13:17:16.000Z 1275.9 2022-05-30T13:17:20.000Z 1276.6 2022-05-30T13:17:24.000Z 1277.4 2022-05-30T13:17:29.000Z 1278.2 2022-05-30T13:17:34.000Z 1279.1 2022-05-30T13:17:39.000Z 1279.9 2022-05-30T13:17:44.000Z 1280.6 2022-05-30T13:17:48.000Z 1281.4 2022-05-30T13:17:52.000Z 1282.1 2022-05-30T13:17:56.000Z 1282.9 2022-05-30T13:18:01.000Z 1283.6 2022-05-30T13:18:05.000Z 1284.2 2022-05-30T13:18:09.000Z 1284.9 2022-05-30T13:18:14.000Z 1285.6 2022-05-30T13:18:19.000Z 1286.3 2022-05-30T13:18:23.000Z 1287 2022-05-30T13:18:27.000Z 1287.7 2022-05-30T13:18:31.000Z 1288.4 2022-05-30T13:18:35.000Z 1288.9 2022-05-30T13:18:39.000Z 1289.4 2022-05-30T13:18:45.000Z 1289.4 2022-05-30T13:18:51.000Z 1289.4 2022-05-30T13:19:30.000Z 1289.4 2022-05-30T13:19:31.000Z 1289.4 2022-05-30T13:20:01.000Z 1289.4 2022-05-30T13:20:02.000Z 1289.4 2022-05-30T13:20:31.000Z 1289.4 2022-05-30T13:20:32.000Z 1289.5 2022-05-30T13:21:02.000Z 1289.5 2022-05-30T13:21:03.000Z 1289.5 2022-05-30T13:21:07.000Z 1289.5 2022-05-30T13:21:08.000Z 1289.5 2022-05-30T13:21:24.000Z 1289.5 2022-05-30T13:21:26.000Z 1289.5 2022-05-30T13:21:28.000Z 1289.6 2022-05-30T13:21:32.000Z 1289.6 2022-05-30T13:22:09.000Z 1289.6 2022-05-30T13:22:10.000Z 1289.6 2022-05-30T13:23:08.000Z 1289.6 2022-05-30T13:23:09.000Z 1289.6 2022-05-30T13:23:19.000Z 1289.6 2022-05-30T13:23:20.000Z 1289.6 2022-05-30T13:23:29.000Z 1289.6 2022-05-30T13:23:30.000Z 1289.6 2022-05-30T13:24:39.000Z 1289.6 2022-05-30T13:24:42.000Z 1289.6 2022-05-30T13:25:03.000Z 1289.6 2022-05-30T13:25:04.000Z 1289.6 2022-05-30T13:25:39.000Z 1289.6 2022-05-30T13:25:41.000Z 1289.6 2022-05-30T13:25:42.000Z 1289.6 2022-05-30T13:25:43.000Z 1289.7 2022-05-30T13:25:44.000Z 1289.9 2022-05-30T13:25:49.000Z 1290.3 2022-05-30T13:25:55.000Z 1290.7 2022-05-30T13:25:59.000Z 1291.1 2022-05-30T13:26:02.000Z 1291.4 2022-05-30T13:26:05.000Z 1291.8 2022-05-30T13:26:08.000Z 1292.2 2022-05-30T13:26:12.000Z 1292.4 2022-05-30T13:26:16.000Z 1292.6 2022-05-30T13:26:20.000Z 1292.6 2022-05-30T13:26:24.000Z 1292.3 2022-05-30T13:26:28.000Z 1292.1 2022-05-30T13:26:32.000Z 1292 2022-05-30T13:26:36.000Z 1292.1 2022-05-30T13:26:40.000Z 1292.3 2022-05-30T13:26:46.000Z 1292.3 2022-05-30T13:26:52.000Z 1292.2 2022-05-30T13:26:54.000Z 1292.1 2022-05-30T13:26:58.000Z 1292 2022-05-30T13:27:00.000Z 1292 2022-05-30T13:27:02.000Z 1291.8 2022-05-30T13:27:05.000Z 1291.5 2022-05-30T13:27:08.000Z 1291.3 2022-05-30T13:27:12.000Z 1291.2 2022-05-30T13:27:17.000Z 1291.1 2022-05-30T13:27:21.000Z 1291.1 2022-05-30T13:27:23.000Z 1291.1 2022-05-30T13:27:28.000Z 1290.9 2022-05-30T13:27:32.000Z 1291 2022-05-30T13:27:35.000Z 1291.2 2022-05-30T13:27:39.000Z 1291.5 2022-05-30T13:27:43.000Z 1291.7 2022-05-30T13:27:46.000Z 1292.1 2022-05-30T13:27:49.000Z 1292.5 2022-05-30T13:27:52.000Z 1293 2022-05-30T13:27:55.000Z 1293.4 2022-05-30T13:27:58.000Z 1293.6 2022-05-30T13:28:01.000Z 1293.9 2022-05-30T13:28:04.000Z 1294.1 2022-05-30T13:28:07.000Z 1294.3 2022-05-30T13:28:10.000Z 1294.5 2022-05-30T13:28:13.000Z 1294.7 2022-05-30T13:28:16.000Z 1295 2022-05-30T13:28:19.000Z 1295.5 2022-05-30T13:28:22.000Z 1295.8 2022-05-30T13:28:25.000Z 1296.2 2022-05-30T13:28:28.000Z 1296.5 2022-05-30T13:28:31.000Z 1296.5 2022-05-30T13:28:34.000Z 1296.4 2022-05-30T13:28:37.000Z 1296.3 2022-05-30T13:28:40.000Z 1296.3 2022-05-30T13:28:44.000Z 1296.3 2022-05-30T13:28:46.000Z 1296.1 2022-05-30T13:28:51.000Z 1296.1 2022-05-30T13:29:02.000Z 1296.1 2022-05-30T13:29:03.000Z 1296.1 2022-05-30T13:29:24.000Z 1296.2 2022-05-30T13:29:28.000Z 1296.3 2022-05-30T13:29:33.000Z 1296.3 2022-05-30T13:29:34.000Z 1296.3 2022-05-30T13:29:37.000Z 1296.3 2022-05-30T13:29:38.000Z 1296.3 2022-05-30T13:29:40.000Z 1296.5 2022-05-30T13:29:44.000Z 1296.5 2022-05-30T13:29:47.000Z 1296.2 2022-05-30T13:29:49.000Z 1295.7 2022-05-30T13:29:51.000Z 1294.6 2022-05-30T13:29:53.000Z 1293.4 2022-05-30T13:29:55.000Z 1292.1 2022-05-30T13:29:57.000Z 1290.9 2022-05-30T13:29:59.000Z 1290.3 2022-05-30T13:30:00.000Z 1289.6 2022-05-30T13:30:01.000Z 1289 2022-05-30T13:30:02.000Z 1287.7 2022-05-30T13:30:04.000Z 1286.9 2022-05-30T13:30:06.000Z 1286.3 2022-05-30T13:30:07.000Z 1285.7 2022-05-30T13:30:08.000Z 1285.1 2022-05-30T13:30:09.000Z 1284.6 2022-05-30T13:30:10.000Z 1284.2 2022-05-30T13:30:11.000Z 1283.9 2022-05-30T13:30:12.000Z 1283.7 2022-05-30T13:30:13.000Z 1283.6 2022-05-30T13:30:14.000Z 1283.5 2022-05-30T13:30:15.000Z 1283.5 2022-05-30T13:30:16.000Z 1283.7 2022-05-30T13:30:17.000Z 1283.9 2022-05-30T13:30:18.000Z 1284 2022-05-30T13:30:19.000Z 1284 2022-05-30T13:30:21.000Z 1283.9 2022-05-30T13:30:23.000Z 1283.8 2022-05-30T13:30:25.000Z 1283.9 2022-05-30T13:30:27.000Z 1284 2022-05-30T13:30:29.000Z 1284.2 2022-05-30T13:30:31.000Z 1284.4 2022-05-30T13:30:33.000Z 1284.5 2022-05-30T13:30:35.000Z 1284.4 2022-05-30T13:30:37.000Z 1284.3 2022-05-30T13:30:38.000Z 1284.1 2022-05-30T13:30:39.000Z 1284 2022-05-30T13:30:40.000Z 1282.8 2022-05-30T13:30:42.000Z 1281.7 2022-05-30T13:30:44.000Z 1280.8 2022-05-30T13:30:46.000Z 1279.6 2022-05-30T13:30:48.000Z 1278.4 2022-05-30T13:30:50.000Z 1278.1 2022-05-30T13:30:52.000Z 1278.1 2022-05-30T13:30:54.000Z 1277.9 2022-05-30T13:30:55.000Z 1277.8 2022-05-30T13:30:56.000Z 1277.6 2022-05-30T13:30:57.000Z 1277.3 2022-05-30T13:30:58.000Z 1276.9 2022-05-30T13:30:59.000Z 1276.2 2022-05-30T13:31:00.000Z 1275.5 2022-05-30T13:31:01.000Z 1274.7 2022-05-30T13:31:02.000Z 1273.9 2022-05-30T13:31:03.000Z 1273 2022-05-30T13:31:04.000Z 1272 2022-05-30T13:31:05.000Z 1270.9 2022-05-30T13:31:06.000Z 1269.6 2022-05-30T13:31:07.000Z 1268.6 2022-05-30T13:31:08.000Z 1267.6 2022-05-30T13:31:09.000Z 1265.9 2022-05-30T13:31:11.000Z 1264 2022-05-30T13:31:13.000Z 1262 2022-05-30T13:31:15.000Z 1260 2022-05-30T13:31:17.000Z 1258 2022-05-30T13:31:19.000Z 1255.9 2022-05-30T13:31:21.000Z 1254.7 2022-05-30T13:31:22.000Z 1253.7 2022-05-30T13:31:23.000Z 1252.7 2022-05-30T13:31:24.000Z 1251 2022-05-30T13:31:26.000Z 1249.8 2022-05-30T13:31:28.000Z 1248.5 2022-05-30T13:31:30.000Z 1247.1 2022-05-30T13:31:32.000Z 1246.4 2022-05-30T13:31:33.000Z 1245.6 2022-05-30T13:31:34.000Z 1244.7 2022-05-30T13:31:35.000Z 1243.8 2022-05-30T13:31:36.000Z 1242.8 2022-05-30T13:31:37.000Z 1241.9 2022-05-30T13:31:38.000Z 1241 2022-05-30T13:31:39.000Z 1240.2 2022-05-30T13:31:40.000Z 1239.4 2022-05-30T13:31:41.000Z 1238.5 2022-05-30T13:31:42.000Z 1237.5 2022-05-30T13:31:43.000Z 1236.6 2022-05-30T13:31:44.000Z 1235.7 2022-05-30T13:31:45.000Z 1234.9 2022-05-30T13:31:46.000Z 1234.1 2022-05-30T13:31:47.000Z 1233.1 2022-05-30T13:31:48.000Z 1232.2 2022-05-30T13:31:49.000Z 1231.2 2022-05-30T13:31:50.000Z 1230.2 2022-05-30T13:31:51.000Z 1229.2 2022-05-30T13:31:52.000Z 1228.1 2022-05-30T13:31:53.000Z 1227.3 2022-05-30T13:31:54.000Z 1226.6 2022-05-30T13:31:55.000Z 1225.9 2022-05-30T13:31:56.000Z 1225.1 2022-05-30T13:31:57.000Z 1224.1 2022-05-30T13:31:58.000Z 1223.1 2022-05-30T13:31:59.000Z 1222.3 2022-05-30T13:32:00.000Z 1221.5 2022-05-30T13:32:01.000Z 1220.7 2022-05-30T13:32:02.000Z 1219.9 2022-05-30T13:32:03.000Z 1219 2022-05-30T13:32:04.000Z 1218.2 2022-05-30T13:32:05.000Z 1217.3 2022-05-30T13:32:06.000Z 1216.5 2022-05-30T13:32:07.000Z 1215.8 2022-05-30T13:32:08.000Z 1215.2 2022-05-30T13:32:09.000Z 1214.7 2022-05-30T13:32:10.000Z 1214.1 2022-05-30T13:32:11.000Z 1213.6 2022-05-30T13:32:12.000Z 1213.1 2022-05-30T13:32:13.000Z 1212.6 2022-05-30T13:32:14.000Z 1212.3 2022-05-30T13:32:15.000Z 1211.9 2022-05-30T13:32:16.000Z 1211.5 2022-05-30T13:32:17.000Z 1211.1 2022-05-30T13:32:18.000Z 1210.7 2022-05-30T13:32:19.000Z 1210.3 2022-05-30T13:32:20.000Z 1210 2022-05-30T13:32:21.000Z 1209.7 2022-05-30T13:32:24.000Z 1209.7 2022-05-30T13:32:28.000Z 1210.1 2022-05-30T13:32:33.000Z 1210.3 2022-05-30T13:32:36.000Z 1210.5 2022-05-30T13:32:39.000Z 1210.8 2022-05-30T13:32:43.000Z 1211.1 2022-05-30T13:32:47.000Z 1211.4 2022-05-30T13:32:51.000Z 1211.5 2022-05-30T13:32:59.000Z 1211.5 2022-05-30T13:33:11.000Z 1211.5 2022-05-30T13:33:13.000Z 1211.5 2022-05-30T13:33:20.000Z 1211.5 2022-05-30T13:33:21.000Z 1211.5 2022-05-30T13:33:36.000Z 1211.5 2022-05-30T13:33:37.000Z 1211.5 2022-05-30T13:34:54.000Z 1211.5 2022-05-30T13:34:55.000Z 1211.5 2022-05-30T13:35:25.000Z 1211.2 2022-05-30T13:35:30.000Z 1210.9 2022-05-30T13:35:33.000Z 1210.6 2022-05-30T13:35:36.000Z 1210.3 2022-05-30T13:35:38.000Z 1210 2022-05-30T13:35:40.000Z 1209.5 2022-05-30T13:35:42.000Z 1208.9 2022-05-30T13:35:44.000Z 1208.2 2022-05-30T13:35:46.000Z 1207.8 2022-05-30T13:35:47.000Z 1207.3 2022-05-30T13:35:48.000Z 1206.6 2022-05-30T13:35:49.000Z 1205.8 2022-05-30T13:35:50.000Z 1205 2022-05-30T13:35:52.000Z 1204.7 2022-05-30T13:35:54.000Z 1204.5 2022-05-30T13:35:56.000Z 1204.4 2022-05-30T13:35:58.000Z 1204.5 2022-05-30T13:36:00.000Z 1204.4 2022-05-30T13:36:02.000Z 1204.4 2022-05-30T13:36:04.000Z 1204.3 2022-05-30T13:36:06.000Z 1204.1 2022-05-30T13:36:08.000Z 1203.8 2022-05-30T13:36:10.000Z 1203.8 2022-05-30T13:36:12.000Z 1203.9 2022-05-30T13:36:14.000Z 1203.9 2022-05-30T13:36:16.000Z 1203.9 2022-05-30T13:36:18.000Z 1204.1 2022-05-30T13:36:20.000Z 1204.3 2022-05-30T13:36:22.000Z 1204.4 2022-05-30T13:36:24.000Z 1204.2 2022-05-30T13:36:26.000Z 1204.1 2022-05-30T13:36:28.000Z 1204 2022-05-30T13:36:30.000Z 1203.8 2022-05-30T13:36:32.000Z 1203.8 2022-05-30T13:36:34.000Z 1204.2 2022-05-30T13:36:36.000Z 1204.2 2022-05-30T13:36:38.000Z 1204.2 2022-05-30T13:36:40.000Z 1204.3 2022-05-30T13:36:42.000Z 1204.4 2022-05-30T13:36:44.000Z 1204.4 2022-05-30T13:36:46.000Z 1204.4 2022-05-30T13:36:48.000Z 1204.4 2022-05-30T13:36:50.000Z 1204.4 2022-05-30T13:36:52.000Z 1204.3 2022-05-30T13:36:54.000Z 1204.3 2022-05-30T13:36:56.000Z 1204.3 2022-05-30T13:36:58.000Z 1204.3 2022-05-30T13:37:00.000Z 1204.3 2022-05-30T13:37:02.000Z 1204.2 2022-05-30T13:37:04.000Z 1204.1 2022-05-30T13:37:06.000Z 1203.9 2022-05-30T13:37:08.000Z 1203.9 2022-05-30T13:37:10.000Z 1204.3 2022-05-30T13:37:12.000Z 1204.5 2022-05-30T13:37:14.000Z 1204.5 2022-05-30T13:37:16.000Z 1204.2 2022-05-30T13:37:18.000Z 1203.7 2022-05-30T13:37:20.000Z 1203.1 2022-05-30T13:37:22.000Z 1202.2 2022-05-30T13:37:24.000Z 1201 2022-05-30T13:37:26.000Z 1200.4 2022-05-30T13:37:27.000Z 1199.9 2022-05-30T13:37:28.000Z 1199.2 2022-05-30T13:37:29.000Z 1198.1 2022-05-30T13:37:31.000Z 1197.7 2022-05-30T13:37:32.000Z 1197.3 2022-05-30T13:37:33.000Z 1197.1 2022-05-30T13:37:34.000Z 1196.6 2022-05-30T13:37:35.000Z 1196 2022-05-30T13:37:36.000Z 1195.3 2022-05-30T13:37:37.000Z 1194.2 2022-05-30T13:37:39.000Z 1193.4 2022-05-30T13:37:40.000Z 1192.4 2022-05-30T13:37:41.000Z 1191.5 2022-05-30T13:37:42.000Z 1190.5 2022-05-30T13:37:43.000Z 1189.7 2022-05-30T13:37:44.000Z 1189.1 2022-05-30T13:37:45.000Z 1188.3 2022-05-30T13:37:46.000Z 1187.4 2022-05-30T13:37:47.000Z 1186.4 2022-05-30T13:37:48.000Z 1185.3 2022-05-30T13:37:49.000Z 1184.1 2022-05-30T13:37:50.000Z 1182.9 2022-05-30T13:37:51.000Z 1181.5 2022-05-30T13:37:52.000Z 1180.1 2022-05-30T13:37:53.000Z 1178.8 2022-05-30T13:37:54.000Z 1177.2 2022-05-30T13:37:55.000Z 1175.7 2022-05-30T13:37:56.000Z 1174.4 2022-05-30T13:37:57.000Z 1173.4 2022-05-30T13:37:58.000Z 1172.4 2022-05-30T13:37:59.000Z 1171.5 2022-05-30T13:38:00.000Z 1170.1 2022-05-30T13:38:01.000Z 1168.7 2022-05-30T13:38:02.000Z 1167.3 2022-05-30T13:38:03.000Z 1165.9 2022-05-30T13:38:04.000Z 1162.6 2022-05-30T13:38:06.000Z 1160.6 2022-05-30T13:38:07.000Z 1158.7 2022-05-30T13:38:08.000Z 1156.8 2022-05-30T13:38:09.000Z 1155 2022-05-30T13:38:10.000Z 1152.1 2022-05-30T13:38:12.000Z 1150.7 2022-05-30T13:38:13.000Z 1149.2 2022-05-30T13:38:14.000Z 1147.9 2022-05-30T13:38:15.000Z 1146.6 2022-05-30T13:38:16.000Z 1145.5 2022-05-30T13:38:17.000Z 1144.5 2022-05-30T13:38:18.000Z 1144.2 2022-05-30T13:38:19.000Z 1143.8 2022-05-30T13:38:20.000Z 1143 2022-05-30T13:38:21.000Z 1142.3 2022-05-30T13:38:22.000Z 1141.5 2022-05-30T13:38:23.000Z 1140.7 2022-05-30T13:38:25.000Z 1140.7 2022-05-30T13:38:29.000Z 1140.8 2022-05-30T13:39:53.000Z 1140.8 2022-05-30T13:39:54.000Z 1140.9 2022-05-30T13:40:31.000Z 1141 2022-05-30T13:40:34.000Z 1141.4 2022-05-30T13:40:37.000Z 1141.6 2022-05-30T13:40:39.000Z 1141.9 2022-05-30T13:40:42.000Z 1142.2 2022-05-30T13:40:44.000Z 1142.5 2022-05-30T13:40:46.000Z 1142.7 2022-05-30T13:40:48.000Z 1142.8 2022-05-30T13:40:50.000Z 1142.9 2022-05-30T13:40:52.000Z 1143 2022-05-30T13:40:54.000Z 1142.5 2022-05-30T13:40:56.000Z 1142.3 2022-05-30T13:40:58.000Z 1142 2022-05-30T13:41:00.000Z 1141.7 2022-05-30T13:41:02.000Z 1141.5 2022-05-30T13:41:04.000Z 1141.2 2022-05-30T13:41:06.000Z 1140.9 2022-05-30T13:41:08.000Z 1140.8 2022-05-30T13:41:10.000Z 1140.7 2022-05-30T13:41:12.000Z 1140.5 2022-05-30T13:41:14.000Z 1140.1 2022-05-30T13:41:16.000Z 1139.6 2022-05-30T13:41:18.000Z 1139.3 2022-05-30T13:41:20.000Z 1139.3 2022-05-30T13:41:22.000Z 1139.3 2022-05-30T13:41:24.000Z 1139.2 2022-05-30T13:41:26.000Z 1138.9 2022-05-30T13:41:28.000Z 1138.3 2022-05-30T13:41:30.000Z 1137.7 2022-05-30T13:41:32.000Z 1137 2022-05-30T13:41:34.000Z 1136.9 2022-05-30T13:41:36.000Z 1136.8 2022-05-30T13:41:38.000Z 1136.8 2022-05-30T13:41:40.000Z 1136.6 2022-05-30T13:41:42.000Z 1136.4 2022-05-30T13:41:44.000Z 1136.1 2022-05-30T13:41:46.000Z 1136.1 2022-05-30T13:41:48.000Z 1136.6 2022-05-30T13:41:50.000Z 1137.1 2022-05-30T13:41:52.000Z 1137.9 2022-05-30T13:41:54.000Z 1139.5 2022-05-30T13:41:56.000Z 1141 2022-05-30T13:41:58.000Z 1141.3 2022-05-30T13:42:00.000Z 1141.4 2022-05-30T13:42:02.000Z 1141.3 2022-05-30T13:42:05.000Z 1141.5 2022-05-30T13:42:08.000Z 1142 2022-05-30T13:42:11.000Z 1142.3 2022-05-30T13:42:14.000Z 1142.5 2022-05-30T13:42:17.000Z 1142.6 2022-05-30T13:42:20.000Z 1142.6 2022-05-30T13:42:23.000Z 1142.9 2022-05-30T13:42:26.000Z 1143.2 2022-05-30T13:42:29.000Z 1143.6 2022-05-30T13:42:32.000Z 1144.3 2022-05-30T13:42:36.000Z 1144.9 2022-05-30T13:42:40.000Z 1145.7 2022-05-30T13:42:44.000Z 1146.2 2022-05-30T13:42:47.000Z 1146.8 2022-05-30T13:42:50.000Z 1147.3 2022-05-30T13:42:53.000Z 1147.9 2022-05-30T13:42:57.000Z 1148.5 2022-05-30T13:43:00.000Z 1149.1 2022-05-30T13:43:03.000Z 1149.6 2022-05-30T13:43:06.000Z 1150.4 2022-05-30T13:43:10.000Z 1151.1 2022-05-30T13:43:14.000Z 1151.8 2022-05-30T13:43:18.000Z 1152.5 2022-05-30T13:43:22.000Z 1153.2 2022-05-30T13:43:26.000Z 1153.9 2022-05-30T13:43:29.000Z 1154.8 2022-05-30T13:43:32.000Z 1155.7 2022-05-30T13:43:36.000Z 1156.5 2022-05-30T13:43:40.000Z 1157.1 2022-05-30T13:43:44.000Z 1157.2 2022-05-30T13:43:47.000Z 1157.2 2022-05-30T13:43:48.000Z 1157.2 2022-05-30T13:44:07.000Z 1157.2 2022-05-30T13:44:08.000Z 1157.3 2022-05-30T13:44:23.000Z 1157.8 2022-05-30T13:44:27.000Z 1158.5 2022-05-30T13:44:30.000Z 1159.3 2022-05-30T13:44:33.000Z 1160 2022-05-30T13:44:36.000Z 1160.9 2022-05-30T13:44:39.000Z 1161.4 2022-05-30T13:44:42.000Z 1161.9 2022-05-30T13:44:45.000Z 1162.4 2022-05-30T13:44:48.000Z 1163.1 2022-05-30T13:44:51.000Z 1163.9 2022-05-30T13:44:54.000Z 1164.6 2022-05-30T13:44:57.000Z 1165.1 2022-05-30T13:45:00.000Z 1165.7 2022-05-30T13:45:03.000Z 1166.6 2022-05-30T13:45:07.000Z 1167.6 2022-05-30T13:45:11.000Z 1168.5 2022-05-30T13:45:14.000Z 1169.3 2022-05-30T13:45:18.000Z 1170 2022-05-30T13:45:22.000Z 1170.4 2022-05-30T13:45:26.000Z 1170.7 2022-05-30T13:45:30.000Z 1171 2022-05-30T13:45:34.000Z 1171.4 2022-05-30T13:45:38.000Z 1171.6 2022-05-30T13:45:42.000Z 1172 2022-05-30T13:45:46.000Z 1172.6 2022-05-30T13:45:50.000Z 1173.2 2022-05-30T13:45:54.000Z 1173.9 2022-05-30T13:45:58.000Z 1174.3 2022-05-30T13:46:03.000Z 1174.5 2022-05-30T13:46:07.000Z 1174.3 2022-05-30T13:46:11.000Z 1173.9 2022-05-30T13:46:14.000Z 1173.4 2022-05-30T13:46:17.000Z 1172.9 2022-05-30T13:46:21.000Z 1172.6 2022-05-30T13:46:25.000Z 1172.5 2022-05-30T13:46:29.000Z 1172.6 2022-05-30T13:46:33.000Z 1172.9 2022-05-30T13:46:37.000Z 1173.3 2022-05-30T13:46:41.000Z 1173.8 2022-05-30T13:46:45.000Z 1174.4 2022-05-30T13:46:49.000Z 1175.1 2022-05-30T13:46:53.000Z 1175.7 2022-05-30T13:46:57.000Z 1176.3 2022-05-30T13:47:01.000Z 1177.2 2022-05-30T13:47:05.000Z 1178.2 2022-05-30T13:47:09.000Z 1179.2 2022-05-30T13:47:13.000Z 1180.1 2022-05-30T13:47:17.000Z 1181.1 2022-05-30T13:47:21.000Z 1182.1 2022-05-30T13:47:25.000Z 1183 2022-05-30T13:47:28.000Z 1184.1 2022-05-30T13:47:31.000Z 1185.3 2022-05-30T13:47:35.000Z 1186.8 2022-05-30T13:47:39.000Z 1187.8 2022-05-30T13:47:43.000Z 1188.9 2022-05-30T13:47:47.000Z 1190.1 2022-05-30T13:47:51.000Z 1191.3 2022-05-30T13:47:55.000Z 1192.6 2022-05-30T13:47:59.000Z 1193.8 2022-05-30T13:48:03.000Z 1195.1 2022-05-30T13:48:07.000Z 1196.3 2022-05-30T13:48:11.000Z 1197.6 2022-05-30T13:48:15.000Z 1198.7 2022-05-30T13:48:19.000Z 1199.6 2022-05-30T13:48:23.000Z 1200.5 2022-05-30T13:48:27.000Z 1201.2 2022-05-30T13:48:31.000Z 1201.8 2022-05-30T13:48:35.000Z 1202.3 2022-05-30T13:48:39.000Z 1203.1 2022-05-30T13:48:43.000Z 1203.4 2022-05-30T13:48:47.000Z 1203.6 2022-05-30T13:48:51.000Z 1203.7 2022-05-30T13:48:55.000Z 1204 2022-05-30T13:48:59.000Z 1204.4 2022-05-30T13:49:03.000Z 1204.8 2022-05-30T13:49:07.000Z 1205.2 2022-05-30T13:49:11.000Z 1205.8 2022-05-30T13:49:15.000Z 1206.2 2022-05-30T13:49:19.000Z 1206.8 2022-05-30T13:49:23.000Z 1207.5 2022-05-30T13:49:27.000Z 1208.3 2022-05-30T13:49:31.000Z 1209.2 2022-05-30T13:49:35.000Z 1210.1 2022-05-30T13:49:39.000Z 1211.1 2022-05-30T13:49:43.000Z 1212 2022-05-30T13:49:47.000Z 1212.3 2022-05-30T13:49:51.000Z 1212.3 2022-05-30T13:49:55.000Z 1212.3 2022-05-30T13:49:59.000Z 1212.3 2022-05-30T13:50:03.000Z 1212.1 2022-05-30T13:50:07.000Z 1212.7 2022-05-30T13:50:11.000Z 1213.3 2022-05-30T13:50:15.000Z 1214.3 2022-05-30T13:50:19.000Z 1215.4 2022-05-30T13:50:23.000Z 1217 2022-05-30T13:50:26.000Z 1218.6 2022-05-30T13:50:29.000Z 1219.7 2022-05-30T13:50:32.000Z 1220.4 2022-05-30T13:50:35.000Z 1220.4 2022-05-30T13:50:38.000Z 1220.5 2022-05-30T13:50:41.000Z 1220.3 2022-05-30T13:50:44.000Z 1220.4 2022-05-30T13:50:48.000Z 1220.8 2022-05-30T13:50:52.000Z 1221.3 2022-05-30T13:50:56.000Z 1221.9 2022-05-30T13:51:00.000Z 1222.5 2022-05-30T13:51:04.000Z 1223.3 2022-05-30T13:51:08.000Z 1223.8 2022-05-30T13:51:12.000Z 1224.4 2022-05-30T13:51:16.000Z 1224.8 2022-05-30T13:51:20.000Z 1225 2022-05-30T13:51:24.000Z 1225.5 2022-05-30T13:51:28.000Z 1225.9 2022-05-30T13:51:32.000Z 1226 2022-05-30T13:51:36.000Z 1226.3 2022-05-30T13:51:40.000Z 1226.5 2022-05-30T13:51:44.000Z 1226.7 2022-05-30T13:51:48.000Z 1226.7 2022-05-30T13:51:52.000Z 1226.9 2022-05-30T13:51:56.000Z 1227.2 2022-05-30T13:52:00.000Z 1227.5 2022-05-30T13:52:04.000Z 1227.6 2022-05-30T13:52:08.000Z 1227.7 2022-05-30T13:52:12.000Z 1227.9 2022-05-30T13:52:16.000Z 1228.2 2022-05-30T13:52:20.000Z 1228.3 2022-05-30T13:52:24.000Z 1228.7 2022-05-30T13:52:28.000Z 1229.1 2022-05-30T13:52:32.000Z 1229.6 2022-05-30T13:52:36.000Z 1230.2 2022-05-30T13:52:40.000Z 1231.2 2022-05-30T13:52:44.000Z 1232.3 2022-05-30T13:52:48.000Z 1233.4 2022-05-30T13:52:52.000Z 1234.5 2022-05-30T13:52:56.000Z 1235.4 2022-05-30T13:53:00.000Z 1236.6 2022-05-30T13:53:04.000Z 1237.8 2022-05-30T13:53:08.000Z 1238.8 2022-05-30T13:53:12.000Z 1239.7 2022-05-30T13:53:16.000Z 1240.9 2022-05-30T13:53:20.000Z 1242.2 2022-05-30T13:53:24.000Z 1243.3 2022-05-30T13:53:28.000Z 1244.2 2022-05-30T13:53:31.000Z 1245.2 2022-05-30T13:53:35.000Z 1246.2 2022-05-30T13:53:39.000Z 1246.8 2022-05-30T13:53:43.000Z 1247.4 2022-05-30T13:53:47.000Z 1247.7 2022-05-30T13:53:51.000Z 1247.6 2022-05-30T13:53:55.000Z 1247.6 2022-05-30T13:53:59.000Z 1247.3 2022-05-30T13:54:03.000Z 1246.9 2022-05-30T13:54:07.000Z 1247 2022-05-30T13:54:11.000Z 1246.9 2022-05-30T13:54:15.000Z 1247.1 2022-05-30T13:54:19.000Z 1247.3 2022-05-30T13:54:23.000Z 1247.5 2022-05-30T13:54:27.000Z 1247.5 2022-05-30T13:54:31.000Z 1247.7 2022-05-30T13:54:35.000Z 1247.8 2022-05-30T13:54:39.000Z 1247.7 2022-05-30T13:54:43.000Z 1247.5 2022-05-30T13:54:47.000Z 1247.2 2022-05-30T13:54:51.000Z 1247 2022-05-30T13:54:55.000Z 1246.7 2022-05-30T13:54:59.000Z 1246.6 2022-05-30T13:55:03.000Z 1246.5 2022-05-30T13:55:07.000Z 1246.5 2022-05-30T13:55:11.000Z 1246.8 2022-05-30T13:55:15.000Z 1247.1 2022-05-30T13:55:19.000Z 1247.5 2022-05-30T13:55:23.000Z 1247.8 2022-05-30T13:55:26.000Z 1248.2 2022-05-30T13:55:30.000Z 1248.6 2022-05-30T13:55:34.000Z 1249 2022-05-30T13:55:37.000Z 1249.4 2022-05-30T13:55:40.000Z 1249.8 2022-05-30T13:55:43.000Z 1250.4 2022-05-30T13:55:47.000Z 1251.1 2022-05-30T13:55:51.000Z 1251.4 2022-05-30T13:55:55.000Z 1251.5 2022-05-30T13:55:59.000Z 1251.8 2022-05-30T13:56:03.000Z 1252.1 2022-05-30T13:56:06.000Z 1252.4 2022-05-30T13:56:09.000Z 1252.7 2022-05-30T13:56:12.000Z 1252.9 2022-05-30T13:56:15.000Z 1253 2022-05-30T13:56:18.000Z 1253.1 2022-05-30T13:56:21.000Z 1253 2022-05-30T13:56:24.000Z 1253.3 2022-05-30T13:56:27.000Z 1253.7 2022-05-30T13:56:30.000Z 1254.3 2022-05-30T13:56:33.000Z 1254.8 2022-05-30T13:56:36.000Z 1255.1 2022-05-30T13:56:39.000Z 1255.1 2022-05-30T13:56:42.000Z 1255.6 2022-05-30T13:56:45.000Z 1256.2 2022-05-30T13:56:48.000Z 1256.6 2022-05-30T13:56:51.000Z 1256.9 2022-05-30T13:56:55.000Z 1257 2022-05-30T13:56:58.000Z 1256.9 2022-05-30T13:57:02.000Z 1256.7 2022-05-30T13:57:06.000Z 1256.4 2022-05-30T13:57:11.000Z 1256.4 2022-05-30T13:57:12.000Z 1256.4 2022-05-30T13:57:31.000Z 1256.4 2022-05-30T13:57:32.000Z 1256.5 2022-05-30T13:57:50.000Z 1256.5 2022-05-30T13:57:51.000Z 1256.5 2022-05-30T13:58:23.000Z 1256.5 2022-05-30T13:58:24.000Z 1256.5 2022-05-30T13:58:30.000Z 1256.5 2022-05-30T13:58:31.000Z 1256.5 2022-05-30T13:58:33.000Z 1256.5 2022-05-30T13:58:34.000Z 1256.5 2022-05-30T13:59:08.000Z 1256.5 2022-05-30T13:59:09.000Z 1256.5 2022-05-30T13:59:22.000Z 1256.5 2022-05-30T13:59:23.000Z 1256.5 2022-05-30T13:59:59.000Z 1256.5 2022-05-30T14:00:00.000Z 1256.5 2022-05-30T14:01:07.000Z 1256.5 2022-05-30T14:01:08.000Z 1256.5 2022-05-30T14:01:13.000Z 1256.5 2022-05-30T14:01:15.000Z 1256.5 2022-05-30T14:01:34.000Z 1256.5 2022-05-30T14:01:35.000Z 1256.5 2022-05-30T14:01:39.000Z 1256.6 2022-05-30T14:01:44.000Z 1256.5 2022-05-30T14:01:49.000Z 1256.6 2022-05-30T14:01:53.000Z 1256.7 2022-05-30T14:01:56.000Z 1256.7 2022-05-30T14:03:35.000Z 1256.7 2022-05-30T14:03:36.000Z 1256.7 2022-05-30T14:03:59.000Z 1256.7 2022-05-30T14:04:00.000Z 1256.7 2022-05-30T14:05:11.000Z 1257.2 2022-05-30T14:05:15.000Z 1257.8 2022-05-30T14:05:19.000Z 1258.2 2022-05-30T14:05:22.000Z 1258.6 2022-05-30T14:05:25.000Z 1259.1 2022-05-30T14:05:29.000Z 1259.8 2022-05-30T14:05:33.000Z 1260.3 2022-05-30T14:05:37.000Z 1260.8 2022-05-30T14:05:41.000Z 1261.4 2022-05-30T14:05:44.000Z 1262 2022-05-30T14:05:48.000Z 1262.3 2022-05-30T14:05:52.000Z 1262.8 2022-05-30T14:05:57.000Z 1263.3 2022-05-30T14:06:00.000Z 1263.8 2022-05-30T14:06:03.000Z 1264.2 2022-05-30T14:06:06.000Z 1264.5 2022-05-30T14:06:10.000Z 1264.8 2022-05-30T14:06:15.000Z 1265.2 2022-05-30T14:06:19.000Z 1265.8 2022-05-30T14:06:23.000Z 1266.2 2022-05-30T14:06:27.000Z 1266.6 2022-05-30T14:06:30.000Z 1266.7 2022-05-30T14:06:33.000Z 1267.1 2022-05-30T14:06:36.000Z 1267.6 2022-05-30T14:06:40.000Z 1268 2022-05-30T14:06:44.000Z 1268.4 2022-05-30T14:06:47.000Z 1268.7 2022-05-30T14:06:50.000Z 1269.2 2022-05-30T14:06:53.000Z 1270 2022-05-30T14:06:57.000Z 1270.8 2022-05-30T14:07:01.000Z 1271.2 2022-05-30T14:07:04.000Z 1271.7 2022-05-30T14:07:09.000Z 1272 2022-05-30T14:07:13.000Z 1272.2 2022-05-30T14:07:17.000Z 1272.7 2022-05-30T14:07:20.000Z 1273.1 2022-05-30T14:07:23.000Z 1273.3 2022-05-30T14:07:26.000Z 1273.9 2022-05-30T14:07:30.000Z 1274.3 2022-05-30T14:07:35.000Z 1274.9 2022-05-30T14:07:39.000Z 1275.4 2022-05-30T14:07:42.000Z 1276 2022-05-30T14:07:47.000Z 1276.8 2022-05-30T14:07:51.000Z 1277.4 2022-05-30T14:07:54.000Z 1277.5 2022-05-30T14:07:58.000Z 1277.8 2022-05-30T14:08:02.000Z 1278.1 2022-05-30T14:08:05.000Z 1278.7 2022-05-30T14:08:08.000Z 1279.5 2022-05-30T14:08:14.000Z 1279.8 2022-05-30T14:08:17.000Z 1280.1 2022-05-30T14:08:20.000Z 1280.5 2022-05-30T14:08:24.000Z 1281.5 2022-05-30T14:08:28.000Z 1281.7 2022-05-30T14:08:32.000Z 1282.5 2022-05-30T14:08:36.000Z 1282.9 2022-05-30T14:08:40.000Z 1283.3 2022-05-30T14:08:44.000Z 1283.3 2022-05-30T14:08:48.000Z 1283.3 2022-05-30T14:08:51.000Z 1283.1 2022-05-30T14:08:54.000Z 1283.1 2022-05-30T14:08:57.000Z 1282.9 2022-05-30T14:08:59.000Z 1282.8 2022-05-30T14:09:01.000Z 1282.9 2022-05-30T14:09:03.000Z 1283.1 2022-05-30T14:09:06.000Z 1283 2022-05-30T14:09:09.000Z 1283.6 2022-05-30T14:09:13.000Z 1284.1 2022-05-30T14:09:17.000Z 1284.2 2022-05-30T14:09:20.000Z 1283.8 2022-05-30T14:09:23.000Z 1284 2022-05-30T14:09:25.000Z 1284.3 2022-05-30T14:09:27.000Z 1284.5 2022-05-30T14:09:29.000Z 1285.2 2022-05-30T14:09:32.000Z 1285.8 2022-05-30T14:09:35.000Z 1286.5 2022-05-30T14:09:39.000Z 1287 2022-05-30T14:09:42.000Z 1287.2 2022-05-30T14:09:45.000Z 1287.6 2022-05-30T14:09:50.000Z 1287.8 2022-05-30T14:09:53.000Z 1288 2022-05-30T14:09:56.000Z 1287.9 2022-05-30T14:10:00.000Z 1287.8 2022-05-30T14:10:04.000Z 1287.9 2022-05-30T14:10:07.000Z 1288.1 2022-05-30T14:10:10.000Z 1288.4 2022-05-30T14:10:13.000Z 1288.6 2022-05-30T14:10:16.000Z 1289 2022-05-30T14:10:19.000Z 1289.4 2022-05-30T14:10:23.000Z 1289.8 2022-05-30T14:10:26.000Z 1290.1 2022-05-30T14:10:29.000Z 1290.6 2022-05-30T14:10:32.000Z 1291.1 2022-05-30T14:10:35.000Z 1291.2 2022-05-30T14:10:38.000Z 1291.6 2022-05-30T14:10:41.000Z 1292.2 2022-05-30T14:10:44.000Z 1292.5 2022-05-30T14:10:47.000Z 1292.5 2022-05-30T14:10:50.000Z 1292.6 2022-05-30T14:10:53.000Z 1292.9 2022-05-30T14:10:56.000Z 1292.9 2022-05-30T14:10:59.000Z 1293 2022-05-30T14:11:02.000Z 1293 2022-05-30T14:11:05.000Z 1293 2022-05-30T14:11:08.000Z 1293.4 2022-05-30T14:11:11.000Z 1293.7 2022-05-30T14:11:14.000Z 1294.2 2022-05-30T14:11:17.000Z 1294.5 2022-05-30T14:11:20.000Z 1295 2022-05-30T14:11:24.000Z 1295.6 2022-05-30T14:11:28.000Z 1295.8 2022-05-30T14:11:31.000Z 1295.9 2022-05-30T14:11:34.000Z 1296 2022-05-30T14:11:38.000Z 1296 2022-05-30T14:11:42.000Z 1295.9 2022-05-30T14:11:46.000Z 1296 2022-05-30T14:11:50.000Z 1295.9 2022-05-30T14:11:53.000Z 1296.4 2022-05-30T14:11:57.000Z 1297.2 2022-05-30T14:12:00.000Z 1298.1 2022-05-30T14:12:04.000Z 1298.5 2022-05-30T14:12:07.000Z 1298.6 2022-05-30T14:12:17.000Z 1298.6 2022-05-30T14:12:18.000Z 1298.7 2022-05-30T14:12:19.000Z 1298.7 2022-05-30T14:12:21.000Z 1298.7 2022-05-30T14:12:39.000Z 1298.7 2022-05-30T14:12:41.000Z 1298.8 2022-05-30T14:13:18.000Z 1299.4 2022-05-30T14:13:22.000Z 1299.9 2022-05-30T14:13:25.000Z 1300.5 2022-05-30T14:13:28.000Z 1301.1 2022-05-30T14:13:32.000Z 1301.3 2022-05-30T14:13:35.000Z 1301.3 2022-05-30T14:13:58.000Z 1301.5 2022-05-30T14:14:07.000Z 1301.5 2022-05-30T14:14:09.000Z 1301.5 2022-05-30T14:14:45.000Z 1301.5 2022-05-30T14:14:46.000Z 1301.5 2022-05-30T14:16:25.000Z 1301.5 2022-05-30T14:16:26.000Z 1301.6 2022-05-30T14:18:27.000Z 1302 2022-05-30T14:18:32.000Z 1302 2022-05-30T14:18:37.000Z 1302.1 2022-05-30T14:18:41.000Z 1302.4 2022-05-30T14:18:45.000Z 1302.8 2022-05-30T14:18:48.000Z 1303.7 2022-05-30T14:18:52.000Z 1304.6 2022-05-30T14:18:56.000Z 1305.4 2022-05-30T14:19:00.000Z 1305.9 2022-05-30T14:19:04.000Z 1306.7 2022-05-30T14:19:09.000Z 1307.7 2022-05-30T14:19:13.000Z 1308.8 2022-05-30T14:19:17.000Z 1309.9 2022-05-30T14:19:22.000Z 1311.2 2022-05-30T14:19:26.000Z 1312.1 2022-05-30T14:19:30.000Z 1312.9 2022-05-30T14:19:34.000Z 1313.6 2022-05-30T14:19:39.000Z 1314.2 2022-05-30T14:19:43.000Z 1314.9 2022-05-30T14:19:48.000Z 1315.7 2022-05-30T14:19:53.000Z 1316.4 2022-05-30T14:19:58.000Z 1317 2022-05-30T14:20:03.000Z 1317.2 2022-05-30T14:20:07.000Z 1317.2 2022-05-30T14:20:11.000Z 1317.7 2022-05-30T14:20:17.000Z 1317.6 2022-05-30T14:20:19.000Z 1318.4 2022-05-30T14:20:28.000Z 1318.5 2022-05-30T14:20:33.000Z 1318.5 2022-05-30T14:20:36.000Z 1318.4 2022-05-30T14:20:44.000Z 1318.4 2022-05-30T14:20:45.000Z 1318.4 2022-05-30T14:20:50.000Z 1318.4 2022-05-30T14:21:05.000Z 1318.4 2022-05-30T14:21:06.000Z 1318.4 2022-05-30T14:21:42.000Z 1318.4 2022-05-30T14:21:43.000Z 1318.4 2022-05-30T14:22:35.000Z 1318.4 2022-05-30T14:22:36.000Z 1318.4 2022-05-30T14:22:53.000Z 1318.1 2022-05-30T14:22:58.000Z 1317.8 2022-05-30T14:23:00.000Z 1317.5 2022-05-30T14:23:02.000Z 1317 2022-05-30T14:23:04.000Z 1316.5 2022-05-30T14:23:06.000Z 1316.2 2022-05-30T14:23:08.000Z 1316 2022-05-30T14:23:09.000Z 1315.7 2022-05-30T14:23:11.000Z 1315.5 2022-05-30T14:23:13.000Z 1315.1 2022-05-30T14:23:15.000Z 1314.6 2022-05-30T14:23:17.000Z 1314.2 2022-05-30T14:23:19.000Z 1313.9 2022-05-30T14:23:21.000Z 1313.7 2022-05-30T14:23:23.000Z 1313 2022-05-30T14:23:25.000Z 1312.3 2022-05-30T14:23:27.000Z 1311.3 2022-05-30T14:23:29.000Z 1310.6 2022-05-30T14:23:30.000Z 1309.9 2022-05-30T14:23:31.000Z 1309.4 2022-05-30T14:23:32.000Z 1309 2022-05-30T14:23:33.000Z 1308.3 2022-05-30T14:23:35.000Z 1306.7 2022-05-30T14:23:37.000Z 1306.4 2022-05-30T14:23:38.000Z 1306.2 2022-05-30T14:23:39.000Z 1305.9 2022-05-30T14:23:40.000Z 1305.7 2022-05-30T14:23:41.000Z 1305.6 2022-05-30T14:23:42.000Z 1305.8 2022-05-30T14:23:44.000Z 1306.2 2022-05-30T14:23:46.000Z 1306.5 2022-05-30T14:23:48.000Z 1306.9 2022-05-30T14:23:51.000Z 1307.4 2022-05-30T14:23:54.000Z 1308.3 2022-05-30T14:23:57.000Z 1309 2022-05-30T14:24:00.000Z 1309.2 2022-05-30T14:24:03.000Z 1309.3 2022-05-30T14:24:06.000Z 1309.2 2022-05-30T14:24:09.000Z 1309.2 2022-05-30T14:24:12.000Z 1309.3 2022-05-30T14:24:15.000Z 1309.5 2022-05-30T14:24:18.000Z 1309.8 2022-05-30T14:24:21.000Z 1310.3 2022-05-30T14:24:27.000Z 1310.3 2022-05-30T14:24:29.000Z 1310.2 2022-05-30T14:24:31.000Z 1310.2 2022-05-30T14:24:32.000Z 1310.2 2022-05-30T14:24:37.000Z 1310.9 2022-05-30T14:24:40.000Z 1311.5 2022-05-30T14:24:43.000Z 1311.9 2022-05-30T14:24:45.000Z 1312.3 2022-05-30T14:24:48.000Z 1312.7 2022-05-30T14:24:51.000Z 1313.1 2022-05-30T14:24:54.000Z 1313.4 2022-05-30T14:24:59.000Z 1313.7 2022-05-30T14:25:03.000Z 1314 2022-05-30T14:25:06.000Z 1314.4 2022-05-30T14:25:09.000Z 1314.7 2022-05-30T14:25:12.000Z 1315 2022-05-30T14:25:15.000Z 1315.8 2022-05-30T14:25:18.000Z 1316.4 2022-05-30T14:25:21.000Z 1316.8 2022-05-30T14:25:24.000Z 1317.2 2022-05-30T14:25:27.000Z 1317.5 2022-05-30T14:25:31.000Z 1317.9 2022-05-30T14:25:34.000Z 1318.2 2022-05-30T14:25:37.000Z 1318.6 2022-05-30T14:25:40.000Z 1318.9 2022-05-30T14:25:43.000Z 1319.2 2022-05-30T14:25:46.000Z 1319.6 2022-05-30T14:25:50.000Z 1320 2022-05-30T14:25:53.000Z 1320.9 2022-05-30T14:25:57.000Z 1321.7 2022-05-30T14:26:01.000Z 1322.4 2022-05-30T14:26:04.000Z 1323 2022-05-30T14:26:07.000Z 1323.7 2022-05-30T14:26:10.000Z 1324.2 2022-05-30T14:26:14.000Z 1324.5 2022-05-30T14:26:18.000Z 1324.5 2022-05-30T14:26:20.000Z 1324.5 2022-05-30T14:26:22.000Z 1324.6 2022-05-30T14:26:26.000Z 1324.9 2022-05-30T14:26:29.000Z 1325 2022-05-30T14:26:32.000Z 1324.9 2022-05-30T14:26:35.000Z 1324.8 2022-05-30T14:26:37.000Z 1324.6 2022-05-30T14:26:39.000Z 1324.5 2022-05-30T14:26:41.000Z 1324.6 2022-05-30T14:26:43.000Z 1324.7 2022-05-30T14:26:46.000Z 1324.9 2022-05-30T14:26:49.000Z 1325.3 2022-05-30T14:26:52.000Z 1325.7 2022-05-30T14:26:56.000Z 1326.1 2022-05-30T14:27:05.000Z 1326.4 2022-05-30T14:27:10.000Z 1326.5 2022-05-30T14:27:12.000Z 1326.9 2022-05-30T14:27:16.000Z 1327.2 2022-05-30T14:27:19.000Z 1327.5 2022-05-30T14:27:22.000Z 1327.2 2022-05-30T14:27:25.000Z 1326.8 2022-05-30T14:27:27.000Z 1326.3 2022-05-30T14:27:29.000Z 1325.7 2022-05-30T14:27:31.000Z 1325.5 2022-05-30T14:27:33.000Z 1325.1 2022-05-30T14:27:35.000Z 1324.6 2022-05-30T14:27:37.000Z 1324 2022-05-30T14:27:39.000Z 1323.6 2022-05-30T14:27:41.000Z 1323 2022-05-30T14:27:43.000Z 1322.6 2022-05-30T14:27:45.000Z 1322.5 2022-05-30T14:27:47.000Z 1322.5 2022-05-30T14:27:49.000Z 1322.5 2022-05-30T14:27:52.000Z 1322.5 2022-05-30T14:27:55.000Z 1322.5 2022-05-30T14:27:59.000Z 1322.5 2022-05-30T14:28:41.000Z 1322.5 2022-05-30T14:28:42.000Z 1322.5 2022-05-30T14:28:55.000Z 1322.5 2022-05-30T14:28:56.000Z 1322.5 2022-05-30T14:29:13.000Z 1322.5 2022-05-30T14:29:14.000Z 1322.5 2022-05-30T14:29:51.000Z 1322.5 2022-05-30T14:29:52.000Z 1322.5 2022-05-30T14:30:45.000Z 1322.5 2022-05-30T14:30:49.000Z 1322.4 2022-05-30T14:30:52.000Z 1322.4 2022-05-30T14:30:54.000Z 1322.3 2022-05-30T14:30:56.000Z 1322.2 2022-05-30T14:30:58.000Z 1322.2 2022-05-30T14:31:00.000Z 1322.3 2022-05-30T14:31:02.000Z 1322.5 2022-05-30T14:31:05.000Z 1322.9 2022-05-30T14:31:08.000Z 1323.3 2022-05-30T14:31:11.000Z 1323.7 2022-05-30T14:31:14.000Z 1324.1 2022-05-30T14:31:17.000Z 1324.2 2022-05-30T14:31:20.000Z 1324.4 2022-05-30T14:31:23.000Z 1324.7 2022-05-30T14:31:26.000Z 1325 2022-05-30T14:31:29.000Z 1325.3 2022-05-30T14:31:32.000Z 1325.7 2022-05-30T14:31:35.000Z 1326 2022-05-30T14:31:38.000Z 1326.3 2022-05-30T14:31:41.000Z 1326.3 2022-05-30T14:31:44.000Z 1326.1 2022-05-30T14:31:47.000Z 1325.8 2022-05-30T14:31:50.000Z 1325.5 2022-05-30T14:31:53.000Z 1325.2 2022-05-30T14:31:55.000Z 1324.9 2022-05-30T14:31:57.000Z 1324.6 2022-05-30T14:31:59.000Z 1324.5 2022-05-30T14:32:01.000Z 1324.8 2022-05-30T14:32:03.000Z 1325.1 2022-05-30T14:32:06.000Z 1325.5 2022-05-30T14:32:09.000Z 1325.8 2022-05-30T14:32:12.000Z 1325.8 2022-05-30T14:32:15.000Z 1325.8 2022-05-30T14:32:18.000Z 1325.9 2022-05-30T14:32:21.000Z 1326 2022-05-30T14:32:25.000Z 1326.1 2022-05-30T14:32:30.000Z 1326.1 2022-05-30T14:32:44.000Z 1326.1 2022-05-30T14:32:47.000Z 1326.1 2022-05-30T14:32:49.000Z 1326.1 2022-05-30T14:32:50.000Z 1326.1 2022-05-30T14:33:03.000Z 1326 2022-05-30T14:33:09.000Z 1325.9 2022-05-30T14:33:14.000Z 1325.8 2022-05-30T14:33:19.000Z 1325.7 2022-05-30T14:33:25.000Z 1325.6 2022-05-30T14:33:31.000Z 1325.6 2022-05-30T14:33:34.000Z 1325.6 2022-05-30T14:33:37.000Z 1325.6 2022-05-30T14:33:38.000Z 1325.6 2022-05-30T14:33:53.000Z 1325.6 2022-05-30T14:33:54.000Z 1325.6 2022-05-30T14:34:00.000Z 1325.6 2022-05-30T14:34:07.000Z 1325.7 2022-05-30T14:34:13.000Z 1325.7 2022-05-30T14:34:20.000Z 1325.9 2022-05-30T14:34:27.000Z 1326.1 2022-05-30T14:34:34.000Z 1326.3 2022-05-30T14:34:39.000Z 1326.3 2022-05-30T14:34:52.000Z 1326 2022-05-30T14:35:00.000Z 1326 2022-05-30T14:35:01.000Z 1326 2022-05-30T14:35:21.000Z 1326.4 2022-05-30T14:35:29.000Z 1326.7 2022-05-30T14:35:34.000Z 1326.5 2022-05-30T14:35:41.000Z 1326.3 2022-05-30T14:35:51.000Z 1326.3 2022-05-30T14:36:02.000Z 1326.4 2022-05-30T14:36:07.000Z 1326.4 2022-05-30T14:36:12.000Z 1326.4 2022-05-30T14:36:16.000Z 1326.1 2022-05-30T14:36:24.000Z 1326.1 2022-05-30T14:36:26.000Z 1326.1 2022-05-30T14:36:27.000Z 1326 2022-05-30T14:36:32.000Z 1325.5 2022-05-30T14:36:39.000Z 1325.5 2022-05-30T14:36:43.000Z 1325.5 2022-05-30T14:36:44.000Z 1325.4 2022-05-30T14:36:54.000Z 1325.4 2022-05-30T14:36:55.000Z 1325.4 2022-05-30T14:37:10.000Z 1325.4 2022-05-30T14:37:11.000Z 1325.4 2022-05-30T14:37:15.000Z 1325.4 2022-05-30T14:37:16.000Z 1325.3 2022-05-30T14:37:17.000Z 1325.3 2022-05-30T14:37:18.000Z 1325.3 2022-05-30T14:37:29.000Z 1325.3 2022-05-30T14:37:30.000Z 1325.3 2022-05-30T14:37:31.000Z 1325.3 2022-05-30T14:37:32.000Z 1325.3 2022-05-30T14:37:34.000Z 1325.2 2022-05-30T14:37:37.000Z 1325.2 2022-05-30T14:37:52.000Z 1325.2 2022-05-30T14:37:54.000Z 1325.1 2022-05-30T14:37:58.000Z 1325 2022-05-30T14:38:07.000Z 1325.4 2022-05-30T14:38:13.000Z 1325.7 2022-05-30T14:38:18.000Z 1325.8 2022-05-30T14:39:34.000Z 1326.3 2022-05-30T14:39:39.000Z 1326.9 2022-05-30T14:39:44.000Z 1327.5 2022-05-30T14:39:49.000Z 1328 2022-05-30T14:39:55.000Z 1328.1 2022-05-30T14:40:03.000Z 1328.2 2022-05-30T14:40:10.000Z 1328.2 2022-05-30T14:40:11.000Z 1328.2 2022-05-30T14:40:12.000Z 1328.4 2022-05-30T14:40:17.000Z 1328.7 2022-05-30T14:40:21.000Z 1329.2 2022-05-30T14:40:24.000Z 1329.5 2022-05-30T14:40:27.000Z 1329.9 2022-05-30T14:40:30.000Z 1330.3 2022-05-30T14:40:34.000Z 1330.6 2022-05-30T14:40:37.000Z 1330.8 2022-05-30T14:40:41.000Z 1330.9 2022-05-30T14:40:45.000Z 1331.2 2022-05-30T14:40:49.000Z 1331.7 2022-05-30T14:40:53.000Z 1332.3 2022-05-30T14:40:57.000Z 1332.7 2022-05-30T14:41:00.000Z 1332.9 2022-05-30T14:41:03.000Z 1333.1 2022-05-30T14:41:06.000Z 1333.3 2022-05-30T14:41:10.000Z 1333.4 2022-05-30T14:41:13.000Z 1333.4 2022-05-30T14:41:16.000Z 1333.5 2022-05-30T14:41:20.000Z 1333.7 2022-05-30T14:41:23.000Z 1333.9 2022-05-30T14:41:26.000Z 1334.1 2022-05-30T14:41:29.000Z 1334.3 2022-05-30T14:41:32.000Z 1334.5 2022-05-30T14:41:35.000Z 1334.7 2022-05-30T14:41:38.000Z 1335 2022-05-30T14:41:42.000Z 1335.4 2022-05-30T14:41:46.000Z 1335.6 2022-05-30T14:41:50.000Z 1335.9 2022-05-30T14:41:55.000Z 1336 2022-05-30T14:41:57.000Z 1336 2022-05-30T14:41:59.000Z 1336 2022-05-30T14:42:02.000Z 1336 2022-05-30T14:42:10.000Z 1335.7 2022-05-30T14:42:20.000Z 1335.3 2022-05-30T14:42:26.000Z 1335.2 2022-05-30T14:42:32.000Z 1335.2 2022-05-30T14:42:46.000Z 1335.2 2022-05-30T14:42:47.000Z 1335.2 2022-05-30T14:43:30.000Z 1335.2 2022-05-30T14:43:34.000Z 1335.1 2022-05-30T14:43:43.000Z 1335.1 2022-05-30T14:43:46.000Z 1335.2 2022-05-30T14:43:48.000Z 1335.1 2022-05-30T14:43:50.000Z 1335.1 2022-05-30T14:43:52.000Z 1335 2022-05-30T14:43:54.000Z 1335 2022-05-30T14:43:56.000Z 1335.1 2022-05-30T14:43:59.000Z 1335.2 2022-05-30T14:44:02.000Z 1335.6 2022-05-30T14:44:05.000Z 1336 2022-05-30T14:44:08.000Z 1336.4 2022-05-30T14:44:11.000Z 1336.5 2022-05-30T14:44:13.000Z 1336.5 2022-05-30T14:44:16.000Z 1336.6 2022-05-30T14:44:18.000Z 1336.4 2022-05-30T14:44:20.000Z 1336.4 2022-05-30T14:44:22.000Z 1336.2 2022-05-30T14:44:24.000Z 1336.2 2022-05-30T14:44:26.000Z 1336.2 2022-05-30T14:44:28.000Z 1336.3 2022-05-30T14:44:30.000Z 1336.3 2022-05-30T14:44:32.000Z 1336.5 2022-05-30T14:44:34.000Z 1336.6 2022-05-30T14:44:36.000Z 1336.7 2022-05-30T14:44:38.000Z 1336.8 2022-05-30T14:44:40.000Z 1336.9 2022-05-30T14:44:42.000Z 1336.8 2022-05-30T14:44:45.000Z 1336.7 2022-05-30T14:44:47.000Z 1336.6 2022-05-30T14:44:49.000Z 1336.6 2022-05-30T14:44:51.000Z 1336.6 2022-05-30T14:44:53.000Z 1336.4 2022-05-30T14:44:55.000Z 1336.4 2022-05-30T14:44:57.000Z 1336.5 2022-05-30T14:44:59.000Z 1336.6 2022-05-30T14:45:01.000Z 1336.7 2022-05-30T14:45:03.000Z 1336.7 2022-05-30T14:45:05.000Z 1336.7 2022-05-30T14:45:07.000Z 1336.6 2022-05-30T14:45:09.000Z 1336.7 2022-05-30T14:45:11.000Z 1336.8 2022-05-30T14:45:13.000Z 1336.9 2022-05-30T14:45:15.000Z 1337 2022-05-30T14:45:17.000Z 1337.1 2022-05-30T14:45:19.000Z 1337.4 2022-05-30T14:45:21.000Z 1337.9 2022-05-30T14:45:23.000Z 1338.7 2022-05-30T14:45:26.000Z 1339.5 2022-05-30T14:45:29.000Z 1340 2022-05-30T14:45:32.000Z 1340.3 2022-05-30T14:45:35.000Z 1340.5 2022-05-30T14:45:38.000Z 1340.6 2022-05-30T14:45:41.000Z 1340.8 2022-05-30T14:45:44.000Z 1341 2022-05-30T14:45:47.000Z 1341.2 2022-05-30T14:45:50.000Z 1341.5 2022-05-30T14:45:53.000Z 1341.7 2022-05-30T14:45:56.000Z 1341.7 2022-05-30T14:45:59.000Z 1341.8 2022-05-30T14:46:03.000Z 1341.8 2022-05-30T14:46:04.000Z 1341.9 2022-05-30T14:46:08.000Z 1341.9 2022-05-30T14:46:10.000Z 1342 2022-05-30T14:46:14.000Z 1342.1 2022-05-30T14:46:18.000Z 1342.2 2022-05-30T14:46:19.000Z 1342.6 2022-05-30T14:46:25.000Z 1342.8 2022-05-30T14:46:32.000Z 1342.8 2022-05-30T14:46:36.000Z 1342.8 2022-05-30T14:46:38.000Z 1342.8 2022-05-30T14:46:40.000Z 1342.8 2022-05-30T14:46:41.000Z 1342.8 2022-05-30T14:47:27.000Z 1342.9 2022-05-30T14:47:31.000Z 1342.9 2022-05-30T14:47:33.000Z 1342.8 2022-05-30T14:47:35.000Z 1342.8 2022-05-30T14:47:37.000Z 1342.7 2022-05-30T14:47:39.000Z 1342.6 2022-05-30T14:47:41.000Z 1342.5 2022-05-30T14:47:43.000Z 1342.4 2022-05-30T14:47:45.000Z 1342.4 2022-05-30T14:47:47.000Z 1342.7 2022-05-30T14:47:49.000Z 1342.9 2022-05-30T14:47:51.000Z 1343.1 2022-05-30T14:47:53.000Z 1343.2 2022-05-30T14:47:55.000Z 1343.3 2022-05-30T14:47:57.000Z 1343.3 2022-05-30T14:47:59.000Z 1343.3 2022-05-30T14:48:01.000Z 1343.3 2022-05-30T14:48:03.000Z 1343.4 2022-05-30T14:48:05.000Z 1343.5 2022-05-30T14:48:07.000Z 1343.6 2022-05-30T14:48:09.000Z 1343.5 2022-05-30T14:48:11.000Z 1343.4 2022-05-30T14:48:13.000Z 1343.3 2022-05-30T14:48:15.000Z 1343.2 2022-05-30T14:48:17.000Z 1343.3 2022-05-30T14:48:19.000Z 1343.4 2022-05-30T14:48:21.000Z 1343.6 2022-05-30T14:48:23.000Z 1343.8 2022-05-30T14:48:25.000Z 1344 2022-05-30T14:48:27.000Z 1344.1 2022-05-30T14:48:29.000Z 1344 2022-05-30T14:48:31.000Z 1344 2022-05-30T14:48:33.000Z 1344 2022-05-30T14:48:35.000Z 1344.1 2022-05-30T14:48:37.000Z 1344.2 2022-05-30T14:48:39.000Z 1344.3 2022-05-30T14:48:41.000Z 1344.3 2022-05-30T14:48:43.000Z 1344.4 2022-05-30T14:48:45.000Z 1344.4 2022-05-30T14:48:47.000Z 1344.1 2022-05-30T14:48:49.000Z 1343.9 2022-05-30T14:48:51.000Z 1343.6 2022-05-30T14:48:53.000Z 1343.2 2022-05-30T14:48:55.000Z 1342.9 2022-05-30T14:48:57.000Z 1342.8 2022-05-30T14:48:59.000Z 1342.7 2022-05-30T14:49:01.000Z 1342.6 2022-05-30T14:49:03.000Z 1342.9 2022-05-30T14:49:05.000Z 1343.2 2022-05-30T14:49:07.000Z 1343.4 2022-05-30T14:49:09.000Z 1343.6 2022-05-30T14:49:11.000Z 1343.6 2022-05-30T14:49:13.000Z 1343.7 2022-05-30T14:49:15.000Z 1343.9 2022-05-30T14:49:17.000Z 1344 2022-05-30T14:49:19.000Z 1344.3 2022-05-30T14:49:22.000Z 1344.6 2022-05-30T14:49:25.000Z 1344.7 2022-05-30T14:49:27.000Z 1344.9 2022-05-30T14:49:29.000Z 1344.9 2022-05-30T14:49:31.000Z 1344.7 2022-05-30T14:49:33.000Z 1344.5 2022-05-30T14:49:35.000Z 1344.2 2022-05-30T14:49:37.000Z 1344 2022-05-30T14:49:39.000Z 1343.7 2022-05-30T14:49:41.000Z 1343.6 2022-05-30T14:49:43.000Z 1343.4 2022-05-30T14:49:45.000Z 1343.1 2022-05-30T14:49:47.000Z 1342.5 2022-05-30T14:49:49.000Z 1341.9 2022-05-30T14:49:51.000Z 1341.6 2022-05-30T14:49:52.000Z 1341.2 2022-05-30T14:49:53.000Z 1340.4 2022-05-30T14:49:54.000Z 1339.6 2022-05-30T14:49:55.000Z 1338.8 2022-05-30T14:49:56.000Z 1338.4 2022-05-30T14:49:57.000Z 1338 2022-05-30T14:49:58.000Z 1337.7 2022-05-30T14:49:59.000Z 1337.3 2022-05-30T14:50:00.000Z 1336.7 2022-05-30T14:50:01.000Z 1336 2022-05-30T14:50:02.000Z 1335.4 2022-05-30T14:50:03.000Z 1335 2022-05-30T14:50:04.000Z 1334.7 2022-05-30T14:50:05.000Z 1334.3 2022-05-30T14:50:06.000Z 1334 2022-05-30T14:50:07.000Z 1333.8 2022-05-30T14:50:08.000Z 1333.5 2022-05-30T14:50:09.000Z 1333.1 2022-05-30T14:50:10.000Z 1332.8 2022-05-30T14:50:11.000Z 1332.6 2022-05-30T14:50:12.000Z 1332.2 2022-05-30T14:50:13.000Z 1332 2022-05-30T14:50:14.000Z 1331.8 2022-05-30T14:50:15.000Z 1331.5 2022-05-30T14:50:16.000Z 1331.3 2022-05-30T14:50:17.000Z 1331 2022-05-30T14:50:18.000Z 1331.2 2022-05-30T14:50:19.000Z 1331.9 2022-05-30T14:50:21.000Z 1332.2 2022-05-30T14:50:23.000Z 1332.6 2022-05-30T14:50:25.000Z 1332.6 2022-05-30T14:50:27.000Z 1332.2 2022-05-30T14:50:30.000Z 1332 2022-05-30T14:50:34.000Z 1332 2022-05-30T14:50:35.000Z 1332 2022-05-30T14:50:36.000Z 1332 2022-05-30T14:51:02.000Z 1331.8 2022-05-30T14:51:06.000Z 1331.8 2022-05-30T14:51:22.000Z 1331.7 2022-05-30T14:51:27.000Z 1331.6 2022-05-30T14:51:42.000Z 1331.1 2022-05-30T14:51:46.000Z 1330.6 2022-05-30T14:51:48.000Z 1330.2 2022-05-30T14:51:50.000Z 1329.8 2022-05-30T14:51:52.000Z 1329.5 2022-05-30T14:51:54.000Z 1329.3 2022-05-30T14:51:56.000Z 1329.2 2022-05-30T14:51:58.000Z 1328.9 2022-05-30T14:52:00.000Z 1328.7 2022-05-30T14:52:02.000Z 1328.5 2022-05-30T14:52:04.000Z 1328.6 2022-05-30T14:52:06.000Z 1328.5 2022-05-30T14:52:08.000Z 1328.5 2022-05-30T14:52:10.000Z 1328.5 2022-05-30T14:52:12.000Z 1328.4 2022-05-30T14:52:15.000Z 1328.2 2022-05-30T14:52:19.000Z 1328.1 2022-05-30T14:52:22.000Z 1328.5 2022-05-30T14:52:33.000Z 1328.5 2022-05-30T14:52:41.000Z 1328.5 2022-05-30T14:53:07.000Z 1328.5 2022-05-30T14:53:08.000Z 1328.5 2022-05-30T14:53:10.000Z 1328.4 2022-05-30T14:53:14.000Z 1328.4 2022-05-30T14:53:17.000Z 1328.4 2022-05-30T14:53:19.000Z 1328.3 2022-05-30T14:53:21.000Z 1328.2 2022-05-30T14:53:23.000Z 1327.9 2022-05-30T14:53:25.000Z 1327.8 2022-05-30T14:53:27.000Z 1327.7 2022-05-30T14:53:29.000Z 1327.6 2022-05-30T14:53:31.000Z 1327.7 2022-05-30T14:53:33.000Z 1328.2 2022-05-30T14:53:35.000Z 1328.5 2022-05-30T14:53:37.000Z 1328.7 2022-05-30T14:53:39.000Z 1328.8 2022-05-30T14:53:41.000Z 1328.8 2022-05-30T14:53:43.000Z 1328.9 2022-05-30T14:53:45.000Z 1329.1 2022-05-30T14:53:47.000Z 1329.1 2022-05-30T14:53:49.000Z 1328.7 2022-05-30T14:53:51.000Z 1327.6 2022-05-30T14:53:53.000Z 1326.9 2022-05-30T14:53:54.000Z 1326.4 2022-05-30T14:53:55.000Z 1325.9 2022-05-30T14:53:56.000Z 1325.5 2022-05-30T14:53:57.000Z 1325.2 2022-05-30T14:53:58.000Z 1324.8 2022-05-30T14:53:59.000Z 1324.5 2022-05-30T14:54:00.000Z 1324.1 2022-05-30T14:54:01.000Z 1323.7 2022-05-30T14:54:02.000Z 1323.6 2022-05-30T14:54:03.000Z 1323.5 2022-05-30T14:54:04.000Z 1323.4 2022-05-30T14:54:05.000Z 1323.2 2022-05-30T14:54:06.000Z 1323 2022-05-30T14:54:07.000Z 1322.6 2022-05-30T14:54:08.000Z 1322.3 2022-05-30T14:54:09.000Z 1322.1 2022-05-30T14:54:10.000Z 1321.7 2022-05-30T14:54:11.000Z 1321.5 2022-05-30T14:54:12.000Z 1321.4 2022-05-30T14:54:13.000Z 1321.2 2022-05-30T14:54:14.000Z 1320.9 2022-05-30T14:54:15.000Z 1320.5 2022-05-30T14:54:16.000Z 1320 2022-05-30T14:54:17.000Z 1319.5 2022-05-30T14:54:18.000Z 1319 2022-05-30T14:54:19.000Z 1318.5 2022-05-30T14:54:20.000Z 1318.4 2022-05-30T14:54:21.000Z 1318.4 2022-05-30T14:54:22.000Z 1318.5 2022-05-30T14:54:23.000Z 1318.3 2022-05-30T14:54:24.000Z 1318.1 2022-05-30T14:54:25.000Z 1317.9 2022-05-30T14:54:26.000Z 1317.8 2022-05-30T14:54:27.000Z 1317.8 2022-05-30T14:54:28.000Z 1317.8 2022-05-30T14:54:29.000Z 1317.5 2022-05-30T14:54:30.000Z 1317.1 2022-05-30T14:54:31.000Z 1316.8 2022-05-30T14:54:32.000Z 1316.7 2022-05-30T14:54:33.000Z 1316.5 2022-05-30T14:54:34.000Z 1316.2 2022-05-30T14:54:36.000Z 1316 2022-05-30T14:54:37.000Z 1315.9 2022-05-30T14:54:38.000Z 1315.7 2022-05-30T14:54:39.000Z 1315.5 2022-05-30T14:54:40.000Z 1315.3 2022-05-30T14:54:41.000Z 1315.1 2022-05-30T14:54:42.000Z 1314.9 2022-05-30T14:54:43.000Z 1314.6 2022-05-30T14:54:44.000Z 1314.3 2022-05-30T14:54:45.000Z 1314.1 2022-05-30T14:54:46.000Z 1313.9 2022-05-30T14:54:47.000Z 1313.8 2022-05-30T14:54:48.000Z 1313.8 2022-05-30T14:54:49.000Z 1313.5 2022-05-30T14:54:50.000Z 1313.1 2022-05-30T14:54:51.000Z 1312.8 2022-05-30T14:54:52.000Z 1312.5 2022-05-30T14:54:53.000Z 1311.9 2022-05-30T14:54:55.000Z 1311.4 2022-05-30T14:54:57.000Z 1310.7 2022-05-30T14:54:59.000Z 1310.1 2022-05-30T14:55:01.000Z 1309.6 2022-05-30T14:55:03.000Z 1309.3 2022-05-30T14:55:04.000Z 1308.8 2022-05-30T14:55:05.000Z 1307.5 2022-05-30T14:55:07.000Z 1306.2 2022-05-30T14:55:09.000Z 1305 2022-05-30T14:55:11.000Z 1304 2022-05-30T14:55:13.000Z 1303.4 2022-05-30T14:55:14.000Z 1302.9 2022-05-30T14:55:15.000Z 1302.4 2022-05-30T14:55:16.000Z 1302 2022-05-30T14:55:17.000Z 1301.8 2022-05-30T14:55:18.000Z 1301.6 2022-05-30T14:55:19.000Z 1301.3 2022-05-30T14:55:20.000Z 1300.9 2022-05-30T14:55:21.000Z 1300.4 2022-05-30T14:55:22.000Z 1300.2 2022-05-30T14:55:23.000Z 1299.9 2022-05-30T14:55:24.000Z 1299.5 2022-05-30T14:55:25.000Z 1299.1 2022-05-30T14:55:26.000Z 1298.8 2022-05-30T14:55:27.000Z 1298.9 2022-05-30T14:55:28.000Z 1299.1 2022-05-30T14:55:29.000Z 1299.5 2022-05-30T14:55:31.000Z 1299.8 2022-05-30T14:55:33.000Z 1300 2022-05-30T14:55:35.000Z 1300.4 2022-05-30T14:55:37.000Z 1300.8 2022-05-30T14:55:39.000Z 1301.1 2022-05-30T14:55:41.000Z 1301.5 2022-05-30T14:55:43.000Z 1301.8 2022-05-30T14:55:45.000Z 1302.4 2022-05-30T14:55:47.000Z 1303.1 2022-05-30T14:55:49.000Z 1303.9 2022-05-30T14:55:52.000Z 1304.3 2022-05-30T14:55:55.000Z 1304.7 2022-05-30T14:55:58.000Z 1305.1 2022-05-30T14:56:01.000Z 1305.4 2022-05-30T14:56:04.000Z 1305.6 2022-05-30T14:56:07.000Z 1305.7 2022-05-30T14:56:10.000Z 1305.8 2022-05-30T14:56:12.000Z 1305.9 2022-05-30T14:56:14.000Z 1305.8 2022-05-30T14:56:16.000Z 1305.8 2022-05-30T14:56:18.000Z 1305.7 2022-05-30T14:56:20.000Z 1305.4 2022-05-30T14:56:22.000Z 1305.2 2022-05-30T14:56:24.000Z 1305.2 2022-05-30T14:56:26.000Z 1305.3 2022-05-30T14:56:28.000Z 1305.5 2022-05-30T14:56:30.000Z 1305.8 2022-05-30T14:56:32.000Z 1306.3 2022-05-30T14:56:35.000Z 1307.1 2022-05-30T14:56:38.000Z 1307.8 2022-05-30T14:56:41.000Z 1308.2 2022-05-30T14:56:44.000Z 1308.7 2022-05-30T14:56:47.000Z 1309.2 2022-05-30T14:56:51.000Z 1309.6 2022-05-30T14:56:54.000Z 1310.2 2022-05-30T14:56:57.000Z 1310.7 2022-05-30T14:57:00.000Z 1311 2022-05-30T14:57:03.000Z 1311.2 2022-05-30T14:57:06.000Z 1311.5 2022-05-30T14:57:09.000Z 1312 2022-05-30T14:57:13.000Z 1312.4 2022-05-30T14:57:17.000Z 1312.9 2022-05-30T14:57:20.000Z 1313.4 2022-05-30T14:57:23.000Z 1313.8 2022-05-30T14:57:26.000Z 1314.1 2022-05-30T14:57:29.000Z 1314.5 2022-05-30T14:57:32.000Z 1314.8 2022-05-30T14:57:35.000Z 1315.2 2022-05-30T14:57:37.000Z 1315.5 2022-05-30T14:57:40.000Z 1315.7 2022-05-30T14:57:43.000Z 1315.8 2022-05-30T14:57:45.000Z 1315.9 2022-05-30T14:57:48.000Z 1316 2022-05-30T14:57:51.000Z 1316 2022-05-30T14:57:53.000Z 1316 2022-05-30T14:57:55.000Z 1315.6 2022-05-30T14:57:57.000Z 1315.1 2022-05-30T14:57:59.000Z 1314.6 2022-05-30T14:58:01.000Z 1314.2 2022-05-30T14:58:03.000Z 1313.8 2022-05-30T14:58:05.000Z 1313.9 2022-05-30T14:58:07.000Z 1313.7 2022-05-30T14:58:09.000Z 1313.6 2022-05-30T14:58:11.000Z 1313.6 2022-05-30T14:58:13.000Z 1313.6 2022-05-30T14:58:15.000Z 1313.6 2022-05-30T14:58:17.000Z 1314 2022-05-30T14:58:19.000Z 1314.4 2022-05-30T14:58:21.000Z 1314.6 2022-05-30T14:58:23.000Z 1314.9 2022-05-30T14:58:25.000Z 1315 2022-05-30T14:58:27.000Z 1315.1 2022-05-30T14:58:29.000Z 1315.3 2022-05-30T14:58:31.000Z 1315.4 2022-05-30T14:58:33.000Z 1315.4 2022-05-30T14:58:36.000Z 1315.3 2022-05-30T14:58:40.000Z 1315.2 2022-05-30T14:58:43.000Z 1315.2 2022-05-30T15:00:38.000Z 1315.2 2022-05-30T15:00:39.000Z 1315.2 2022-05-30T15:01:16.000Z 1315.2 2022-05-30T15:01:18.000Z 1315.1 2022-05-30T15:01:22.000Z 1315.1 2022-05-30T15:01:23.000Z 1315.1 2022-05-30T15:02:04.000Z 1315.1 2022-05-30T15:02:05.000Z 1315.1 2022-05-30T15:02:42.000Z 1315.1 2022-05-30T15:02:43.000Z 1315.1 2022-05-30T15:02:56.000Z 1314.9 2022-05-30T15:02:59.000Z 1314.6 2022-05-30T15:03:01.000Z 1314 2022-05-30T15:03:03.000Z 1313.5 2022-05-30T15:03:05.000Z 1313.1 2022-05-30T15:03:07.000Z 1312.8 2022-05-30T15:03:08.000Z 1312.5 2022-05-30T15:03:09.000Z 1312.2 2022-05-30T15:03:10.000Z 1311.9 2022-05-30T15:03:11.000Z 1311.6 2022-05-30T15:03:12.000Z 1311.3 2022-05-30T15:03:13.000Z 1311 2022-05-30T15:03:14.000Z 1310.9 2022-05-30T15:03:15.000Z 1310.8 2022-05-30T15:03:16.000Z 1310.8 2022-05-30T15:03:17.000Z 1310.8 2022-05-30T15:03:18.000Z 1311.1 2022-05-30T15:03:20.000Z 1311.2 2022-05-30T15:03:22.000Z 1311.4 2022-05-30T15:03:24.000Z 1311.6 2022-05-30T15:03:26.000Z 1311.8 2022-05-30T15:03:28.000Z 1312 2022-05-30T15:03:30.000Z 1312.3 2022-05-30T15:03:32.000Z 1312.5 2022-05-30T15:03:34.000Z 1312.9 2022-05-30T15:03:37.000Z 1313.2 2022-05-30T15:03:39.000Z 1313.6 2022-05-30T15:03:41.000Z 1313.9 2022-05-30T15:03:43.000Z 1314.2 2022-05-30T15:03:45.000Z 1314.4 2022-05-30T15:03:48.000Z 1314.6 2022-05-30T15:03:51.000Z 1314.9 2022-05-30T15:03:55.000Z 1315 2022-05-30T15:03:58.000Z 1315.2 2022-05-30T15:04:01.000Z 1315.3 2022-05-30T15:04:04.000Z 1315.5 2022-05-30T15:04:07.000Z 1315.6 2022-05-30T15:04:10.000Z 1315.7 2022-05-30T15:04:13.000Z 1315.8 2022-05-30T15:04:16.000Z 1315.9 2022-05-30T15:04:19.000Z 1315.9 2022-05-30T15:04:22.000Z 1316 2022-05-30T15:04:25.000Z 1316 2022-05-30T15:04:27.000Z 1316 2022-05-30T15:04:30.000Z 1316.1 2022-05-30T15:04:32.000Z 1316.2 2022-05-30T15:04:34.000Z 1316.3 2022-05-30T15:04:36.000Z 1316.4 2022-05-30T15:04:38.000Z 1316.4 2022-05-30T15:04:40.000Z 1316.3 2022-05-30T15:04:42.000Z 1316.4 2022-05-30T15:04:44.000Z 1316.5 2022-05-30T15:04:47.000Z 1316.4 2022-05-30T15:04:50.000Z 1316.3 2022-05-30T15:04:53.000Z 1316.2 2022-05-30T15:04:55.000Z 1316.1 2022-05-30T15:04:57.000Z 1316 2022-05-30T15:04:59.000Z 1315.9 2022-05-30T15:05:01.000Z 1315.9 2022-05-30T15:05:03.000Z 1315.9 2022-05-30T15:05:05.000Z 1316 2022-05-30T15:05:07.000Z 1316.2 2022-05-30T15:05:09.000Z 1316.3 2022-05-30T15:05:11.000Z 1316.5 2022-05-30T15:05:13.000Z 1316.6 2022-05-30T15:05:16.000Z 1316.8 2022-05-30T15:05:18.000Z 1317 2022-05-30T15:05:20.000Z 1317 2022-05-30T15:05:22.000Z 1316.8 2022-05-30T15:05:24.000Z 1316.6 2022-05-30T15:05:26.000Z 1316.5 2022-05-30T15:05:28.000Z 1316.4 2022-05-30T15:05:30.000Z 1316.3 2022-05-30T15:05:32.000Z 1316.3 2022-05-30T15:05:34.000Z 1316.2 2022-05-30T15:05:36.000Z 1316.1 2022-05-30T15:05:39.000Z 1315.6 2022-05-30T15:05:42.000Z 1315 2022-05-30T15:05:45.000Z 1314.4 2022-05-30T15:05:47.000Z 1313.8 2022-05-30T15:05:49.000Z 1313.4 2022-05-30T15:05:51.000Z 1312.9 2022-05-30T15:05:53.000Z 1312.5 2022-05-30T15:05:55.000Z 1311.9 2022-05-30T15:05:57.000Z 1311.4 2022-05-30T15:05:59.000Z 1310.7 2022-05-30T15:06:01.000Z 1310.1 2022-05-30T15:06:03.000Z 1309.5 2022-05-30T15:06:05.000Z 1308.9 2022-05-30T15:06:07.000Z 1308.1 2022-05-30T15:06:09.000Z 1307.2 2022-05-30T15:06:11.000Z 1306.4 2022-05-30T15:06:13.000Z 1305.6 2022-05-30T15:06:15.000Z 1304.8 2022-05-30T15:06:17.000Z 1303.9 2022-05-30T15:06:19.000Z 1303.2 2022-05-30T15:06:21.000Z 1302.6 2022-05-30T15:06:23.000Z 1302 2022-05-30T15:06:25.000Z 1301.4 2022-05-30T15:06:27.000Z 1300.8 2022-05-30T15:06:29.000Z 1300.2 2022-05-30T15:06:31.000Z 1299.5 2022-05-30T15:06:33.000Z 1298.9 2022-05-30T15:06:35.000Z 1298.2 2022-05-30T15:06:37.000Z 1297.5 2022-05-30T15:06:39.000Z 1296.5 2022-05-30T15:06:41.000Z 1295.6 2022-05-30T15:06:43.000Z 1294.4 2022-05-30T15:06:46.000Z 1293.8 2022-05-30T15:06:49.000Z 1293.8 2022-05-30T15:06:52.000Z 1293.8 2022-05-30T15:06:53.000Z 1293.8 2022-05-30T15:06:55.000Z 1293.4 2022-05-30T15:07:01.000Z 1293.3 2022-05-30T15:07:02.000Z 1293 2022-05-30T15:07:10.000Z 1293 2022-05-30T15:07:54.000Z 1293 2022-05-30T15:07:55.000Z 1293 2022-05-30T15:08:48.000Z 1293 2022-05-30T15:08:49.000Z 1293 2022-05-30T15:09:11.000Z 1293 2022-05-30T15:09:12.000Z 1293 2022-05-30T15:09:27.000Z 1293 2022-05-30T15:09:28.000Z 1292.9 2022-05-30T15:09:50.000Z 1292.8 2022-05-30T15:09:53.000Z 1292.8 2022-05-30T15:09:56.000Z 1292.8 2022-05-30T15:09:57.000Z 1292.8 2022-05-30T15:09:58.000Z 1291.7 2022-05-30T15:10:01.000Z 1290.7 2022-05-30T15:10:03.000Z 1289.6 2022-05-30T15:10:05.000Z 1288.8 2022-05-30T15:10:07.000Z 1288 2022-05-30T15:10:09.000Z 1287.4 2022-05-30T15:10:10.000Z 1286.6 2022-05-30T15:10:11.000Z 1285.8 2022-05-30T15:10:12.000Z 1284.9 2022-05-30T15:10:13.000Z 1284.2 2022-05-30T15:10:14.000Z 1283.7 2022-05-30T15:10:15.000Z 1283.2 2022-05-30T15:10:16.000Z 1282.7 2022-05-30T15:10:17.000Z 1282.3 2022-05-30T15:10:18.000Z 1282 2022-05-30T15:10:19.000Z 1281.8 2022-05-30T15:10:20.000Z 1281.7 2022-05-30T15:10:21.000Z 1281.6 2022-05-30T15:10:22.000Z 1281.5 2022-05-30T15:10:23.000Z 1281.5 2022-05-30T15:10:24.000Z 1281.5 2022-05-30T15:10:26.000Z 1281.3 2022-05-30T15:10:28.000Z 1281.1 2022-05-30T15:10:30.000Z 1280.9 2022-05-30T15:10:32.000Z 1280.8 2022-05-30T15:10:34.000Z 1280.7 2022-05-30T15:10:36.000Z 1280.5 2022-05-30T15:10:38.000Z 1280.3 2022-05-30T15:10:40.000Z 1280.1 2022-05-30T15:10:42.000Z 1279.8 2022-05-30T15:10:44.000Z 1279.3 2022-05-30T15:10:46.000Z 1279 2022-05-30T15:10:48.000Z 1278.5 2022-05-30T15:10:50.000Z 1278.1 2022-05-30T15:10:52.000Z 1277.7 2022-05-30T15:10:54.000Z 1276.6 2022-05-30T15:10:56.000Z 1276.2 2022-05-30T15:10:57.000Z 1275.8 2022-05-30T15:10:58.000Z 1275.5 2022-05-30T15:10:59.000Z 1275.1 2022-05-30T15:11:00.000Z 1274.6 2022-05-30T15:11:01.000Z 1274.2 2022-05-30T15:11:02.000Z 1274 2022-05-30T15:11:04.000Z 1273.5 2022-05-30T15:11:05.000Z 1272.6 2022-05-30T15:11:06.000Z 1271.8 2022-05-30T15:11:07.000Z 1271.2 2022-05-30T15:11:08.000Z 1270.8 2022-05-30T15:11:09.000Z 1270.3 2022-05-30T15:11:10.000Z 1269.8 2022-05-30T15:11:11.000Z 1269.5 2022-05-30T15:11:12.000Z 1269 2022-05-30T15:11:13.000Z 1268.5 2022-05-30T15:11:14.000Z 1267.7 2022-05-30T15:11:15.000Z 1267.1 2022-05-30T15:11:16.000Z 1266.5 2022-05-30T15:11:17.000Z 1266.2 2022-05-30T15:11:18.000Z 1266 2022-05-30T15:11:19.000Z 1265.5 2022-05-30T15:11:20.000Z 1265 2022-05-30T15:11:21.000Z 1264.6 2022-05-30T15:11:22.000Z 1264.3 2022-05-30T15:11:23.000Z 1263.8 2022-05-30T15:11:24.000Z 1263.2 2022-05-30T15:11:25.000Z 1262.4 2022-05-30T15:11:26.000Z 1261.7 2022-05-30T15:11:27.000Z 1261.3 2022-05-30T15:11:28.000Z 1261 2022-05-30T15:11:29.000Z 1260.7 2022-05-30T15:11:30.000Z 1260.4 2022-05-30T15:11:31.000Z 1259.9 2022-05-30T15:11:32.000Z 1259.3 2022-05-30T15:11:33.000Z 1258.5 2022-05-30T15:11:35.000Z 1258 2022-05-30T15:11:37.000Z 1257.9 2022-05-30T15:11:40.000Z 1257.9 2022-05-30T15:11:41.000Z 1257.2 2022-05-30T15:11:48.000Z 1257.4 2022-05-30T15:11:53.000Z 1257.5 2022-05-30T15:12:15.000Z 1257.5 2022-05-30T15:12:16.000Z 1257.5 2022-05-30T15:12:21.000Z 1257.5 2022-05-30T15:12:23.000Z 1257.5 2022-05-30T15:12:58.000Z 1256.7 2022-05-30T15:13:02.000Z 1255.9 2022-05-30T15:13:04.000Z 1254.4 2022-05-30T15:13:06.000Z 1252.7 2022-05-30T15:13:08.000Z 1251.1 2022-05-30T15:13:10.000Z 1250.2 2022-05-30T15:13:11.000Z 1249 2022-05-30T15:13:12.000Z 1247.7 2022-05-30T15:13:13.000Z 1246.5 2022-05-30T15:13:14.000Z 1245.6 2022-05-30T15:13:15.000Z 1244.8 2022-05-30T15:13:16.000Z 1244.1 2022-05-30T15:13:17.000Z 1243.1 2022-05-30T15:13:18.000Z 1242.1 2022-05-30T15:13:19.000Z 1241.2 2022-05-30T15:13:20.000Z 1240.1 2022-05-30T15:13:21.000Z 1238.8 2022-05-30T15:13:22.000Z 1236.1 2022-05-30T15:13:24.000Z 1234.8 2022-05-30T15:13:25.000Z 1233.6 2022-05-30T15:13:26.000Z 1232 2022-05-30T15:13:27.000Z 1230.4 2022-05-30T15:13:28.000Z 1229.2 2022-05-30T15:13:29.000Z 1228.4 2022-05-30T15:13:30.000Z 1227.5 2022-05-30T15:13:31.000Z 1226.4 2022-05-30T15:13:32.000Z 1225.4 2022-05-30T15:13:33.000Z 1224.5 2022-05-30T15:13:34.000Z 1223.8 2022-05-30T15:13:35.000Z 1223.1 2022-05-30T15:13:36.000Z 1222.4 2022-05-30T15:13:37.000Z 1221.6 2022-05-30T15:13:38.000Z 1220.8 2022-05-30T15:13:39.000Z 1219.8 2022-05-30T15:13:40.000Z 1218.5 2022-05-30T15:13:41.000Z 1217.4 2022-05-30T15:13:42.000Z 1216.4 2022-05-30T15:13:43.000Z 1215.7 2022-05-30T15:13:44.000Z 1215.2 2022-05-30T15:13:45.000Z 1214.8 2022-05-30T15:13:46.000Z 1214.6 2022-05-30T15:13:47.000Z 1213.9 2022-05-30T15:13:48.000Z 1213.3 2022-05-30T15:13:49.000Z 1212.9 2022-05-30T15:13:50.000Z 1212.9 2022-05-30T15:13:51.000Z 1213.2 2022-05-30T15:13:52.000Z 1213.7 2022-05-30T15:13:53.000Z 1214.2 2022-05-30T15:13:54.000Z 1214.6 2022-05-30T15:13:55.000Z 1215.2 2022-05-30T15:13:57.000Z 1215.9 2022-05-30T15:13:59.000Z 1216.5 2022-05-30T15:14:01.000Z 1217 2022-05-30T15:14:03.000Z 1217.2 2022-05-30T15:14:05.000Z 1217.4 2022-05-30T15:14:08.000Z 1217.6 2022-05-30T15:14:11.000Z 1217.8 2022-05-30T15:14:13.000Z 1218.1 2022-05-30T15:14:15.000Z 1218.3 2022-05-30T15:14:17.000Z 1218.6 2022-05-30T15:14:20.000Z 1218.7 2022-05-30T15:14:22.000Z 1218.7 2022-05-30T15:14:25.000Z 1218.8 2022-05-30T15:14:28.000Z 1218.6 2022-05-30T15:14:31.000Z 1218.6 2022-05-30T15:14:34.000Z 1218.8 2022-05-30T15:14:37.000Z 1219.1 2022-05-30T15:14:40.000Z 1219.2 2022-05-30T15:14:43.000Z 1219.3 2022-05-30T15:14:46.000Z 1219.4 2022-05-30T15:14:49.000Z 1219.5 2022-05-30T15:14:52.000Z 1219.4 2022-05-30T15:14:55.000Z 1219.3 2022-05-30T15:14:58.000Z 1219.1 2022-05-30T15:15:00.000Z 1219 2022-05-30T15:15:02.000Z 1218.7 2022-05-30T15:15:04.000Z 1218.2 2022-05-30T15:15:06.000Z 1217.7 2022-05-30T15:15:08.000Z 1217.2 2022-05-30T15:15:10.000Z 1216.6 2022-05-30T15:15:12.000Z 1215.8 2022-05-30T15:15:14.000Z 1215 2022-05-30T15:15:16.000Z 1214.1 2022-05-30T15:15:18.000Z 1213.6 2022-05-30T15:15:20.000Z 1213 2022-05-30T15:15:22.000Z 1212 2022-05-30T15:15:24.000Z 1210.8 2022-05-30T15:15:26.000Z 1209.6 2022-05-30T15:15:28.000Z 1208.4 2022-05-30T15:15:30.000Z 1207 2022-05-30T15:15:32.000Z 1205.6 2022-05-30T15:15:34.000Z 1204.2 2022-05-30T15:15:36.000Z 1203 2022-05-30T15:15:38.000Z 1201.9 2022-05-30T15:15:40.000Z 1200.6 2022-05-30T15:15:42.000Z 1199.5 2022-05-30T15:15:44.000Z 1198.2 2022-05-30T15:15:46.000Z 1197 2022-05-30T15:15:48.000Z 1196.3 2022-05-30T15:15:49.000Z 1195.6 2022-05-30T15:15:50.000Z 1194.2 2022-05-30T15:15:52.000Z 1192.7 2022-05-30T15:15:54.000Z 1191.2 2022-05-30T15:15:56.000Z 1190.1 2022-05-30T15:15:58.000Z 1189.4 2022-05-30T15:16:00.000Z 1189.1 2022-05-30T15:16:02.000Z 1188.8 2022-05-30T15:16:04.000Z 1187.9 2022-05-30T15:16:06.000Z 1186.8 2022-05-30T15:16:08.000Z 1185.3 2022-05-30T15:16:10.000Z 1183.3 2022-05-30T15:16:12.000Z 1182.1 2022-05-30T15:16:13.000Z 1180.7 2022-05-30T15:16:14.000Z 1179.3 2022-05-30T15:16:15.000Z 1178.1 2022-05-30T15:16:16.000Z 1177 2022-05-30T15:16:17.000Z 1176.1 2022-05-30T15:16:18.000Z 1175.2 2022-05-30T15:16:19.000Z 1174.4 2022-05-30T15:16:20.000Z 1173.6 2022-05-30T15:16:21.000Z 1172.9 2022-05-30T15:16:22.000Z 1172.2 2022-05-30T15:16:23.000Z 1171.6 2022-05-30T15:16:24.000Z 1170.9 2022-05-30T15:16:25.000Z 1170.3 2022-05-30T15:16:26.000Z 1169.7 2022-05-30T15:16:27.000Z 1168.9 2022-05-30T15:16:28.000Z 1168.7 2022-05-30T15:16:29.000Z 1168.4 2022-05-30T15:16:30.000Z 1168.1 2022-05-30T15:16:31.000Z 1167.8 2022-05-30T15:16:32.000Z 1167.6 2022-05-30T15:16:33.000Z 1167.4 2022-05-30T15:16:34.000Z 1167.2 2022-05-30T15:16:35.000Z 1167.3 2022-05-30T15:16:36.000Z 1167.5 2022-05-30T15:16:38.000Z 1167.6 2022-05-30T15:16:41.000Z 1167.7 2022-05-30T15:16:43.000Z 1167.7 2022-05-30T15:16:51.000Z 1167.9 2022-05-30T15:16:57.000Z 1167.9 2022-05-30T15:17:00.000Z 1167.9 2022-05-30T15:18:59.000Z 1167.9 2022-05-30T15:19:01.000Z 1167.9 2022-05-30T15:19:15.000Z 1167.9 2022-05-30T15:19:16.000Z 1167.9 2022-05-30T15:20:07.000Z 1167.9 2022-05-30T15:20:08.000Z 1167.9 2022-05-30T15:21:20.000Z 1167.9 2022-05-30T15:21:25.000Z 1167.9 2022-05-30T15:21:27.000Z 1167.9 2022-05-30T15:21:32.000Z 1167.9 2022-05-30T15:21:35.000Z 1168 2022-05-30T15:21:38.000Z 1168.3 2022-05-30T15:21:42.000Z 1168.6 2022-05-30T15:21:45.000Z 1169 2022-05-30T15:21:48.000Z 1169.3 2022-05-30T15:21:51.000Z 1169.6 2022-05-30T15:21:54.000Z 1169.9 2022-05-30T15:21:57.000Z 1170.1 2022-05-30T15:22:00.000Z 1170.4 2022-05-30T15:22:03.000Z 1170.6 2022-05-30T15:22:06.000Z 1170.8 2022-05-30T15:22:09.000Z 1170.9 2022-05-30T15:22:13.000Z 1170.9 2022-05-30T15:22:20.000Z 1170.6 2022-05-30T15:22:27.000Z 1170.4 2022-05-30T15:22:31.000Z 1170.3 2022-05-30T15:22:33.000Z 1170.3 2022-05-30T15:23:04.000Z 1170.2 2022-05-30T15:23:09.000Z 1170.2 2022-05-30T15:23:22.000Z 1169.9 2022-05-30T15:23:26.000Z 1169.7 2022-05-30T15:23:29.000Z 1169.4 2022-05-30T15:23:31.000Z 1169.1 2022-05-30T15:23:33.000Z 1168.6 2022-05-30T15:23:35.000Z 1168.1 2022-05-30T15:23:37.000Z 1167.8 2022-05-30T15:23:38.000Z 1167.5 2022-05-30T15:23:39.000Z 1167.3 2022-05-30T15:23:40.000Z 1167 2022-05-30T15:23:41.000Z 1166.8 2022-05-30T15:23:42.000Z 1166.5 2022-05-30T15:23:43.000Z 1166.3 2022-05-30T15:23:44.000Z 1166 2022-05-30T15:23:45.000Z 1165.7 2022-05-30T15:23:46.000Z 1165.5 2022-05-30T15:23:47.000Z 1165.2 2022-05-30T15:23:48.000Z 1164.9 2022-05-30T15:23:49.000Z 1164.6 2022-05-30T15:23:50.000Z 1164.3 2022-05-30T15:23:51.000Z 1164 2022-05-30T15:23:52.000Z 1163.7 2022-05-30T15:23:53.000Z 1163.4 2022-05-30T15:23:54.000Z 1163.2 2022-05-30T15:23:55.000Z 1163 2022-05-30T15:23:56.000Z 1162.8 2022-05-30T15:23:57.000Z 1162.4 2022-05-30T15:23:58.000Z 1161.9 2022-05-30T15:23:59.000Z 1161.5 2022-05-30T15:24:00.000Z 1161 2022-05-30T15:24:01.000Z 1160.2 2022-05-30T15:24:02.000Z 1159.4 2022-05-30T15:24:03.000Z 1158.7 2022-05-30T15:24:04.000Z 1158 2022-05-30T15:24:05.000Z 1157.2 2022-05-30T15:24:06.000Z 1156.4 2022-05-30T15:24:07.000Z 1155.6 2022-05-30T15:24:08.000Z 1154.7 2022-05-30T15:24:09.000Z 1153.9 2022-05-30T15:24:10.000Z 1153 2022-05-30T15:24:11.000Z 1152.2 2022-05-30T15:24:12.000Z 1151.1 2022-05-30T15:24:13.000Z 1150 2022-05-30T15:24:14.000Z 1148.8 2022-05-30T15:24:15.000Z 1147.7 2022-05-30T15:24:16.000Z 1146.8 2022-05-30T15:24:17.000Z 1145.9 2022-05-30T15:24:18.000Z 1144.9 2022-05-30T15:24:19.000Z 1143.6 2022-05-30T15:24:20.000Z 1142.2 2022-05-30T15:24:21.000Z 1140.8 2022-05-30T15:24:22.000Z 1140 2022-05-30T15:24:23.000Z 1139.3 2022-05-30T15:24:24.000Z 1138.5 2022-05-30T15:24:25.000Z 1137.8 2022-05-30T15:24:26.000Z 1137.2 2022-05-30T15:24:27.000Z 1136.7 2022-05-30T15:24:28.000Z 1136.5 2022-05-30T15:24:29.000Z 1136.2 2022-05-30T15:24:30.000Z 1136 2022-05-30T15:24:31.000Z 1135.7 2022-05-30T15:24:32.000Z 1135.3 2022-05-30T15:24:33.000Z 1135 2022-05-30T15:24:34.000Z 1134.4 2022-05-30T15:24:35.000Z 1133.8 2022-05-30T15:24:36.000Z 1133.2 2022-05-30T15:24:37.000Z 1132.6 2022-05-30T15:24:38.000Z 1132 2022-05-30T15:24:39.000Z 1131.4 2022-05-30T15:24:40.000Z 1130.7 2022-05-30T15:24:41.000Z 1129.9 2022-05-30T15:24:42.000Z 1129 2022-05-30T15:24:43.000Z 1128.1 2022-05-30T15:24:44.000Z 1127.4 2022-05-30T15:24:45.000Z 1126.8 2022-05-30T15:24:46.000Z 1126.1 2022-05-30T15:24:47.000Z 1125.4 2022-05-30T15:24:48.000Z 1124.8 2022-05-30T15:24:49.000Z 1124.1 2022-05-30T15:24:50.000Z 1123.5 2022-05-30T15:24:51.000Z 1122.8 2022-05-30T15:24:52.000Z 1122.2 2022-05-30T15:24:53.000Z 1121.6 2022-05-30T15:24:54.000Z 1121 2022-05-30T15:24:55.000Z 1120.4 2022-05-30T15:24:56.000Z 1119.9 2022-05-30T15:24:57.000Z 1119.3 2022-05-30T15:24:58.000Z 1118.7 2022-05-30T15:24:59.000Z 1118.2 2022-05-30T15:25:00.000Z 1117.6 2022-05-30T15:25:01.000Z 1117 2022-05-30T15:25:02.000Z 1116.4 2022-05-30T15:25:03.000Z 1115.8 2022-05-30T15:25:04.000Z 1115.2 2022-05-30T15:25:05.000Z 1114.5 2022-05-30T15:25:06.000Z 1113.9 2022-05-30T15:25:07.000Z 1113.1 2022-05-30T15:25:08.000Z 1112.2 2022-05-30T15:25:09.000Z 1111.4 2022-05-30T15:25:10.000Z 1110.7 2022-05-30T15:25:11.000Z 1110.1 2022-05-30T15:25:12.000Z 1109.4 2022-05-30T15:25:13.000Z 1108.7 2022-05-30T15:25:14.000Z 1108 2022-05-30T15:25:15.000Z 1107.2 2022-05-30T15:25:16.000Z 1106.5 2022-05-30T15:25:17.000Z 1105.9 2022-05-30T15:25:18.000Z 1105.4 2022-05-30T15:25:19.000Z 1105.1 2022-05-30T15:25:20.000Z 1104.8 2022-05-30T15:25:21.000Z 1104.5 2022-05-30T15:25:22.000Z 1104.1 2022-05-30T15:25:23.000Z 1103.8 2022-05-30T15:25:24.000Z 1103.5 2022-05-30T15:25:25.000Z 1103.1 2022-05-30T15:25:26.000Z 1102.8 2022-05-30T15:25:27.000Z 1102.4 2022-05-30T15:25:28.000Z 1102 2022-05-30T15:25:29.000Z 1101.5 2022-05-30T15:25:30.000Z 1101.1 2022-05-30T15:25:31.000Z 1100.8 2022-05-30T15:25:32.000Z 1100.2 2022-05-30T15:25:33.000Z 1099.6 2022-05-30T15:25:34.000Z 1098.9 2022-05-30T15:25:35.000Z 1098.6 2022-05-30T15:25:36.000Z 1098.4 2022-05-30T15:25:37.000Z 1097.8 2022-05-30T15:25:38.000Z 1097.4 2022-05-30T15:25:39.000Z 1097 2022-05-30T15:25:40.000Z 1096.7 2022-05-30T15:25:41.000Z 1096.5 2022-05-30T15:25:42.000Z 1096.5 2022-05-30T15:25:43.000Z 1096.5 2022-05-30T15:25:44.000Z 1096.6 2022-05-30T15:25:45.000Z 1096.6 2022-05-30T15:25:46.000Z 1096.7 2022-05-30T15:25:47.000Z 1096.6 2022-05-30T15:25:48.000Z 1096.4 2022-05-30T15:25:49.000Z 1096.2 2022-05-30T15:25:50.000Z 1095.9 2022-05-30T15:25:51.000Z 1095.8 2022-05-30T15:25:52.000Z 1095.8 2022-05-30T15:25:53.000Z 1095.9 2022-05-30T15:25:54.000Z 1096 2022-05-30T15:25:55.000Z 1095.9 2022-05-30T15:25:56.000Z 1095.7 2022-05-30T15:25:57.000Z 1095.4 2022-05-30T15:25:58.000Z 1095.2 2022-05-30T15:25:59.000Z 1095 2022-05-30T15:26:00.000Z 1094.6 2022-05-30T15:26:02.000Z 1094.2 2022-05-30T15:26:04.000Z 1093.6 2022-05-30T15:26:06.000Z 1092.9 2022-05-30T15:26:08.000Z 1092.6 2022-05-30T15:26:09.000Z 1092.3 2022-05-30T15:26:10.000Z 1091.9 2022-05-30T15:26:11.000Z 1091.5 2022-05-30T15:26:12.000Z 1091 2022-05-30T15:26:13.000Z 1090.4 2022-05-30T15:26:14.000Z 1089.8 2022-05-30T15:26:15.000Z 1089.2 2022-05-30T15:26:16.000Z 1088.6 2022-05-30T15:26:17.000Z 1088.1 2022-05-30T15:26:18.000Z 1087.5 2022-05-30T15:26:19.000Z 1087 2022-05-30T15:26:20.000Z 1086.7 2022-05-30T15:26:21.000Z 1086.3 2022-05-30T15:26:23.000Z 1086.1 2022-05-30T15:26:25.000Z 1085.9 2022-05-30T15:26:28.000Z 1085.6 2022-05-30T15:26:31.000Z 1085.6 2022-05-30T15:26:34.000Z 1085.6 2022-05-30T15:26:36.000Z 1085.6 2022-05-30T15:26:37.000Z 1085.6 2022-05-30T15:27:01.000Z 1085.6 2022-05-30T15:27:02.000Z 1085.6 2022-05-30T15:27:21.000Z 1085.6 2022-05-30T15:27:21.000Z 1084.5 2022-05-31T06:10:26.000Z 1084.5 2022-05-31T06:10:27.000Z 1084.5 2022-05-31T06:10:46.000Z 1084.5 2022-05-31T06:10:46.000Z 1084.5 2022-05-31T06:10:47.000Z 1084.5 2022-05-31T06:11:17.000Z 1084.5 2022-05-31T06:11:18.000Z 1084.5 2022-05-31T06:13:02.000Z 1084.5 2022-05-31T06:13:03.000Z 1084.5 2022-05-31T06:14:05.000Z 1084.5 2022-05-31T06:14:06.000Z 1084.5 2022-05-31T06:14:35.000Z 1084.5 2022-05-31T06:14:36.000Z 1084.5 2022-05-31T06:16:41.000Z 1084.5 2022-05-31T06:16:42.000Z 1084.5 2022-05-31T06:19:13.000Z 1084.5 2022-05-31T06:19:14.000Z 1084.5 2022-05-31T06:19:15.000Z 1084.8 2022-05-31T06:19:22.000Z 1085 2022-05-31T06:19:28.000Z 1085 2022-05-31T06:19:35.000Z 1084.8 2022-05-31T06:19:41.000Z 1084.8 2022-05-31T06:19:43.000Z 1084.8 2022-05-31T06:19:44.000Z 1084.8 2022-05-31T06:20:52.000Z 1084.5 2022-05-31T06:20:55.000Z 1084.3 2022-05-31T06:20:57.000Z 1084.1 2022-05-31T06:20:59.000Z 1083.9 2022-05-31T06:21:01.000Z 1083.4 2022-05-31T06:21:03.000Z 1082.9 2022-05-31T06:21:05.000Z 1082.7 2022-05-31T06:21:06.000Z 1082.6 2022-05-31T06:21:07.000Z 1082.5 2022-05-31T06:21:08.000Z 1082.3 2022-05-31T06:21:10.000Z 1081.8 2022-05-31T06:21:12.000Z 1081.4 2022-05-31T06:21:14.000Z 1081.1 2022-05-31T06:21:16.000Z 1080.9 2022-05-31T06:21:18.000Z 1080.7 2022-05-31T06:21:21.000Z 1080.6 2022-05-31T06:21:30.000Z 1080.2 2022-05-31T06:21:33.000Z 1079.8 2022-05-31T06:21:35.000Z 1079.1 2022-05-31T06:21:37.000Z 1078.7 2022-05-31T06:21:38.000Z 1078.3 2022-05-31T06:21:39.000Z 1077.8 2022-05-31T06:21:40.000Z 1077.4 2022-05-31T06:21:41.000Z 1076.9 2022-05-31T06:21:42.000Z 1076.3 2022-05-31T06:21:43.000Z 1075.8 2022-05-31T06:21:44.000Z 1075.4 2022-05-31T06:21:45.000Z 1075 2022-05-31T06:21:46.000Z 1074.6 2022-05-31T06:21:47.000Z 1074.2 2022-05-31T06:21:48.000Z 1073.9 2022-05-31T06:21:49.000Z 1073.5 2022-05-31T06:21:50.000Z 1072.9 2022-05-31T06:21:51.000Z 1072.3 2022-05-31T06:21:52.000Z 1071.7 2022-05-31T06:21:53.000Z 1071.1 2022-05-31T06:21:54.000Z 1070.6 2022-05-31T06:21:55.000Z 1070.1 2022-05-31T06:21:56.000Z 1069.9 2022-05-31T06:21:57.000Z 1069.9 2022-05-31T06:21:58.000Z 1069.9 2022-05-31T06:21:59.000Z 1069.5 2022-05-31T06:22:00.000Z 1069.1 2022-05-31T06:22:01.000Z 1068.7 2022-05-31T06:22:02.000Z 1068.4 2022-05-31T06:22:03.000Z 1068.2 2022-05-31T06:22:04.000Z 1068 2022-05-31T06:22:05.000Z 1068.1 2022-05-31T06:22:06.000Z 1068.3 2022-05-31T06:22:07.000Z 1068.6 2022-05-31T06:22:08.000Z 1068.8 2022-05-31T06:22:09.000Z 1068.9 2022-05-31T06:22:10.000Z 1068.9 2022-05-31T06:22:11.000Z 1069 2022-05-31T06:22:12.000Z 1069 2022-05-31T06:22:13.000Z 1069 2022-05-31T06:22:14.000Z 1069.1 2022-05-31T06:22:16.000Z 1069.2 2022-05-31T06:22:18.000Z 1069.6 2022-05-31T06:22:20.000Z 1069.9 2022-05-31T06:22:22.000Z 1070.3 2022-05-31T06:22:24.000Z 1070.6 2022-05-31T06:22:26.000Z 1070.8 2022-05-31T06:22:28.000Z 1071 2022-05-31T06:22:30.000Z 1071.2 2022-05-31T06:22:32.000Z 1071.4 2022-05-31T06:22:34.000Z 1071.5 2022-05-31T06:22:36.000Z 1071.6 2022-05-31T06:22:38.000Z 1071.8 2022-05-31T06:22:40.000Z 1071.9 2022-05-31T06:22:42.000Z 1072 2022-05-31T06:22:44.000Z 1072.2 2022-05-31T06:22:46.000Z 1072.3 2022-05-31T06:22:48.000Z 1072.5 2022-05-31T06:22:50.000Z 1072.6 2022-05-31T06:22:52.000Z 1072.8 2022-05-31T06:22:54.000Z 1073 2022-05-31T06:22:56.000Z 1073.2 2022-05-31T06:22:58.000Z 1073.4 2022-05-31T06:23:00.000Z 1073.5 2022-05-31T06:23:02.000Z 1073.6 2022-05-31T06:23:04.000Z 1073.8 2022-05-31T06:23:06.000Z 1074.2 2022-05-31T06:23:08.000Z 1074.7 2022-05-31T06:23:11.000Z 1075.1 2022-05-31T06:23:14.000Z 1075.4 2022-05-31T06:23:17.000Z 1075.9 2022-05-31T06:23:20.000Z 1076.4 2022-05-31T06:23:23.000Z 1076.8 2022-05-31T06:23:26.000Z 1077.1 2022-05-31T06:23:29.000Z 1077.4 2022-05-31T06:23:32.000Z 1077.7 2022-05-31T06:23:35.000Z 1078.1 2022-05-31T06:23:38.000Z 1078.4 2022-05-31T06:23:41.000Z 1078.9 2022-05-31T06:23:44.000Z 1079.4 2022-05-31T06:23:47.000Z 1079.7 2022-05-31T06:23:50.000Z 1080.1 2022-05-31T06:23:53.000Z 1080.4 2022-05-31T06:23:56.000Z 1080.8 2022-05-31T06:23:59.000Z 1080.9 2022-05-31T06:24:02.000Z 1081 2022-05-31T06:24:05.000Z 1081.2 2022-05-31T06:24:08.000Z 1081.3 2022-05-31T06:24:11.000Z 1081.5 2022-05-31T06:24:14.000Z 1081.7 2022-05-31T06:24:17.000Z 1081.9 2022-05-31T06:24:20.000Z 1082.1 2022-05-31T06:24:23.000Z 1082.4 2022-05-31T06:24:26.000Z 1082.7 2022-05-31T06:24:29.000Z 1083 2022-05-31T06:24:32.000Z 1083.3 2022-05-31T06:24:35.000Z 1083.6 2022-05-31T06:24:38.000Z 1083.8 2022-05-31T06:24:41.000Z 1084.1 2022-05-31T06:24:44.000Z 1084.4 2022-05-31T06:24:47.000Z 1084.8 2022-05-31T06:24:50.000Z 1085.2 2022-05-31T06:24:53.000Z 1085.7 2022-05-31T06:24:56.000Z 1085.9 2022-05-31T06:24:59.000Z 1086.1 2022-05-31T06:25:02.000Z 1086.3 2022-05-31T06:25:05.000Z 1086.6 2022-05-31T06:25:08.000Z 1086.9 2022-05-31T06:25:11.000Z 1087.2 2022-05-31T06:25:14.000Z 1087.6 2022-05-31T06:25:17.000Z 1087.8 2022-05-31T06:25:20.000Z 1088.1 2022-05-31T06:25:23.000Z 1088.3 2022-05-31T06:25:26.000Z 1088.6 2022-05-31T06:25:29.000Z 1088.8 2022-05-31T06:25:32.000Z 1089 2022-05-31T06:25:35.000Z 1089 2022-05-31T06:25:38.000Z 1089.1 2022-05-31T06:25:41.000Z 1089.2 2022-05-31T06:25:44.000Z 1089.2 2022-05-31T06:25:47.000Z 1089.1 2022-05-31T06:25:50.000Z 1089.1 2022-05-31T06:25:53.000Z 1089.3 2022-05-31T06:25:56.000Z 1089.7 2022-05-31T06:25:59.000Z 1090 2022-05-31T06:26:02.000Z 1090.3 2022-05-31T06:26:05.000Z 1090.5 2022-05-31T06:26:08.000Z 1090.7 2022-05-31T06:26:11.000Z 1091 2022-05-31T06:26:14.000Z 1091.1 2022-05-31T06:26:17.000Z 1091.2 2022-05-31T06:26:20.000Z 1091.3 2022-05-31T06:26:23.000Z 1091.4 2022-05-31T06:26:26.000Z 1091.5 2022-05-31T06:26:29.000Z 1091.7 2022-05-31T06:26:32.000Z 1091.8 2022-05-31T06:26:35.000Z 1092 2022-05-31T06:26:38.000Z 1092.1 2022-05-31T06:26:41.000Z 1092.3 2022-05-31T06:26:43.000Z 1092.4 2022-05-31T06:26:45.000Z 1092.4 2022-05-31T06:26:47.000Z 1092.5 2022-05-31T06:26:49.000Z 1092.6 2022-05-31T06:26:51.000Z 1092.7 2022-05-31T06:26:53.000Z 1092.8 2022-05-31T06:26:55.000Z 1092.7 2022-05-31T06:26:57.000Z 1092.6 2022-05-31T06:26:59.000Z 1092.4 2022-05-31T06:27:01.000Z 1092.4 2022-05-31T06:27:03.000Z 1092.6 2022-05-31T06:27:06.000Z 1093.1 2022-05-31T06:27:09.000Z 1093.6 2022-05-31T06:27:12.000Z 1093.8 2022-05-31T06:27:14.000Z 1093.8 2022-05-31T06:27:17.000Z 1093.8 2022-05-31T06:27:19.000Z 1093.7 2022-05-31T06:27:21.000Z 1093.7 2022-05-31T06:27:24.000Z 1093.9 2022-05-31T06:27:27.000Z 1094.1 2022-05-31T06:27:29.000Z 1094.3 2022-05-31T06:27:32.000Z 1094.7 2022-05-31T06:27:35.000Z 1094.8 2022-05-31T06:27:38.000Z 1094.8 2022-05-31T06:27:41.000Z 1094.8 2022-05-31T06:27:43.000Z 1094.8 2022-05-31T06:27:45.000Z 1094.7 2022-05-31T06:27:47.000Z 1094.8 2022-05-31T06:27:49.000Z 1094.9 2022-05-31T06:27:52.000Z 1095 2022-05-31T06:27:54.000Z 1095.1 2022-05-31T06:27:56.000Z 1095.2 2022-05-31T06:27:58.000Z 1095.3 2022-05-31T06:28:01.000Z 1095.4 2022-05-31T06:28:03.000Z 1095.6 2022-05-31T06:28:05.000Z 1095.6 2022-05-31T06:28:07.000Z 1095.6 2022-05-31T06:28:09.000Z 1095.5 2022-05-31T06:28:11.000Z 1095.5 2022-05-31T06:28:13.000Z 1095.4 2022-05-31T06:28:15.000Z 1095.4 2022-05-31T06:28:17.000Z 1095.4 2022-05-31T06:28:19.000Z 1095.5 2022-05-31T06:28:21.000Z 1095.6 2022-05-31T06:28:23.000Z 1095.7 2022-05-31T06:28:25.000Z 1095.7 2022-05-31T06:28:27.000Z 1095.7 2022-05-31T06:28:29.000Z 1095.7 2022-05-31T06:28:31.000Z 1095.6 2022-05-31T06:28:33.000Z 1095.6 2022-05-31T06:28:35.000Z 1095.7 2022-05-31T06:28:37.000Z 1095.9 2022-05-31T06:28:39.000Z 1096.1 2022-05-31T06:28:41.000Z 1096.3 2022-05-31T06:28:43.000Z 1096.4 2022-05-31T06:28:45.000Z 1096.6 2022-05-31T06:28:47.000Z 1096.8 2022-05-31T06:28:49.000Z 1097 2022-05-31T06:28:51.000Z 1097.2 2022-05-31T06:28:53.000Z 1097.3 2022-05-31T06:28:55.000Z 1097.5 2022-05-31T06:28:57.000Z 1097.7 2022-05-31T06:29:00.000Z 1097.8 2022-05-31T06:29:02.000Z 1097.9 2022-05-31T06:29:04.000Z 1098 2022-05-31T06:29:06.000Z 1098 2022-05-31T06:29:08.000Z 1098 2022-05-31T06:29:10.000Z 1098.2 2022-05-31T06:29:13.000Z 1098.4 2022-05-31T06:29:16.000Z 1098.5 2022-05-31T06:29:18.000Z 1098.6 2022-05-31T06:29:20.000Z 1098.6 2022-05-31T06:29:22.000Z 1098.7 2022-05-31T06:29:24.000Z 1098.7 2022-05-31T06:29:26.000Z 1098.8 2022-05-31T06:29:28.000Z 1098.9 2022-05-31T06:29:30.000Z 1099.1 2022-05-31T06:29:32.000Z 1099.2 2022-05-31T06:29:34.000Z 1099.4 2022-05-31T06:29:36.000Z 1099.6 2022-05-31T06:29:38.000Z 1099.7 2022-05-31T06:29:40.000Z 1099.9 2022-05-31T06:29:42.000Z 1100.1 2022-05-31T06:29:44.000Z 1100.3 2022-05-31T06:29:46.000Z 1100.4 2022-05-31T06:29:48.000Z 1100.5 2022-05-31T06:29:50.000Z 1100.6 2022-05-31T06:29:52.000Z 1100.6 2022-05-31T06:29:54.000Z 1101.3 2022-05-31T06:29:56.000Z 1102.2 2022-05-31T06:29:59.000Z 1103 2022-05-31T06:30:02.000Z 1103.4 2022-05-31T06:30:05.000Z 1103.6 2022-05-31T06:30:08.000Z 1103.7 2022-05-31T06:30:11.000Z 1103.8 2022-05-31T06:30:14.000Z 1103.8 2022-05-31T06:30:18.000Z 1103.7 2022-05-31T06:30:22.000Z 1103.7 2022-05-31T06:30:34.000Z 1103.7 2022-05-31T06:30:35.000Z 1103.7 2022-05-31T06:30:38.000Z 1103.7 2022-05-31T06:30:39.000Z 1103.7 2022-05-31T06:30:44.000Z 1103.7 2022-05-31T06:30:45.000Z 1103.7 2022-05-31T06:31:53.000Z 1103.7 2022-05-31T06:31:56.000Z 1103.7 2022-05-31T06:32:03.000Z 1103.5 2022-05-31T06:32:10.000Z 1103.5 2022-05-31T06:32:34.000Z 1103.5 2022-05-31T06:32:37.000Z 1103.4 2022-05-31T06:32:39.000Z 1103.3 2022-05-31T06:32:42.000Z 1103 2022-05-31T06:32:45.000Z 1102.9 2022-05-31T06:32:47.000Z 1102.9 2022-05-31T06:32:49.000Z 1102.7 2022-05-31T06:32:51.000Z 1102.4 2022-05-31T06:32:53.000Z 1102.2 2022-05-31T06:32:55.000Z 1101.9 2022-05-31T06:32:57.000Z 1101.7 2022-05-31T06:32:59.000Z 1101.7 2022-05-31T06:33:01.000Z 1101.7 2022-05-31T06:33:03.000Z 1101.7 2022-05-31T06:33:05.000Z 1101.6 2022-05-31T06:33:07.000Z 1101.6 2022-05-31T06:33:09.000Z 1101.6 2022-05-31T06:33:11.000Z 1101.7 2022-05-31T06:33:13.000Z 1101.6 2022-05-31T06:33:15.000Z 1101.4 2022-05-31T06:33:17.000Z 1101.3 2022-05-31T06:33:19.000Z 1101.2 2022-05-31T06:33:21.000Z 1101.2 2022-05-31T06:33:23.000Z 1101 2022-05-31T06:33:25.000Z 1100.9 2022-05-31T06:33:27.000Z 1100.8 2022-05-31T06:33:29.000Z 1100.6 2022-05-31T06:33:31.000Z 1100.3 2022-05-31T06:33:33.000Z 1099.9 2022-05-31T06:33:35.000Z 1099.5 2022-05-31T06:33:37.000Z 1099.1 2022-05-31T06:33:39.000Z 1099 2022-05-31T06:33:41.000Z 1098.8 2022-05-31T06:33:43.000Z 1098.6 2022-05-31T06:33:45.000Z 1098.1 2022-05-31T06:33:47.000Z 1097.5 2022-05-31T06:33:49.000Z 1097 2022-05-31T06:33:51.000Z 1096.3 2022-05-31T06:33:53.000Z 1095.5 2022-05-31T06:33:55.000Z 1094.6 2022-05-31T06:33:57.000Z 1093.9 2022-05-31T06:33:59.000Z 1093.2 2022-05-31T06:34:01.000Z 1092.4 2022-05-31T06:34:03.000Z 1091.9 2022-05-31T06:34:04.000Z 1091.4 2022-05-31T06:34:05.000Z 1090.9 2022-05-31T06:34:06.000Z 1090.2 2022-05-31T06:34:08.000Z 1089.5 2022-05-31T06:34:10.000Z 1088.6 2022-05-31T06:34:12.000Z 1087.6 2022-05-31T06:34:14.000Z 1086.4 2022-05-31T06:34:16.000Z 1085.1 2022-05-31T06:34:18.000Z 1084.4 2022-05-31T06:34:19.000Z 1083.8 2022-05-31T06:34:20.000Z 1083.1 2022-05-31T06:34:21.000Z 1082.5 2022-05-31T06:34:22.000Z 1081.8 2022-05-31T06:34:23.000Z 1081.1 2022-05-31T06:34:24.000Z 1080.4 2022-05-31T06:34:25.000Z 1079.7 2022-05-31T06:34:26.000Z 1079.1 2022-05-31T06:34:27.000Z 1078.6 2022-05-31T06:34:28.000Z 1078.1 2022-05-31T06:34:29.000Z 1077.8 2022-05-31T06:34:30.000Z 1077.4 2022-05-31T06:34:31.000Z 1077 2022-05-31T06:34:32.000Z 1076.5 2022-05-31T06:34:33.000Z 1076 2022-05-31T06:34:34.000Z 1075.5 2022-05-31T06:34:35.000Z 1075.1 2022-05-31T06:34:36.000Z 1074.7 2022-05-31T06:34:37.000Z 1074.5 2022-05-31T06:34:38.000Z 1074.3 2022-05-31T06:34:39.000Z 1074.1 2022-05-31T06:34:40.000Z 1074 2022-05-31T06:34:41.000Z 1073.8 2022-05-31T06:34:42.000Z 1073.4 2022-05-31T06:34:43.000Z 1073 2022-05-31T06:34:44.000Z 1072.5 2022-05-31T06:34:45.000Z 1072 2022-05-31T06:34:46.000Z 1071.5 2022-05-31T06:34:47.000Z 1071 2022-05-31T06:34:48.000Z 1070.4 2022-05-31T06:34:49.000Z 1070 2022-05-31T06:34:50.000Z 1069.8 2022-05-31T06:34:51.000Z 1069.6 2022-05-31T06:34:52.000Z 1069.2 2022-05-31T06:34:53.000Z 1068.8 2022-05-31T06:34:54.000Z 1068.4 2022-05-31T06:34:55.000Z 1068.2 2022-05-31T06:34:56.000Z 1068.1 2022-05-31T06:34:57.000Z 1068 2022-05-31T06:34:58.000Z 1067.7 2022-05-31T06:34:59.000Z 1067.3 2022-05-31T06:35:00.000Z 1066.9 2022-05-31T06:35:01.000Z 1066.7 2022-05-31T06:35:02.000Z 1066.5 2022-05-31T06:35:03.000Z 1066.3 2022-05-31T06:35:04.000Z 1066.1 2022-05-31T06:35:05.000Z 1065.9 2022-05-31T06:35:06.000Z 1065.7 2022-05-31T06:35:07.000Z 1065.6 2022-05-31T06:35:08.000Z 1065.6 2022-05-31T06:35:09.000Z 1065.2 2022-05-31T06:35:10.000Z 1064.9 2022-05-31T06:35:11.000Z 1064.5 2022-05-31T06:35:12.000Z 1064 2022-05-31T06:35:13.000Z 1063.3 2022-05-31T06:35:14.000Z 1062.6 2022-05-31T06:35:15.000Z 1061.7 2022-05-31T06:35:16.000Z 1060.8 2022-05-31T06:35:17.000Z 1059.9 2022-05-31T06:35:18.000Z 1059.3 2022-05-31T06:35:19.000Z 1058.9 2022-05-31T06:35:20.000Z 1058.4 2022-05-31T06:35:21.000Z 1057.8 2022-05-31T06:35:22.000Z 1057.4 2022-05-31T06:35:23.000Z 1057 2022-05-31T06:35:24.000Z 1056.5 2022-05-31T06:35:25.000Z 1055.7 2022-05-31T06:35:26.000Z 1054.9 2022-05-31T06:35:27.000Z 1054.8 2022-05-31T06:35:28.000Z 1054.7 2022-05-31T06:35:29.000Z 1054.2 2022-05-31T06:35:30.000Z 1053.3 2022-05-31T06:35:31.000Z 1052.6 2022-05-31T06:35:32.000Z 1052 2022-05-31T06:35:33.000Z 1051.4 2022-05-31T06:35:34.000Z 1050.4 2022-05-31T06:35:36.000Z 1049.7 2022-05-31T06:35:38.000Z 1049.2 2022-05-31T06:35:42.000Z 1049.1 2022-05-31T06:35:44.000Z 1049 2022-05-31T06:36:09.000Z 1048 2022-05-31T06:36:13.000Z 1047.5 2022-05-31T06:36:19.000Z 1047.6 2022-05-31T06:36:23.000Z 1047.5 2022-05-31T06:36:27.000Z 1047.4 2022-05-31T06:36:29.000Z 1047.2 2022-05-31T06:36:31.000Z 1046.9 2022-05-31T06:36:33.000Z 1046.6 2022-05-31T06:36:35.000Z 1046.3 2022-05-31T06:36:38.000Z 1046.3 2022-05-31T06:36:39.000Z 1046.3 2022-05-31T06:37:15.000Z 1046.3 2022-05-31T06:37:17.000Z 1046.4 2022-05-31T06:37:19.000Z 1047.7 2022-05-31T06:37:23.000Z 1047.9 2022-05-31T06:37:25.000Z 1048.2 2022-05-31T06:37:27.000Z 1048.4 2022-05-31T06:37:29.000Z 1048.6 2022-05-31T06:37:31.000Z 1048.8 2022-05-31T06:37:33.000Z 1049 2022-05-31T06:37:35.000Z 1049.2 2022-05-31T06:37:37.000Z 1049.5 2022-05-31T06:37:39.000Z 1049.7 2022-05-31T06:37:41.000Z 1049.5 2022-05-31T06:37:43.000Z 1049.4 2022-05-31T06:37:45.000Z 1049.6 2022-05-31T06:37:47.000Z 1049.4 2022-05-31T06:37:50.000Z 1048.9 2022-05-31T06:37:52.000Z 1048.5 2022-05-31T06:37:54.000Z 1048.2 2022-05-31T06:37:56.000Z 1048 2022-05-31T06:37:58.000Z 1048.1 2022-05-31T06:38:00.000Z 1048 2022-05-31T06:38:02.000Z 1047.8 2022-05-31T06:38:04.000Z 1047.6 2022-05-31T06:38:06.000Z 1047.5 2022-05-31T06:38:08.000Z 1047.5 2022-05-31T06:38:11.000Z 1047.5 2022-05-31T06:38:15.000Z 1047.5 2022-05-31T06:38:24.000Z 1047.5 2022-05-31T06:38:29.000Z 1047.5 2022-05-31T06:38:30.000Z 1047.6 2022-05-31T06:38:37.000Z 1047.6 2022-05-31T06:38:41.000Z 1047.6 2022-05-31T06:38:44.000Z 1047.5 2022-05-31T06:38:47.000Z 1047.5 2022-05-31T06:38:50.000Z 1047.6 2022-05-31T06:38:55.000Z 1047.7 2022-05-31T06:38:58.000Z 1047.8 2022-05-31T06:39:00.000Z 1047.8 2022-05-31T06:39:02.000Z 1047.9 2022-05-31T06:39:04.000Z 1048 2022-05-31T06:39:07.000Z 1048.1 2022-05-31T06:39:10.000Z 1048.3 2022-05-31T06:39:13.000Z 1048.4 2022-05-31T06:39:15.000Z 1048.5 2022-05-31T06:39:17.000Z 1048.6 2022-05-31T06:39:19.000Z 1048.6 2022-05-31T06:39:21.000Z 1048.7 2022-05-31T06:39:23.000Z 1048.8 2022-05-31T06:39:26.000Z 1048.8 2022-05-31T06:39:28.000Z 1048.8 2022-05-31T06:39:30.000Z 1048.7 2022-05-31T06:39:33.000Z 1048.5 2022-05-31T06:39:35.000Z 1048.4 2022-05-31T06:39:37.000Z 1048.2 2022-05-31T06:39:40.000Z 1048 2022-05-31T06:39:42.000Z 1048 2022-05-31T06:39:44.000Z 1048 2022-05-31T06:39:46.000Z 1048 2022-05-31T06:39:49.000Z 1048 2022-05-31T06:39:51.000Z 1048 2022-05-31T06:39:53.000Z 1048 2022-05-31T06:39:55.000Z 1048 2022-05-31T06:39:57.000Z 1047.8 2022-05-31T06:39:59.000Z 1047.5 2022-05-31T06:40:01.000Z 1047.1 2022-05-31T06:40:04.000Z 1046.9 2022-05-31T06:40:08.000Z 1046.9 2022-05-31T06:41:54.000Z 1046.8 2022-05-31T06:41:58.000Z 1046.8 2022-05-31T06:42:00.000Z 1046.7 2022-05-31T06:42:02.000Z 1046.7 2022-05-31T06:42:04.000Z 1046.5 2022-05-31T06:42:06.000Z 1046.3 2022-05-31T06:42:08.000Z 1046 2022-05-31T06:42:10.000Z 1045.7 2022-05-31T06:42:12.000Z 1045.4 2022-05-31T06:42:14.000Z 1045.1 2022-05-31T06:42:16.000Z 1045 2022-05-31T06:42:18.000Z 1044.8 2022-05-31T06:42:19.000Z 1044.5 2022-05-31T06:42:20.000Z 1044.2 2022-05-31T06:42:21.000Z 1043.7 2022-05-31T06:42:22.000Z 1043.2 2022-05-31T06:42:23.000Z 1042.7 2022-05-31T06:42:24.000Z 1042.1 2022-05-31T06:42:25.000Z 1041.6 2022-05-31T06:42:26.000Z 1041.1 2022-05-31T06:42:27.000Z 1040.7 2022-05-31T06:42:28.000Z 1040.3 2022-05-31T06:42:29.000Z 1039.9 2022-05-31T06:42:30.000Z 1039.4 2022-05-31T06:42:31.000Z 1039 2022-05-31T06:42:32.000Z 1038.6 2022-05-31T06:42:33.000Z 1038.3 2022-05-31T06:42:34.000Z 1038 2022-05-31T06:42:35.000Z 1037.7 2022-05-31T06:42:36.000Z 1037.4 2022-05-31T06:42:37.000Z 1037 2022-05-31T06:42:38.000Z 1036.7 2022-05-31T06:42:39.000Z 1036.3 2022-05-31T06:42:40.000Z 1036 2022-05-31T06:42:41.000Z 1035.7 2022-05-31T06:42:42.000Z 1035.3 2022-05-31T06:42:43.000Z 1035 2022-05-31T06:42:44.000Z 1034.7 2022-05-31T06:42:45.000Z 1034.5 2022-05-31T06:42:46.000Z 1034.3 2022-05-31T06:42:47.000Z 1034.2 2022-05-31T06:42:48.000Z 1034.1 2022-05-31T06:42:49.000Z 1034 2022-05-31T06:42:50.000Z 1034 2022-05-31T06:42:51.000Z 1034 2022-05-31T06:42:52.000Z 1034 2022-05-31T06:42:53.000Z 1034 2022-05-31T06:42:55.000Z 1034.1 2022-05-31T06:42:57.000Z 1034.4 2022-05-31T06:42:59.000Z 1034.7 2022-05-31T06:43:01.000Z 1034.9 2022-05-31T06:43:03.000Z 1034.8 2022-05-31T06:43:05.000Z 1034.8 2022-05-31T06:43:07.000Z 1034.9 2022-05-31T06:43:09.000Z 1035 2022-05-31T06:43:11.000Z 1035.2 2022-05-31T06:43:13.000Z 1035.6 2022-05-31T06:43:15.000Z 1035.9 2022-05-31T06:43:17.000Z 1036.3 2022-05-31T06:43:19.000Z 1036.6 2022-05-31T06:43:21.000Z 1036.9 2022-05-31T06:43:23.000Z 1037.2 2022-05-31T06:43:25.000Z 1037.2 2022-05-31T06:43:27.000Z 1037.1 2022-05-31T06:43:30.000Z 1036.9 2022-05-31T06:43:33.000Z 1036.7 2022-05-31T06:43:35.000Z 1036.4 2022-05-31T06:43:37.000Z 1036.2 2022-05-31T06:43:41.000Z 1036.2 2022-05-31T06:44:11.000Z 1036 2022-05-31T06:44:15.000Z 1035.6 2022-05-31T06:44:17.000Z 1034.9 2022-05-31T06:44:19.000Z 1034.3 2022-05-31T06:44:21.000Z 1034 2022-05-31T06:44:22.000Z 1033.8 2022-05-31T06:44:23.000Z 1033.6 2022-05-31T06:44:24.000Z 1033.4 2022-05-31T06:44:25.000Z 1033.2 2022-05-31T06:44:26.000Z 1033 2022-05-31T06:44:27.000Z 1032.5 2022-05-31T06:44:28.000Z 1032 2022-05-31T06:44:29.000Z 1031.6 2022-05-31T06:44:30.000Z 1031.2 2022-05-31T06:44:31.000Z 1030.8 2022-05-31T06:44:32.000Z 1030.3 2022-05-31T06:44:33.000Z 1029.9 2022-05-31T06:44:34.000Z 1029.5 2022-05-31T06:44:35.000Z 1029.1 2022-05-31T06:44:36.000Z 1028.7 2022-05-31T06:44:37.000Z 1028.3 2022-05-31T06:44:38.000Z 1028 2022-05-31T06:44:39.000Z 1027.7 2022-05-31T06:44:40.000Z 1027.4 2022-05-31T06:44:41.000Z 1027.1 2022-05-31T06:44:42.000Z 1026.7 2022-05-31T06:44:43.000Z 1026.3 2022-05-31T06:44:44.000Z 1025.8 2022-05-31T06:44:45.000Z 1025.3 2022-05-31T06:44:46.000Z 1024.4 2022-05-31T06:44:48.000Z 1023.7 2022-05-31T06:44:50.000Z 1023.4 2022-05-31T06:44:51.000Z 1023.2 2022-05-31T06:44:52.000Z 1022.8 2022-05-31T06:44:53.000Z 1022.3 2022-05-31T06:44:54.000Z 1021.7 2022-05-31T06:44:55.000Z 1021.2 2022-05-31T06:44:56.000Z 1020.6 2022-05-31T06:44:57.000Z 1019.9 2022-05-31T06:44:58.000Z 1019.2 2022-05-31T06:44:59.000Z 1018.4 2022-05-31T06:45:00.000Z 1017.6 2022-05-31T06:45:01.000Z 1016.7 2022-05-31T06:45:02.000Z 1015.7 2022-05-31T06:45:03.000Z 1014.8 2022-05-31T06:45:04.000Z 1014 2022-05-31T06:45:05.000Z 1013.2 2022-05-31T06:45:06.000Z 1012.6 2022-05-31T06:45:07.000Z 1012.1 2022-05-31T06:45:08.000Z 1011.5 2022-05-31T06:45:10.000Z 1010.8 2022-05-31T06:45:12.000Z 1010.1 2022-05-31T06:45:16.000Z 1010.1 2022-05-31T06:45:17.000Z 1010.1 2022-05-31T06:45:30.000Z 1009.9 2022-05-31T06:45:34.000Z 1009.9 2022-05-31T06:45:37.000Z 1009.8 2022-05-31T06:45:40.000Z 1009.7 2022-05-31T06:45:42.000Z 1009.4 2022-05-31T06:45:44.000Z 1009 2022-05-31T06:45:46.000Z 1008.9 2022-05-31T06:45:48.000Z 1008.8 2022-05-31T06:45:50.000Z 1008.3 2022-05-31T06:45:52.000Z 1007.4 2022-05-31T06:45:54.000Z 1005.9 2022-05-31T06:45:56.000Z 1005.3 2022-05-31T06:45:58.000Z 1004.6 2022-05-31T06:46:00.000Z 1003.9 2022-05-31T06:46:02.000Z 1003.2 2022-05-31T06:46:05.000Z 1002.4 2022-05-31T06:46:07.000Z 1001.3 2022-05-31T06:46:09.000Z 999.5 2022-05-31T06:46:11.000Z 998.4 2022-05-31T06:46:12.000Z 997.4 2022-05-31T06:46:13.000Z 996.6 2022-05-31T06:46:14.000Z 996 2022-05-31T06:46:15.000Z 995 2022-05-31T06:46:17.000Z 994.8 2022-05-31T06:46:20.000Z 994.7 2022-05-31T06:46:22.000Z 994.1 2022-05-31T06:46:24.000Z 993.2 2022-05-31T06:46:26.000Z 992 2022-05-31T06:46:28.000Z 990.9 2022-05-31T06:46:30.000Z 989.6 2022-05-31T06:46:32.000Z 987.9 2022-05-31T06:46:34.000Z 986.8 2022-05-31T06:46:35.000Z 985.7 2022-05-31T06:46:36.000Z 984.7 2022-05-31T06:46:37.000Z 983.9 2022-05-31T06:46:38.000Z 983 2022-05-31T06:46:39.000Z 982.2 2022-05-31T06:46:40.000Z 981.2 2022-05-31T06:46:41.000Z 980.3 2022-05-31T06:46:42.000Z 979.3 2022-05-31T06:46:43.000Z 977.9 2022-05-31T06:46:45.000Z 976.6 2022-05-31T06:46:48.000Z 976 2022-05-31T06:46:51.000Z 976.2 2022-05-31T06:46:53.000Z 976.1 2022-05-31T06:46:55.000Z 975.6 2022-05-31T06:46:57.000Z 975 2022-05-31T06:47:01.000Z 974.9 2022-05-31T06:47:14.000Z 974.2 2022-05-31T06:47:17.000Z 973.4 2022-05-31T06:47:19.000Z 972.6 2022-05-31T06:47:21.000Z 971.3 2022-05-31T06:47:23.000Z 969.8 2022-05-31T06:47:25.000Z 968.6 2022-05-31T06:47:27.000Z 968.3 2022-05-31T06:47:29.000Z 968.3 2022-05-31T06:47:30.000Z 967.9 2022-05-31T06:47:32.000Z 967.1 2022-05-31T06:47:34.000Z 966.5 2022-05-31T06:47:36.000Z 965.6 2022-05-31T06:47:39.000Z 964.9 2022-05-31T06:47:42.000Z 964 2022-05-31T06:47:45.000Z 963.5 2022-05-31T06:47:48.000Z 963.5 2022-05-31T06:47:50.000Z 963.6 2022-05-31T06:47:52.000Z 963.7 2022-05-31T06:47:54.000Z 964 2022-05-31T06:47:56.000Z 964.4 2022-05-31T06:47:58.000Z 964.7 2022-05-31T06:48:00.000Z 964.8 2022-05-31T06:48:02.000Z 964.4 2022-05-31T06:48:04.000Z 963.9 2022-05-31T06:48:06.000Z 963.5 2022-05-31T06:48:08.000Z 963.4 2022-05-31T06:48:10.000Z 963.3 2022-05-31T06:48:12.000Z 963.1 2022-05-31T06:48:14.000Z 963 2022-05-31T06:48:16.000Z 963.3 2022-05-31T06:48:18.000Z 963.5 2022-05-31T06:48:20.000Z 963.6 2022-05-31T06:48:22.000Z 963.6 2022-05-31T06:48:24.000Z 963.7 2022-05-31T06:48:26.000Z 963.8 2022-05-31T06:48:28.000Z 964.1 2022-05-31T06:48:30.000Z 964.3 2022-05-31T06:48:32.000Z 964.6 2022-05-31T06:48:34.000Z 964.8 2022-05-31T06:48:36.000Z 965.3 2022-05-31T06:48:39.000Z 966.1 2022-05-31T06:48:42.000Z 966.8 2022-05-31T06:48:45.000Z 967 2022-05-31T06:48:48.000Z 967.3 2022-05-31T06:48:51.000Z 967.5 2022-05-31T06:48:54.000Z 967.9 2022-05-31T06:48:57.000Z 968.2 2022-05-31T06:49:00.000Z 968.4 2022-05-31T06:49:03.000Z 968.7 2022-05-31T06:49:06.000Z 969 2022-05-31T06:49:09.000Z 969.5 2022-05-31T06:49:12.000Z 970.2 2022-05-31T06:49:15.000Z 970.8 2022-05-31T06:49:18.000Z 971.4 2022-05-31T06:49:21.000Z 972.1 2022-05-31T06:49:24.000Z 972.4 2022-05-31T06:49:27.000Z 972.6 2022-05-31T06:49:30.000Z 972.8 2022-05-31T06:49:33.000Z 972.9 2022-05-31T06:49:36.000Z 973.2 2022-05-31T06:49:39.000Z 973.6 2022-05-31T06:49:42.000Z 973.9 2022-05-31T06:49:45.000Z 974.2 2022-05-31T06:49:48.000Z 975.1 2022-05-31T06:49:52.000Z 975.3 2022-05-31T06:49:55.000Z 974.8 2022-05-31T06:49:58.000Z 975.2 2022-05-31T06:50:00.000Z 976 2022-05-31T06:50:03.000Z 976.9 2022-05-31T06:50:06.000Z 977.6 2022-05-31T06:50:09.000Z 977.7 2022-05-31T06:50:12.000Z 977.7 2022-05-31T06:50:15.000Z 977.5 2022-05-31T06:50:18.000Z 977.4 2022-05-31T06:50:21.000Z 977.9 2022-05-31T06:50:24.000Z 978.4 2022-05-31T06:50:27.000Z 978.7 2022-05-31T06:50:30.000Z 979 2022-05-31T06:50:33.000Z 979.2 2022-05-31T06:50:36.000Z 979.5 2022-05-31T06:50:39.000Z 979.8 2022-05-31T06:50:42.000Z 980 2022-05-31T06:50:45.000Z 980.3 2022-05-31T06:50:48.000Z 980.7 2022-05-31T06:50:51.000Z 981.1 2022-05-31T06:50:54.000Z 981.2 2022-05-31T06:50:57.000Z 981.3 2022-05-31T06:51:00.000Z 981.5 2022-05-31T06:51:03.000Z 982 2022-05-31T06:51:06.000Z 982.7 2022-05-31T06:51:09.000Z 983.7 2022-05-31T06:51:12.000Z 984.8 2022-05-31T06:51:15.000Z 985.7 2022-05-31T06:51:18.000Z 986.5 2022-05-31T06:51:21.000Z 987 2022-05-31T06:51:24.000Z 987.4 2022-05-31T06:51:27.000Z 988.2 2022-05-31T06:51:30.000Z 988.5 2022-05-31T06:51:33.000Z 988.7 2022-05-31T06:51:36.000Z 988.8 2022-05-31T06:51:39.000Z 988.9 2022-05-31T06:51:42.000Z 989.3 2022-05-31T06:51:45.000Z 989.8 2022-05-31T06:51:48.000Z 990.3 2022-05-31T06:51:51.000Z 990.8 2022-05-31T06:51:54.000Z 991.2 2022-05-31T06:51:57.000Z 991.4 2022-05-31T06:52:00.000Z 991.6 2022-05-31T06:52:03.000Z 991.5 2022-05-31T06:52:06.000Z 991.4 2022-05-31T06:52:09.000Z 991.5 2022-05-31T06:52:12.000Z 991.8 2022-05-31T06:52:15.000Z 992.2 2022-05-31T06:52:18.000Z 992.7 2022-05-31T06:52:21.000Z 993.3 2022-05-31T06:52:24.000Z 993.7 2022-05-31T06:52:27.000Z 993.8 2022-05-31T06:52:30.000Z 993.8 2022-05-31T06:52:33.000Z 994 2022-05-31T06:52:36.000Z 994.5 2022-05-31T06:52:39.000Z 995 2022-05-31T06:52:42.000Z 995.4 2022-05-31T06:52:45.000Z 996.1 2022-05-31T06:52:48.000Z 996.5 2022-05-31T06:52:51.000Z 997 2022-05-31T06:52:54.000Z 997.7 2022-05-31T06:52:57.000Z 998.3 2022-05-31T06:53:00.000Z 999 2022-05-31T06:53:03.000Z 999.5 2022-05-31T06:53:06.000Z 1000.1 2022-05-31T06:53:09.000Z 1000.6 2022-05-31T06:53:12.000Z 1000.9 2022-05-31T06:53:15.000Z 1001.1 2022-05-31T06:53:18.000Z 1001.1 2022-05-31T06:53:20.000Z 1001.2 2022-05-31T06:53:22.000Z 1001.1 2022-05-31T06:53:24.000Z 1001 2022-05-31T06:53:26.000Z 1001 2022-05-31T06:53:28.000Z 1001.2 2022-05-31T06:53:30.000Z 1001.4 2022-05-31T06:53:32.000Z 1001.6 2022-05-31T06:53:34.000Z 1001.7 2022-05-31T06:53:36.000Z 1001.5 2022-05-31T06:53:39.000Z 1001.2 2022-05-31T06:53:42.000Z 1001.2 2022-05-31T06:53:45.000Z 1001.1 2022-05-31T06:53:48.000Z 1001.1 2022-05-31T06:53:51.000Z 1001.3 2022-05-31T06:53:54.000Z 1001.8 2022-05-31T06:53:56.000Z 1001.9 2022-05-31T06:53:59.000Z 1002 2022-05-31T06:54:02.000Z 1002.3 2022-05-31T06:54:05.000Z 1002.6 2022-05-31T06:54:08.000Z 1003.1 2022-05-31T06:54:12.000Z 1003.1 2022-05-31T06:54:15.000Z 1003.2 2022-05-31T06:54:18.000Z 1003.4 2022-05-31T06:54:21.000Z 1003.7 2022-05-31T06:54:24.000Z 1004.1 2022-05-31T06:54:27.000Z 1004.5 2022-05-31T06:54:30.000Z 1004.7 2022-05-31T06:54:33.000Z 1004.8 2022-05-31T06:54:36.000Z 1005 2022-05-31T06:54:39.000Z 1005 2022-05-31T06:54:42.000Z 1005.1 2022-05-31T06:54:45.000Z 1005.2 2022-05-31T06:54:48.000Z 1005.2 2022-05-31T06:54:51.000Z 1005.3 2022-05-31T06:54:54.000Z 1005.6 2022-05-31T06:54:57.000Z 1005.7 2022-05-31T06:55:00.000Z 1005.9 2022-05-31T06:55:04.000Z 1005.9 2022-05-31T06:55:09.000Z 1005.9 2022-05-31T06:55:12.000Z 1005.9 2022-05-31T06:55:13.000Z 1005.9 2022-05-31T06:55:31.000Z 1005.9 2022-05-31T06:55:32.000Z 1005.9 2022-05-31T06:55:38.000Z 1005.9 2022-05-31T06:55:40.000Z 1005.9 2022-05-31T06:55:42.000Z 1005.9 2022-05-31T06:55:43.000Z 1005.9 2022-05-31T06:58:07.000Z 1005.9 2022-05-31T06:58:08.000Z 1005.9 2022-05-31T06:59:51.000Z 1005.9 2022-05-31T06:59:52.000Z 1005.9 2022-05-31T07:01:14.000Z 1005.9 2022-05-31T07:01:15.000Z 1005.9 2022-05-31T07:02:06.000Z 1005.9 2022-05-31T07:02:07.000Z 1005.9 2022-05-31T07:02:46.000Z 1005.9 2022-05-31T07:02:47.000Z 1005.9 2022-05-31T07:08:42.000Z 1005.9 2022-05-31T07:08:43.000Z 1005.9 2022-05-31T07:09:25.000Z 1006 2022-05-31T07:09:35.000Z 1006 2022-05-31T07:09:41.000Z 1006 2022-05-31T07:09:45.000Z 1006 2022-05-31T07:09:50.000Z 1006 2022-05-31T07:09:51.000Z 1006 2022-05-31T07:09:52.000Z 1006 2022-05-31T07:09:53.000Z 1006 2022-05-31T07:09:57.000Z 1006 2022-05-31T07:10:01.000Z 1006 2022-05-31T07:10:03.000Z 1006 2022-05-31T07:10:05.000Z 1006 2022-05-31T07:10:07.000Z 1006 2022-05-31T07:10:09.000Z 1006 2022-05-31T07:10:11.000Z 1005.9 2022-05-31T07:10:13.000Z 1005.8 2022-05-31T07:10:15.000Z 1005.6 2022-05-31T07:10:17.000Z 1005.3 2022-05-31T07:10:19.000Z 1005.1 2022-05-31T07:10:21.000Z 1004.9 2022-05-31T07:10:23.000Z 1004.7 2022-05-31T07:10:25.000Z 1004.5 2022-05-31T07:10:27.000Z 1004.3 2022-05-31T07:10:29.000Z 1004.2 2022-05-31T07:10:31.000Z 1004 2022-05-31T07:10:33.000Z 1003.9 2022-05-31T07:10:35.000Z 1003.8 2022-05-31T07:10:37.000Z 1003.7 2022-05-31T07:10:39.000Z 1003.5 2022-05-31T07:10:41.000Z 1003.4 2022-05-31T07:10:43.000Z 1003.3 2022-05-31T07:10:44.000Z 1003.2 2022-05-31T07:10:46.000Z 1003.1 2022-05-31T07:10:48.000Z 1002.9 2022-05-31T07:10:50.000Z 1002.5 2022-05-31T07:10:52.000Z 1002.3 2022-05-31T07:10:54.000Z 1002 2022-05-31T07:10:56.000Z 1001.8 2022-05-31T07:10:58.000Z 1001.6 2022-05-31T07:11:00.000Z 1001.7 2022-05-31T07:11:02.000Z 1001.8 2022-05-31T07:11:04.000Z 1001.6 2022-05-31T07:11:06.000Z 1001.3 2022-05-31T07:11:08.000Z 1001.2 2022-05-31T07:11:10.000Z 1001.4 2022-05-31T07:11:12.000Z 1001.5 2022-05-31T07:11:14.000Z 1001.4 2022-05-31T07:11:16.000Z 1001.6 2022-05-31T07:11:18.000Z 1001.9 2022-05-31T07:11:19.000Z 1002.2 2022-05-31T07:11:20.000Z 1002.5 2022-05-31T07:11:21.000Z 1002.3 2022-05-31T07:11:22.000Z 1002 2022-05-31T07:11:23.000Z 1001.6 2022-05-31T07:11:24.000Z 1000.8 2022-05-31T07:11:25.000Z 999.6 2022-05-31T07:11:26.000Z 998.5 2022-05-31T07:11:27.000Z 997.5 2022-05-31T07:11:28.000Z 996.8 2022-05-31T07:11:29.000Z 996.2 2022-05-31T07:11:30.000Z 995.8 2022-05-31T07:11:32.000Z 995.4 2022-05-31T07:11:34.000Z 995.1 2022-05-31T07:11:36.000Z 994.7 2022-05-31T07:11:38.000Z 994.3 2022-05-31T07:11:40.000Z 994.3 2022-05-31T07:11:42.000Z 994.2 2022-05-31T07:11:44.000Z 994.7 2022-05-31T07:11:46.000Z 994.9 2022-05-31T07:11:48.000Z 994.5 2022-05-31T07:11:50.000Z 994.3 2022-05-31T07:11:52.000Z 994.1 2022-05-31T07:11:54.000Z 994.2 2022-05-31T07:11:56.000Z 994.3 2022-05-31T07:11:58.000Z 994.4 2022-05-31T07:12:00.000Z 994.5 2022-05-31T07:12:02.000Z 995.1 2022-05-31T07:12:04.000Z 995.7 2022-05-31T07:12:06.000Z 996.3 2022-05-31T07:12:08.000Z 996.6 2022-05-31T07:12:10.000Z 996.7 2022-05-31T07:12:12.000Z 996.8 2022-05-31T07:12:14.000Z 996.6 2022-05-31T07:12:16.000Z 996.3 2022-05-31T07:12:18.000Z 996.1 2022-05-31T07:12:20.000Z 996.2 2022-05-31T07:12:22.000Z 996.1 2022-05-31T07:12:24.000Z 996 2022-05-31T07:12:26.000Z 995.7 2022-05-31T07:12:28.000Z 995.6 2022-05-31T07:12:30.000Z 995.6 2022-05-31T07:12:32.000Z 995.5 2022-05-31T07:12:34.000Z 995.5 2022-05-31T07:12:36.000Z 995.5 2022-05-31T07:12:38.000Z 995.6 2022-05-31T07:12:40.000Z 995.6 2022-05-31T07:12:42.000Z 995.6 2022-05-31T07:12:44.000Z 995.5 2022-05-31T07:12:46.000Z 995.4 2022-05-31T07:12:48.000Z 995.2 2022-05-31T07:12:50.000Z 994.9 2022-05-31T07:12:52.000Z 994.7 2022-05-31T07:12:54.000Z 994.6 2022-05-31T07:12:56.000Z 994.4 2022-05-31T07:12:57.000Z 994.2 2022-05-31T07:12:58.000Z 994 2022-05-31T07:12:59.000Z 993.7 2022-05-31T07:13:00.000Z 993.5 2022-05-31T07:13:01.000Z 993 2022-05-31T07:13:02.000Z 992.7 2022-05-31T07:13:03.000Z 992.5 2022-05-31T07:13:04.000Z 992.2 2022-05-31T07:13:05.000Z 992.1 2022-05-31T07:13:06.000Z 992.1 2022-05-31T07:13:07.000Z 992 2022-05-31T07:13:08.000Z 991.5 2022-05-31T07:13:09.000Z 990.8 2022-05-31T07:13:10.000Z 990.1 2022-05-31T07:13:11.000Z 989.4 2022-05-31T07:13:12.000Z 988.8 2022-05-31T07:13:13.000Z 988.3 2022-05-31T07:13:14.000Z 988 2022-05-31T07:13:15.000Z 987.9 2022-05-31T07:13:16.000Z 987.9 2022-05-31T07:13:17.000Z 987.8 2022-05-31T07:13:18.000Z 988.1 2022-05-31T07:13:19.000Z 988.5 2022-05-31T07:13:20.000Z 988.7 2022-05-31T07:13:21.000Z 988.5 2022-05-31T07:13:22.000Z 988.1 2022-05-31T07:13:23.000Z 987.5 2022-05-31T07:13:24.000Z 987 2022-05-31T07:13:25.000Z 986.8 2022-05-31T07:13:26.000Z 986.9 2022-05-31T07:13:27.000Z 987.1 2022-05-31T07:13:28.000Z 987.3 2022-05-31T07:13:29.000Z 987.6 2022-05-31T07:13:30.000Z 987.9 2022-05-31T07:13:31.000Z 988 2022-05-31T07:13:33.000Z 988.1 2022-05-31T07:13:35.000Z 988.4 2022-05-31T07:13:37.000Z 988.9 2022-05-31T07:13:39.000Z 989.4 2022-05-31T07:13:41.000Z 989.8 2022-05-31T07:13:43.000Z 990.3 2022-05-31T07:13:45.000Z 990.7 2022-05-31T07:13:47.000Z 991.1 2022-05-31T07:13:49.000Z 991.4 2022-05-31T07:13:51.000Z 991.6 2022-05-31T07:13:53.000Z 991.9 2022-05-31T07:13:56.000Z 992.2 2022-05-31T07:13:59.000Z 992.5 2022-05-31T07:14:02.000Z 992.7 2022-05-31T07:14:04.000Z 992.9 2022-05-31T07:14:06.000Z 992.9 2022-05-31T07:14:08.000Z 992.9 2022-05-31T07:14:10.000Z 992.9 2022-05-31T07:14:12.000Z 992.9 2022-05-31T07:14:14.000Z 993.1 2022-05-31T07:14:16.000Z 993.4 2022-05-31T07:14:18.000Z 993.8 2022-05-31T07:14:20.000Z 994.3 2022-05-31T07:14:23.000Z 994.8 2022-05-31T07:14:26.000Z 995.6 2022-05-31T07:14:29.000Z 996.1 2022-05-31T07:14:32.000Z 996.5 2022-05-31T07:14:35.000Z 997 2022-05-31T07:14:38.000Z 997.6 2022-05-31T07:14:42.000Z 998.8 2022-05-31T07:14:46.000Z 999.9 2022-05-31T07:14:52.000Z 1001 2022-05-31T07:14:55.000Z 1002 2022-05-31T07:14:58.000Z 1003.2 2022-05-31T07:15:02.000Z 1003.8 2022-05-31T07:15:06.000Z 1004 2022-05-31T07:15:10.000Z 1004.2 2022-05-31T07:15:13.000Z 1004.6 2022-05-31T07:15:17.000Z 1005 2022-05-31T07:15:21.000Z 1005.5 2022-05-31T07:15:25.000Z 1006.3 2022-05-31T07:15:30.000Z 1006.8 2022-05-31T07:15:34.000Z 1007 2022-05-31T07:15:38.000Z 1007.7 2022-05-31T07:15:42.000Z 1007.6 2022-05-31T07:15:46.000Z 1007.6 2022-05-31T07:15:50.000Z 1008.1 2022-05-31T07:15:54.000Z 1008.8 2022-05-31T07:15:58.000Z 1009.8 2022-05-31T07:16:02.000Z 1010.6 2022-05-31T07:16:06.000Z 1011.4 2022-05-31T07:16:09.000Z 1012 2022-05-31T07:16:13.000Z 1012.1 2022-05-31T07:16:17.000Z 1012.3 2022-05-31T07:16:20.000Z 1012.4 2022-05-31T07:16:23.000Z 1012.9 2022-05-31T07:16:26.000Z 1013.4 2022-05-31T07:16:29.000Z 1014 2022-05-31T07:16:32.000Z 1014.5 2022-05-31T07:16:35.000Z 1014.8 2022-05-31T07:16:38.000Z 1015.1 2022-05-31T07:16:41.000Z 1015.5 2022-05-31T07:16:44.000Z 1015.8 2022-05-31T07:16:47.000Z 1016.1 2022-05-31T07:16:50.000Z 1016.4 2022-05-31T07:16:53.000Z 1016.7 2022-05-31T07:16:56.000Z 1017 2022-05-31T07:16:59.000Z 1017.3 2022-05-31T07:17:02.000Z 1017.6 2022-05-31T07:17:05.000Z 1017.9 2022-05-31T07:17:08.000Z 1018.1 2022-05-31T07:17:11.000Z 1018.4 2022-05-31T07:17:14.000Z 1018.8 2022-05-31T07:17:17.000Z 1019 2022-05-31T07:17:20.000Z 1019.2 2022-05-31T07:17:23.000Z 1019.6 2022-05-31T07:17:26.000Z 1020.3 2022-05-31T07:17:29.000Z 1021 2022-05-31T07:17:32.000Z 1021.7 2022-05-31T07:17:35.000Z 1022.5 2022-05-31T07:17:39.000Z 1023.1 2022-05-31T07:17:43.000Z 1023.6 2022-05-31T07:17:47.000Z 1024.2 2022-05-31T07:17:51.000Z 1024.8 2022-05-31T07:17:55.000Z 1025.7 2022-05-31T07:17:59.000Z 1026.5 2022-05-31T07:18:03.000Z 1027.2 2022-05-31T07:18:07.000Z 1028 2022-05-31T07:18:11.000Z 1028.8 2022-05-31T07:18:15.000Z 1029.5 2022-05-31T07:18:19.000Z 1030.3 2022-05-31T07:18:23.000Z 1031 2022-05-31T07:18:27.000Z 1031.6 2022-05-31T07:18:31.000Z 1032.2 2022-05-31T07:18:35.000Z 1032.7 2022-05-31T07:18:39.000Z 1033.2 2022-05-31T07:18:43.000Z 1033.6 2022-05-31T07:18:47.000Z 1034.1 2022-05-31T07:18:51.000Z 1034.7 2022-05-31T07:18:55.000Z 1035.2 2022-05-31T07:18:59.000Z 1035.6 2022-05-31T07:19:03.000Z 1036.3 2022-05-31T07:19:07.000Z 1037 2022-05-31T07:19:11.000Z 1037.7 2022-05-31T07:19:15.000Z 1038.4 2022-05-31T07:19:19.000Z 1038.9 2022-05-31T07:19:23.000Z 1039.5 2022-05-31T07:19:27.000Z 1040.1 2022-05-31T07:19:31.000Z 1040.6 2022-05-31T07:19:34.000Z 1041 2022-05-31T07:19:37.000Z 1041.5 2022-05-31T07:19:40.000Z 1042 2022-05-31T07:19:43.000Z 1042.5 2022-05-31T07:19:46.000Z 1042.9 2022-05-31T07:19:49.000Z 1043.3 2022-05-31T07:19:52.000Z 1043.3 2022-05-31T07:19:55.000Z 1043.4 2022-05-31T07:19:58.000Z 1043.6 2022-05-31T07:20:01.000Z 1043.9 2022-05-31T07:20:05.000Z 1044.3 2022-05-31T07:20:08.000Z 1044.8 2022-05-31T07:20:11.000Z 1045.4 2022-05-31T07:20:14.000Z 1045.8 2022-05-31T07:20:17.000Z 1046.1 2022-05-31T07:20:20.000Z 1046.4 2022-05-31T07:20:23.000Z 1046.7 2022-05-31T07:20:26.000Z 1047.1 2022-05-31T07:20:29.000Z 1047.4 2022-05-31T07:20:32.000Z 1047.7 2022-05-31T07:20:35.000Z 1048 2022-05-31T07:20:38.000Z 1048 2022-05-31T07:20:41.000Z 1048 2022-05-31T07:20:44.000Z 1048 2022-05-31T07:20:47.000Z 1048 2022-05-31T07:20:50.000Z 1048 2022-05-31T07:20:53.000Z 1048 2022-05-31T07:22:28.000Z 1048 2022-05-31T07:22:32.000Z 1048 2022-05-31T07:22:35.000Z 1048 2022-05-31T07:22:38.000Z 1048 2022-05-31T07:22:41.000Z 1048.1 2022-05-31T07:22:44.000Z 1048.4 2022-05-31T07:22:47.000Z 1048.9 2022-05-31T07:22:50.000Z 1049.4 2022-05-31T07:22:53.000Z 1050 2022-05-31T07:22:56.000Z 1050.1 2022-05-31T07:22:59.000Z 1050.3 2022-05-31T07:23:02.000Z 1050.6 2022-05-31T07:23:05.000Z 1051.1 2022-05-31T07:23:08.000Z 1051.6 2022-05-31T07:23:11.000Z 1052.1 2022-05-31T07:23:14.000Z 1052.4 2022-05-31T07:23:17.000Z 1052.6 2022-05-31T07:23:20.000Z 1053 2022-05-31T07:23:23.000Z 1053.4 2022-05-31T07:23:26.000Z 1053.8 2022-05-31T07:23:29.000Z 1054.2 2022-05-31T07:23:32.000Z 1054.5 2022-05-31T07:23:35.000Z 1054.9 2022-05-31T07:23:38.000Z 1055.4 2022-05-31T07:23:41.000Z 1055.9 2022-05-31T07:23:44.000Z 1056.4 2022-05-31T07:23:47.000Z 1057 2022-05-31T07:23:50.000Z 1057.6 2022-05-31T07:23:53.000Z 1058.3 2022-05-31T07:23:56.000Z 1059 2022-05-31T07:23:59.000Z 1059.6 2022-05-31T07:24:02.000Z 1060.4 2022-05-31T07:24:05.000Z 1061.1 2022-05-31T07:24:08.000Z 1061.9 2022-05-31T07:24:11.000Z 1062.9 2022-05-31T07:24:15.000Z 1063.9 2022-05-31T07:24:19.000Z 1064.9 2022-05-31T07:24:23.000Z 1065.5 2022-05-31T07:24:27.000Z 1066 2022-05-31T07:24:31.000Z 1066.3 2022-05-31T07:24:35.000Z 1066.4 2022-05-31T07:24:39.000Z 1066.4 2022-05-31T07:24:43.000Z 1066.5 2022-05-31T07:24:47.000Z 1067.1 2022-05-31T07:24:51.000Z 1068 2022-05-31T07:24:55.000Z 1068.9 2022-05-31T07:25:00.000Z 1068.9 2022-05-31T07:25:02.000Z 1068.9 2022-05-31T07:25:05.000Z 1068.9 2022-05-31T07:25:06.000Z 1068.9 2022-05-31T07:25:12.000Z 1069 2022-05-31T07:25:14.000Z 1069 2022-05-31T07:25:29.000Z 1069 2022-05-31T07:25:30.000Z 1068.9 2022-05-31T07:26:29.000Z 1069 2022-05-31T07:26:31.000Z 1069 2022-05-31T07:26:35.000Z 1069.2 2022-05-31T07:26:39.000Z 1069.5 2022-05-31T07:26:42.000Z 1069.8 2022-05-31T07:26:45.000Z 1070.1 2022-05-31T07:26:49.000Z 1070.7 2022-05-31T07:26:53.000Z 1071.2 2022-05-31T07:26:56.000Z 1071.8 2022-05-31T07:27:00.000Z 1072.5 2022-05-31T07:27:04.000Z 1073.1 2022-05-31T07:27:08.000Z 1073.8 2022-05-31T07:27:12.000Z 1074.4 2022-05-31T07:27:16.000Z 1074.6 2022-05-31T07:27:19.000Z 1074.8 2022-05-31T07:27:22.000Z 1075 2022-05-31T07:27:25.000Z 1075.3 2022-05-31T07:27:28.000Z 1075.6 2022-05-31T07:27:31.000Z 1076 2022-05-31T07:27:34.000Z 1076.4 2022-05-31T07:27:37.000Z 1076.8 2022-05-31T07:27:40.000Z 1077.3 2022-05-31T07:27:43.000Z 1077.8 2022-05-31T07:27:46.000Z 1078.4 2022-05-31T07:27:49.000Z 1079 2022-05-31T07:27:52.000Z 1079.5 2022-05-31T07:27:55.000Z 1080 2022-05-31T07:27:59.000Z 1080.6 2022-05-31T07:28:02.000Z 1081.1 2022-05-31T07:28:05.000Z 1081.7 2022-05-31T07:28:09.000Z 1082.4 2022-05-31T07:28:13.000Z 1083.2 2022-05-31T07:28:17.000Z 1083.8 2022-05-31T07:28:21.000Z 1084.4 2022-05-31T07:28:25.000Z 1085.2 2022-05-31T07:28:29.000Z 1085.8 2022-05-31T07:28:33.000Z 1086.7 2022-05-31T07:28:37.000Z 1087.5 2022-05-31T07:28:41.000Z 1088.4 2022-05-31T07:28:45.000Z 1089.2 2022-05-31T07:28:49.000Z 1090 2022-05-31T07:28:53.000Z 1090.7 2022-05-31T07:28:57.000Z 1091.4 2022-05-31T07:29:01.000Z 1092 2022-05-31T07:29:05.000Z 1092.5 2022-05-31T07:29:09.000Z 1092.9 2022-05-31T07:29:13.000Z 1093.2 2022-05-31T07:29:17.000Z 1093.3 2022-05-31T07:29:21.000Z 1093.4 2022-05-31T07:29:25.000Z 1093.6 2022-05-31T07:29:28.000Z 1093.9 2022-05-31T07:29:31.000Z 1094.2 2022-05-31T07:29:34.000Z 1094.6 2022-05-31T07:29:37.000Z 1095 2022-05-31T07:29:40.000Z 1095.4 2022-05-31T07:29:43.000Z 1095.8 2022-05-31T07:29:47.000Z 1096.1 2022-05-31T07:29:50.000Z 1096.4 2022-05-31T07:29:53.000Z 1096.6 2022-05-31T07:29:56.000Z 1097 2022-05-31T07:29:59.000Z 1097.4 2022-05-31T07:30:02.000Z 1097.7 2022-05-31T07:30:05.000Z 1098 2022-05-31T07:30:08.000Z 1098.2 2022-05-31T07:30:11.000Z 1098.3 2022-05-31T07:30:14.000Z 1098.4 2022-05-31T07:30:17.000Z 1098.5 2022-05-31T07:30:20.000Z 1098.6 2022-05-31T07:30:23.000Z 1098.9 2022-05-31T07:30:26.000Z 1099.3 2022-05-31T07:30:29.000Z 1099.6 2022-05-31T07:30:32.000Z 1100 2022-05-31T07:30:35.000Z 1100.3 2022-05-31T07:30:38.000Z 1100.6 2022-05-31T07:30:41.000Z 1101 2022-05-31T07:30:44.000Z 1101.3 2022-05-31T07:30:47.000Z 1101.6 2022-05-31T07:30:50.000Z 1101.9 2022-05-31T07:30:53.000Z 1102.3 2022-05-31T07:30:56.000Z 1102.6 2022-05-31T07:30:59.000Z 1103 2022-05-31T07:31:02.000Z 1103.4 2022-05-31T07:31:05.000Z 1103.7 2022-05-31T07:31:08.000Z 1104 2022-05-31T07:31:11.000Z 1104.3 2022-05-31T07:31:14.000Z 1104.6 2022-05-31T07:31:17.000Z 1104.8 2022-05-31T07:31:20.000Z 1105 2022-05-31T07:31:23.000Z 1105.1 2022-05-31T07:31:26.000Z 1105.3 2022-05-31T07:31:29.000Z 1105.5 2022-05-31T07:31:32.000Z 1105.6 2022-05-31T07:31:35.000Z 1105.7 2022-05-31T07:31:38.000Z 1105.8 2022-05-31T07:31:41.000Z 1106 2022-05-31T07:31:44.000Z 1106.3 2022-05-31T07:31:47.000Z 1106.6 2022-05-31T07:31:50.000Z 1106.9 2022-05-31T07:31:53.000Z 1107.1 2022-05-31T07:31:56.000Z 1107.2 2022-05-31T07:31:59.000Z 1107.5 2022-05-31T07:32:02.000Z 1107.8 2022-05-31T07:32:05.000Z 1108.3 2022-05-31T07:32:08.000Z 1108.7 2022-05-31T07:32:11.000Z 1109 2022-05-31T07:32:13.000Z 1109.5 2022-05-31T07:32:16.000Z 1110 2022-05-31T07:32:19.000Z 1110.6 2022-05-31T07:32:22.000Z 1111 2022-05-31T07:32:25.000Z 1111.4 2022-05-31T07:32:28.000Z 1111.9 2022-05-31T07:32:31.000Z 1112.2 2022-05-31T07:32:34.000Z 1112.6 2022-05-31T07:32:37.000Z 1112.8 2022-05-31T07:32:40.000Z 1113 2022-05-31T07:32:43.000Z 1113.3 2022-05-31T07:32:46.000Z 1113.8 2022-05-31T07:32:49.000Z 1114.4 2022-05-31T07:32:52.000Z 1114.9 2022-05-31T07:32:55.000Z 1115.3 2022-05-31T07:32:58.000Z 1115.5 2022-05-31T07:33:01.000Z 1115.6 2022-05-31T07:33:04.000Z 1115.8 2022-05-31T07:33:07.000Z 1116.1 2022-05-31T07:33:10.000Z 1116.4 2022-05-31T07:33:13.000Z 1116.7 2022-05-31T07:33:16.000Z 1117.1 2022-05-31T07:33:19.000Z 1117.5 2022-05-31T07:33:22.000Z 1117.7 2022-05-31T07:33:25.000Z 1118.1 2022-05-31T07:33:28.000Z 1118.5 2022-05-31T07:33:31.000Z 1118.6 2022-05-31T07:33:34.000Z 1118.7 2022-05-31T07:33:37.000Z 1118.9 2022-05-31T07:33:40.000Z 1119 2022-05-31T07:33:43.000Z 1119.5 2022-05-31T07:33:46.000Z 1120 2022-05-31T07:33:49.000Z 1120.7 2022-05-31T07:33:52.000Z 1121.2 2022-05-31T07:33:55.000Z 1121.7 2022-05-31T07:33:58.000Z 1122.1 2022-05-31T07:34:01.000Z 1122.6 2022-05-31T07:34:04.000Z 1123.2 2022-05-31T07:34:07.000Z 1123.8 2022-05-31T07:34:10.000Z 1124.3 2022-05-31T07:34:13.000Z 1124.9 2022-05-31T07:34:16.000Z 1125.6 2022-05-31T07:34:20.000Z 1126.4 2022-05-31T07:34:24.000Z 1127.1 2022-05-31T07:34:28.000Z 1127.8 2022-05-31T07:34:32.000Z 1128.6 2022-05-31T07:34:36.000Z 1129.3 2022-05-31T07:34:40.000Z 1130.1 2022-05-31T07:34:44.000Z 1130.8 2022-05-31T07:34:48.000Z 1131.5 2022-05-31T07:34:52.000Z 1132.3 2022-05-31T07:34:56.000Z 1133.1 2022-05-31T07:35:00.000Z 1133.9 2022-05-31T07:35:04.000Z 1134.4 2022-05-31T07:35:08.000Z 1135 2022-05-31T07:35:12.000Z 1135.6 2022-05-31T07:35:16.000Z 1136.2 2022-05-31T07:35:20.000Z 1136.9 2022-05-31T07:35:24.000Z 1137.6 2022-05-31T07:35:28.000Z 1138.4 2022-05-31T07:35:32.000Z 1139.1 2022-05-31T07:35:36.000Z 1139.4 2022-05-31T07:35:40.000Z 1139.8 2022-05-31T07:35:44.000Z 1140.3 2022-05-31T07:35:48.000Z 1140.7 2022-05-31T07:35:52.000Z 1141.2 2022-05-31T07:35:56.000Z 1141.8 2022-05-31T07:36:00.000Z 1142.4 2022-05-31T07:36:04.000Z 1143.2 2022-05-31T07:36:08.000Z 1144.1 2022-05-31T07:36:12.000Z 1145 2022-05-31T07:36:16.000Z 1145.9 2022-05-31T07:36:20.000Z 1146.8 2022-05-31T07:36:24.000Z 1147.7 2022-05-31T07:36:28.000Z 1148.5 2022-05-31T07:36:32.000Z 1149.4 2022-05-31T07:36:36.000Z 1150.2 2022-05-31T07:36:40.000Z 1150.7 2022-05-31T07:36:44.000Z 1151.3 2022-05-31T07:36:48.000Z 1151.9 2022-05-31T07:36:52.000Z 1152.5 2022-05-31T07:36:56.000Z 1153.4 2022-05-31T07:37:00.000Z 1154.2 2022-05-31T07:37:04.000Z 1155 2022-05-31T07:37:08.000Z 1155.7 2022-05-31T07:37:12.000Z 1156.4 2022-05-31T07:37:16.000Z 1156.9 2022-05-31T07:37:20.000Z 1157.4 2022-05-31T07:37:24.000Z 1157.9 2022-05-31T07:37:28.000Z 1158.5 2022-05-31T07:37:32.000Z 1159.3 2022-05-31T07:37:36.000Z 1160 2022-05-31T07:37:40.000Z 1160.7 2022-05-31T07:37:44.000Z 1161.4 2022-05-31T07:37:48.000Z 1162.1 2022-05-31T07:37:52.000Z 1162.8 2022-05-31T07:37:56.000Z 1163.6 2022-05-31T07:38:00.000Z 1164.3 2022-05-31T07:38:04.000Z 1165 2022-05-31T07:38:08.000Z 1165.7 2022-05-31T07:38:12.000Z 1166.3 2022-05-31T07:38:16.000Z 1166.9 2022-05-31T07:38:20.000Z 1167.6 2022-05-31T07:38:24.000Z 1168 2022-05-31T07:38:28.000Z 1168.3 2022-05-31T07:38:32.000Z 1168.7 2022-05-31T07:38:36.000Z 1169.1 2022-05-31T07:38:40.000Z 1169.8 2022-05-31T07:38:44.000Z 1170.4 2022-05-31T07:38:48.000Z 1171 2022-05-31T07:38:52.000Z 1171.6 2022-05-31T07:38:56.000Z 1172.2 2022-05-31T07:39:00.000Z 1172.8 2022-05-31T07:39:04.000Z 1173.4 2022-05-31T07:39:08.000Z 1174.1 2022-05-31T07:39:12.000Z 1174.8 2022-05-31T07:39:16.000Z 1175.7 2022-05-31T07:39:20.000Z 1176.5 2022-05-31T07:39:24.000Z 1177.3 2022-05-31T07:39:28.000Z 1178 2022-05-31T07:39:32.000Z 1178.5 2022-05-31T07:39:36.000Z 1179.1 2022-05-31T07:39:40.000Z 1179.7 2022-05-31T07:39:44.000Z 1180.3 2022-05-31T07:39:48.000Z 1180.9 2022-05-31T07:39:52.000Z 1181.5 2022-05-31T07:39:56.000Z 1182.1 2022-05-31T07:40:00.000Z 1182.7 2022-05-31T07:40:04.000Z 1183.3 2022-05-31T07:40:08.000Z 1183.9 2022-05-31T07:40:12.000Z 1184.5 2022-05-31T07:40:16.000Z 1185.1 2022-05-31T07:40:20.000Z 1185.7 2022-05-31T07:40:24.000Z 1186.4 2022-05-31T07:40:28.000Z 1187.2 2022-05-31T07:40:32.000Z 1188 2022-05-31T07:40:36.000Z 1188.7 2022-05-31T07:40:40.000Z 1189.5 2022-05-31T07:40:44.000Z 1190.3 2022-05-31T07:40:48.000Z 1191.1 2022-05-31T07:40:52.000Z 1191.8 2022-05-31T07:40:56.000Z 1192.6 2022-05-31T07:41:00.000Z 1193.3 2022-05-31T07:41:04.000Z 1193.8 2022-05-31T07:41:08.000Z 1194.1 2022-05-31T07:41:12.000Z 1194.4 2022-05-31T07:41:16.000Z 1194.8 2022-05-31T07:41:20.000Z 1195.1 2022-05-31T07:41:24.000Z 1195.5 2022-05-31T07:41:28.000Z 1195.8 2022-05-31T07:41:32.000Z 1196.2 2022-05-31T07:41:36.000Z 1196.6 2022-05-31T07:41:40.000Z 1196.9 2022-05-31T07:41:44.000Z 1197.2 2022-05-31T07:41:47.000Z 1197.5 2022-05-31T07:41:50.000Z 1197.8 2022-05-31T07:41:54.000Z 1198.2 2022-05-31T07:41:58.000Z 1198.6 2022-05-31T07:42:02.000Z 1198.9 2022-05-31T07:42:06.000Z 1199.5 2022-05-31T07:42:10.000Z 1200.1 2022-05-31T07:42:14.000Z 1200.7 2022-05-31T07:42:18.000Z 1201.3 2022-05-31T07:42:22.000Z 1201.4 2022-05-31T07:42:26.000Z 1201.5 2022-05-31T07:42:29.000Z 1201.6 2022-05-31T07:42:33.000Z 1201.7 2022-05-31T07:42:36.000Z 1201.7 2022-05-31T07:42:39.000Z 1201.8 2022-05-31T07:42:42.000Z 1202 2022-05-31T07:42:46.000Z 1202 2022-05-31T07:42:47.000Z 1202 2022-05-31T07:42:52.000Z 1202 2022-05-31T07:42:56.000Z 1202 2022-05-31T07:49:56.000Z 1202 2022-05-31T07:49:57.000Z 1202 2022-05-31T07:49:58.000Z 1202 2022-05-31T07:50:01.000Z 1202 2022-05-31T07:50:04.000Z 1202.1 2022-05-31T07:50:09.000Z 1202.1 2022-05-31T07:50:10.000Z 1202.1 2022-05-31T07:50:11.000Z 1202.1 2022-05-31T07:51:10.000Z 1202 2022-05-31T07:51:14.000Z 1201.9 2022-05-31T07:51:17.000Z 1201.9 2022-05-31T07:51:19.000Z 1202 2022-05-31T07:51:21.000Z 1201.9 2022-05-31T07:51:23.000Z 1201.8 2022-05-31T07:51:25.000Z 1201.8 2022-05-31T07:51:27.000Z 1201.8 2022-05-31T07:51:29.000Z 1201.8 2022-05-31T07:51:31.000Z 1202 2022-05-31T07:51:33.000Z 1202.3 2022-05-31T07:51:35.000Z 1202.5 2022-05-31T07:51:37.000Z 1202.6 2022-05-31T07:51:39.000Z 1202.8 2022-05-31T07:51:41.000Z 1202.9 2022-05-31T07:51:43.000Z 1202.8 2022-05-31T07:51:45.000Z 1202.8 2022-05-31T07:51:47.000Z 1202.9 2022-05-31T07:51:49.000Z 1202.8 2022-05-31T07:51:51.000Z 1203 2022-05-31T07:51:53.000Z 1203.1 2022-05-31T07:51:55.000Z 1203.1 2022-05-31T07:51:57.000Z 1203 2022-05-31T07:51:59.000Z 1202.8 2022-05-31T07:52:01.000Z 1202.7 2022-05-31T07:52:03.000Z 1202.6 2022-05-31T07:52:05.000Z 1202.6 2022-05-31T07:52:07.000Z 1202.7 2022-05-31T07:52:09.000Z 1202.9 2022-05-31T07:52:11.000Z 1203 2022-05-31T07:52:13.000Z 1202.9 2022-05-31T07:52:15.000Z 1202.7 2022-05-31T07:52:17.000Z 1202.6 2022-05-31T07:52:19.000Z 1202.8 2022-05-31T07:52:21.000Z 1203 2022-05-31T07:52:23.000Z 1203.3 2022-05-31T07:52:25.000Z 1203.3 2022-05-31T07:52:27.000Z 1203.3 2022-05-31T07:52:29.000Z 1203.4 2022-05-31T07:52:31.000Z 1203.6 2022-05-31T07:52:33.000Z 1203.9 2022-05-31T07:52:35.000Z 1204.2 2022-05-31T07:52:37.000Z 1204.5 2022-05-31T07:52:39.000Z 1204.6 2022-05-31T07:52:41.000Z 1204.6 2022-05-31T07:52:43.000Z 1204.5 2022-05-31T07:52:45.000Z 1204.7 2022-05-31T07:52:47.000Z 1204.9 2022-05-31T07:52:49.000Z 1205.1 2022-05-31T07:52:51.000Z 1205 2022-05-31T07:52:53.000Z 1205 2022-05-31T07:52:55.000Z 1205 2022-05-31T07:52:57.000Z 1205.1 2022-05-31T07:52:59.000Z 1205.2 2022-05-31T07:53:01.000Z 1205.4 2022-05-31T07:53:03.000Z 1205.5 2022-05-31T07:53:05.000Z 1205.7 2022-05-31T07:53:07.000Z 1206 2022-05-31T07:53:09.000Z 1206.1 2022-05-31T07:53:11.000Z 1206 2022-05-31T07:53:13.000Z 1205.9 2022-05-31T07:53:15.000Z 1205.8 2022-05-31T07:53:17.000Z 1205.7 2022-05-31T07:53:19.000Z 1205.7 2022-05-31T07:53:21.000Z 1205.6 2022-05-31T07:53:23.000Z 1205.8 2022-05-31T07:53:25.000Z 1206 2022-05-31T07:53:27.000Z 1206.3 2022-05-31T07:53:29.000Z 1206.5 2022-05-31T07:53:31.000Z 1206.6 2022-05-31T07:53:33.000Z 1206.7 2022-05-31T07:53:35.000Z 1206.8 2022-05-31T07:53:37.000Z 1207 2022-05-31T07:53:39.000Z 1207.2 2022-05-31T07:53:41.000Z 1207.4 2022-05-31T07:53:43.000Z 1207.7 2022-05-31T07:53:45.000Z 1207.8 2022-05-31T07:53:47.000Z 1208 2022-05-31T07:53:49.000Z 1207.9 2022-05-31T07:53:51.000Z 1207.8 2022-05-31T07:53:53.000Z 1207.8 2022-05-31T07:53:55.000Z 1207.9 2022-05-31T07:53:57.000Z 1208.1 2022-05-31T07:53:59.000Z 1208.4 2022-05-31T07:54:01.000Z 1208.4 2022-05-31T07:54:03.000Z 1208.4 2022-05-31T07:54:05.000Z 1208.3 2022-05-31T07:54:07.000Z 1208.4 2022-05-31T07:54:09.000Z 1208.4 2022-05-31T07:54:11.000Z 1208.6 2022-05-31T07:54:13.000Z 1208.7 2022-05-31T07:54:15.000Z 1209 2022-05-31T07:54:17.000Z 1209.1 2022-05-31T07:54:19.000Z 1209.3 2022-05-31T07:54:21.000Z 1209.4 2022-05-31T07:54:23.000Z 1209.5 2022-05-31T07:54:25.000Z 1209.5 2022-05-31T07:54:27.000Z 1209.4 2022-05-31T07:54:29.000Z 1209.4 2022-05-31T07:54:31.000Z 1209.4 2022-05-31T07:54:33.000Z 1209.6 2022-05-31T07:54:35.000Z 1209.8 2022-05-31T07:54:37.000Z 1210 2022-05-31T07:54:39.000Z 1210.2 2022-05-31T07:54:41.000Z 1210.5 2022-05-31T07:54:43.000Z 1210.7 2022-05-31T07:54:45.000Z 1210.8 2022-05-31T07:54:47.000Z 1210.9 2022-05-31T07:54:49.000Z 1211 2022-05-31T07:54:51.000Z 1211 2022-05-31T07:54:53.000Z 1211 2022-05-31T07:54:55.000Z 1211 2022-05-31T07:54:57.000Z 1210.6 2022-05-31T07:54:59.000Z 1210.2 2022-05-31T07:55:01.000Z 1210 2022-05-31T07:55:03.000Z 1210.2 2022-05-31T07:55:05.000Z 1210.3 2022-05-31T07:55:07.000Z 1210.3 2022-05-31T07:55:09.000Z 1210.4 2022-05-31T07:55:11.000Z 1210.6 2022-05-31T07:55:13.000Z 1210.7 2022-05-31T07:55:15.000Z 1210.8 2022-05-31T07:55:17.000Z 1211 2022-05-31T07:55:19.000Z 1211.1 2022-05-31T07:55:21.000Z 1211.3 2022-05-31T07:55:23.000Z 1211.6 2022-05-31T07:55:25.000Z 1211.9 2022-05-31T07:55:27.000Z 1212.3 2022-05-31T07:55:29.000Z 1212.5 2022-05-31T07:55:31.000Z 1212.7 2022-05-31T07:55:33.000Z 1212.9 2022-05-31T07:55:35.000Z 1213.2 2022-05-31T07:55:37.000Z 1213.4 2022-05-31T07:55:39.000Z 1213.7 2022-05-31T07:55:41.000Z 1213.9 2022-05-31T07:55:43.000Z 1214.2 2022-05-31T07:55:45.000Z 1214.5 2022-05-31T07:55:47.000Z 1214.7 2022-05-31T07:55:49.000Z 1215 2022-05-31T07:55:51.000Z 1215.2 2022-05-31T07:55:53.000Z 1215.4 2022-05-31T07:55:55.000Z 1215.6 2022-05-31T07:55:57.000Z 1215.9 2022-05-31T07:55:59.000Z 1216.2 2022-05-31T07:56:01.000Z 1216.4 2022-05-31T07:56:03.000Z 1216.7 2022-05-31T07:56:05.000Z 1217 2022-05-31T07:56:07.000Z 1217.3 2022-05-31T07:56:09.000Z 1217.6 2022-05-31T07:56:11.000Z 1217.9 2022-05-31T07:56:13.000Z 1218.2 2022-05-31T07:56:15.000Z 1218.4 2022-05-31T07:56:17.000Z 1218.7 2022-05-31T07:56:19.000Z 1218.9 2022-05-31T07:56:21.000Z 1219.2 2022-05-31T07:56:23.000Z 1219.3 2022-05-31T07:56:25.000Z 1219.5 2022-05-31T07:56:27.000Z 1219.6 2022-05-31T07:56:29.000Z 1219.6 2022-05-31T07:56:31.000Z 1219.7 2022-05-31T07:56:33.000Z 1219.8 2022-05-31T07:56:35.000Z 1219.9 2022-05-31T07:56:37.000Z 1220 2022-05-31T07:56:39.000Z 1220 2022-05-31T07:56:41.000Z 1220.1 2022-05-31T07:56:43.000Z 1220.3 2022-05-31T07:56:45.000Z 1220.5 2022-05-31T07:56:47.000Z 1220.7 2022-05-31T07:56:49.000Z 1220.8 2022-05-31T07:56:51.000Z 1221 2022-05-31T07:56:53.000Z 1221.1 2022-05-31T07:56:56.000Z 1221.1 2022-05-31T07:56:59.000Z 1221 2022-05-31T07:57:01.000Z 1221 2022-05-31T07:58:38.000Z 1221 2022-05-31T07:58:39.000Z 1220.9 2022-05-31T08:00:48.000Z 1220.9 2022-05-31T08:00:49.000Z 1221 2022-05-31T08:00:56.000Z 1221.1 2022-05-31T08:01:00.000Z 1221.1 2022-05-31T08:01:02.000Z 1221.1 2022-05-31T08:01:04.000Z 1221 2022-05-31T08:01:06.000Z 1220.8 2022-05-31T08:01:08.000Z 1220.8 2022-05-31T08:01:10.000Z 1221 2022-05-31T08:01:12.000Z 1221.6 2022-05-31T08:01:14.000Z 1222 2022-05-31T08:01:16.000Z 1222.5 2022-05-31T08:01:18.000Z 1222.6 2022-05-31T08:01:20.000Z 1222.7 2022-05-31T08:01:22.000Z 1222.8 2022-05-31T08:01:24.000Z 1223 2022-05-31T08:01:26.000Z 1223.4 2022-05-31T08:01:28.000Z 1223.7 2022-05-31T08:01:30.000Z 1224 2022-05-31T08:01:32.000Z 1224.2 2022-05-31T08:01:34.000Z 1224.5 2022-05-31T08:01:36.000Z 1224.7 2022-05-31T08:01:38.000Z 1224.9 2022-05-31T08:01:40.000Z 1224.8 2022-05-31T08:01:42.000Z 1224.8 2022-05-31T08:01:44.000Z 1224.6 2022-05-31T08:01:46.000Z 1224.4 2022-05-31T08:01:48.000Z 1224.1 2022-05-31T08:01:50.000Z 1223.7 2022-05-31T08:01:52.000Z 1223.1 2022-05-31T08:01:54.000Z 1222.7 2022-05-31T08:01:55.000Z 1222.1 2022-05-31T08:01:56.000Z 1221.7 2022-05-31T08:01:57.000Z 1221.6 2022-05-31T08:01:58.000Z 1221.5 2022-05-31T08:01:59.000Z 1221.2 2022-05-31T08:02:00.000Z 1220.9 2022-05-31T08:02:01.000Z 1220.5 2022-05-31T08:02:02.000Z 1219.8 2022-05-31T08:02:03.000Z 1219.1 2022-05-31T08:02:04.000Z 1218.4 2022-05-31T08:02:05.000Z 1217.9 2022-05-31T08:02:06.000Z 1217.7 2022-05-31T08:02:07.000Z 1217.6 2022-05-31T08:02:09.000Z 1217.6 2022-05-31T08:02:11.000Z 1218 2022-05-31T08:02:13.000Z 1218.6 2022-05-31T08:02:15.000Z 1219 2022-05-31T08:02:18.000Z 1219 2022-05-31T08:02:21.000Z 1219 2022-05-31T08:02:24.000Z 1219 2022-05-31T08:02:27.000Z 1219.1 2022-05-31T08:02:29.000Z 1219.2 2022-05-31T08:02:31.000Z 1219.2 2022-05-31T08:02:33.000Z 1219.3 2022-05-31T08:02:35.000Z 1219.4 2022-05-31T08:02:37.000Z 1219.3 2022-05-31T08:02:39.000Z 1219.2 2022-05-31T08:02:41.000Z 1219.1 2022-05-31T08:02:43.000Z 1219.1 2022-05-31T08:02:45.000Z 1219.1 2022-05-31T08:02:47.000Z 1219.3 2022-05-31T08:02:50.000Z 1219.5 2022-05-31T08:02:53.000Z 1219.5 2022-05-31T08:02:56.000Z 1219.8 2022-05-31T08:02:59.000Z 1220 2022-05-31T08:03:02.000Z 1220.2 2022-05-31T08:03:05.000Z 1220.3 2022-05-31T08:03:07.000Z 1220.4 2022-05-31T08:03:09.000Z 1220.3 2022-05-31T08:03:11.000Z 1220 2022-05-31T08:03:14.000Z 1219.9 2022-05-31T08:03:16.000Z 1219.6 2022-05-31T08:03:19.000Z 1219.4 2022-05-31T08:03:22.000Z 1219.4 2022-05-31T08:03:25.000Z 1219.6 2022-05-31T08:03:28.000Z 1219.7 2022-05-31T08:03:31.000Z 1219.8 2022-05-31T08:03:33.000Z 1220.1 2022-05-31T08:03:36.000Z 1220.5 2022-05-31T08:03:39.000Z 1220.9 2022-05-31T08:03:42.000Z 1221.1 2022-05-31T08:03:45.000Z 1221.1 2022-05-31T08:03:49.000Z 1221 2022-05-31T08:03:52.000Z 1220.7 2022-05-31T08:03:55.000Z 1220.8 2022-05-31T08:03:58.000Z 1220.8 2022-05-31T08:04:03.000Z 1220.9 2022-05-31T08:04:05.000Z 1221.9 2022-05-31T08:04:12.000Z 1222.8 2022-05-31T08:04:19.000Z 1222.9 2022-05-31T08:04:22.000Z 1222.9 2022-05-31T08:04:37.000Z 1222.8 2022-05-31T08:04:39.000Z 1222.8 2022-05-31T08:04:48.000Z 1222.8 2022-05-31T08:04:49.000Z 1222.8 2022-05-31T08:04:52.000Z 1222.8 2022-05-31T08:04:55.000Z 1222.9 2022-05-31T08:05:06.000Z 1222.9 2022-05-31T08:05:07.000Z 1222.8 2022-05-31T08:05:29.000Z 1222.8 2022-05-31T08:05:30.000Z 1222.8 2022-05-31T08:05:34.000Z 1222.9 2022-05-31T08:05:39.000Z 1223 2022-05-31T08:06:02.000Z 1223.1 2022-05-31T08:06:04.000Z 1223.1 2022-05-31T08:06:08.000Z 1223 2022-05-31T08:06:10.000Z 1223 2022-05-31T08:06:42.000Z 1223.1 2022-05-31T08:06:44.000Z 1223.1 2022-05-31T08:06:47.000Z 1223.1 2022-05-31T08:06:51.000Z 1223.1 2022-05-31T08:07:07.000Z 1223.1 2022-05-31T08:07:08.000Z 1223.1 2022-05-31T08:07:44.000Z 1223.1 2022-05-31T08:07:45.000Z 1223.1 2022-05-31T08:07:57.000Z 1223.1 2022-05-31T08:07:58.000Z 1223 2022-05-31T08:08:12.000Z 1222.9 2022-05-31T08:08:15.000Z 1222.9 2022-05-31T08:08:19.000Z 1222.9 2022-05-31T08:08:20.000Z 1222.9 2022-05-31T08:08:21.000Z 1222.9 2022-05-31T08:08:22.000Z 1222.8 2022-05-31T08:08:28.000Z 1222.6 2022-05-31T08:08:40.000Z 1222.5 2022-05-31T08:08:42.000Z 1222.4 2022-05-31T08:08:45.000Z 1222.5 2022-05-31T08:08:50.000Z 1222.5 2022-05-31T08:08:51.000Z 1222.6 2022-05-31T08:08:52.000Z 1222.5 2022-05-31T08:09:03.000Z 1222.5 2022-05-31T08:09:07.000Z 1222.5 2022-05-31T08:09:20.000Z 1222.5 2022-05-31T08:09:28.000Z 1222.6 2022-05-31T08:09:29.000Z 1222.6 2022-05-31T08:09:30.000Z 1222.7 2022-05-31T08:09:37.000Z 1222.8 2022-05-31T08:09:39.000Z 1222.8 2022-05-31T08:09:40.000Z 1222.8 2022-05-31T08:09:42.000Z 1223 2022-05-31T08:09:45.000Z 1223 2022-05-31T08:09:47.000Z 1223 2022-05-31T08:09:51.000Z 1222.9 2022-05-31T08:10:33.000Z 1222.9 2022-05-31T08:10:34.000Z 1222.9 2022-05-31T08:10:39.000Z 1222.9 2022-05-31T08:10:40.000Z 1222.8 2022-05-31T08:11:06.000Z 1222.7 2022-05-31T08:11:11.000Z 1222.8 2022-05-31T08:11:51.000Z 1222.8 2022-05-31T08:11:52.000Z 1222.8 2022-05-31T08:11:54.000Z 1222.8 2022-05-31T08:11:55.000Z 1222.9 2022-05-31T08:12:12.000Z 1223.5 2022-05-31T08:12:19.000Z 1223.6 2022-05-31T08:12:20.000Z 1223.6 2022-05-31T08:12:22.000Z 1223.6 2022-05-31T08:12:24.000Z 1223.7 2022-05-31T08:12:27.000Z 1223.7 2022-05-31T08:12:30.000Z 1223.5 2022-05-31T08:12:33.000Z 1223.5 2022-05-31T08:12:46.000Z 1223.3 2022-05-31T08:12:53.000Z 1223.2 2022-05-31T08:12:57.000Z 1223.2 2022-05-31T08:12:58.000Z 1223.2 2022-05-31T08:12:59.000Z 1223.3 2022-05-31T08:13:20.000Z 1223.3 2022-05-31T08:13:22.000Z 1223.4 2022-05-31T08:14:09.000Z 1223.5 2022-05-31T08:14:11.000Z 1223.5 2022-05-31T08:14:16.000Z 1223.7 2022-05-31T08:14:23.000Z 1223.7 2022-05-31T08:14:24.000Z 1223.7 2022-05-31T08:14:25.000Z 1223.7 2022-05-31T08:14:26.000Z 1223.7 2022-05-31T08:14:28.000Z 1223.7 2022-05-31T08:14:29.000Z 1223.7 2022-05-31T08:14:30.000Z 1223.7 2022-05-31T08:14:31.000Z 1223.7 2022-05-31T08:14:32.000Z 1223.7 2022-05-31T08:14:45.000Z 1223.7 2022-05-31T08:14:46.000Z 1223.7 2022-05-31T08:14:47.000Z 1223.7 2022-05-31T08:14:48.000Z 1223.7 2022-05-31T08:14:49.000Z 1223.7 2022-05-31T08:14:51.000Z 1223.7 2022-05-31T08:14:52.000Z 1223.1 2022-05-31T08:15:01.000Z 1222.8 2022-05-31T08:15:08.000Z 1222.9 2022-05-31T08:15:15.000Z 1222.9 2022-05-31T08:15:16.000Z 1222.9 2022-05-31T08:15:18.000Z 1222.9 2022-05-31T08:15:19.000Z 1223 2022-05-31T08:15:29.000Z 1223 2022-05-31T08:15:30.000Z 1223 2022-05-31T08:15:32.000Z 1223 2022-05-31T08:15:33.000Z 1223 2022-05-31T08:16:53.000Z 1223 2022-05-31T08:16:54.000Z 1223.1 2022-05-31T08:18:01.000Z 1223.1 2022-05-31T08:18:02.000Z 1223 2022-05-31T08:18:06.000Z 1222.8 2022-05-31T08:18:10.000Z 1222.8 2022-05-31T08:18:12.000Z 1222.8 2022-05-31T08:18:13.000Z 1222.8 2022-05-31T08:18:42.000Z 1222.8 2022-05-31T08:18:43.000Z 1222.8 2022-05-31T08:19:37.000Z 1222.8 2022-05-31T08:19:38.000Z 1222.9 2022-05-31T08:21:04.000Z 1222.9 2022-05-31T08:21:05.000Z 1222.9 2022-05-31T08:21:08.000Z 1222.9 2022-05-31T08:21:18.000Z 1222.9 2022-05-31T08:21:19.000Z 1222.7 2022-05-31T08:21:30.000Z 1222.9 2022-05-31T08:21:31.000Z 1223.5 2022-05-31T08:21:35.000Z 1223.8 2022-05-31T08:21:39.000Z 1223.6 2022-05-31T08:21:42.000Z 1223.6 2022-05-31T08:21:48.000Z 1223.6 2022-05-31T08:21:49.000Z 1223.6 2022-05-31T08:22:01.000Z 1223.6 2022-05-31T08:22:03.000Z 1223.7 2022-05-31T08:22:42.000Z 1223.7 2022-05-31T08:22:43.000Z 1223.7 2022-05-31T08:22:52.000Z 1223.9 2022-05-31T08:22:58.000Z 1223.9 2022-05-31T08:23:27.000Z 1223.9 2022-05-31T08:23:28.000Z 1223.9 2022-05-31T08:23:46.000Z 1223.9 2022-05-31T08:23:47.000Z 1223.9 2022-05-31T08:23:58.000Z 1223.9 2022-05-31T08:24:00.000Z 1223.9 2022-05-31T08:24:07.000Z 1223.9 2022-05-31T08:24:08.000Z 1223.9 2022-05-31T08:24:19.000Z 1223.9 2022-05-31T08:24:20.000Z 1223.9 2022-05-31T08:24:31.000Z 1223.9 2022-05-31T08:24:32.000Z 1223.9 2022-05-31T08:24:45.000Z 1223.9 2022-05-31T08:24:46.000Z 1223.9 2022-05-31T08:24:58.000Z 1223.9 2022-05-31T08:24:59.000Z 1223.9 2022-05-31T08:25:09.000Z 1223.9 2022-05-31T08:25:10.000Z 1223.9 2022-05-31T08:25:22.000Z 1223.9 2022-05-31T08:25:23.000Z 1223.8 2022-05-31T08:25:34.000Z 1223.8 2022-05-31T08:25:35.000Z 1223.8 2022-05-31T08:25:49.000Z 1223.8 2022-05-31T08:25:50.000Z 1223.8 2022-05-31T08:26:10.000Z 1223.8 2022-05-31T08:26:11.000Z 1223.8 2022-05-31T08:26:31.000Z 1223.8 2022-05-31T08:26:32.000Z 1223.8 2022-05-31T08:26:39.000Z 1223.8 2022-05-31T08:26:40.000Z 1223.7 2022-05-31T08:26:44.000Z 1223.7 2022-05-31T08:26:45.000Z 1223.8 2022-05-31T08:26:58.000Z 1223.8 2022-05-31T08:26:59.000Z 1223.8 2022-05-31T08:27:19.000Z 1223 2022-05-31T08:27:34.000Z 1222 2022-05-31T08:27:39.000Z 1221.1 2022-05-31T08:27:43.000Z 1220.3 2022-05-31T08:27:47.000Z 1220.1 2022-05-31T08:27:51.000Z 1219.9 2022-05-31T08:27:54.000Z 1219.9 2022-05-31T08:27:56.000Z 1219.9 2022-05-31T08:27:57.000Z 1220 2022-05-31T08:27:58.000Z 1220.2 2022-05-31T08:28:03.000Z 1220.5 2022-05-31T08:28:06.000Z 1220.5 2022-05-31T08:28:09.000Z 1220.5 2022-05-31T08:28:12.000Z 1220.4 2022-05-31T08:28:15.000Z 1220.7 2022-05-31T08:28:18.000Z 1220.9 2022-05-31T08:28:21.000Z 1221 2022-05-31T08:28:24.000Z 1221.1 2022-05-31T08:28:27.000Z 1221.3 2022-05-31T08:28:30.000Z 1221.5 2022-05-31T08:28:33.000Z 1222 2022-05-31T08:28:36.000Z 1222.2 2022-05-31T08:28:39.000Z 1222.3 2022-05-31T08:28:42.000Z 1222.5 2022-05-31T08:28:45.000Z 1222.7 2022-05-31T08:28:48.000Z 1222.8 2022-05-31T08:28:51.000Z 1222.8 2022-05-31T08:28:54.000Z 1222.9 2022-05-31T08:28:57.000Z 1223.1 2022-05-31T08:29:00.000Z 1223.3 2022-05-31T08:29:02.000Z 1223.4 2022-05-31T08:29:04.000Z 1223.3 2022-05-31T08:29:07.000Z 1223.2 2022-05-31T08:29:09.000Z 1223.2 2022-05-31T08:29:11.000Z 1223.2 2022-05-31T08:29:13.000Z 1223.2 2022-05-31T08:29:15.000Z 1223.1 2022-05-31T08:29:17.000Z 1223.1 2022-05-31T08:29:20.000Z 1223.2 2022-05-31T08:29:22.000Z 1223.2 2022-05-31T08:29:24.000Z 1223.4 2022-05-31T08:29:26.000Z 1223.8 2022-05-31T08:29:28.000Z 1224 2022-05-31T08:29:30.000Z 1224.2 2022-05-31T08:29:32.000Z 1224.2 2022-05-31T08:29:34.000Z 1224.3 2022-05-31T08:29:37.000Z 1224.4 2022-05-31T08:29:39.000Z 1224.5 2022-05-31T08:29:41.000Z 1224.8 2022-05-31T08:29:44.000Z 1225.1 2022-05-31T08:29:47.000Z 1225.3 2022-05-31T08:29:50.000Z 1225.4 2022-05-31T08:29:53.000Z 1225.4 2022-05-31T08:29:56.000Z 1225.7 2022-05-31T08:29:59.000Z 1225.8 2022-05-31T08:30:02.000Z 1225.8 2022-05-31T08:30:04.000Z 1225.8 2022-05-31T08:30:06.000Z 1225.9 2022-05-31T08:30:08.000Z 1225.9 2022-05-31T08:30:10.000Z 1226.2 2022-05-31T08:30:13.000Z 1226.6 2022-05-31T08:30:16.000Z 1226.9 2022-05-31T08:30:19.000Z 1227.2 2022-05-31T08:30:22.000Z 1227.4 2022-05-31T08:30:25.000Z 1227.6 2022-05-31T08:30:28.000Z 1227.5 2022-05-31T08:30:31.000Z 1227.4 2022-05-31T08:30:34.000Z 1227.5 2022-05-31T08:30:37.000Z 1227.5 2022-05-31T08:30:40.000Z 1227.2 2022-05-31T08:30:43.000Z 1227.3 2022-05-31T08:30:45.000Z 1227.5 2022-05-31T08:30:47.000Z 1227.6 2022-05-31T08:30:49.000Z 1227.8 2022-05-31T08:30:51.000Z 1227.9 2022-05-31T08:30:53.000Z 1228 2022-05-31T08:30:55.000Z 1228.1 2022-05-31T08:30:57.000Z 1228.3 2022-05-31T08:31:00.000Z 1228.4 2022-05-31T08:31:02.000Z 1228.5 2022-05-31T08:31:05.000Z 1228.6 2022-05-31T08:31:08.000Z 1229.3 2022-05-31T08:31:11.000Z 1230 2022-05-31T08:31:14.000Z 1230.6 2022-05-31T08:31:17.000Z 1231 2022-05-31T08:31:20.000Z 1231.3 2022-05-31T08:31:23.000Z 1231.4 2022-05-31T08:31:26.000Z 1231.6 2022-05-31T08:31:29.000Z 1231.7 2022-05-31T08:31:32.000Z 1232.1 2022-05-31T08:31:35.000Z 1232 2022-05-31T08:31:38.000Z 1231.8 2022-05-31T08:31:41.000Z 1231.8 2022-05-31T08:31:44.000Z 1232.2 2022-05-31T08:31:47.000Z 1232.5 2022-05-31T08:31:50.000Z 1232.9 2022-05-31T08:31:53.000Z 1233.3 2022-05-31T08:31:56.000Z 1233.6 2022-05-31T08:31:59.000Z 1233.8 2022-05-31T08:32:02.000Z 1234.2 2022-05-31T08:32:05.000Z 1234.7 2022-05-31T08:32:08.000Z 1235.3 2022-05-31T08:32:11.000Z 1235.4 2022-05-31T08:32:14.000Z 1235.6 2022-05-31T08:32:17.000Z 1236 2022-05-31T08:32:20.000Z 1236.4 2022-05-31T08:32:23.000Z 1236.9 2022-05-31T08:32:26.000Z 1237.1 2022-05-31T08:32:29.000Z 1237.2 2022-05-31T08:32:32.000Z 1237.4 2022-05-31T08:32:35.000Z 1237.6 2022-05-31T08:32:38.000Z 1237.8 2022-05-31T08:32:41.000Z 1238 2022-05-31T08:32:44.000Z 1238.1 2022-05-31T08:32:47.000Z 1238.4 2022-05-31T08:32:50.000Z 1238.9 2022-05-31T08:32:53.000Z 1239.3 2022-05-31T08:32:56.000Z 1239.6 2022-05-31T08:32:59.000Z 1239.9 2022-05-31T08:33:02.000Z 1240 2022-05-31T08:33:05.000Z 1240.1 2022-05-31T08:33:08.000Z 1240.3 2022-05-31T08:33:11.000Z 1240.7 2022-05-31T08:33:14.000Z 1241.1 2022-05-31T08:33:17.000Z 1241.5 2022-05-31T08:33:20.000Z 1241.9 2022-05-31T08:33:23.000Z 1242.2 2022-05-31T08:33:26.000Z 1242.6 2022-05-31T08:33:29.000Z 1242.9 2022-05-31T08:33:32.000Z 1243.3 2022-05-31T08:33:35.000Z 1243.9 2022-05-31T08:33:39.000Z 1244.3 2022-05-31T08:33:42.000Z 1244.8 2022-05-31T08:33:45.000Z 1245.1 2022-05-31T08:33:48.000Z 1245.4 2022-05-31T08:33:51.000Z 1245.8 2022-05-31T08:33:54.000Z 1246.1 2022-05-31T08:33:57.000Z 1246.3 2022-05-31T08:34:00.000Z 1246.4 2022-05-31T08:34:03.000Z 1246.5 2022-05-31T08:34:06.000Z 1246.8 2022-05-31T08:34:09.000Z 1247.1 2022-05-31T08:34:12.000Z 1247.5 2022-05-31T08:34:15.000Z 1248 2022-05-31T08:34:18.000Z 1248.3 2022-05-31T08:34:21.000Z 1248.5 2022-05-31T08:34:24.000Z 1248.6 2022-05-31T08:34:27.000Z 1248.7 2022-05-31T08:34:30.000Z 1248.9 2022-05-31T08:34:33.000Z 1249.1 2022-05-31T08:34:36.000Z 1249.4 2022-05-31T08:34:39.000Z 1249.6 2022-05-31T08:34:42.000Z 1249.9 2022-05-31T08:34:45.000Z 1250.1 2022-05-31T08:34:48.000Z 1250.5 2022-05-31T08:34:51.000Z 1250.8 2022-05-31T08:34:54.000Z 1251.1 2022-05-31T08:34:57.000Z 1251.3 2022-05-31T08:35:00.000Z 1251.6 2022-05-31T08:35:03.000Z 1251.9 2022-05-31T08:35:06.000Z 1252.1 2022-05-31T08:35:09.000Z 1252.3 2022-05-31T08:35:12.000Z 1252.5 2022-05-31T08:35:15.000Z 1252.6 2022-05-31T08:35:18.000Z 1252.5 2022-05-31T08:35:21.000Z 1252.7 2022-05-31T08:35:24.000Z 1253 2022-05-31T08:35:27.000Z 1253.4 2022-05-31T08:35:30.000Z 1253.9 2022-05-31T08:35:33.000Z 1254 2022-05-31T08:35:36.000Z 1253.9 2022-05-31T08:35:39.000Z 1253.8 2022-05-31T08:35:42.000Z 1253.9 2022-05-31T08:35:45.000Z 1254.4 2022-05-31T08:35:48.000Z 1254.9 2022-05-31T08:35:51.000Z 1255.2 2022-05-31T08:35:54.000Z 1255.7 2022-05-31T08:35:57.000Z 1256.1 2022-05-31T08:36:00.000Z 1256.4 2022-05-31T08:36:03.000Z 1256.5 2022-05-31T08:36:06.000Z 1256.5 2022-05-31T08:36:09.000Z 1256.5 2022-05-31T08:36:12.000Z 1256.3 2022-05-31T08:36:15.000Z 1256.4 2022-05-31T08:36:18.000Z 1256.6 2022-05-31T08:36:21.000Z 1257 2022-05-31T08:36:24.000Z 1257.3 2022-05-31T08:36:27.000Z 1257.3 2022-05-31T08:36:30.000Z 1257.3 2022-05-31T08:36:33.000Z 1257.5 2022-05-31T08:36:36.000Z 1257.6 2022-05-31T08:36:39.000Z 1257.9 2022-05-31T08:36:41.000Z 1258.1 2022-05-31T08:36:44.000Z 1258.2 2022-05-31T08:36:47.000Z 1258.2 2022-05-31T08:36:50.000Z 1258.4 2022-05-31T08:36:53.000Z 1258.5 2022-05-31T08:36:56.000Z 1258.6 2022-05-31T08:36:59.000Z 1258.6 2022-05-31T08:37:02.000Z 1258.6 2022-05-31T08:37:05.000Z 1258.7 2022-05-31T08:37:08.000Z 1258.8 2022-05-31T08:37:11.000Z 1258.9 2022-05-31T08:37:14.000Z 1259.1 2022-05-31T08:37:17.000Z 1259.4 2022-05-31T08:37:20.000Z 1259.8 2022-05-31T08:37:22.000Z 1260.1 2022-05-31T08:37:25.000Z 1260.5 2022-05-31T08:37:28.000Z 1260.7 2022-05-31T08:37:30.000Z 1260.6 2022-05-31T08:37:33.000Z 1260.8 2022-05-31T08:37:36.000Z 1261.1 2022-05-31T08:37:39.000Z 1261.5 2022-05-31T08:37:42.000Z 1261.6 2022-05-31T08:37:45.000Z 1261.4 2022-05-31T08:37:48.000Z 1261.3 2022-05-31T08:37:51.000Z 1261.4 2022-05-31T08:37:54.000Z 1261.6 2022-05-31T08:37:57.000Z 1262 2022-05-31T08:38:00.000Z 1262 2022-05-31T08:38:03.000Z 1262 2022-05-31T08:38:06.000Z 1262.2 2022-05-31T08:38:09.000Z 1262.3 2022-05-31T08:38:12.000Z 1262.4 2022-05-31T08:38:15.000Z 1262.6 2022-05-31T08:38:18.000Z 1262.6 2022-05-31T08:38:21.000Z 1262.7 2022-05-31T08:38:24.000Z 1262.7 2022-05-31T08:38:27.000Z 1262.7 2022-05-31T08:38:30.000Z 1262.7 2022-05-31T08:38:33.000Z 1262.7 2022-05-31T08:38:36.000Z 1262.8 2022-05-31T08:38:39.000Z 1262.8 2022-05-31T08:38:42.000Z 1262.8 2022-05-31T08:38:44.000Z 1263 2022-05-31T08:38:46.000Z 1263.2 2022-05-31T08:38:49.000Z 1263.3 2022-05-31T08:38:52.000Z 1263.4 2022-05-31T08:38:55.000Z 1263.8 2022-05-31T08:38:58.000Z 1263.8 2022-05-31T08:39:00.000Z 1263.8 2022-05-31T08:39:02.000Z 1263.8 2022-05-31T08:39:04.000Z 1263.7 2022-05-31T08:39:06.000Z 1263.5 2022-05-31T08:39:09.000Z 1263.5 2022-05-31T08:39:12.000Z 1263.7 2022-05-31T08:39:15.000Z 1264 2022-05-31T08:39:18.000Z 1264.4 2022-05-31T08:39:21.000Z 1264.8 2022-05-31T08:39:24.000Z 1265.2 2022-05-31T08:39:27.000Z 1265.4 2022-05-31T08:39:30.000Z 1265.7 2022-05-31T08:39:33.000Z 1266 2022-05-31T08:39:36.000Z 1266.2 2022-05-31T08:39:39.000Z 1266.4 2022-05-31T08:39:42.000Z 1266.6 2022-05-31T08:39:45.000Z 1266.9 2022-05-31T08:39:48.000Z 1267.1 2022-05-31T08:39:51.000Z 1267.5 2022-05-31T08:39:54.000Z 1267.8 2022-05-31T08:39:57.000Z 1268.1 2022-05-31T08:40:00.000Z 1268.5 2022-05-31T08:40:03.000Z 1268.8 2022-05-31T08:40:06.000Z 1269 2022-05-31T08:40:09.000Z 1269 2022-05-31T08:40:12.000Z 1269.1 2022-05-31T08:40:15.000Z 1269.2 2022-05-31T08:40:18.000Z 1269.4 2022-05-31T08:40:21.000Z 1269.5 2022-05-31T08:40:24.000Z 1269.6 2022-05-31T08:40:26.000Z 1269.6 2022-05-31T08:40:29.000Z 1269.9 2022-05-31T08:40:31.000Z 1270.2 2022-05-31T08:40:34.000Z 1270.2 2022-05-31T08:40:36.000Z 1270.3 2022-05-31T08:40:39.000Z 1270.6 2022-05-31T08:40:42.000Z 1270.8 2022-05-31T08:40:45.000Z 1271 2022-05-31T08:40:48.000Z 1271.2 2022-05-31T08:40:51.000Z 1271.4 2022-05-31T08:40:54.000Z 1271.7 2022-05-31T08:40:57.000Z 1271.8 2022-05-31T08:41:00.000Z 1271.8 2022-05-31T08:41:03.000Z 1271.9 2022-05-31T08:41:06.000Z 1272.2 2022-05-31T08:41:09.000Z 1272.6 2022-05-31T08:41:12.000Z 1272.8 2022-05-31T08:41:15.000Z 1273.2 2022-05-31T08:41:17.000Z 1273.7 2022-05-31T08:41:19.000Z 1274.2 2022-05-31T08:41:22.000Z 1274.6 2022-05-31T08:41:25.000Z 1275 2022-05-31T08:41:28.000Z 1275.2 2022-05-31T08:41:31.000Z 1275.4 2022-05-31T08:41:34.000Z 1275.7 2022-05-31T08:41:37.000Z 1275.6 2022-05-31T08:41:40.000Z 1275.6 2022-05-31T08:41:43.000Z 1275.8 2022-05-31T08:41:46.000Z 1275.7 2022-05-31T08:41:49.000Z 1275.9 2022-05-31T08:41:52.000Z 1276.3 2022-05-31T08:41:55.000Z 1276.6 2022-05-31T08:41:58.000Z 1277 2022-05-31T08:42:01.000Z 1277.4 2022-05-31T08:42:04.000Z 1277.7 2022-05-31T08:42:07.000Z 1278 2022-05-31T08:42:10.000Z 1278.3 2022-05-31T08:42:13.000Z 1278.7 2022-05-31T08:42:16.000Z 1279 2022-05-31T08:42:19.000Z 1279.3 2022-05-31T08:42:22.000Z 1279.6 2022-05-31T08:42:25.000Z 1280 2022-05-31T08:42:28.000Z 1280.2 2022-05-31T08:42:31.000Z 1280.6 2022-05-31T08:42:34.000Z 1281 2022-05-31T08:42:37.000Z 1281.3 2022-05-31T08:42:40.000Z 1281.8 2022-05-31T08:42:43.000Z 1282.1 2022-05-31T08:42:46.000Z 1282.5 2022-05-31T08:42:49.000Z 1282.9 2022-05-31T08:42:53.000Z 1283.3 2022-05-31T08:42:56.000Z 1283.6 2022-05-31T08:42:59.000Z 1283.9 2022-05-31T08:43:02.000Z 1284.1 2022-05-31T08:43:05.000Z 1284.3 2022-05-31T08:43:08.000Z 1284.5 2022-05-31T08:43:11.000Z 1284.7 2022-05-31T08:43:14.000Z 1284.9 2022-05-31T08:43:17.000Z 1285 2022-05-31T08:43:20.000Z 1285.6 2022-05-31T08:43:23.000Z 1286.1 2022-05-31T08:43:26.000Z 1286.7 2022-05-31T08:43:29.000Z 1287.2 2022-05-31T08:43:32.000Z 1287.5 2022-05-31T08:43:35.000Z 1287.7 2022-05-31T08:43:38.000Z 1287.9 2022-05-31T08:43:41.000Z 1288 2022-05-31T08:43:44.000Z 1288.3 2022-05-31T08:43:47.000Z 1288.6 2022-05-31T08:43:50.000Z 1288.8 2022-05-31T08:43:53.000Z 1289.1 2022-05-31T08:43:56.000Z 1289.3 2022-05-31T08:43:59.000Z 1289.5 2022-05-31T08:44:02.000Z 1289.6 2022-05-31T08:44:05.000Z 1289.7 2022-05-31T08:44:08.000Z 1289.9 2022-05-31T08:44:11.000Z 1290.3 2022-05-31T08:44:14.000Z 1290.7 2022-05-31T08:44:17.000Z 1291.1 2022-05-31T08:44:20.000Z 1291.4 2022-05-31T08:44:23.000Z 1291.7 2022-05-31T08:44:26.000Z 1291.9 2022-05-31T08:44:29.000Z 1292.1 2022-05-31T08:44:32.000Z 1292.3 2022-05-31T08:44:35.000Z 1292.6 2022-05-31T08:44:38.000Z 1292.8 2022-05-31T08:44:41.000Z 1293.2 2022-05-31T08:44:44.000Z 1293.8 2022-05-31T08:44:47.000Z 1294.3 2022-05-31T08:44:50.000Z 1294.7 2022-05-31T08:44:53.000Z 1295.1 2022-05-31T08:44:56.000Z 1295.4 2022-05-31T08:44:59.000Z 1295.8 2022-05-31T08:45:02.000Z 1296.3 2022-05-31T08:45:05.000Z 1296.7 2022-05-31T08:45:08.000Z 1296.9 2022-05-31T08:45:11.000Z 1297.2 2022-05-31T08:45:14.000Z 1297.4 2022-05-31T08:45:17.000Z 1297.7 2022-05-31T08:45:20.000Z 1297.9 2022-05-31T08:45:23.000Z 1298 2022-05-31T08:45:26.000Z 1298 2022-05-31T08:45:29.000Z 1298.7 2022-05-31T08:45:32.000Z 1299.3 2022-05-31T08:45:35.000Z 1299.9 2022-05-31T08:45:38.000Z 1300.3 2022-05-31T08:45:41.000Z 1300.5 2022-05-31T08:45:44.000Z 1300.6 2022-05-31T08:45:47.000Z 1300.6 2022-05-31T08:45:50.000Z 1300.8 2022-05-31T08:45:53.000Z 1301.1 2022-05-31T08:45:56.000Z 1301.3 2022-05-31T08:45:59.000Z 1301.6 2022-05-31T08:46:02.000Z 1301.8 2022-05-31T08:46:05.000Z 1302.1 2022-05-31T08:46:08.000Z 1302.3 2022-05-31T08:46:11.000Z 1302.6 2022-05-31T08:46:14.000Z 1302.9 2022-05-31T08:46:17.000Z 1303.3 2022-05-31T08:46:20.000Z 1303.7 2022-05-31T08:46:23.000Z 1303.9 2022-05-31T08:46:26.000Z 1303.9 2022-05-31T08:46:29.000Z 1303.9 2022-05-31T08:46:32.000Z 1304 2022-05-31T08:46:35.000Z 1304 2022-05-31T08:46:38.000Z 1304.2 2022-05-31T08:46:41.000Z 1304.2 2022-05-31T08:46:44.000Z 1304.5 2022-05-31T08:46:47.000Z 1304.8 2022-05-31T08:46:50.000Z 1305.1 2022-05-31T08:46:53.000Z 1305.4 2022-05-31T08:46:56.000Z 1305.7 2022-05-31T08:46:59.000Z 1305.8 2022-05-31T08:47:02.000Z 1305.9 2022-05-31T08:47:05.000Z 1306 2022-05-31T08:47:08.000Z 1306.1 2022-05-31T08:47:11.000Z 1306.2 2022-05-31T08:47:14.000Z 1306.3 2022-05-31T08:47:17.000Z 1306.4 2022-05-31T08:47:20.000Z 1306.6 2022-05-31T08:47:24.000Z 1306.7 2022-05-31T08:47:28.000Z 1306.9 2022-05-31T08:47:33.000Z 1307 2022-05-31T08:47:37.000Z 1307.2 2022-05-31T08:47:41.000Z 1307.2 2022-05-31T08:47:47.000Z 1307.2 2022-05-31T08:48:53.000Z 1307.2 2022-05-31T08:48:54.000Z 1307.2 2022-05-31T08:49:38.000Z 1307.2 2022-05-31T08:49:43.000Z 1307.2 2022-05-31T08:50:45.000Z 1307.2 2022-05-31T08:50:46.000Z 1307.2 2022-05-31T08:51:26.000Z 1307.3 2022-05-31T08:51:35.000Z 1307.4 2022-05-31T08:51:39.000Z 1307.4 2022-05-31T08:51:43.000Z 1307.6 2022-05-31T08:51:47.000Z 1307.9 2022-05-31T08:51:51.000Z 1308.2 2022-05-31T08:51:54.000Z 1308.5 2022-05-31T08:51:57.000Z 1308.8 2022-05-31T08:52:00.000Z 1309 2022-05-31T08:52:03.000Z 1309.2 2022-05-31T08:52:06.000Z 1309.4 2022-05-31T08:52:09.000Z 1309.6 2022-05-31T08:52:12.000Z 1309.7 2022-05-31T08:52:14.000Z 1309.8 2022-05-31T08:52:16.000Z 1309.6 2022-05-31T08:52:18.000Z 1309.4 2022-05-31T08:52:20.000Z 1309.2 2022-05-31T08:52:22.000Z 1309 2022-05-31T08:52:24.000Z 1309.1 2022-05-31T08:52:26.000Z 1309.1 2022-05-31T08:52:28.000Z 1309.2 2022-05-31T08:52:30.000Z 1309.2 2022-05-31T08:52:32.000Z 1309.3 2022-05-31T08:52:34.000Z 1309.3 2022-05-31T08:52:36.000Z 1309.3 2022-05-31T08:52:38.000Z 1309.4 2022-05-31T08:52:40.000Z 1309.4 2022-05-31T08:52:42.000Z 1309.4 2022-05-31T08:52:44.000Z 1309.3 2022-05-31T08:52:46.000Z 1309.3 2022-05-31T08:52:48.000Z 1309.2 2022-05-31T08:52:50.000Z 1309 2022-05-31T08:52:52.000Z 1309 2022-05-31T08:52:54.000Z 1309 2022-05-31T08:52:56.000Z 1309 2022-05-31T08:52:58.000Z 1309 2022-05-31T08:53:00.000Z 1309.3 2022-05-31T08:53:02.000Z 1309.8 2022-05-31T08:53:04.000Z 1310.3 2022-05-31T08:53:06.000Z 1310.9 2022-05-31T08:53:08.000Z 1311.6 2022-05-31T08:53:11.000Z 1312.3 2022-05-31T08:53:14.000Z 1312.8 2022-05-31T08:53:17.000Z 1313.1 2022-05-31T08:53:20.000Z 1313.4 2022-05-31T08:53:23.000Z 1313.8 2022-05-31T08:53:26.000Z 1314.2 2022-05-31T08:53:29.000Z 1314.5 2022-05-31T08:53:32.000Z 1315 2022-05-31T08:53:35.000Z 1315.5 2022-05-31T08:53:38.000Z 1316 2022-05-31T08:53:41.000Z 1316.5 2022-05-31T08:53:44.000Z 1316.9 2022-05-31T08:53:47.000Z 1317.4 2022-05-31T08:53:50.000Z 1317.8 2022-05-31T08:53:53.000Z 1318.3 2022-05-31T08:53:56.000Z 1318.7 2022-05-31T08:53:59.000Z 1319 2022-05-31T08:54:02.000Z 1319.3 2022-05-31T08:54:05.000Z 1319.6 2022-05-31T08:54:08.000Z 1319.8 2022-05-31T08:54:11.000Z 1320 2022-05-31T08:54:14.000Z 1320 2022-05-31T08:54:17.000Z 1320 2022-05-31T08:54:20.000Z 1320 2022-05-31T08:54:23.000Z 1320 2022-05-31T08:54:26.000Z 1320 2022-05-31T08:54:28.000Z 1320.1 2022-05-31T08:54:30.000Z 1320.2 2022-05-31T08:54:32.000Z 1320.3 2022-05-31T08:54:34.000Z 1320.4 2022-05-31T08:54:36.000Z 1320.3 2022-05-31T08:54:38.000Z 1320.3 2022-05-31T08:54:40.000Z 1320.1 2022-05-31T08:54:42.000Z 1320 2022-05-31T08:54:44.000Z 1320 2022-05-31T08:54:46.000Z 1319.9 2022-05-31T08:54:48.000Z 1319.6 2022-05-31T08:54:50.000Z 1318.9 2022-05-31T08:54:52.000Z 1318.6 2022-05-31T08:54:53.000Z 1318.2 2022-05-31T08:54:54.000Z 1317.7 2022-05-31T08:54:55.000Z 1317.5 2022-05-31T08:54:56.000Z 1317.3 2022-05-31T08:54:57.000Z 1317.1 2022-05-31T08:54:58.000Z 1317 2022-05-31T08:54:59.000Z 1316.9 2022-05-31T08:55:00.000Z 1316.9 2022-05-31T08:55:01.000Z 1317 2022-05-31T08:55:02.000Z 1317 2022-05-31T08:55:03.000Z 1316.9 2022-05-31T08:55:04.000Z 1316.4 2022-05-31T08:55:06.000Z 1316.1 2022-05-31T08:55:07.000Z 1315.8 2022-05-31T08:55:08.000Z 1315.2 2022-05-31T08:55:09.000Z 1314.6 2022-05-31T08:55:10.000Z 1314 2022-05-31T08:55:11.000Z 1313.6 2022-05-31T08:55:12.000Z 1313.3 2022-05-31T08:55:13.000Z 1312.9 2022-05-31T08:55:14.000Z 1312.7 2022-05-31T08:55:15.000Z 1312.4 2022-05-31T08:55:16.000Z 1312.1 2022-05-31T08:55:17.000Z 1311.8 2022-05-31T08:55:18.000Z 1311.8 2022-05-31T08:55:20.000Z 1312 2022-05-31T08:55:22.000Z 1312.1 2022-05-31T08:55:24.000Z 1312.1 2022-05-31T08:55:27.000Z 1312.2 2022-05-31T08:55:29.000Z 1312.3 2022-05-31T08:55:31.000Z 1312.3 2022-05-31T08:55:33.000Z 1312.2 2022-05-31T08:55:36.000Z 1312 2022-05-31T08:55:38.000Z 1311.9 2022-05-31T08:55:40.000Z 1311.8 2022-05-31T08:55:43.000Z 1311.8 2022-05-31T08:55:46.000Z 1311.7 2022-05-31T08:55:49.000Z 1311.7 2022-05-31T08:55:52.000Z 1311.7 2022-05-31T08:55:55.000Z 1311.8 2022-05-31T08:55:58.000Z 1311.8 2022-05-31T08:56:01.000Z 1311.8 2022-05-31T08:56:06.000Z 1311.7 2022-05-31T08:56:15.000Z 1311.3 2022-05-31T08:56:19.000Z 1310.9 2022-05-31T08:56:22.000Z 1310.5 2022-05-31T08:56:25.000Z 1310.1 2022-05-31T08:56:27.000Z 1309.8 2022-05-31T08:56:29.000Z 1309.6 2022-05-31T08:56:31.000Z 1309.4 2022-05-31T08:56:33.000Z 1309.2 2022-05-31T08:56:35.000Z 1309 2022-05-31T08:56:37.000Z 1308.6 2022-05-31T08:56:39.000Z 1308.2 2022-05-31T08:56:41.000Z 1307.8 2022-05-31T08:56:43.000Z 1307.4 2022-05-31T08:56:45.000Z 1307.1 2022-05-31T08:56:47.000Z 1307.1 2022-05-31T08:56:49.000Z 1307.1 2022-05-31T08:56:51.000Z 1307.1 2022-05-31T08:56:53.000Z 1307 2022-05-31T08:56:55.000Z 1307 2022-05-31T08:56:57.000Z 1306.9 2022-05-31T08:56:59.000Z 1306.7 2022-05-31T08:57:01.000Z 1306.5 2022-05-31T08:57:03.000Z 1306.3 2022-05-31T08:57:05.000Z 1306.1 2022-05-31T08:57:07.000Z 1305.9 2022-05-31T08:57:09.000Z 1305.8 2022-05-31T08:57:11.000Z 1305.6 2022-05-31T08:57:13.000Z 1305.4 2022-05-31T08:57:15.000Z 1305.3 2022-05-31T08:57:17.000Z 1305.1 2022-05-31T08:57:19.000Z 1304.9 2022-05-31T08:57:21.000Z 1304.7 2022-05-31T08:57:23.000Z 1304.5 2022-05-31T08:57:25.000Z 1304.3 2022-05-31T08:57:27.000Z 1304.1 2022-05-31T08:57:29.000Z 1304.1 2022-05-31T08:57:31.000Z 1304 2022-05-31T08:57:33.000Z 1304 2022-05-31T08:57:35.000Z 1304 2022-05-31T08:57:37.000Z 1304 2022-05-31T08:57:40.000Z 1303.9 2022-05-31T08:57:42.000Z 1303.7 2022-05-31T08:57:44.000Z 1303.5 2022-05-31T08:57:46.000Z 1303.3 2022-05-31T08:57:48.000Z 1303.1 2022-05-31T08:57:51.000Z 1303.1 2022-05-31T08:57:53.000Z 1303.1 2022-05-31T08:58:29.000Z 1303.1 2022-05-31T08:58:33.000Z 1303.3 2022-05-31T08:58:36.000Z 1303.4 2022-05-31T08:58:38.000Z 1303.5 2022-05-31T08:58:40.000Z 1303.6 2022-05-31T08:58:42.000Z 1303.7 2022-05-31T08:58:44.000Z 1303.9 2022-05-31T08:58:46.000Z 1304.1 2022-05-31T08:58:48.000Z 1304.4 2022-05-31T08:58:51.000Z 1304.6 2022-05-31T08:58:54.000Z 1304.8 2022-05-31T08:58:57.000Z 1304.8 2022-05-31T08:59:00.000Z 1304.9 2022-05-31T08:59:02.000Z 1304.9 2022-05-31T08:59:04.000Z 1305 2022-05-31T08:59:07.000Z 1305 2022-05-31T08:59:09.000Z 1305 2022-05-31T08:59:12.000Z 1305 2022-05-31T08:59:15.000Z 1305 2022-05-31T08:59:17.000Z 1305 2022-05-31T08:59:20.000Z 1305.3 2022-05-31T08:59:23.000Z 1305.7 2022-05-31T08:59:26.000Z 1306.1 2022-05-31T08:59:29.000Z 1306.4 2022-05-31T08:59:32.000Z 1306.8 2022-05-31T08:59:35.000Z 1307.1 2022-05-31T08:59:38.000Z 1307.3 2022-05-31T08:59:41.000Z 1307.5 2022-05-31T08:59:44.000Z 1307.6 2022-05-31T08:59:47.000Z 1307.8 2022-05-31T08:59:51.000Z 1308.1 2022-05-31T08:59:56.000Z 1308.6 2022-05-31T09:00:00.000Z 1309 2022-05-31T09:00:05.000Z 1309.5 2022-05-31T09:00:09.000Z 1309.8 2022-05-31T09:00:12.000Z 1310.1 2022-05-31T09:00:15.000Z 1310.5 2022-05-31T09:00:19.000Z 1310.7 2022-05-31T09:00:22.000Z 1310.9 2022-05-31T09:00:25.000Z 1311.3 2022-05-31T09:00:29.000Z 1311.6 2022-05-31T09:00:32.000Z 1311.8 2022-05-31T09:00:35.000Z 1312 2022-05-31T09:00:38.000Z 1311.9 2022-05-31T09:00:41.000Z 1311.9 2022-05-31T09:00:44.000Z 1311.9 2022-05-31T09:00:47.000Z 1311.9 2022-05-31T09:00:50.000Z 1312 2022-05-31T09:00:53.000Z 1312.2 2022-05-31T09:00:56.000Z 1312.4 2022-05-31T09:00:59.000Z 1312.6 2022-05-31T09:01:03.000Z 1312.7 2022-05-31T09:01:07.000Z 1313 2022-05-31T09:01:11.000Z 1313.2 2022-05-31T09:01:15.000Z 1313.4 2022-05-31T09:01:19.000Z 1314 2022-05-31T09:01:23.000Z 1314.6 2022-05-31T09:01:27.000Z 1315 2022-05-31T09:01:30.000Z 1315.4 2022-05-31T09:01:33.000Z 1315.7 2022-05-31T09:01:37.000Z 1316.1 2022-05-31T09:01:41.000Z 1316.5 2022-05-31T09:01:45.000Z 1317 2022-05-31T09:01:49.000Z 1317.6 2022-05-31T09:01:53.000Z 1318.1 2022-05-31T09:01:56.000Z 1318.6 2022-05-31T09:01:59.000Z 1319.3 2022-05-31T09:02:03.000Z 1320.2 2022-05-31T09:02:07.000Z 1321 2022-05-31T09:02:11.000Z 1321.8 2022-05-31T09:02:15.000Z 1322.5 2022-05-31T09:02:19.000Z 1322.6 2022-05-31T09:02:23.000Z 1322.6 2022-05-31T09:02:27.000Z 1322.6 2022-05-31T09:02:31.000Z 1322.7 2022-05-31T09:02:35.000Z 1322.7 2022-05-31T09:02:39.000Z 1322.7 2022-05-31T09:02:42.000Z 1322.8 2022-05-31T09:02:45.000Z 1322.8 2022-05-31T09:02:48.000Z 1323 2022-05-31T09:02:52.000Z 1323.3 2022-05-31T09:02:55.000Z 1323.6 2022-05-31T09:02:59.000Z 1323.7 2022-05-31T09:03:03.000Z 1323.8 2022-05-31T09:03:07.000Z 1323.9 2022-05-31T09:03:11.000Z 1324 2022-05-31T09:03:15.000Z 1324.1 2022-05-31T09:03:19.000Z 1324.1 2022-05-31T09:03:23.000Z 1324 2022-05-31T09:03:26.000Z 1323.9 2022-05-31T09:03:29.000Z 1323.8 2022-05-31T09:03:32.000Z 1323.7 2022-05-31T09:03:35.000Z 1323.5 2022-05-31T09:03:38.000Z 1323.4 2022-05-31T09:03:41.000Z 1323.3 2022-05-31T09:03:43.000Z 1323.2 2022-05-31T09:03:45.000Z 1323.1 2022-05-31T09:03:47.000Z 1322.9 2022-05-31T09:03:49.000Z 1322.6 2022-05-31T09:03:51.000Z 1322.5 2022-05-31T09:03:53.000Z 1322.3 2022-05-31T09:03:55.000Z 1322.2 2022-05-31T09:03:58.000Z 1322.1 2022-05-31T09:04:00.000Z 1322 2022-05-31T09:04:02.000Z 1321.7 2022-05-31T09:04:04.000Z 1321.4 2022-05-31T09:04:07.000Z 1321.1 2022-05-31T09:04:10.000Z 1321 2022-05-31T09:04:13.000Z 1320.9 2022-05-31T09:04:16.000Z 1320.8 2022-05-31T09:04:18.000Z 1320.7 2022-05-31T09:04:20.000Z 1320.4 2022-05-31T09:04:22.000Z 1320.1 2022-05-31T09:04:24.000Z 1319.8 2022-05-31T09:04:26.000Z 1319.4 2022-05-31T09:04:28.000Z 1319.1 2022-05-31T09:04:30.000Z 1319 2022-05-31T09:04:32.000Z 1318.9 2022-05-31T09:04:34.000Z 1318.9 2022-05-31T09:04:36.000Z 1318.8 2022-05-31T09:04:38.000Z 1318.6 2022-05-31T09:04:41.000Z 1318.5 2022-05-31T09:04:43.000Z 1318.4 2022-05-31T09:04:45.000Z 1318.3 2022-05-31T09:04:48.000Z 1318.2 2022-05-31T09:04:50.000Z 1317.9 2022-05-31T09:04:53.000Z 1317.7 2022-05-31T09:04:55.000Z 1317.5 2022-05-31T09:04:57.000Z 1317.3 2022-05-31T09:04:59.000Z 1317.2 2022-05-31T09:05:01.000Z 1317.2 2022-05-31T09:05:03.000Z 1317.1 2022-05-31T09:05:05.000Z 1317.1 2022-05-31T09:05:07.000Z 1317 2022-05-31T09:05:09.000Z 1316.7 2022-05-31T09:05:11.000Z 1316.4 2022-05-31T09:05:13.000Z 1316.2 2022-05-31T09:05:15.000Z 1316.1 2022-05-31T09:05:18.000Z 1316 2022-05-31T09:05:20.000Z 1315.9 2022-05-31T09:05:22.000Z 1315.8 2022-05-31T09:05:24.000Z 1315.7 2022-05-31T09:05:27.000Z 1315.5 2022-05-31T09:05:29.000Z 1315.4 2022-05-31T09:05:31.000Z 1315.3 2022-05-31T09:05:33.000Z 1315.2 2022-05-31T09:05:35.000Z 1315.1 2022-05-31T09:05:37.000Z 1315.1 2022-05-31T09:05:39.000Z 1315.1 2022-05-31T09:05:41.000Z 1315.1 2022-05-31T09:05:43.000Z 1315 2022-05-31T09:05:45.000Z 1314.8 2022-05-31T09:05:48.000Z 1314.6 2022-05-31T09:05:50.000Z 1314.5 2022-05-31T09:05:52.000Z 1314.2 2022-05-31T09:05:54.000Z 1313.9 2022-05-31T09:05:56.000Z 1313.6 2022-05-31T09:05:58.000Z 1313.2 2022-05-31T09:06:00.000Z 1312.7 2022-05-31T09:06:02.000Z 1312 2022-05-31T09:06:04.000Z 1311.3 2022-05-31T09:06:06.000Z 1311.2 2022-05-31T09:06:08.000Z 1311 2022-05-31T09:06:10.000Z 1310.8 2022-05-31T09:06:12.000Z 1310.8 2022-05-31T09:06:15.000Z 1310.8 2022-05-31T09:06:18.000Z 1310.7 2022-05-31T09:06:21.000Z 1310.6 2022-05-31T09:06:24.000Z 1310.6 2022-05-31T09:06:27.000Z 1310.5 2022-05-31T09:06:32.000Z 1310.4 2022-05-31T09:06:33.000Z 1310.4 2022-05-31T09:06:37.000Z 1310.3 2022-05-31T09:06:40.000Z 1310.3 2022-05-31T09:06:41.000Z 1310.4 2022-05-31T09:06:49.000Z 1310.4 2022-05-31T09:06:56.000Z 1310.5 2022-05-31T09:06:59.000Z 1310.6 2022-05-31T09:07:01.000Z 1310.6 2022-05-31T09:07:03.000Z 1310.6 2022-05-31T09:09:12.000Z 1310.5 2022-05-31T09:09:19.000Z 1310.4 2022-05-31T09:10:12.000Z 1310.1 2022-05-31T09:10:16.000Z 1309.6 2022-05-31T09:10:19.000Z 1309.3 2022-05-31T09:10:21.000Z 1308.9 2022-05-31T09:10:23.000Z 1308.6 2022-05-31T09:10:25.000Z 1308.3 2022-05-31T09:10:27.000Z 1308.2 2022-05-31T09:10:29.000Z 1307.9 2022-05-31T09:10:31.000Z 1307.7 2022-05-31T09:10:33.000Z 1307.6 2022-05-31T09:10:35.000Z 1307.4 2022-05-31T09:10:37.000Z 1307.4 2022-05-31T09:10:39.000Z 1307.4 2022-05-31T09:10:41.000Z 1307.3 2022-05-31T09:10:43.000Z 1307.2 2022-05-31T09:10:45.000Z 1307.1 2022-05-31T09:10:47.000Z 1306.9 2022-05-31T09:10:49.000Z 1306.8 2022-05-31T09:10:51.000Z 1306.7 2022-05-31T09:10:53.000Z 1306.5 2022-05-31T09:10:55.000Z 1306.3 2022-05-31T09:10:57.000Z 1306.1 2022-05-31T09:10:59.000Z 1305.9 2022-05-31T09:11:01.000Z 1305.5 2022-05-31T09:11:03.000Z 1305.1 2022-05-31T09:11:05.000Z 1304.6 2022-05-31T09:11:07.000Z 1304.1 2022-05-31T09:11:09.000Z 1303.3 2022-05-31T09:11:11.000Z 1302.5 2022-05-31T09:11:13.000Z 1301.8 2022-05-31T09:11:15.000Z 1301.1 2022-05-31T09:11:17.000Z 1300.4 2022-05-31T09:11:19.000Z 1299.8 2022-05-31T09:11:21.000Z 1299.3 2022-05-31T09:11:23.000Z 1298.6 2022-05-31T09:11:26.000Z 1298 2022-05-31T09:11:29.000Z 1297.9 2022-05-31T09:11:31.000Z 1297.9 2022-05-31T09:12:08.000Z 1297.7 2022-05-31T09:12:12.000Z 1297.6 2022-05-31T09:12:15.000Z 1297.6 2022-05-31T09:12:18.000Z 1297.5 2022-05-31T09:12:20.000Z 1297.4 2022-05-31T09:12:22.000Z 1297.3 2022-05-31T09:12:24.000Z 1297.3 2022-05-31T09:12:26.000Z 1297.5 2022-05-31T09:12:28.000Z 1297.7 2022-05-31T09:12:30.000Z 1297.9 2022-05-31T09:12:32.000Z 1297.9 2022-05-31T09:12:34.000Z 1297.8 2022-05-31T09:12:36.000Z 1297.7 2022-05-31T09:12:38.000Z 1297.7 2022-05-31T09:12:40.000Z 1297.5 2022-05-31T09:12:42.000Z 1297.4 2022-05-31T09:12:44.000Z 1297.3 2022-05-31T09:12:46.000Z 1297.1 2022-05-31T09:12:48.000Z 1296.8 2022-05-31T09:12:50.000Z 1296.5 2022-05-31T09:12:52.000Z 1296.2 2022-05-31T09:12:54.000Z 1295.8 2022-05-31T09:12:56.000Z 1295.4 2022-05-31T09:12:58.000Z 1295 2022-05-31T09:13:00.000Z 1294.5 2022-05-31T09:13:02.000Z 1294.1 2022-05-31T09:13:04.000Z 1293.7 2022-05-31T09:13:06.000Z 1293.3 2022-05-31T09:13:08.000Z 1293.1 2022-05-31T09:13:10.000Z 1293 2022-05-31T09:13:12.000Z 1292.8 2022-05-31T09:13:15.000Z 1292.6 2022-05-31T09:13:18.000Z 1292.7 2022-05-31T09:13:21.000Z 1292.7 2022-05-31T09:13:22.000Z 1292.6 2022-05-31T09:13:33.000Z 1292.4 2022-05-31T09:13:41.000Z 1292.4 2022-05-31T09:13:43.000Z 1292.4 2022-05-31T09:13:47.000Z 1292.4 2022-05-31T09:13:50.000Z 1292.3 2022-05-31T09:13:52.000Z 1292.3 2022-05-31T09:13:54.000Z 1292.1 2022-05-31T09:14:02.000Z 1292 2022-05-31T09:14:12.000Z 1292 2022-05-31T09:14:48.000Z 1291.9 2022-05-31T09:14:55.000Z 1291.9 2022-05-31T09:14:58.000Z 1291.9 2022-05-31T09:15:02.000Z 1292.2 2022-05-31T09:15:05.000Z 1292.6 2022-05-31T09:15:08.000Z 1292.9 2022-05-31T09:15:11.000Z 1293.1 2022-05-31T09:15:14.000Z 1293.6 2022-05-31T09:15:17.000Z 1294 2022-05-31T09:15:20.000Z 1294.5 2022-05-31T09:15:23.000Z 1294.9 2022-05-31T09:15:26.000Z 1295.4 2022-05-31T09:15:29.000Z 1295.8 2022-05-31T09:15:32.000Z 1296.2 2022-05-31T09:15:35.000Z 1296.6 2022-05-31T09:15:38.000Z 1297 2022-05-31T09:15:41.000Z 1297.3 2022-05-31T09:15:44.000Z 1297.6 2022-05-31T09:15:47.000Z 1298 2022-05-31T09:15:50.000Z 1298.2 2022-05-31T09:15:53.000Z 1298.3 2022-05-31T09:15:56.000Z 1298.3 2022-05-31T09:15:59.000Z 1298.3 2022-05-31T09:16:01.000Z 1298.1 2022-05-31T09:16:03.000Z 1297.7 2022-05-31T09:16:05.000Z 1297.3 2022-05-31T09:16:07.000Z 1296.7 2022-05-31T09:16:09.000Z 1296 2022-05-31T09:16:11.000Z 1295.3 2022-05-31T09:16:13.000Z 1295 2022-05-31T09:16:15.000Z 1295 2022-05-31T09:16:17.000Z 1294.9 2022-05-31T09:16:19.000Z 1294.8 2022-05-31T09:16:22.000Z 1294.8 2022-05-31T09:16:25.000Z 1294.9 2022-05-31T09:16:33.000Z 1294.9 2022-05-31T09:16:36.000Z 1295 2022-05-31T09:16:40.000Z 1295 2022-05-31T09:16:43.000Z 1295 2022-05-31T09:16:46.000Z 1294.9 2022-05-31T09:16:49.000Z 1294.7 2022-05-31T09:16:52.000Z 1294.6 2022-05-31T09:16:54.000Z 1294.4 2022-05-31T09:16:56.000Z 1293.7 2022-05-31T09:16:58.000Z 1292.9 2022-05-31T09:17:00.000Z 1292.2 2022-05-31T09:17:02.000Z 1291.3 2022-05-31T09:17:04.000Z 1290.4 2022-05-31T09:17:06.000Z 1289.8 2022-05-31T09:17:08.000Z 1289.4 2022-05-31T09:17:10.000Z 1289 2022-05-31T09:17:12.000Z 1288.7 2022-05-31T09:17:14.000Z 1288.3 2022-05-31T09:17:16.000Z 1288 2022-05-31T09:17:18.000Z 1287.7 2022-05-31T09:17:20.000Z 1287.6 2022-05-31T09:17:22.000Z 1287.5 2022-05-31T09:17:25.000Z 1287.4 2022-05-31T09:17:28.000Z 1287.4 2022-05-31T09:17:33.000Z 1287.4 2022-05-31T09:17:34.000Z 1287.4 2022-05-31T09:17:37.000Z 1287.4 2022-05-31T09:17:40.000Z 1287.4 2022-05-31T09:17:43.000Z 1287.2 2022-05-31T09:17:46.000Z 1286.9 2022-05-31T09:17:48.000Z 1286.6 2022-05-31T09:17:50.000Z 1286.2 2022-05-31T09:17:53.000Z 1285.8 2022-05-31T09:17:56.000Z 1285.6 2022-05-31T09:17:58.000Z 1285.4 2022-05-31T09:18:00.000Z 1285.2 2022-05-31T09:18:03.000Z 1285 2022-05-31T09:18:06.000Z 1285.3 2022-05-31T09:18:09.000Z 1285.5 2022-05-31T09:18:12.000Z 1285.7 2022-05-31T09:18:15.000Z 1285.9 2022-05-31T09:18:18.000Z 1286.4 2022-05-31T09:18:22.000Z 1286.9 2022-05-31T09:18:26.000Z 1287.2 2022-05-31T09:18:30.000Z 1287.7 2022-05-31T09:18:34.000Z 1287.8 2022-05-31T09:18:37.000Z 1288.1 2022-05-31T09:18:40.000Z 1288.4 2022-05-31T09:18:43.000Z 1288.6 2022-05-31T09:18:46.000Z 1288.7 2022-05-31T09:18:49.000Z 1288.8 2022-05-31T09:18:52.000Z 1289 2022-05-31T09:18:55.000Z 1289.1 2022-05-31T09:18:58.000Z 1289 2022-05-31T09:19:01.000Z 1288.7 2022-05-31T09:19:05.000Z 1288.6 2022-05-31T09:19:08.000Z 1288.3 2022-05-31T09:19:12.000Z 1288 2022-05-31T09:19:16.000Z 1287.7 2022-05-31T09:19:19.000Z 1287.3 2022-05-31T09:19:22.000Z 1286.9 2022-05-31T09:19:24.000Z 1287.1 2022-05-31T09:19:26.000Z 1287.2 2022-05-31T09:19:28.000Z 1287.3 2022-05-31T09:19:31.000Z 1287.4 2022-05-31T09:19:34.000Z 1287.3 2022-05-31T09:19:37.000Z 1287.2 2022-05-31T09:19:40.000Z 1287.1 2022-05-31T09:19:43.000Z 1286.7 2022-05-31T09:19:46.000Z 1286.4 2022-05-31T09:19:48.000Z 1286.2 2022-05-31T09:19:50.000Z 1286 2022-05-31T09:19:52.000Z 1285.9 2022-05-31T09:19:54.000Z 1285.9 2022-05-31T09:19:57.000Z 1285.9 2022-05-31T09:20:00.000Z 1285.8 2022-05-31T09:20:03.000Z 1285.6 2022-05-31T09:20:06.000Z 1285.5 2022-05-31T09:20:09.000Z 1285.3 2022-05-31T09:20:13.000Z 1285.3 2022-05-31T09:20:14.000Z 1285.4 2022-05-31T09:20:15.000Z 1285.4 2022-05-31T09:20:16.000Z 1285.3 2022-05-31T09:20:18.000Z 1285.2 2022-05-31T09:20:22.000Z 1285.3 2022-05-31T09:20:43.000Z 1285.3 2022-05-31T09:20:44.000Z 1285.2 2022-05-31T09:20:45.000Z 1285.6 2022-05-31T09:20:51.000Z 1285.7 2022-05-31T09:20:55.000Z 1285.7 2022-05-31T09:22:36.000Z 1285.6 2022-05-31T09:22:39.000Z 1285.5 2022-05-31T09:22:43.000Z 1285.3 2022-05-31T09:22:47.000Z 1285.4 2022-05-31T09:22:50.000Z 1285.1 2022-05-31T09:22:53.000Z 1284.8 2022-05-31T09:22:55.000Z 1284.6 2022-05-31T09:22:57.000Z 1284.4 2022-05-31T09:22:59.000Z 1284.2 2022-05-31T09:23:01.000Z 1284.1 2022-05-31T09:23:03.000Z 1283.9 2022-05-31T09:23:06.000Z 1283.7 2022-05-31T09:23:09.000Z 1283.6 2022-05-31T09:23:11.000Z 1283.5 2022-05-31T09:23:13.000Z 1283.3 2022-05-31T09:23:15.000Z 1283.3 2022-05-31T09:23:17.000Z 1283.2 2022-05-31T09:23:19.000Z 1283 2022-05-31T09:23:21.000Z 1282.8 2022-05-31T09:23:23.000Z 1282.7 2022-05-31T09:23:25.000Z 1282.5 2022-05-31T09:23:27.000Z 1282.4 2022-05-31T09:23:29.000Z 1282.2 2022-05-31T09:23:31.000Z 1281.9 2022-05-31T09:23:34.000Z 1281.4 2022-05-31T09:23:37.000Z 1280.9 2022-05-31T09:23:40.000Z 1280.4 2022-05-31T09:23:42.000Z 1279.7 2022-05-31T09:23:44.000Z 1279.2 2022-05-31T09:23:46.000Z 1278.9 2022-05-31T09:23:48.000Z 1278.7 2022-05-31T09:23:50.000Z 1278.3 2022-05-31T09:23:53.000Z 1278.1 2022-05-31T09:24:02.000Z 1278.2 2022-05-31T09:24:07.000Z 1278.2 2022-05-31T09:24:16.000Z 1278.2 2022-05-31T09:24:17.000Z 1278.2 2022-05-31T09:24:27.000Z 1277.8 2022-05-31T09:24:31.000Z 1277.2 2022-05-31T09:24:34.000Z 1276.7 2022-05-31T09:24:37.000Z 1276.4 2022-05-31T09:24:40.000Z 1275.9 2022-05-31T09:24:43.000Z 1275.9 2022-05-31T09:24:46.000Z 1275.8 2022-05-31T09:24:48.000Z 1275.6 2022-05-31T09:24:50.000Z 1275.5 2022-05-31T09:24:52.000Z 1275.2 2022-05-31T09:24:54.000Z 1274.9 2022-05-31T09:24:56.000Z 1274.6 2022-05-31T09:24:58.000Z 1274.3 2022-05-31T09:25:00.000Z 1274 2022-05-31T09:25:02.000Z 1273.7 2022-05-31T09:25:04.000Z 1273.4 2022-05-31T09:25:06.000Z 1273.2 2022-05-31T09:25:08.000Z 1272.8 2022-05-31T09:25:10.000Z 1272.4 2022-05-31T09:25:12.000Z 1271.9 2022-05-31T09:25:14.000Z 1271.4 2022-05-31T09:25:16.000Z 1270.9 2022-05-31T09:25:18.000Z 1270.1 2022-05-31T09:25:20.000Z 1269.6 2022-05-31T09:25:22.000Z 1269.2 2022-05-31T09:25:24.000Z 1269 2022-05-31T09:25:26.000Z 1268.7 2022-05-31T09:25:28.000Z 1268.4 2022-05-31T09:25:30.000Z 1268.1 2022-05-31T09:25:32.000Z 1267.8 2022-05-31T09:25:34.000Z 1267.5 2022-05-31T09:25:36.000Z 1267.3 2022-05-31T09:25:38.000Z 1267 2022-05-31T09:25:40.000Z 1266.6 2022-05-31T09:25:42.000Z 1266.3 2022-05-31T09:25:44.000Z 1266.1 2022-05-31T09:25:46.000Z 1265.7 2022-05-31T09:25:48.000Z 1265.1 2022-05-31T09:25:51.000Z 1265.1 2022-05-31T09:25:52.000Z 1265.1 2022-05-31T09:25:53.000Z 1265.1 2022-05-31T09:25:54.000Z 1264.7 2022-05-31T09:25:58.000Z 1264.7 2022-05-31T09:26:01.000Z 1264.7 2022-05-31T09:26:02.000Z 1264.7 2022-05-31T09:26:06.000Z 1264.7 2022-05-31T09:26:07.000Z 1264.6 2022-05-31T09:26:10.000Z 1264.6 2022-05-31T09:26:11.000Z 1264.6 2022-05-31T09:26:14.000Z 1264.6 2022-05-31T09:26:15.000Z 1264.6 2022-05-31T09:26:16.000Z 1264.8 2022-05-31T09:26:21.000Z 1264.8 2022-05-31T09:26:27.000Z 1264.8 2022-05-31T09:27:26.000Z 1264.7 2022-05-31T09:27:28.000Z 1264.7 2022-05-31T09:27:29.000Z 1264 2022-05-31T09:27:36.000Z 1263.8 2022-05-31T09:27:41.000Z 1263.6 2022-05-31T09:27:46.000Z 1263.6 2022-05-31T09:27:48.000Z 1263.6 2022-05-31T09:27:49.000Z 1263.6 2022-05-31T09:27:51.000Z 1263.3 2022-05-31T09:27:55.000Z 1262.9 2022-05-31T09:27:57.000Z 1262.6 2022-05-31T09:27:59.000Z 1262.5 2022-05-31T09:28:01.000Z 1262.4 2022-05-31T09:28:03.000Z 1262.2 2022-05-31T09:28:05.000Z 1261.9 2022-05-31T09:28:07.000Z 1261.6 2022-05-31T09:28:09.000Z 1261.3 2022-05-31T09:28:11.000Z 1261.1 2022-05-31T09:28:13.000Z 1261 2022-05-31T09:28:15.000Z 1261 2022-05-31T09:28:17.000Z 1260.9 2022-05-31T09:28:19.000Z 1261 2022-05-31T09:28:21.000Z 1261 2022-05-31T09:28:23.000Z 1261 2022-05-31T09:28:25.000Z 1261.1 2022-05-31T09:28:27.000Z 1261.1 2022-05-31T09:28:29.000Z 1261 2022-05-31T09:28:31.000Z 1260.8 2022-05-31T09:28:33.000Z 1260.5 2022-05-31T09:28:35.000Z 1260 2022-05-31T09:28:37.000Z 1259.5 2022-05-31T09:28:39.000Z 1259.5 2022-05-31T09:28:41.000Z 1259.5 2022-05-31T09:28:43.000Z 1259.3 2022-05-31T09:28:45.000Z 1259.1 2022-05-31T09:28:47.000Z 1259 2022-05-31T09:28:49.000Z 1259 2022-05-31T09:28:51.000Z 1259.1 2022-05-31T09:28:53.000Z 1259.4 2022-05-31T09:28:55.000Z 1259.6 2022-05-31T09:28:57.000Z 1259.4 2022-05-31T09:28:59.000Z 1259.2 2022-05-31T09:29:01.000Z 1259.1 2022-05-31T09:29:03.000Z 1258.9 2022-05-31T09:29:05.000Z 1258.7 2022-05-31T09:29:07.000Z 1258.5 2022-05-31T09:29:09.000Z 1258.3 2022-05-31T09:29:12.000Z 1258.2 2022-05-31T09:29:16.000Z 1258.2 2022-05-31T09:29:17.000Z 1258.2 2022-05-31T09:29:18.000Z 1258.1 2022-05-31T09:29:19.000Z 1258 2022-05-31T09:29:24.000Z 1257.7 2022-05-31T09:29:27.000Z 1257.5 2022-05-31T09:29:30.000Z 1257.2 2022-05-31T09:29:34.000Z 1256.8 2022-05-31T09:29:45.000Z 1256.4 2022-05-31T09:29:53.000Z 1255.9 2022-05-31T09:29:57.000Z 1256 2022-05-31T09:30:00.000Z 1256 2022-05-31T09:30:03.000Z 1255.9 2022-05-31T09:30:06.000Z 1255.7 2022-05-31T09:30:09.000Z 1255 2022-05-31T09:30:12.000Z 1254.8 2022-05-31T09:30:15.000Z 1254.5 2022-05-31T09:30:18.000Z 1254.4 2022-05-31T09:30:21.000Z 1254.2 2022-05-31T09:30:24.000Z 1254 2022-05-31T09:30:27.000Z 1253.7 2022-05-31T09:30:30.000Z 1253.4 2022-05-31T09:30:32.000Z 1253 2022-05-31T09:30:34.000Z 1252.6 2022-05-31T09:30:36.000Z 1252.2 2022-05-31T09:30:38.000Z 1251.9 2022-05-31T09:30:40.000Z 1251.7 2022-05-31T09:30:42.000Z 1251.6 2022-05-31T09:30:44.000Z 1251.5 2022-05-31T09:30:47.000Z 1251.4 2022-05-31T09:30:50.000Z 1251.3 2022-05-31T09:30:53.000Z 1251.3 2022-05-31T09:30:56.000Z 1251.1 2022-05-31T09:30:59.000Z 1251 2022-05-31T09:31:02.000Z 1250.7 2022-05-31T09:31:05.000Z 1250.3 2022-05-31T09:31:08.000Z 1250.1 2022-05-31T09:31:10.000Z 1249.9 2022-05-31T09:31:12.000Z 1249.7 2022-05-31T09:31:14.000Z 1249.5 2022-05-31T09:31:16.000Z 1249.4 2022-05-31T09:31:18.000Z 1249.4 2022-05-31T09:31:21.000Z 1249.1 2022-05-31T09:31:24.000Z 1248.9 2022-05-31T09:31:26.000Z 1248.6 2022-05-31T09:31:28.000Z 1248.3 2022-05-31T09:31:30.000Z 1248.1 2022-05-31T09:31:32.000Z 1248 2022-05-31T09:31:34.000Z 1247.9 2022-05-31T09:31:36.000Z 1248 2022-05-31T09:31:38.000Z 1248 2022-05-31T09:31:41.000Z 1248 2022-05-31T09:31:43.000Z 1248 2022-05-31T09:31:45.000Z 1247.8 2022-05-31T09:31:47.000Z 1247.5 2022-05-31T09:31:49.000Z 1247.3 2022-05-31T09:31:51.000Z 1247 2022-05-31T09:31:54.000Z 1246.7 2022-05-31T09:31:57.000Z 1246.5 2022-05-31T09:32:00.000Z 1246.2 2022-05-31T09:32:03.000Z 1246 2022-05-31T09:32:06.000Z 1245.7 2022-05-31T09:32:10.000Z 1245.4 2022-05-31T09:32:14.000Z 1245.1 2022-05-31T09:32:17.000Z 1244.8 2022-05-31T09:32:21.000Z 1244.8 2022-05-31T09:32:22.000Z 1244.8 2022-05-31T09:32:24.000Z 1244.9 2022-05-31T09:32:27.000Z 1244.9 2022-05-31T09:32:32.000Z 1244.6 2022-05-31T09:32:39.000Z 1244.4 2022-05-31T09:32:46.000Z 1244.4 2022-05-31T09:32:55.000Z 1244.3 2022-05-31T09:33:01.000Z 1244.2 2022-05-31T09:33:03.000Z 1244.2 2022-05-31T09:33:11.000Z 1244.2 2022-05-31T09:33:12.000Z 1244.2 2022-05-31T09:33:13.000Z 1244.1 2022-05-31T09:33:17.000Z 1244 2022-05-31T09:33:20.000Z 1244.2 2022-05-31T09:33:23.000Z 1244.5 2022-05-31T09:33:26.000Z 1244.5 2022-05-31T09:33:29.000Z 1244.5 2022-05-31T09:33:32.000Z 1244.3 2022-05-31T09:33:35.000Z 1244.2 2022-05-31T09:33:38.000Z 1244.1 2022-05-31T09:33:41.000Z 1244 2022-05-31T09:33:44.000Z 1243.9 2022-05-31T09:33:47.000Z 1243.9 2022-05-31T09:33:50.000Z 1244 2022-05-31T09:33:52.000Z 1243.8 2022-05-31T09:33:54.000Z 1243.6 2022-05-31T09:33:56.000Z 1243.4 2022-05-31T09:33:58.000Z 1243.1 2022-05-31T09:34:00.000Z 1242.9 2022-05-31T09:34:02.000Z 1242.6 2022-05-31T09:34:04.000Z 1242.4 2022-05-31T09:34:06.000Z 1242.1 2022-05-31T09:34:08.000Z 1241.8 2022-05-31T09:34:10.000Z 1241.5 2022-05-31T09:34:12.000Z 1241.2 2022-05-31T09:34:14.000Z 1240.9 2022-05-31T09:34:16.000Z 1240.6 2022-05-31T09:34:18.000Z 1240.4 2022-05-31T09:34:20.000Z 1240.2 2022-05-31T09:34:22.000Z 1239.8 2022-05-31T09:34:24.000Z 1239 2022-05-31T09:34:26.000Z 1238.4 2022-05-31T09:34:28.000Z 1237.8 2022-05-31T09:34:30.000Z 1237.5 2022-05-31T09:34:32.000Z 1237.1 2022-05-31T09:34:34.000Z 1236.7 2022-05-31T09:34:36.000Z 1236.1 2022-05-31T09:34:38.000Z 1235.6 2022-05-31T09:34:40.000Z 1235 2022-05-31T09:34:42.000Z 1234.7 2022-05-31T09:34:44.000Z 1234.4 2022-05-31T09:34:46.000Z 1234.1 2022-05-31T09:34:48.000Z 1233.5 2022-05-31T09:34:50.000Z 1232.9 2022-05-31T09:34:52.000Z 1232.3 2022-05-31T09:34:54.000Z 1231.5 2022-05-31T09:34:56.000Z 1230.6 2022-05-31T09:34:58.000Z 1229.5 2022-05-31T09:35:00.000Z 1228.7 2022-05-31T09:35:02.000Z 1228 2022-05-31T09:35:04.000Z 1227.4 2022-05-31T09:35:06.000Z 1226.7 2022-05-31T09:35:08.000Z 1225.9 2022-05-31T09:35:10.000Z 1225.2 2022-05-31T09:35:12.000Z 1224.7 2022-05-31T09:35:14.000Z 1224.7 2022-05-31T09:35:16.000Z 1224.6 2022-05-31T09:35:18.000Z 1224.5 2022-05-31T09:35:20.000Z 1224.5 2022-05-31T09:35:22.000Z 1224.2 2022-05-31T09:35:25.000Z 1223.9 2022-05-31T09:35:27.000Z 1223.5 2022-05-31T09:35:30.000Z 1223.2 2022-05-31T09:35:33.000Z 1222.9 2022-05-31T09:35:37.000Z 1222.6 2022-05-31T09:35:40.000Z 1222.4 2022-05-31T09:35:43.000Z 1222.2 2022-05-31T09:35:46.000Z 1222 2022-05-31T09:35:49.000Z 1221.9 2022-05-31T09:35:52.000Z 1221.8 2022-05-31T09:35:54.000Z 1221.6 2022-05-31T09:35:57.000Z 1221.5 2022-05-31T09:35:59.000Z 1221.3 2022-05-31T09:36:02.000Z 1221.2 2022-05-31T09:36:05.000Z 1221.1 2022-05-31T09:36:08.000Z 1221.1 2022-05-31T09:37:25.000Z 1221 2022-05-31T09:37:29.000Z 1221.2 2022-05-31T09:37:32.000Z 1221.5 2022-05-31T09:37:35.000Z 1221.8 2022-05-31T09:37:38.000Z 1222.4 2022-05-31T09:37:41.000Z 1222.9 2022-05-31T09:37:44.000Z 1223.4 2022-05-31T09:37:47.000Z 1223.9 2022-05-31T09:37:50.000Z 1224.2 2022-05-31T09:37:53.000Z 1224.5 2022-05-31T09:37:56.000Z 1224.8 2022-05-31T09:37:59.000Z 1225.1 2022-05-31T09:38:02.000Z 1225.4 2022-05-31T09:38:05.000Z 1225.5 2022-05-31T09:38:08.000Z 1225.7 2022-05-31T09:38:11.000Z 1225.8 2022-05-31T09:38:14.000Z 1226 2022-05-31T09:38:17.000Z 1226 2022-05-31T09:38:20.000Z 1226 2022-05-31T09:38:24.000Z 1226 2022-05-31T09:39:04.000Z 1225.9 2022-05-31T09:39:08.000Z 1225.7 2022-05-31T09:39:11.000Z 1225.5 2022-05-31T09:39:13.000Z 1225.2 2022-05-31T09:39:15.000Z 1224.6 2022-05-31T09:39:17.000Z 1223.9 2022-05-31T09:39:19.000Z 1223.1 2022-05-31T09:39:21.000Z 1222.4 2022-05-31T09:39:23.000Z 1221.6 2022-05-31T09:39:25.000Z 1220.8 2022-05-31T09:39:27.000Z 1219.8 2022-05-31T09:39:29.000Z 1219.2 2022-05-31T09:39:30.000Z 1218.5 2022-05-31T09:39:31.000Z 1218.1 2022-05-31T09:39:32.000Z 1217.7 2022-05-31T09:39:33.000Z 1217.5 2022-05-31T09:39:34.000Z 1217.2 2022-05-31T09:39:35.000Z 1217.2 2022-05-31T09:39:36.000Z 1217.2 2022-05-31T09:39:37.000Z 1217 2022-05-31T09:39:38.000Z 1216.6 2022-05-31T09:39:39.000Z 1216 2022-05-31T09:39:40.000Z 1215.7 2022-05-31T09:39:41.000Z 1215.3 2022-05-31T09:39:42.000Z 1215 2022-05-31T09:39:43.000Z 1214.6 2022-05-31T09:39:44.000Z 1214.3 2022-05-31T09:39:45.000Z 1214 2022-05-31T09:39:46.000Z 1213.7 2022-05-31T09:39:47.000Z 1213.3 2022-05-31T09:39:48.000Z 1213.1 2022-05-31T09:39:49.000Z 1212.9 2022-05-31T09:39:50.000Z 1212.5 2022-05-31T09:39:51.000Z 1212.1 2022-05-31T09:39:52.000Z 1211.7 2022-05-31T09:39:53.000Z 1211.2 2022-05-31T09:39:54.000Z 1210.8 2022-05-31T09:39:55.000Z 1210.6 2022-05-31T09:39:56.000Z 1210.4 2022-05-31T09:39:57.000Z 1210.1 2022-05-31T09:39:58.000Z 1209.7 2022-05-31T09:39:59.000Z 1209.3 2022-05-31T09:40:00.000Z 1208.9 2022-05-31T09:40:01.000Z 1208.5 2022-05-31T09:40:02.000Z 1208.1 2022-05-31T09:40:03.000Z 1207.8 2022-05-31T09:40:04.000Z 1207.4 2022-05-31T09:40:05.000Z 1206.9 2022-05-31T09:40:06.000Z 1206.4 2022-05-31T09:40:07.000Z 1205.3 2022-05-31T09:40:09.000Z 1204.5 2022-05-31T09:40:11.000Z 1203.8 2022-05-31T09:40:13.000Z 1203.6 2022-05-31T09:40:17.000Z 1203.5 2022-05-31T09:40:18.000Z 1203.5 2022-05-31T09:40:25.000Z 1203.9 2022-05-31T09:40:29.000Z 1204 2022-05-31T09:40:33.000Z 1204 2022-05-31T09:40:37.000Z 1203.7 2022-05-31T09:40:40.000Z 1203.5 2022-05-31T09:40:43.000Z 1203.5 2022-05-31T09:40:45.000Z 1203.2 2022-05-31T09:40:47.000Z 1202.9 2022-05-31T09:40:49.000Z 1202.4 2022-05-31T09:40:52.000Z 1202.2 2022-05-31T09:40:56.000Z 1202.2 2022-05-31T09:41:04.000Z 1201.9 2022-05-31T09:41:08.000Z 1201.5 2022-05-31T09:41:11.000Z 1201.4 2022-05-31T09:41:14.000Z 1201.3 2022-05-31T09:41:17.000Z 1201.3 2022-05-31T09:41:21.000Z 1201.2 2022-05-31T09:41:24.000Z 1199.8 2022-05-31T09:41:29.000Z 1199.3 2022-05-31T09:41:31.000Z 1198.7 2022-05-31T09:41:35.000Z 1198.1 2022-05-31T09:41:38.000Z 1197.6 2022-05-31T09:41:40.000Z 1197 2022-05-31T09:41:42.000Z 1196.2 2022-05-31T09:41:44.000Z 1195.4 2022-05-31T09:41:46.000Z 1194.8 2022-05-31T09:41:48.000Z 1194.3 2022-05-31T09:41:50.000Z 1193.6 2022-05-31T09:41:52.000Z 1192.7 2022-05-31T09:41:54.000Z 1191.9 2022-05-31T09:41:56.000Z 1190.8 2022-05-31T09:41:58.000Z 1189.9 2022-05-31T09:42:00.000Z 1189.3 2022-05-31T09:42:02.000Z 1189 2022-05-31T09:42:04.000Z 1188.6 2022-05-31T09:42:06.000Z 1188.3 2022-05-31T09:42:09.000Z 1188.3 2022-05-31T09:42:12.000Z 1188.3 2022-05-31T09:42:13.000Z 1188.4 2022-05-31T09:42:31.000Z 1188.4 2022-05-31T09:42:32.000Z 1188.3 2022-05-31T09:42:34.000Z 1188.3 2022-05-31T09:42:35.000Z 1188.3 2022-05-31T09:42:36.000Z 1187.5 2022-05-31T09:42:43.000Z 1187.5 2022-05-31T09:42:47.000Z 1187.5 2022-05-31T09:44:21.000Z 1187.5 2022-05-31T09:44:22.000Z 1187.5 2022-05-31T09:44:32.000Z 1187 2022-05-31T09:44:38.000Z 1186.8 2022-05-31T09:44:45.000Z 1186.8 2022-05-31T09:44:46.000Z 1186.8 2022-05-31T09:44:47.000Z 1186.8 2022-05-31T09:44:56.000Z 1186.5 2022-05-31T09:44:59.000Z 1186.1 2022-05-31T09:45:02.000Z 1185.6 2022-05-31T09:45:04.000Z 1185 2022-05-31T09:45:06.000Z 1184.3 2022-05-31T09:45:08.000Z 1183.9 2022-05-31T09:45:10.000Z 1183.8 2022-05-31T09:45:11.000Z 1183.6 2022-05-31T09:45:12.000Z 1183.2 2022-05-31T09:45:13.000Z 1182.8 2022-05-31T09:45:14.000Z 1182.4 2022-05-31T09:45:15.000Z 1181.9 2022-05-31T09:45:16.000Z 1181.5 2022-05-31T09:45:17.000Z 1181.1 2022-05-31T09:45:18.000Z 1180.7 2022-05-31T09:45:19.000Z 1180.4 2022-05-31T09:45:20.000Z 1180.1 2022-05-31T09:45:21.000Z 1179.7 2022-05-31T09:45:22.000Z 1179.5 2022-05-31T09:45:23.000Z 1179.2 2022-05-31T09:45:24.000Z 1179 2022-05-31T09:45:25.000Z 1179 2022-05-31T09:45:26.000Z 1179 2022-05-31T09:45:27.000Z 1178.7 2022-05-31T09:45:28.000Z 1178.3 2022-05-31T09:45:29.000Z 1178 2022-05-31T09:45:30.000Z 1177.6 2022-05-31T09:45:31.000Z 1177.2 2022-05-31T09:45:32.000Z 1176.8 2022-05-31T09:45:33.000Z 1176.4 2022-05-31T09:45:34.000Z 1176 2022-05-31T09:45:35.000Z 1175.7 2022-05-31T09:45:36.000Z 1175.3 2022-05-31T09:45:37.000Z 1175.3 2022-05-31T09:45:38.000Z 1175.5 2022-05-31T09:45:39.000Z 1175.6 2022-05-31T09:45:40.000Z 1175.4 2022-05-31T09:45:41.000Z 1175.1 2022-05-31T09:45:42.000Z 1174.7 2022-05-31T09:45:43.000Z 1174.2 2022-05-31T09:45:44.000Z 1173.7 2022-05-31T09:45:45.000Z 1173.2 2022-05-31T09:45:46.000Z 1172.7 2022-05-31T09:45:47.000Z 1172 2022-05-31T09:45:48.000Z 1171 2022-05-31T09:45:49.000Z 1170.1 2022-05-31T09:45:50.000Z 1170.4 2022-05-31T09:45:51.000Z 1171.2 2022-05-31T09:45:52.000Z 1172.1 2022-05-31T09:45:53.000Z 1172.8 2022-05-31T09:45:54.000Z 1173 2022-05-31T09:45:55.000Z 1173 2022-05-31T09:45:56.000Z 1173 2022-05-31T09:45:57.000Z 1173.2 2022-05-31T09:45:58.000Z 1173.8 2022-05-31T09:46:00.000Z 1174.3 2022-05-31T09:46:02.000Z 1174.7 2022-05-31T09:46:04.000Z 1175.4 2022-05-31T09:46:06.000Z 1175.8 2022-05-31T09:46:08.000Z 1176.4 2022-05-31T09:46:11.000Z 1176.8 2022-05-31T09:46:14.000Z 1177.2 2022-05-31T09:46:17.000Z 1177.5 2022-05-31T09:46:21.000Z 1177.8 2022-05-31T09:46:28.000Z 1177.8 2022-05-31T09:46:34.000Z 1178.4 2022-05-31T09:46:39.000Z 1178.9 2022-05-31T09:46:42.000Z 1179.3 2022-05-31T09:46:45.000Z 1179.7 2022-05-31T09:46:48.000Z 1180.2 2022-05-31T09:46:51.000Z 1180.8 2022-05-31T09:46:54.000Z 1181.4 2022-05-31T09:46:57.000Z 1182 2022-05-31T09:47:00.000Z 1182.3 2022-05-31T09:47:03.000Z 1182.6 2022-05-31T09:47:06.000Z 1182.8 2022-05-31T09:47:09.000Z 1183.1 2022-05-31T09:47:12.000Z 1183.7 2022-05-31T09:47:15.000Z 1184.4 2022-05-31T09:47:18.000Z 1185 2022-05-31T09:47:21.000Z 1185.7 2022-05-31T09:47:24.000Z 1186.1 2022-05-31T09:47:27.000Z 1186.5 2022-05-31T09:47:30.000Z 1186.8 2022-05-31T09:47:33.000Z 1187.1 2022-05-31T09:47:36.000Z 1187.6 2022-05-31T09:47:39.000Z 1188.2 2022-05-31T09:47:42.000Z 1188.7 2022-05-31T09:47:45.000Z 1189.3 2022-05-31T09:47:48.000Z 1189.9 2022-05-31T09:47:51.000Z 1190.5 2022-05-31T09:47:54.000Z 1191.1 2022-05-31T09:47:57.000Z 1191.7 2022-05-31T09:48:00.000Z 1192.2 2022-05-31T09:48:03.000Z 1192.8 2022-05-31T09:48:06.000Z 1193.4 2022-05-31T09:48:09.000Z 1193.9 2022-05-31T09:48:12.000Z 1194.4 2022-05-31T09:48:15.000Z 1194.9 2022-05-31T09:48:18.000Z 1195.2 2022-05-31T09:48:21.000Z 1195.5 2022-05-31T09:48:24.000Z 1195.7 2022-05-31T09:48:27.000Z 1196 2022-05-31T09:48:31.000Z 1196.1 2022-05-31T09:48:34.000Z 1196.2 2022-05-31T09:48:37.000Z 1196.3 2022-05-31T09:48:40.000Z 1196.4 2022-05-31T09:48:43.000Z 1196.4 2022-05-31T09:48:46.000Z 1196.4 2022-05-31T09:48:50.000Z 1196.4 2022-05-31T09:48:52.000Z 1196.4 2022-05-31T09:49:14.000Z 1196.3 2022-05-31T09:49:18.000Z 1196 2022-05-31T09:49:21.000Z 1195.6 2022-05-31T09:49:23.000Z 1195.3 2022-05-31T09:49:25.000Z 1194.9 2022-05-31T09:49:27.000Z 1194.5 2022-05-31T09:49:29.000Z 1194.1 2022-05-31T09:49:31.000Z 1193.8 2022-05-31T09:49:32.000Z 1193.6 2022-05-31T09:49:33.000Z 1193.2 2022-05-31T09:49:34.000Z 1192.8 2022-05-31T09:49:35.000Z 1192.4 2022-05-31T09:49:36.000Z 1192 2022-05-31T09:49:37.000Z 1191.7 2022-05-31T09:49:38.000Z 1191.4 2022-05-31T09:49:39.000Z 1191.1 2022-05-31T09:49:40.000Z 1190.9 2022-05-31T09:49:41.000Z 1190.3 2022-05-31T09:49:42.000Z 1189.8 2022-05-31T09:49:43.000Z 1189.2 2022-05-31T09:49:44.000Z 1188.7 2022-05-31T09:49:45.000Z 1188.2 2022-05-31T09:49:46.000Z 1187.8 2022-05-31T09:49:47.000Z 1187.4 2022-05-31T09:49:48.000Z 1187.1 2022-05-31T09:49:49.000Z 1186.9 2022-05-31T09:49:50.000Z 1186.8 2022-05-31T09:49:51.000Z 1186.7 2022-05-31T09:49:52.000Z 1186.6 2022-05-31T09:49:53.000Z 1186.5 2022-05-31T09:49:54.000Z 1186.3 2022-05-31T09:49:55.000Z 1185.9 2022-05-31T09:49:56.000Z 1185.6 2022-05-31T09:49:57.000Z 1185.3 2022-05-31T09:49:58.000Z 1185.1 2022-05-31T09:49:59.000Z 1184.7 2022-05-31T09:50:00.000Z 1184.3 2022-05-31T09:50:01.000Z 1183.9 2022-05-31T09:50:02.000Z 1183.5 2022-05-31T09:50:03.000Z 1183.3 2022-05-31T09:50:04.000Z 1183.3 2022-05-31T09:50:05.000Z 1183.2 2022-05-31T09:50:06.000Z 1183.1 2022-05-31T09:50:07.000Z 1182.9 2022-05-31T09:50:08.000Z 1182.6 2022-05-31T09:50:09.000Z 1182.2 2022-05-31T09:50:10.000Z 1181.7 2022-05-31T09:50:11.000Z 1181.2 2022-05-31T09:50:12.000Z 1180.8 2022-05-31T09:50:13.000Z 1180.6 2022-05-31T09:50:14.000Z 1180.4 2022-05-31T09:50:15.000Z 1179.9 2022-05-31T09:50:16.000Z 1179.5 2022-05-31T09:50:17.000Z 1179.3 2022-05-31T09:50:18.000Z 1179.1 2022-05-31T09:50:19.000Z 1179 2022-05-31T09:50:20.000Z 1178.8 2022-05-31T09:50:21.000Z 1178.6 2022-05-31T09:50:22.000Z 1178.1 2022-05-31T09:50:23.000Z 1177.6 2022-05-31T09:50:24.000Z 1177.1 2022-05-31T09:50:25.000Z 1177.1 2022-05-31T09:50:26.000Z 1177.1 2022-05-31T09:50:27.000Z 1177 2022-05-31T09:50:28.000Z 1177 2022-05-31T09:50:29.000Z 1177 2022-05-31T09:50:30.000Z 1177.1 2022-05-31T09:50:31.000Z 1177.3 2022-05-31T09:50:32.000Z 1177.6 2022-05-31T09:50:34.000Z 1177.8 2022-05-31T09:50:36.000Z 1178 2022-05-31T09:50:38.000Z 1178.2 2022-05-31T09:50:40.000Z 1178.4 2022-05-31T09:50:42.000Z 1178.6 2022-05-31T09:50:44.000Z 1178.8 2022-05-31T09:50:46.000Z 1178.9 2022-05-31T09:50:48.000Z 1179 2022-05-31T09:50:50.000Z 1179.1 2022-05-31T09:50:52.000Z 1179.4 2022-05-31T09:50:54.000Z 1179.7 2022-05-31T09:50:56.000Z 1180 2022-05-31T09:50:58.000Z 1180.3 2022-05-31T09:51:00.000Z 1180.6 2022-05-31T09:51:02.000Z 1180.9 2022-05-31T09:51:04.000Z 1181.1 2022-05-31T09:51:06.000Z 1181.4 2022-05-31T09:51:08.000Z 1181.9 2022-05-31T09:51:11.000Z 1182.5 2022-05-31T09:51:14.000Z 1183.2 2022-05-31T09:51:17.000Z 1183.9 2022-05-31T09:51:20.000Z 1184.4 2022-05-31T09:51:23.000Z 1184.8 2022-05-31T09:51:26.000Z 1185.2 2022-05-31T09:51:29.000Z 1185.6 2022-05-31T09:51:32.000Z 1185.8 2022-05-31T09:51:35.000Z 1185.9 2022-05-31T09:51:38.000Z 1186 2022-05-31T09:51:40.000Z 1186 2022-05-31T09:51:42.000Z 1186 2022-05-31T09:51:44.000Z 1186.1 2022-05-31T09:51:46.000Z 1186.2 2022-05-31T09:51:48.000Z 1186.3 2022-05-31T09:51:50.000Z 1186.5 2022-05-31T09:51:52.000Z 1186.6 2022-05-31T09:51:54.000Z 1186.8 2022-05-31T09:51:56.000Z 1186.9 2022-05-31T09:51:59.000Z 1187 2022-05-31T09:52:02.000Z 1187 2022-05-31T09:52:06.000Z 1187 2022-05-31T09:52:10.000Z 1187 2022-05-31T09:52:15.000Z 1187 2022-05-31T09:52:21.000Z 1186.8 2022-05-31T09:52:24.000Z 1186.6 2022-05-31T09:52:27.000Z 1186.3 2022-05-31T09:52:30.000Z 1186.1 2022-05-31T09:52:32.000Z 1185.9 2022-05-31T09:52:34.000Z 1185.7 2022-05-31T09:52:36.000Z 1185.4 2022-05-31T09:52:38.000Z 1185.1 2022-05-31T09:52:40.000Z 1184.8 2022-05-31T09:52:42.000Z 1184.5 2022-05-31T09:52:44.000Z 1184.1 2022-05-31T09:52:46.000Z 1183.8 2022-05-31T09:52:48.000Z 1183.4 2022-05-31T09:52:50.000Z 1183 2022-05-31T09:52:52.000Z 1182.6 2022-05-31T09:52:54.000Z 1182.2 2022-05-31T09:52:56.000Z 1181.7 2022-05-31T09:52:58.000Z 1181.5 2022-05-31T09:52:59.000Z 1181.2 2022-05-31T09:53:00.000Z 1180.7 2022-05-31T09:53:01.000Z 1180.3 2022-05-31T09:53:02.000Z 1179.7 2022-05-31T09:53:03.000Z 1179.3 2022-05-31T09:53:04.000Z 1178.9 2022-05-31T09:53:05.000Z 1178.6 2022-05-31T09:53:06.000Z 1178.2 2022-05-31T09:53:07.000Z 1177.8 2022-05-31T09:53:08.000Z 1177.3 2022-05-31T09:53:09.000Z 1176.9 2022-05-31T09:53:10.000Z 1176.5 2022-05-31T09:53:11.000Z 1176 2022-05-31T09:53:12.000Z 1175.6 2022-05-31T09:53:13.000Z 1175.2 2022-05-31T09:53:14.000Z 1174.7 2022-05-31T09:53:15.000Z 1174.3 2022-05-31T09:53:16.000Z 1173.7 2022-05-31T09:53:17.000Z 1173 2022-05-31T09:53:18.000Z 1172.3 2022-05-31T09:53:19.000Z 1171.5 2022-05-31T09:53:20.000Z 1170.7 2022-05-31T09:53:21.000Z 1169.8 2022-05-31T09:53:22.000Z 1168.9 2022-05-31T09:53:23.000Z 1168 2022-05-31T09:53:24.000Z 1167.1 2022-05-31T09:53:25.000Z 1166 2022-05-31T09:53:26.000Z 1164.9 2022-05-31T09:53:27.000Z 1164 2022-05-31T09:53:28.000Z 1163.6 2022-05-31T09:53:29.000Z 1163.3 2022-05-31T09:53:30.000Z 1162.5 2022-05-31T09:53:31.000Z 1161.7 2022-05-31T09:53:32.000Z 1161 2022-05-31T09:53:33.000Z 1160.2 2022-05-31T09:53:34.000Z 1159.3 2022-05-31T09:53:35.000Z 1158.1 2022-05-31T09:53:36.000Z 1156.3 2022-05-31T09:53:37.000Z 1154.6 2022-05-31T09:53:38.000Z 1153.4 2022-05-31T09:53:39.000Z 1152.5 2022-05-31T09:53:40.000Z 1151.7 2022-05-31T09:53:41.000Z 1150.4 2022-05-31T09:53:42.000Z 1149.2 2022-05-31T09:53:43.000Z 1148 2022-05-31T09:53:45.000Z 1147.5 2022-05-31T09:53:47.000Z 1147.2 2022-05-31T09:53:50.000Z 1147.3 2022-05-31T09:54:16.000Z 1147.3 2022-05-31T09:54:17.000Z 1147.3 2022-05-31T09:54:33.000Z 1147.3 2022-05-31T09:54:36.000Z 1146.5 2022-05-31T09:54:38.000Z 1145.4 2022-05-31T09:54:40.000Z 1144.3 2022-05-31T09:54:42.000Z 1143.1 2022-05-31T09:54:44.000Z 1141.4 2022-05-31T09:54:46.000Z 1139.5 2022-05-31T09:54:48.000Z 1137.7 2022-05-31T09:54:50.000Z 1136.5 2022-05-31T09:54:52.000Z 1135.8 2022-05-31T09:54:54.000Z 1134.7 2022-05-31T09:54:56.000Z 1133.1 2022-05-31T09:54:58.000Z 1131.2 2022-05-31T09:55:00.000Z 1129.8 2022-05-31T09:55:02.000Z 1128.4 2022-05-31T09:55:04.000Z 1127.3 2022-05-31T09:55:06.000Z 1125.7 2022-05-31T09:55:08.000Z 1124.1 2022-05-31T09:55:10.000Z 1122.8 2022-05-31T09:55:12.000Z 1121.5 2022-05-31T09:55:14.000Z 1120.9 2022-05-31T09:55:16.000Z 1120.5 2022-05-31T09:55:18.000Z 1120.2 2022-05-31T09:55:22.000Z 1120.1 2022-05-31T09:55:24.000Z 1120.1 2022-05-31T09:55:29.000Z 1119.7 2022-05-31T09:55:33.000Z 1119.4 2022-05-31T09:55:35.000Z 1119.2 2022-05-31T09:55:37.000Z 1118.9 2022-05-31T09:55:39.000Z 1118.9 2022-05-31T09:55:41.000Z 1118.9 2022-05-31T09:55:43.000Z 1118.9 2022-05-31T09:55:45.000Z 1119 2022-05-31T09:55:48.000Z 1119.1 2022-05-31T09:55:51.000Z 1119.2 2022-05-31T09:55:54.000Z 1119.2 2022-05-31T09:55:57.000Z 1119.1 2022-05-31T09:56:01.000Z 1119 2022-05-31T09:56:05.000Z 1119 2022-05-31T09:56:09.000Z 1119.1 2022-05-31T09:56:12.000Z 1119.1 2022-05-31T09:56:15.000Z 1119.1 2022-05-31T09:56:18.000Z 1119.1 2022-05-31T09:56:21.000Z 1119.1 2022-05-31T09:56:23.000Z 1119.1 2022-05-31T09:56:24.000Z 1119.1 2022-05-31T09:56:25.000Z 1119.1 2022-05-31T09:56:44.000Z 1119.1 2022-05-31T09:56:45.000Z 1119.1 2022-05-31T09:57:29.000Z 1119.1 2022-05-31T09:57:34.000Z 1119.1 2022-05-31T09:58:08.000Z 1119.1 2022-05-31T09:58:09.000Z 1119.1 2022-05-31T09:58:19.000Z 1119.1 2022-05-31T09:58:20.000Z 1119.1 2022-05-31T09:58:48.000Z 1119.1 2022-05-31T09:58:49.000Z 1119.1 2022-05-31T09:59:26.000Z 1119.1 2022-05-31T09:59:27.000Z 1119.1 2022-05-31T09:59:37.000Z 1119.3 2022-05-31T09:59:42.000Z 1119.3 2022-05-31T09:59:47.000Z 1119.2 2022-05-31T09:59:52.000Z 1119.1 2022-05-31T09:59:57.000Z 1119 2022-05-31T10:00:03.000Z 1119 2022-05-31T10:00:08.000Z 1119.1 2022-05-31T10:00:12.000Z 1119.1 2022-05-31T10:00:15.000Z 1119.1 2022-05-31T10:00:17.000Z 1119.1 2022-05-31T10:00:22.000Z 1119.1 2022-05-31T10:00:26.000Z 1119 2022-05-31T10:00:30.000Z 1119 2022-05-31T10:00:34.000Z 1118.9 2022-05-31T10:00:37.000Z 1118.7 2022-05-31T10:00:39.000Z 1118.4 2022-05-31T10:00:41.000Z 1118 2022-05-31T10:00:43.000Z 1117.6 2022-05-31T10:00:45.000Z 1117 2022-05-31T10:00:47.000Z 1116.6 2022-05-31T10:00:49.000Z 1116.2 2022-05-31T10:00:51.000Z 1116.2 2022-05-31T10:00:53.000Z 1116.1 2022-05-31T10:00:55.000Z 1116.1 2022-05-31T10:00:57.000Z 1115.8 2022-05-31T10:00:59.000Z 1115.3 2022-05-31T10:01:01.000Z 1114.9 2022-05-31T10:01:03.000Z 1114.5 2022-05-31T10:01:05.000Z 1114 2022-05-31T10:01:07.000Z 1113.6 2022-05-31T10:01:09.000Z 1113.3 2022-05-31T10:01:11.000Z 1113 2022-05-31T10:01:13.000Z 1112.8 2022-05-31T10:01:15.000Z 1112.6 2022-05-31T10:01:17.000Z 1112.3 2022-05-31T10:01:19.000Z 1112.1 2022-05-31T10:01:23.000Z 1112.1 2022-05-31T10:01:25.000Z 1112.1 2022-05-31T10:01:31.000Z 1112.1 2022-05-31T10:01:38.000Z 1112.1 2022-05-31T10:01:39.000Z 1112.1 2022-05-31T10:02:58.000Z 1112.1 2022-05-31T10:02:59.000Z 1112.1 2022-05-31T10:03:10.000Z 1112 2022-05-31T10:03:13.000Z 1112 2022-05-31T10:03:18.000Z 1111.7 2022-05-31T10:03:22.000Z 1111.4 2022-05-31T10:03:25.000Z 1111.3 2022-05-31T10:03:27.000Z 1111.1 2022-05-31T10:03:29.000Z 1110.4 2022-05-31T10:03:31.000Z 1109.4 2022-05-31T10:03:33.000Z 1108.4 2022-05-31T10:03:35.000Z 1107.4 2022-05-31T10:03:37.000Z 1106.5 2022-05-31T10:03:39.000Z 1106 2022-05-31T10:03:41.000Z 1105.1 2022-05-31T10:03:44.000Z 1104.2 2022-05-31T10:03:46.000Z 1103.1 2022-05-31T10:03:48.000Z 1102.5 2022-05-31T10:03:50.000Z 1101.9 2022-05-31T10:03:52.000Z 1101.3 2022-05-31T10:03:54.000Z 1100.6 2022-05-31T10:03:56.000Z 1099.7 2022-05-31T10:03:58.000Z 1098 2022-05-31T10:04:00.000Z 1097.5 2022-05-31T10:04:01.000Z 1096.7 2022-05-31T10:04:03.000Z 1095.9 2022-05-31T10:04:05.000Z 1095.5 2022-05-31T10:04:07.000Z 1095.2 2022-05-31T10:04:09.000Z 1095.1 2022-05-31T10:04:11.000Z 1095.2 2022-05-31T10:04:13.000Z 1095.3 2022-05-31T10:04:15.000Z 1095.1 2022-05-31T10:04:17.000Z 1095.1 2022-05-31T10:04:20.000Z 1095.2 2022-05-31T10:04:24.000Z 1094.5 2022-05-31T10:04:29.000Z 1095 2022-05-31T10:04:32.000Z 1095.5 2022-05-31T10:04:35.000Z 1095.5 2022-05-31T10:04:38.000Z 1095.4 2022-05-31T10:04:41.000Z 1095.7 2022-05-31T10:04:43.000Z 1096 2022-05-31T10:04:46.000Z 1096.2 2022-05-31T10:04:49.000Z 1095.9 2022-05-31T10:04:52.000Z 1094.2 2022-05-31T10:04:55.000Z 1093.6 2022-05-31T10:04:57.000Z 1092.9 2022-05-31T10:04:59.000Z 1091.9 2022-05-31T10:05:01.000Z 1090.8 2022-05-31T10:05:03.000Z 1089.6 2022-05-31T10:05:05.000Z 1088.5 2022-05-31T10:05:07.000Z 1086.9 2022-05-31T10:05:09.000Z 1086 2022-05-31T10:05:10.000Z 1085.2 2022-05-31T10:05:11.000Z 1084.4 2022-05-31T10:05:12.000Z 1084 2022-05-31T10:05:13.000Z 1083.5 2022-05-31T10:05:15.000Z 1083.2 2022-05-31T10:05:17.000Z 1083.2 2022-05-31T10:05:19.000Z 1082.5 2022-05-31T10:05:21.000Z 1082.1 2022-05-31T10:05:23.000Z 1081.5 2022-05-31T10:05:25.000Z 1080.7 2022-05-31T10:05:27.000Z 1079.9 2022-05-31T10:05:29.000Z 1079.3 2022-05-31T10:05:31.000Z 1079.1 2022-05-31T10:05:33.000Z 1078.5 2022-05-31T10:05:35.000Z 1077.5 2022-05-31T10:05:37.000Z 1076.3 2022-05-31T10:05:39.000Z 1075.8 2022-05-31T10:05:40.000Z 1075.2 2022-05-31T10:05:41.000Z 1074.9 2022-05-31T10:05:42.000Z 1074.6 2022-05-31T10:05:43.000Z 1074.4 2022-05-31T10:05:44.000Z 1074.1 2022-05-31T10:05:45.000Z 1073.7 2022-05-31T10:05:47.000Z 1073.4 2022-05-31T10:05:49.000Z 1073.1 2022-05-31T10:05:54.000Z 1073.1 2022-05-31T10:06:03.000Z 1073.1 2022-05-31T10:06:04.000Z 1073.1 2022-05-31T10:06:27.000Z 1072.9 2022-05-31T10:06:32.000Z 1072.7 2022-05-31T10:06:34.000Z 1072.4 2022-05-31T10:06:36.000Z 1072 2022-05-31T10:06:38.000Z 1071.6 2022-05-31T10:06:40.000Z 1071.5 2022-05-31T10:06:42.000Z 1071.5 2022-05-31T10:06:44.000Z 1071.5 2022-05-31T10:06:46.000Z 1071.6 2022-05-31T10:06:48.000Z 1072.1 2022-05-31T10:06:50.000Z 1072.7 2022-05-31T10:06:52.000Z 1073.3 2022-05-31T10:06:54.000Z 1073.8 2022-05-31T10:06:56.000Z 1074.2 2022-05-31T10:06:58.000Z 1074.3 2022-05-31T10:07:00.000Z 1074.5 2022-05-31T10:07:02.000Z 1074.7 2022-05-31T10:07:04.000Z 1074.9 2022-05-31T10:07:06.000Z 1075 2022-05-31T10:07:08.000Z 1075.2 2022-05-31T10:07:10.000Z 1075.3 2022-05-31T10:07:12.000Z 1075.5 2022-05-31T10:07:14.000Z 1075.7 2022-05-31T10:07:16.000Z 1075.9 2022-05-31T10:07:18.000Z 1076.1 2022-05-31T10:07:20.000Z 1076.2 2022-05-31T10:07:22.000Z 1076.6 2022-05-31T10:07:24.000Z 1077 2022-05-31T10:07:26.000Z 1077.4 2022-05-31T10:07:28.000Z 1077.9 2022-05-31T10:07:30.000Z 1078.2 2022-05-31T10:07:32.000Z 1078.4 2022-05-31T10:07:34.000Z 1078.6 2022-05-31T10:07:36.000Z 1078.8 2022-05-31T10:07:38.000Z 1079 2022-05-31T10:07:40.000Z 1079.5 2022-05-31T10:07:42.000Z 1079.9 2022-05-31T10:07:44.000Z 1080.3 2022-05-31T10:07:46.000Z 1080.7 2022-05-31T10:07:48.000Z 1081 2022-05-31T10:07:50.000Z 1081.2 2022-05-31T10:07:52.000Z 1081.5 2022-05-31T10:07:54.000Z 1081.8 2022-05-31T10:07:56.000Z 1082.1 2022-05-31T10:07:58.000Z 1082.3 2022-05-31T10:08:00.000Z 1082.6 2022-05-31T10:08:02.000Z 1082.9 2022-05-31T10:08:05.000Z 1083.4 2022-05-31T10:08:08.000Z 1083.9 2022-05-31T10:08:10.000Z 1084.5 2022-05-31T10:08:13.000Z 1085.1 2022-05-31T10:08:16.000Z 1085.4 2022-05-31T10:08:19.000Z 1085.7 2022-05-31T10:08:22.000Z 1086 2022-05-31T10:08:25.000Z 1086.5 2022-05-31T10:08:28.000Z 1087.1 2022-05-31T10:08:31.000Z 1087.7 2022-05-31T10:08:34.000Z 1088.2 2022-05-31T10:08:37.000Z 1088.5 2022-05-31T10:08:40.000Z 1088.8 2022-05-31T10:08:43.000Z 1089.1 2022-05-31T10:08:46.000Z 1089.6 2022-05-31T10:08:49.000Z 1090 2022-05-31T10:08:52.000Z 1090.4 2022-05-31T10:08:55.000Z 1090.7 2022-05-31T10:08:59.000Z 1090.7 2022-05-31T10:09:09.000Z 1090.7 2022-05-31T10:09:13.000Z 1090.7 2022-05-31T10:09:16.000Z 1090.8 2022-05-31T10:09:19.000Z 1090.8 2022-05-31T10:09:21.000Z 1090.8 2022-05-31T10:09:23.000Z 1090.9 2022-05-31T10:09:25.000Z 1090.9 2022-05-31T10:09:27.000Z 1090.9 2022-05-31T10:09:29.000Z 1091 2022-05-31T10:09:31.000Z 1091 2022-05-31T10:09:33.000Z 1091 2022-05-31T10:09:35.000Z 1091 2022-05-31T10:09:37.000Z 1091 2022-05-31T10:09:39.000Z 1091.1 2022-05-31T10:09:41.000Z 1091.1 2022-05-31T10:09:43.000Z 1091.1 2022-05-31T10:09:45.000Z 1091.2 2022-05-31T10:09:47.000Z 1091.3 2022-05-31T10:09:49.000Z 1091.4 2022-05-31T10:09:51.000Z 1091.7 2022-05-31T10:09:53.000Z 1091.9 2022-05-31T10:09:55.000Z 1092.2 2022-05-31T10:09:57.000Z 1092.4 2022-05-31T10:09:59.000Z 1092.4 2022-05-31T10:10:01.000Z 1092.4 2022-05-31T10:10:03.000Z 1092.3 2022-05-31T10:10:05.000Z 1092.3 2022-05-31T10:10:07.000Z 1092.5 2022-05-31T10:10:09.000Z 1092.7 2022-05-31T10:10:11.000Z 1092.8 2022-05-31T10:10:13.000Z 1093 2022-05-31T10:10:15.000Z 1093 2022-05-31T10:10:17.000Z 1093.1 2022-05-31T10:10:19.000Z 1093.2 2022-05-31T10:10:21.000Z 1093.3 2022-05-31T10:10:23.000Z 1093.5 2022-05-31T10:10:25.000Z 1093.7 2022-05-31T10:10:27.000Z 1093.9 2022-05-31T10:10:29.000Z 1094 2022-05-31T10:10:31.000Z 1094.2 2022-05-31T10:10:33.000Z 1094.6 2022-05-31T10:10:35.000Z 1095 2022-05-31T10:10:37.000Z 1095.5 2022-05-31T10:10:39.000Z 1095.9 2022-05-31T10:10:41.000Z 1096 2022-05-31T10:10:43.000Z 1096.1 2022-05-31T10:10:45.000Z 1096.2 2022-05-31T10:10:47.000Z 1096.5 2022-05-31T10:10:50.000Z 1097.1 2022-05-31T10:10:53.000Z 1097.7 2022-05-31T10:10:56.000Z 1098.2 2022-05-31T10:10:59.000Z 1098.7 2022-05-31T10:11:02.000Z 1099.2 2022-05-31T10:11:05.000Z 1099.8 2022-05-31T10:11:08.000Z 1100.4 2022-05-31T10:11:11.000Z 1100.8 2022-05-31T10:11:14.000Z 1101.2 2022-05-31T10:11:17.000Z 1101.6 2022-05-31T10:11:20.000Z 1101.9 2022-05-31T10:11:23.000Z 1102.6 2022-05-31T10:11:26.000Z 1103.4 2022-05-31T10:11:29.000Z 1104.3 2022-05-31T10:11:33.000Z 1105.1 2022-05-31T10:11:37.000Z 1105.8 2022-05-31T10:11:41.000Z 1106.4 2022-05-31T10:11:45.000Z 1107.1 2022-05-31T10:11:49.000Z 1107.9 2022-05-31T10:11:53.000Z 1109.1 2022-05-31T10:11:57.000Z 1110.3 2022-05-31T10:12:01.000Z 1111.7 2022-05-31T10:12:06.000Z 1112.9 2022-05-31T10:12:10.000Z 1114.1 2022-05-31T10:12:15.000Z 1115.1 2022-05-31T10:12:19.000Z 1116.2 2022-05-31T10:12:23.000Z 1117.4 2022-05-31T10:12:28.000Z 1118.1 2022-05-31T10:12:32.000Z 1118.4 2022-05-31T10:12:36.000Z 1118.9 2022-05-31T10:12:41.000Z 1119.1 2022-05-31T10:12:45.000Z 1119.6 2022-05-31T10:12:49.000Z 1120.3 2022-05-31T10:12:53.000Z 1120.7 2022-05-31T10:12:57.000Z 1121.3 2022-05-31T10:13:01.000Z 1122 2022-05-31T10:13:05.000Z 1122.7 2022-05-31T10:13:09.000Z 1123.2 2022-05-31T10:13:13.000Z 1123.3 2022-05-31T10:13:17.000Z 1123.3 2022-05-31T10:13:20.000Z 1123.3 2022-05-31T10:13:23.000Z 1123.3 2022-05-31T10:13:26.000Z 1123.3 2022-05-31T10:13:29.000Z 1123.8 2022-05-31T10:13:32.000Z 1124.2 2022-05-31T10:13:35.000Z 1124.7 2022-05-31T10:13:38.000Z 1125 2022-05-31T10:13:41.000Z 1125.3 2022-05-31T10:13:44.000Z 1125.5 2022-05-31T10:13:47.000Z 1125.9 2022-05-31T10:13:50.000Z 1126.3 2022-05-31T10:13:53.000Z 1126.8 2022-05-31T10:13:56.000Z 1127.4 2022-05-31T10:13:59.000Z 1128 2022-05-31T10:14:02.000Z 1128.6 2022-05-31T10:14:05.000Z 1129.2 2022-05-31T10:14:09.000Z 1129.8 2022-05-31T10:14:13.000Z 1130.3 2022-05-31T10:14:16.000Z 1130.8 2022-05-31T10:14:20.000Z 1131.2 2022-05-31T10:14:24.000Z 1131.6 2022-05-31T10:14:27.000Z 1131.9 2022-05-31T10:14:30.000Z 1131.9 2022-05-31T10:14:33.000Z 1132 2022-05-31T10:14:36.000Z 1132.1 2022-05-31T10:14:39.000Z 1132 2022-05-31T10:14:42.000Z 1132 2022-05-31T10:14:44.000Z 1131.8 2022-05-31T10:14:47.000Z 1131.5 2022-05-31T10:14:50.000Z 1131.1 2022-05-31T10:14:53.000Z 1130.8 2022-05-31T10:14:57.000Z 1130.7 2022-05-31T10:16:33.000Z 1130.8 2022-05-31T10:16:39.000Z 1130.8 2022-05-31T10:16:41.000Z 1130.8 2022-05-31T10:16:44.000Z 1130.8 2022-05-31T10:16:46.000Z 1130.1 2022-05-31T10:16:49.000Z 1129.2 2022-05-31T10:16:51.000Z 1128.9 2022-05-31T10:16:52.000Z 1128.6 2022-05-31T10:16:53.000Z 1128.3 2022-05-31T10:16:54.000Z 1127.9 2022-05-31T10:16:55.000Z 1127.4 2022-05-31T10:16:56.000Z 1126.9 2022-05-31T10:16:57.000Z 1126.9 2022-05-31T10:16:58.000Z 1127 2022-05-31T10:16:59.000Z 1127.2 2022-05-31T10:17:00.000Z 1127.4 2022-05-31T10:17:01.000Z 1127.7 2022-05-31T10:17:02.000Z 1128 2022-05-31T10:17:03.000Z 1128.4 2022-05-31T10:17:04.000Z 1128.5 2022-05-31T10:17:06.000Z 1128.8 2022-05-31T10:17:08.000Z 1129.1 2022-05-31T10:17:10.000Z 1128.6 2022-05-31T10:17:12.000Z 1128.2 2022-05-31T10:17:14.000Z 1127.8 2022-05-31T10:17:16.000Z 1127.6 2022-05-31T10:17:18.000Z 1127.6 2022-05-31T10:17:20.000Z 1127.6 2022-05-31T10:17:22.000Z 1127.6 2022-05-31T10:17:24.000Z 1127.7 2022-05-31T10:17:26.000Z 1128.1 2022-05-31T10:17:28.000Z 1128.7 2022-05-31T10:17:30.000Z 1129.1 2022-05-31T10:17:32.000Z 1129.5 2022-05-31T10:17:34.000Z 1130.2 2022-05-31T10:17:37.000Z 1130.5 2022-05-31T10:17:40.000Z 1130.5 2022-05-31T10:17:42.000Z 1130.4 2022-05-31T10:17:44.000Z 1130.1 2022-05-31T10:17:46.000Z 1129.9 2022-05-31T10:17:48.000Z 1129.8 2022-05-31T10:17:49.000Z 1129.7 2022-05-31T10:17:50.000Z 1129.5 2022-05-31T10:17:51.000Z 1129.3 2022-05-31T10:17:52.000Z 1128.6 2022-05-31T10:17:53.000Z 1127.8 2022-05-31T10:17:54.000Z 1126.9 2022-05-31T10:17:55.000Z 1125.8 2022-05-31T10:17:56.000Z 1124.7 2022-05-31T10:17:57.000Z 1123.7 2022-05-31T10:17:58.000Z 1122.9 2022-05-31T10:17:59.000Z 1122.1 2022-05-31T10:18:00.000Z 1121 2022-05-31T10:18:01.000Z 1119.8 2022-05-31T10:18:02.000Z 1118.8 2022-05-31T10:18:03.000Z 1118 2022-05-31T10:18:04.000Z 1117.4 2022-05-31T10:18:05.000Z 1116.8 2022-05-31T10:18:06.000Z 1116.1 2022-05-31T10:18:07.000Z 1115.8 2022-05-31T10:18:08.000Z 1115.7 2022-05-31T10:18:09.000Z 1115.7 2022-05-31T10:18:10.000Z 1115.9 2022-05-31T10:18:11.000Z 1116 2022-05-31T10:18:12.000Z 1116 2022-05-31T10:18:13.000Z 1116 2022-05-31T10:18:14.000Z 1116 2022-05-31T10:18:15.000Z 1115.9 2022-05-31T10:18:16.000Z 1115.6 2022-05-31T10:18:17.000Z 1115.4 2022-05-31T10:18:18.000Z 1115.2 2022-05-31T10:18:19.000Z 1115 2022-05-31T10:18:20.000Z 1115.1 2022-05-31T10:18:22.000Z 1115.2 2022-05-31T10:18:24.000Z 1115.2 2022-05-31T10:18:26.000Z 1115.1 2022-05-31T10:18:29.000Z 1114.4 2022-05-31T10:18:32.000Z 1113.8 2022-05-31T10:18:34.000Z 1113.1 2022-05-31T10:18:36.000Z 1112.4 2022-05-31T10:18:38.000Z 1111.7 2022-05-31T10:18:40.000Z 1110.9 2022-05-31T10:18:42.000Z 1110 2022-05-31T10:18:44.000Z 1109.2 2022-05-31T10:18:46.000Z 1108.5 2022-05-31T10:18:48.000Z 1107.8 2022-05-31T10:18:50.000Z 1107.6 2022-05-31T10:18:53.000Z 1107.3 2022-05-31T10:18:56.000Z 1107.3 2022-05-31T10:18:58.000Z 1107.3 2022-05-31T10:19:09.000Z 1107.3 2022-05-31T10:19:11.000Z 1107.3 2022-05-31T10:19:13.000Z 1106.6 2022-05-31T10:19:19.000Z 1105.9 2022-05-31T10:19:26.000Z 1105.4 2022-05-31T10:19:30.000Z 1104.8 2022-05-31T10:19:35.000Z 1104.8 2022-05-31T10:19:37.000Z 1104.8 2022-05-31T10:20:25.000Z 1104.8 2022-05-31T10:20:26.000Z 1104.8 2022-05-31T10:20:27.000Z 1104.8 2022-05-31T10:20:28.000Z 1104.8 2022-05-31T10:20:30.000Z 1104.8 2022-05-31T10:20:31.000Z 1104.8 2022-05-31T10:20:32.000Z 1104.8 2022-05-31T10:20:33.000Z 1104.8 2022-05-31T10:21:32.000Z 1104.8 2022-05-31T10:21:33.000Z 1104.9 2022-05-31T10:21:34.000Z 1104.9 2022-05-31T10:21:35.000Z 1104.9 2022-05-31T10:21:36.000Z 1104.9 2022-05-31T10:21:37.000Z 1104.9 2022-05-31T10:21:38.000Z 1104.9 2022-05-31T10:21:39.000Z 1104.9 2022-05-31T10:24:11.000Z 1104.9 2022-05-31T10:24:12.000Z 1104.9 2022-05-31T10:26:26.000Z 1104.9 2022-05-31T10:26:27.000Z 1104.9 2022-05-31T10:29:40.000Z 1104.9 2022-05-31T10:29:41.000Z 1104.9 2022-05-31T10:40:06.000Z 1104.9 2022-05-31T10:40:07.000Z 1104.9 2022-05-31T10:43:14.000Z 1104.9 2022-05-31T10:43:15.000Z 1105 2022-05-31T10:46:51.000Z 1105 2022-05-31T10:46:52.000Z 1105 2022-05-31T10:48:07.000Z 1105 2022-05-31T10:48:10.000Z 1105 2022-05-31T10:48:13.000Z 1104.9 2022-05-31T10:48:17.000Z 1104.6 2022-05-31T10:48:20.000Z 1104.2 2022-05-31T10:48:22.000Z 1103.1 2022-05-31T10:48:25.000Z 1102 2022-05-31T10:48:28.000Z 1101.1 2022-05-31T10:48:30.000Z 1099.9 2022-05-31T10:48:32.000Z 1098.7 2022-05-31T10:48:34.000Z 1097.6 2022-05-31T10:48:35.000Z 1096.8 2022-05-31T10:48:36.000Z 1096.1 2022-05-31T10:48:37.000Z 1095.7 2022-05-31T10:48:38.000Z 1095.6 2022-05-31T10:48:39.000Z 1094.8 2022-05-31T10:48:40.000Z 1094 2022-05-31T10:48:41.000Z 1092.6 2022-05-31T10:48:42.000Z 1090.9 2022-05-31T10:48:43.000Z 1088.8 2022-05-31T10:48:44.000Z 1087.3 2022-05-31T10:48:45.000Z 1085.8 2022-05-31T10:48:46.000Z 1084.2 2022-05-31T10:48:47.000Z 1082.6 2022-05-31T10:48:48.000Z 1081.2 2022-05-31T10:48:49.000Z 1080.2 2022-05-31T10:48:50.000Z 1079.1 2022-05-31T10:48:51.000Z 1077.5 2022-05-31T10:48:52.000Z 1076.3 2022-05-31T10:48:53.000Z 1075.6 2022-05-31T10:48:54.000Z 1075.2 2022-05-31T10:48:55.000Z 1074.6 2022-05-31T10:48:56.000Z 1073.9 2022-05-31T10:48:57.000Z 1073.5 2022-05-31T10:48:58.000Z 1073.3 2022-05-31T10:48:59.000Z 1073.4 2022-05-31T10:49:00.000Z 1073.4 2022-05-31T10:49:01.000Z 1073.5 2022-05-31T10:49:02.000Z 1073.7 2022-05-31T10:49:03.000Z 1073.7 2022-05-31T10:49:04.000Z 1073.6 2022-05-31T10:49:05.000Z 1073.4 2022-05-31T10:49:06.000Z 1073.2 2022-05-31T10:49:07.000Z 1072.9 2022-05-31T10:49:08.000Z 1072.6 2022-05-31T10:49:09.000Z 1072.7 2022-05-31T10:49:10.000Z 1072.7 2022-05-31T10:49:11.000Z 1072.8 2022-05-31T10:49:12.000Z 1072.8 2022-05-31T10:49:13.000Z 1072.7 2022-05-31T10:49:14.000Z 1072.5 2022-05-31T10:49:15.000Z 1071.9 2022-05-31T10:49:16.000Z 1070.9 2022-05-31T10:49:17.000Z 1069.6 2022-05-31T10:49:18.000Z 1068.4 2022-05-31T10:49:19.000Z 1067.4 2022-05-31T10:49:20.000Z 1067 2022-05-31T10:49:21.000Z 1066.5 2022-05-31T10:49:22.000Z 1066.3 2022-05-31T10:49:23.000Z 1066.2 2022-05-31T10:49:24.000Z 1066 2022-05-31T10:49:25.000Z 1066.2 2022-05-31T10:49:26.000Z 1066.5 2022-05-31T10:49:27.000Z 1066.9 2022-05-31T10:49:28.000Z 1067.3 2022-05-31T10:49:29.000Z 1067.7 2022-05-31T10:49:30.000Z 1068.1 2022-05-31T10:49:31.000Z 1068.4 2022-05-31T10:49:32.000Z 1069.1 2022-05-31T10:49:34.000Z 1069.6 2022-05-31T10:49:36.000Z 1070 2022-05-31T10:49:38.000Z 1071.2 2022-05-31T10:49:41.000Z 1072.1 2022-05-31T10:49:44.000Z 1072.9 2022-05-31T10:49:48.000Z 1073.3 2022-05-31T10:49:51.000Z 1074 2022-05-31T10:49:54.000Z 1075.1 2022-05-31T10:49:58.000Z 1076 2022-05-31T10:50:02.000Z 1077.1 2022-05-31T10:50:06.000Z 1078.1 2022-05-31T10:50:10.000Z 1078.6 2022-05-31T10:50:14.000Z 1079.1 2022-05-31T10:50:18.000Z 1079.7 2022-05-31T10:50:22.000Z 1080.3 2022-05-31T10:50:26.000Z 1080.9 2022-05-31T10:50:30.000Z 1081.4 2022-05-31T10:50:34.000Z 1082 2022-05-31T10:50:38.000Z 1082.5 2022-05-31T10:50:42.000Z 1082.6 2022-05-31T10:50:46.000Z 1082.6 2022-05-31T10:50:50.000Z 1082.6 2022-05-31T10:50:54.000Z 1082.7 2022-05-31T10:50:57.000Z 1083.3 2022-05-31T10:51:01.000Z 1083.9 2022-05-31T10:51:05.000Z 1084.5 2022-05-31T10:51:08.000Z 1085.2 2022-05-31T10:51:12.000Z 1085.9 2022-05-31T10:51:16.000Z 1086.7 2022-05-31T10:51:20.000Z 1087.5 2022-05-31T10:51:24.000Z 1088 2022-05-31T10:51:28.000Z 1088.4 2022-05-31T10:51:32.000Z 1088.9 2022-05-31T10:51:36.000Z 1089.5 2022-05-31T10:51:40.000Z 1090 2022-05-31T10:51:44.000Z 1090.2 2022-05-31T10:51:47.000Z 1090.5 2022-05-31T10:51:50.000Z 1090.7 2022-05-31T10:51:53.000Z 1091 2022-05-31T10:51:56.000Z 1091.4 2022-05-31T10:51:59.000Z 1091.6 2022-05-31T10:52:02.000Z 1091.7 2022-05-31T10:52:05.000Z 1091.6 2022-05-31T10:52:07.000Z 1091.3 2022-05-31T10:52:09.000Z 1091.2 2022-05-31T10:52:11.000Z 1091.4 2022-05-31T10:52:13.000Z 1091.7 2022-05-31T10:52:15.000Z 1092.1 2022-05-31T10:52:17.000Z 1092.3 2022-05-31T10:52:19.000Z 1092.6 2022-05-31T10:52:21.000Z 1092.7 2022-05-31T10:52:23.000Z 1092.6 2022-05-31T10:52:25.000Z 1092.6 2022-05-31T10:52:27.000Z 1093 2022-05-31T10:52:30.000Z 1093.6 2022-05-31T10:52:33.000Z 1094.3 2022-05-31T10:52:36.000Z 1095.1 2022-05-31T10:52:39.000Z 1095.6 2022-05-31T10:52:42.000Z 1096 2022-05-31T10:52:45.000Z 1096.5 2022-05-31T10:52:48.000Z 1096.9 2022-05-31T10:52:51.000Z 1097.3 2022-05-31T10:52:54.000Z 1097.6 2022-05-31T10:52:57.000Z 1098.1 2022-05-31T10:53:00.000Z 1098.6 2022-05-31T10:53:03.000Z 1099.1 2022-05-31T10:53:06.000Z 1099.6 2022-05-31T10:53:09.000Z 1100.1 2022-05-31T10:53:12.000Z 1100.5 2022-05-31T10:53:15.000Z 1100.9 2022-05-31T10:53:18.000Z 1101.3 2022-05-31T10:53:21.000Z 1102 2022-05-31T10:53:24.000Z 1102.5 2022-05-31T10:53:27.000Z 1102.8 2022-05-31T10:53:30.000Z 1103.1 2022-05-31T10:53:33.000Z 1103.6 2022-05-31T10:53:36.000Z 1104.1 2022-05-31T10:53:39.000Z 1104.7 2022-05-31T10:53:42.000Z 1105.2 2022-05-31T10:53:45.000Z 1105.7 2022-05-31T10:53:48.000Z 1106.1 2022-05-31T10:53:51.000Z 1106.5 2022-05-31T10:53:54.000Z 1106.9 2022-05-31T10:53:57.000Z 1107.1 2022-05-31T10:54:00.000Z 1107.2 2022-05-31T10:54:03.000Z 1107.3 2022-05-31T10:54:06.000Z 1107.5 2022-05-31T10:54:08.000Z 1107.5 2022-05-31T10:54:10.000Z 1107.4 2022-05-31T10:54:12.000Z 1107.4 2022-05-31T10:54:14.000Z 1107.3 2022-05-31T10:54:16.000Z 1107.3 2022-05-31T10:54:18.000Z 1107.3 2022-05-31T10:54:20.000Z 1107.4 2022-05-31T10:54:22.000Z 1107.5 2022-05-31T10:54:24.000Z 1107.6 2022-05-31T10:54:26.000Z 1107.7 2022-05-31T10:54:28.000Z 1107.7 2022-05-31T10:54:30.000Z 1107.8 2022-05-31T10:54:32.000Z 1107.9 2022-05-31T10:54:34.000Z 1108 2022-05-31T10:54:36.000Z 1107.7 2022-05-31T10:54:38.000Z 1107.5 2022-05-31T10:54:40.000Z 1107.3 2022-05-31T10:54:42.000Z 1107.1 2022-05-31T10:54:44.000Z 1107 2022-05-31T10:54:47.000Z 1107 2022-05-31T10:54:49.000Z 1107 2022-05-31T10:54:51.000Z 1107 2022-05-31T10:54:53.000Z 1107 2022-05-31T10:54:55.000Z 1107 2022-05-31T10:54:57.000Z 1107 2022-05-31T10:54:59.000Z 1106.8 2022-05-31T10:55:01.000Z 1106.7 2022-05-31T10:55:03.000Z 1106.6 2022-05-31T10:55:05.000Z 1106.5 2022-05-31T10:55:07.000Z 1106.5 2022-05-31T10:55:09.000Z 1106.6 2022-05-31T10:55:11.000Z 1106.6 2022-05-31T10:55:13.000Z 1106.7 2022-05-31T10:55:15.000Z 1106.8 2022-05-31T10:55:17.000Z 1106.8 2022-05-31T10:55:19.000Z 1106.4 2022-05-31T10:55:22.000Z 1106.1 2022-05-31T10:55:25.000Z 1105.7 2022-05-31T10:55:28.000Z 1105.4 2022-05-31T10:55:31.000Z 1104.7 2022-05-31T10:55:34.000Z 1104 2022-05-31T10:55:36.000Z 1103.4 2022-05-31T10:55:38.000Z 1102.8 2022-05-31T10:55:40.000Z 1102.1 2022-05-31T10:55:42.000Z 1101.3 2022-05-31T10:55:44.000Z 1100.5 2022-05-31T10:55:46.000Z 1099.2 2022-05-31T10:55:48.000Z 1098.2 2022-05-31T10:55:50.000Z 1097.8 2022-05-31T10:55:52.000Z 1097.9 2022-05-31T10:55:54.000Z 1098 2022-05-31T10:55:56.000Z 1097.9 2022-05-31T10:55:58.000Z 1097.9 2022-05-31T10:56:00.000Z 1097.9 2022-05-31T10:56:02.000Z 1097.8 2022-05-31T10:56:04.000Z 1097.1 2022-05-31T10:56:06.000Z 1096.4 2022-05-31T10:56:08.000Z 1095.6 2022-05-31T10:56:10.000Z 1095 2022-05-31T10:56:12.000Z 1094.1 2022-05-31T10:56:14.000Z 1093.5 2022-05-31T10:56:16.000Z 1092.7 2022-05-31T10:56:18.000Z 1091.5 2022-05-31T10:56:20.000Z 1090.8 2022-05-31T10:56:22.000Z 1090.3 2022-05-31T10:56:24.000Z 1089.1 2022-05-31T10:56:26.000Z 1088.5 2022-05-31T10:56:27.000Z 1087.5 2022-05-31T10:56:29.000Z 1086.6 2022-05-31T10:56:31.000Z 1086 2022-05-31T10:56:33.000Z 1085.8 2022-05-31T10:56:35.000Z 1085.8 2022-05-31T10:56:37.000Z 1084.9 2022-05-31T10:56:39.000Z 1083.8 2022-05-31T10:56:41.000Z 1082.8 2022-05-31T10:56:43.000Z 1081.5 2022-05-31T10:56:45.000Z 1080.8 2022-05-31T10:56:46.000Z 1079.6 2022-05-31T10:56:48.000Z 1078.8 2022-05-31T10:56:50.000Z 1078.5 2022-05-31T10:56:52.000Z 1078.2 2022-05-31T10:56:54.000Z 1077.9 2022-05-31T10:56:56.000Z 1077.6 2022-05-31T10:56:57.000Z 1077.4 2022-05-31T10:56:58.000Z 1077.1 2022-05-31T10:57:00.000Z 1077.3 2022-05-31T10:57:08.000Z 1077.4 2022-05-31T10:58:35.000Z 1077.4 2022-05-31T10:58:36.000Z 1077.4 2022-05-31T10:59:22.000Z 1077.4 2022-05-31T10:59:23.000Z 1077.4 2022-05-31T11:00:45.000Z 1077.4 2022-05-31T11:00:46.000Z 1077.4 2022-05-31T11:01:03.000Z 1077.3 2022-05-31T11:01:06.000Z 1077.3 2022-05-31T11:01:11.000Z 1077 2022-05-31T11:01:16.000Z 1076.3 2022-05-31T11:01:19.000Z 1075.3 2022-05-31T11:01:21.000Z 1074.3 2022-05-31T11:01:23.000Z 1073.1 2022-05-31T11:01:25.000Z 1071.9 2022-05-31T11:01:27.000Z 1071.1 2022-05-31T11:01:29.000Z 1070.5 2022-05-31T11:01:31.000Z 1069.8 2022-05-31T11:01:33.000Z 1069 2022-05-31T11:01:35.000Z 1068.3 2022-05-31T11:01:37.000Z 1067.7 2022-05-31T11:01:39.000Z 1067.1 2022-05-31T11:01:41.000Z 1066.9 2022-05-31T11:01:43.000Z 1066.7 2022-05-31T11:01:45.000Z 1066.6 2022-05-31T11:01:47.000Z 1066.6 2022-05-31T11:01:49.000Z 1066.6 2022-05-31T11:01:51.000Z 1066.4 2022-05-31T11:01:53.000Z 1065.9 2022-05-31T11:01:55.000Z 1065.1 2022-05-31T11:01:57.000Z 1064.3 2022-05-31T11:01:59.000Z 1063.7 2022-05-31T11:02:01.000Z 1063.6 2022-05-31T11:02:03.000Z 1063.5 2022-05-31T11:02:05.000Z 1063.5 2022-05-31T11:02:07.000Z 1063.6 2022-05-31T11:02:10.000Z 1063.7 2022-05-31T11:02:12.000Z 1064.8 2022-05-31T11:02:14.000Z 1066.1 2022-05-31T11:02:16.000Z 1067.3 2022-05-31T11:02:18.000Z 1068.7 2022-05-31T11:02:20.000Z 1069.8 2022-05-31T11:02:22.000Z 1070.8 2022-05-31T11:02:25.000Z 1071.5 2022-05-31T11:02:28.000Z 1071.9 2022-05-31T11:02:31.000Z 1072.3 2022-05-31T11:02:34.000Z 1073.5 2022-05-31T11:02:38.000Z 1074.5 2022-05-31T11:02:41.000Z 1075 2022-05-31T11:02:44.000Z 1074.9 2022-05-31T11:02:47.000Z 1074.9 2022-05-31T11:02:50.000Z 1075.1 2022-05-31T11:02:53.000Z 1075.1 2022-05-31T11:02:56.000Z 1075.3 2022-05-31T11:02:59.000Z 1075.6 2022-05-31T11:03:02.000Z 1075.6 2022-05-31T11:03:06.000Z 1075.5 2022-05-31T11:03:09.000Z 1075.6 2022-05-31T11:03:16.000Z 1076.1 2022-05-31T11:03:22.000Z 1076.5 2022-05-31T11:03:25.000Z 1076.9 2022-05-31T11:03:28.000Z 1077.4 2022-05-31T11:03:31.000Z 1077.6 2022-05-31T11:03:34.000Z 1077.8 2022-05-31T11:03:37.000Z 1077.9 2022-05-31T11:03:40.000Z 1077.8 2022-05-31T11:03:43.000Z 1078.1 2022-05-31T11:03:46.000Z 1078.3 2022-05-31T11:03:49.000Z 1078.4 2022-05-31T11:03:52.000Z 1078.4 2022-05-31T11:03:53.000Z 1078.5 2022-05-31T11:04:48.000Z 1078.5 2022-05-31T11:04:49.000Z 1078.6 2022-05-31T11:04:51.000Z 1079.3 2022-05-31T11:04:56.000Z 1079.4 2022-05-31T11:04:58.000Z 1079.6 2022-05-31T11:05:00.000Z 1079.9 2022-05-31T11:05:02.000Z 1080.1 2022-05-31T11:05:04.000Z 1080.3 2022-05-31T11:05:06.000Z 1080.7 2022-05-31T11:05:08.000Z 1081.2 2022-05-31T11:05:10.000Z 1081.6 2022-05-31T11:05:12.000Z 1081.9 2022-05-31T11:05:14.000Z 1082.3 2022-05-31T11:05:16.000Z 1082.4 2022-05-31T11:05:18.000Z 1082.2 2022-05-31T11:05:20.000Z 1082.2 2022-05-31T11:05:22.000Z 1082.4 2022-05-31T11:05:24.000Z 1082.6 2022-05-31T11:05:26.000Z 1082.7 2022-05-31T11:05:28.000Z 1082.9 2022-05-31T11:05:30.000Z 1083.1 2022-05-31T11:05:32.000Z 1083.2 2022-05-31T11:05:34.000Z 1083.2 2022-05-31T11:05:36.000Z 1083.3 2022-05-31T11:05:38.000Z 1083.2 2022-05-31T11:05:40.000Z 1083.4 2022-05-31T11:05:42.000Z 1083.7 2022-05-31T11:05:44.000Z 1084 2022-05-31T11:05:46.000Z 1084.1 2022-05-31T11:05:48.000Z 1084.5 2022-05-31T11:05:50.000Z 1084.9 2022-05-31T11:05:52.000Z 1085.3 2022-05-31T11:05:54.000Z 1085.6 2022-05-31T11:05:56.000Z 1085.7 2022-05-31T11:05:58.000Z 1085.9 2022-05-31T11:06:00.000Z 1086.1 2022-05-31T11:06:02.000Z 1086.2 2022-05-31T11:06:04.000Z 1086.3 2022-05-31T11:06:06.000Z 1086.3 2022-05-31T11:06:08.000Z 1086.4 2022-05-31T11:06:10.000Z 1086.7 2022-05-31T11:06:12.000Z 1087.1 2022-05-31T11:06:14.000Z 1087.3 2022-05-31T11:06:16.000Z 1087.4 2022-05-31T11:06:18.000Z 1087.7 2022-05-31T11:06:20.000Z 1087.8 2022-05-31T11:06:22.000Z 1088.1 2022-05-31T11:06:24.000Z 1088.6 2022-05-31T11:06:26.000Z 1089.1 2022-05-31T11:06:28.000Z 1089.8 2022-05-31T11:06:31.000Z 1090.3 2022-05-31T11:06:34.000Z 1090.8 2022-05-31T11:06:37.000Z 1091.3 2022-05-31T11:06:40.000Z 1091.8 2022-05-31T11:06:43.000Z 1092.3 2022-05-31T11:06:46.000Z 1092.8 2022-05-31T11:06:49.000Z 1093.2 2022-05-31T11:06:52.000Z 1093.5 2022-05-31T11:06:55.000Z 1093.8 2022-05-31T11:06:58.000Z 1094.1 2022-05-31T11:07:01.000Z 1095.1 2022-05-31T11:07:04.000Z 1095.8 2022-05-31T11:07:07.000Z 1096.3 2022-05-31T11:07:10.000Z 1096.6 2022-05-31T11:07:13.000Z 1096.9 2022-05-31T11:07:16.000Z 1097.1 2022-05-31T11:07:19.000Z 1097.3 2022-05-31T11:07:22.000Z 1097.8 2022-05-31T11:07:25.000Z 1098.2 2022-05-31T11:07:28.000Z 1098.7 2022-05-31T11:07:31.000Z 1098.9 2022-05-31T11:07:34.000Z 1099 2022-05-31T11:07:37.000Z 1098.9 2022-05-31T11:07:40.000Z 1099.1 2022-05-31T11:07:43.000Z 1099.4 2022-05-31T11:07:46.000Z 1099.6 2022-05-31T11:07:49.000Z 1099.9 2022-05-31T11:07:52.000Z 1100.1 2022-05-31T11:07:55.000Z 1100.4 2022-05-31T11:07:58.000Z 1100.6 2022-05-31T11:08:01.000Z 1100.9 2022-05-31T11:08:04.000Z 1101.2 2022-05-31T11:08:07.000Z 1101.5 2022-05-31T11:08:10.000Z 1102.3 2022-05-31T11:08:13.000Z 1102.8 2022-05-31T11:08:16.000Z 1103.3 2022-05-31T11:08:19.000Z 1103.6 2022-05-31T11:08:22.000Z 1104 2022-05-31T11:08:25.000Z 1104.4 2022-05-31T11:08:28.000Z 1104.9 2022-05-31T11:08:31.000Z 1105.3 2022-05-31T11:08:34.000Z 1105.8 2022-05-31T11:08:37.000Z 1105.9 2022-05-31T11:08:39.000Z 1106.1 2022-05-31T11:08:42.000Z 1106.3 2022-05-31T11:08:45.000Z 1106.6 2022-05-31T11:08:48.000Z 1106.9 2022-05-31T11:08:51.000Z 1107.1 2022-05-31T11:08:54.000Z 1107.6 2022-05-31T11:08:56.000Z 1108.2 2022-05-31T11:08:59.000Z 1108.8 2022-05-31T11:09:02.000Z 1109.2 2022-05-31T11:09:05.000Z 1109.6 2022-05-31T11:09:08.000Z 1110.1 2022-05-31T11:09:11.000Z 1110.5 2022-05-31T11:09:14.000Z 1110.9 2022-05-31T11:09:17.000Z 1111.3 2022-05-31T11:09:20.000Z 1111.7 2022-05-31T11:09:23.000Z 1112.1 2022-05-31T11:09:26.000Z 1112.4 2022-05-31T11:09:29.000Z 1112.8 2022-05-31T11:09:32.000Z 1113 2022-05-31T11:09:35.000Z 1113.2 2022-05-31T11:09:38.000Z 1113.5 2022-05-31T11:09:41.000Z 1113.8 2022-05-31T11:09:44.000Z 1114.2 2022-05-31T11:09:47.000Z 1114.8 2022-05-31T11:09:50.000Z 1115.4 2022-05-31T11:09:53.000Z 1116 2022-05-31T11:09:56.000Z 1116.7 2022-05-31T11:09:59.000Z 1117.5 2022-05-31T11:10:02.000Z 1117.9 2022-05-31T11:10:05.000Z 1117.9 2022-05-31T11:10:07.000Z 1118 2022-05-31T11:10:09.000Z 1118 2022-05-31T11:10:11.000Z 1118.1 2022-05-31T11:10:13.000Z 1118.4 2022-05-31T11:10:15.000Z 1118.6 2022-05-31T11:10:17.000Z 1118.9 2022-05-31T11:10:19.000Z 1119.1 2022-05-31T11:10:21.000Z 1119.4 2022-05-31T11:10:23.000Z 1119.9 2022-05-31T11:10:26.000Z 1120.4 2022-05-31T11:10:29.000Z 1120.3 2022-05-31T11:10:32.000Z 1120.1 2022-05-31T11:10:35.000Z 1120.1 2022-05-31T11:10:37.000Z 1120.2 2022-05-31T11:10:39.000Z 1120.4 2022-05-31T11:10:41.000Z 1120.7 2022-05-31T11:10:43.000Z 1120.9 2022-05-31T11:10:45.000Z 1121.1 2022-05-31T11:10:47.000Z 1121.4 2022-05-31T11:10:49.000Z 1121.6 2022-05-31T11:10:51.000Z 1121.9 2022-05-31T11:10:53.000Z 1122.2 2022-05-31T11:10:55.000Z 1122.4 2022-05-31T11:10:57.000Z 1122.7 2022-05-31T11:10:59.000Z 1122.9 2022-05-31T11:11:01.000Z 1123 2022-05-31T11:11:03.000Z 1123 2022-05-31T11:11:05.000Z 1123 2022-05-31T11:11:07.000Z 1123 2022-05-31T11:11:09.000Z 1123 2022-05-31T11:11:11.000Z 1123.1 2022-05-31T11:11:13.000Z 1123.2 2022-05-31T11:11:15.000Z 1123.4 2022-05-31T11:11:17.000Z 1123.7 2022-05-31T11:11:19.000Z 1123.9 2022-05-31T11:11:21.000Z 1124.2 2022-05-31T11:11:23.000Z 1124.4 2022-05-31T11:11:25.000Z 1124.7 2022-05-31T11:11:27.000Z 1125 2022-05-31T11:11:29.000Z 1125.3 2022-05-31T11:11:31.000Z 1125.6 2022-05-31T11:11:33.000Z 1125.9 2022-05-31T11:11:35.000Z 1126.2 2022-05-31T11:11:37.000Z 1126.4 2022-05-31T11:11:39.000Z 1126.6 2022-05-31T11:11:41.000Z 1126.8 2022-05-31T11:11:43.000Z 1126.9 2022-05-31T11:11:45.000Z 1127.1 2022-05-31T11:11:47.000Z 1127.6 2022-05-31T11:11:49.000Z 1128.1 2022-05-31T11:11:51.000Z 1128.6 2022-05-31T11:11:53.000Z 1129 2022-05-31T11:11:55.000Z 1129.5 2022-05-31T11:11:58.000Z 1130 2022-05-31T11:12:01.000Z 1130.5 2022-05-31T11:12:04.000Z 1131.1 2022-05-31T11:12:07.000Z 1131.7 2022-05-31T11:12:10.000Z 1132.4 2022-05-31T11:12:13.000Z 1132.8 2022-05-31T11:12:16.000Z 1133 2022-05-31T11:12:19.000Z 1133.3 2022-05-31T11:12:22.000Z 1133.8 2022-05-31T11:12:25.000Z 1134.2 2022-05-31T11:12:28.000Z 1134.6 2022-05-31T11:12:31.000Z 1135.1 2022-05-31T11:12:34.000Z 1135.6 2022-05-31T11:12:37.000Z 1135.7 2022-05-31T11:12:40.000Z 1135.9 2022-05-31T11:12:43.000Z 1135.9 2022-05-31T11:12:46.000Z 1136.2 2022-05-31T11:12:49.000Z 1136.5 2022-05-31T11:12:52.000Z 1137 2022-05-31T11:12:55.000Z 1137.5 2022-05-31T11:12:58.000Z 1138.4 2022-05-31T11:13:01.000Z 1139.1 2022-05-31T11:13:04.000Z 1139.6 2022-05-31T11:13:07.000Z 1140.1 2022-05-31T11:13:10.000Z 1140.6 2022-05-31T11:13:13.000Z 1141 2022-05-31T11:13:16.000Z 1141.2 2022-05-31T11:13:19.000Z 1141.5 2022-05-31T11:13:22.000Z 1141.7 2022-05-31T11:13:25.000Z 1141.9 2022-05-31T11:13:28.000Z 1142.3 2022-05-31T11:13:31.000Z 1142.8 2022-05-31T11:13:34.000Z 1143.2 2022-05-31T11:13:37.000Z 1143.6 2022-05-31T11:13:40.000Z 1144.2 2022-05-31T11:13:43.000Z 1144.7 2022-05-31T11:13:46.000Z 1145.3 2022-05-31T11:13:49.000Z 1145.7 2022-05-31T11:13:52.000Z 1146.2 2022-05-31T11:13:55.000Z 1146.6 2022-05-31T11:13:58.000Z 1147 2022-05-31T11:14:01.000Z 1147.5 2022-05-31T11:14:04.000Z 1147.9 2022-05-31T11:14:07.000Z 1148.4 2022-05-31T11:14:10.000Z 1148.7 2022-05-31T11:14:13.000Z 1149 2022-05-31T11:14:16.000Z 1149.4 2022-05-31T11:14:19.000Z 1149.4 2022-05-31T11:14:21.000Z 1149.5 2022-05-31T11:14:23.000Z 1149.6 2022-05-31T11:14:25.000Z 1149.7 2022-05-31T11:14:27.000Z 1149.4 2022-05-31T11:14:29.000Z 1149.3 2022-05-31T11:14:31.000Z 1149 2022-05-31T11:14:33.000Z 1148.9 2022-05-31T11:14:35.000Z 1149 2022-05-31T11:14:37.000Z 1149 2022-05-31T11:14:39.000Z 1148.9 2022-05-31T11:14:41.000Z 1149.4 2022-05-31T11:14:43.000Z 1149.9 2022-05-31T11:14:45.000Z 1150.4 2022-05-31T11:14:47.000Z 1150.7 2022-05-31T11:14:49.000Z 1151.2 2022-05-31T11:14:51.000Z 1151.9 2022-05-31T11:14:54.000Z 1152.6 2022-05-31T11:14:57.000Z 1153.1 2022-05-31T11:15:00.000Z 1153.6 2022-05-31T11:15:03.000Z 1154 2022-05-31T11:15:06.000Z 1154.4 2022-05-31T11:15:09.000Z 1154.7 2022-05-31T11:15:12.000Z 1154.7 2022-05-31T11:15:15.000Z 1154.8 2022-05-31T11:15:18.000Z 1154.7 2022-05-31T11:15:21.000Z 1154.8 2022-05-31T11:15:23.000Z 1155 2022-05-31T11:15:25.000Z 1155.4 2022-05-31T11:15:27.000Z 1156.1 2022-05-31T11:15:29.000Z 1157 2022-05-31T11:15:31.000Z 1157.6 2022-05-31T11:15:34.000Z 1158.2 2022-05-31T11:15:37.000Z 1158.8 2022-05-31T11:15:40.000Z 1159.5 2022-05-31T11:15:43.000Z 1160.3 2022-05-31T11:15:46.000Z 1160.9 2022-05-31T11:15:49.000Z 1161.4 2022-05-31T11:15:52.000Z 1161.8 2022-05-31T11:15:55.000Z 1162.2 2022-05-31T11:15:58.000Z 1162.4 2022-05-31T11:16:01.000Z 1162.5 2022-05-31T11:16:04.000Z 1162.5 2022-05-31T11:16:07.000Z 1162.5 2022-05-31T11:16:10.000Z 1162.6 2022-05-31T11:16:13.000Z 1162.6 2022-05-31T11:16:16.000Z 1162.7 2022-05-31T11:16:19.000Z 1163 2022-05-31T11:16:22.000Z 1163.3 2022-05-31T11:16:25.000Z 1163.8 2022-05-31T11:16:28.000Z 1164.4 2022-05-31T11:16:31.000Z 1165 2022-05-31T11:16:34.000Z 1165 2022-05-31T11:16:37.000Z 1165 2022-05-31T11:16:40.000Z 1165 2022-05-31T11:16:42.000Z 1164.7 2022-05-31T11:16:44.000Z 1164.1 2022-05-31T11:16:46.000Z 1163.5 2022-05-31T11:16:48.000Z 1163 2022-05-31T11:16:50.000Z 1162.1 2022-05-31T11:16:52.000Z 1161.5 2022-05-31T11:16:54.000Z 1161.1 2022-05-31T11:16:56.000Z 1160.7 2022-05-31T11:16:58.000Z 1160.4 2022-05-31T11:17:00.000Z 1160.3 2022-05-31T11:17:02.000Z 1160.3 2022-05-31T11:17:04.000Z 1160.3 2022-05-31T11:17:06.000Z 1160.4 2022-05-31T11:17:08.000Z 1160.5 2022-05-31T11:17:10.000Z 1160.7 2022-05-31T11:17:12.000Z 1160.8 2022-05-31T11:17:14.000Z 1160.9 2022-05-31T11:17:16.000Z 1161 2022-05-31T11:17:18.000Z 1161.2 2022-05-31T11:17:20.000Z 1161.4 2022-05-31T11:17:22.000Z 1161.6 2022-05-31T11:17:24.000Z 1161.8 2022-05-31T11:17:26.000Z 1161.9 2022-05-31T11:17:28.000Z 1162 2022-05-31T11:17:30.000Z 1162 2022-05-31T11:17:32.000Z 1162 2022-05-31T11:17:34.000Z 1162 2022-05-31T11:17:36.000Z 1162 2022-05-31T11:17:38.000Z 1162 2022-05-31T11:17:40.000Z 1162 2022-05-31T11:17:42.000Z 1162 2022-05-31T11:17:44.000Z 1161.9 2022-05-31T11:17:46.000Z 1161.8 2022-05-31T11:17:48.000Z 1161.6 2022-05-31T11:17:50.000Z 1161.4 2022-05-31T11:17:52.000Z 1161.2 2022-05-31T11:17:54.000Z 1161 2022-05-31T11:17:56.000Z 1160.6 2022-05-31T11:17:58.000Z 1160 2022-05-31T11:18:00.000Z 1159.7 2022-05-31T11:18:01.000Z 1159.3 2022-05-31T11:18:02.000Z 1159 2022-05-31T11:18:03.000Z 1158.8 2022-05-31T11:18:04.000Z 1158.7 2022-05-31T11:18:05.000Z 1158.5 2022-05-31T11:18:06.000Z 1158.4 2022-05-31T11:18:07.000Z 1158.2 2022-05-31T11:18:08.000Z 1158.1 2022-05-31T11:18:09.000Z 1157.9 2022-05-31T11:18:10.000Z 1157.7 2022-05-31T11:18:11.000Z 1157.6 2022-05-31T11:18:12.000Z 1157.4 2022-05-31T11:18:13.000Z 1157 2022-05-31T11:18:14.000Z 1156.7 2022-05-31T11:18:15.000Z 1156.4 2022-05-31T11:18:16.000Z 1156 2022-05-31T11:18:17.000Z 1155.7 2022-05-31T11:18:18.000Z 1155.4 2022-05-31T11:18:19.000Z 1155 2022-05-31T11:18:20.000Z 1154.6 2022-05-31T11:18:21.000Z 1154.1 2022-05-31T11:18:22.000Z 1153.8 2022-05-31T11:18:23.000Z 1153.6 2022-05-31T11:18:24.000Z 1153.3 2022-05-31T11:18:25.000Z 1153.1 2022-05-31T11:18:26.000Z 1152.8 2022-05-31T11:18:27.000Z 1152.4 2022-05-31T11:18:28.000Z 1152 2022-05-31T11:18:29.000Z 1151.7 2022-05-31T11:18:30.000Z 1151.5 2022-05-31T11:18:31.000Z 1151.5 2022-05-31T11:18:32.000Z 1151.5 2022-05-31T11:18:33.000Z 1151.4 2022-05-31T11:18:34.000Z 1151.3 2022-05-31T11:18:35.000Z 1151 2022-05-31T11:18:36.000Z 1150.8 2022-05-31T11:18:37.000Z 1150.5 2022-05-31T11:18:38.000Z 1150.3 2022-05-31T11:18:39.000Z 1150 2022-05-31T11:18:40.000Z 1149.8 2022-05-31T11:18:41.000Z 1149.6 2022-05-31T11:18:42.000Z 1149.3 2022-05-31T11:18:43.000Z 1149.1 2022-05-31T11:18:44.000Z 1148.9 2022-05-31T11:18:45.000Z 1148.7 2022-05-31T11:18:46.000Z 1148.5 2022-05-31T11:18:47.000Z 1148.2 2022-05-31T11:18:48.000Z 1148.2 2022-05-31T11:18:49.000Z 1148.1 2022-05-31T11:18:50.000Z 1148.1 2022-05-31T11:18:51.000Z 1148.1 2022-05-31T11:18:52.000Z 1148 2022-05-31T11:18:53.000Z 1147.9 2022-05-31T11:18:54.000Z 1147.7 2022-05-31T11:18:55.000Z 1147.5 2022-05-31T11:18:56.000Z 1147.3 2022-05-31T11:18:57.000Z 1147.1 2022-05-31T11:18:58.000Z 1147 2022-05-31T11:18:59.000Z 1146.9 2022-05-31T11:19:00.000Z 1146.8 2022-05-31T11:19:01.000Z 1146.8 2022-05-31T11:19:02.000Z 1146.8 2022-05-31T11:19:03.000Z 1146.7 2022-05-31T11:19:04.000Z 1146.5 2022-05-31T11:19:05.000Z 1146.3 2022-05-31T11:19:06.000Z 1146 2022-05-31T11:19:07.000Z 1145.8 2022-05-31T11:19:08.000Z 1145.6 2022-05-31T11:19:09.000Z 1145.4 2022-05-31T11:19:10.000Z 1145.3 2022-05-31T11:19:11.000Z 1145.2 2022-05-31T11:19:12.000Z 1145.1 2022-05-31T11:19:13.000Z 1145 2022-05-31T11:19:14.000Z 1144.8 2022-05-31T11:19:15.000Z 1144.7 2022-05-31T11:19:16.000Z 1144.5 2022-05-31T11:19:17.000Z 1144.3 2022-05-31T11:19:18.000Z 1144 2022-05-31T11:19:19.000Z 1143.8 2022-05-31T11:19:20.000Z 1143.7 2022-05-31T11:19:21.000Z 1143.6 2022-05-31T11:19:22.000Z 1143.4 2022-05-31T11:19:23.000Z 1143.2 2022-05-31T11:19:24.000Z 1143 2022-05-31T11:19:25.000Z 1142.8 2022-05-31T11:19:26.000Z 1142.7 2022-05-31T11:19:27.000Z 1142.5 2022-05-31T11:19:28.000Z 1142.4 2022-05-31T11:19:29.000Z 1142.3 2022-05-31T11:19:30.000Z 1142.2 2022-05-31T11:19:31.000Z 1142.2 2022-05-31T11:19:32.000Z 1142.2 2022-05-31T11:19:33.000Z 1142.2 2022-05-31T11:19:34.000Z 1142.2 2022-05-31T11:19:35.000Z 1142.2 2022-05-31T11:19:36.000Z 1142.3 2022-05-31T11:19:37.000Z 1142.3 2022-05-31T11:19:38.000Z 1142.3 2022-05-31T11:19:39.000Z 1142.2 2022-05-31T11:19:40.000Z 1142.1 2022-05-31T11:19:41.000Z 1141.7 2022-05-31T11:19:42.000Z 1141.2 2022-05-31T11:19:43.000Z 1140.9 2022-05-31T11:19:44.000Z 1140.6 2022-05-31T11:19:45.000Z 1140.4 2022-05-31T11:19:46.000Z 1140.1 2022-05-31T11:19:47.000Z 1139.8 2022-05-31T11:19:48.000Z 1139.6 2022-05-31T11:19:49.000Z 1139.4 2022-05-31T11:19:50.000Z 1139.2 2022-05-31T11:19:51.000Z 1139.3 2022-05-31T11:19:52.000Z 1139.3 2022-05-31T11:19:53.000Z 1139.4 2022-05-31T11:19:54.000Z 1139.5 2022-05-31T11:19:55.000Z 1139.4 2022-05-31T11:19:56.000Z 1139.2 2022-05-31T11:19:57.000Z 1139 2022-05-31T11:19:58.000Z 1138.6 2022-05-31T11:19:59.000Z 1138.4 2022-05-31T11:20:00.000Z 1138.1 2022-05-31T11:20:01.000Z 1137.8 2022-05-31T11:20:02.000Z 1137.4 2022-05-31T11:20:03.000Z 1137.1 2022-05-31T11:20:04.000Z 1136.6 2022-05-31T11:20:05.000Z 1136.1 2022-05-31T11:20:06.000Z 1136.2 2022-05-31T11:20:07.000Z 1136.4 2022-05-31T11:20:08.000Z 1136.6 2022-05-31T11:20:09.000Z 1136.8 2022-05-31T11:20:10.000Z 1137 2022-05-31T11:20:11.000Z 1137.4 2022-05-31T11:20:12.000Z 1137.8 2022-05-31T11:20:13.000Z 1138.4 2022-05-31T11:20:15.000Z 1138.8 2022-05-31T11:20:17.000Z 1139.1 2022-05-31T11:20:19.000Z 1139.3 2022-05-31T11:20:21.000Z 1139.5 2022-05-31T11:20:23.000Z 1139.8 2022-05-31T11:20:25.000Z 1140.3 2022-05-31T11:20:28.000Z 1140.6 2022-05-31T11:20:30.000Z 1140.9 2022-05-31T11:20:32.000Z 1141.2 2022-05-31T11:20:34.000Z 1141.4 2022-05-31T11:20:36.000Z 1141.6 2022-05-31T11:20:38.000Z 1141.8 2022-05-31T11:20:40.000Z 1142 2022-05-31T11:20:42.000Z 1142.2 2022-05-31T11:20:44.000Z 1142.5 2022-05-31T11:20:46.000Z 1142.8 2022-05-31T11:20:48.000Z 1143.1 2022-05-31T11:20:50.000Z 1143.5 2022-05-31T11:20:53.000Z 1143.8 2022-05-31T11:20:55.000Z 1144.3 2022-05-31T11:20:58.000Z 1144.7 2022-05-31T11:21:01.000Z 1145.1 2022-05-31T11:21:04.000Z 1145.6 2022-05-31T11:21:07.000Z 1145.9 2022-05-31T11:21:10.000Z 1146.2 2022-05-31T11:21:13.000Z 1146.4 2022-05-31T11:21:15.000Z 1146.6 2022-05-31T11:21:17.000Z 1146.8 2022-05-31T11:21:19.000Z 1147.1 2022-05-31T11:21:22.000Z 1147.4 2022-05-31T11:21:25.000Z 1147.6 2022-05-31T11:21:28.000Z 1148 2022-05-31T11:21:31.000Z 1148.3 2022-05-31T11:21:34.000Z 1148.6 2022-05-31T11:21:37.000Z 1148.8 2022-05-31T11:21:39.000Z 1149.1 2022-05-31T11:21:42.000Z 1149.4 2022-05-31T11:21:45.000Z 1149.6 2022-05-31T11:21:47.000Z 1150 2022-05-31T11:21:50.000Z 1150.4 2022-05-31T11:21:53.000Z 1150.9 2022-05-31T11:21:56.000Z 1151.4 2022-05-31T11:21:59.000Z 1151.9 2022-05-31T11:22:02.000Z 1152 2022-05-31T11:22:05.000Z 1152.1 2022-05-31T11:22:08.000Z 1152.3 2022-05-31T11:22:11.000Z 1152.4 2022-05-31T11:22:13.000Z 1152.4 2022-05-31T11:22:15.000Z 1152.7 2022-05-31T11:22:17.000Z 1152.8 2022-05-31T11:22:19.000Z 1153 2022-05-31T11:22:21.000Z 1153.1 2022-05-31T11:22:23.000Z 1153.3 2022-05-31T11:22:25.000Z 1153.6 2022-05-31T11:22:27.000Z 1153.8 2022-05-31T11:22:29.000Z 1153.9 2022-05-31T11:22:31.000Z 1154 2022-05-31T11:22:33.000Z 1153.9 2022-05-31T11:22:35.000Z 1153.9 2022-05-31T11:22:37.000Z 1154 2022-05-31T11:22:39.000Z 1154.1 2022-05-31T11:22:41.000Z 1154.2 2022-05-31T11:22:43.000Z 1154.4 2022-05-31T11:22:45.000Z 1154.3 2022-05-31T11:22:47.000Z 1154.1 2022-05-31T11:22:49.000Z 1154 2022-05-31T11:22:51.000Z 1154 2022-05-31T11:22:53.000Z 1154.1 2022-05-31T11:22:55.000Z 1154.2 2022-05-31T11:22:57.000Z 1154.4 2022-05-31T11:22:59.000Z 1154.6 2022-05-31T11:23:01.000Z 1154.8 2022-05-31T11:23:03.000Z 1155.1 2022-05-31T11:23:05.000Z 1155.4 2022-05-31T11:23:07.000Z 1155.7 2022-05-31T11:23:09.000Z 1156.2 2022-05-31T11:23:11.000Z 1156.6 2022-05-31T11:23:13.000Z 1157 2022-05-31T11:23:15.000Z 1157.3 2022-05-31T11:23:17.000Z 1157.7 2022-05-31T11:23:20.000Z 1158.1 2022-05-31T11:23:23.000Z 1158.5 2022-05-31T11:23:26.000Z 1158.7 2022-05-31T11:23:29.000Z 1158.8 2022-05-31T11:23:31.000Z 1158.8 2022-05-31T11:23:33.000Z 1158.8 2022-05-31T11:23:35.000Z 1158.9 2022-05-31T11:23:37.000Z 1158.9 2022-05-31T11:23:39.000Z 1158.9 2022-05-31T11:23:41.000Z 1158.9 2022-05-31T11:23:43.000Z 1158.9 2022-05-31T11:23:45.000Z 1158.9 2022-05-31T11:23:47.000Z 1159 2022-05-31T11:23:49.000Z 1159.1 2022-05-31T11:23:51.000Z 1158.9 2022-05-31T11:23:53.000Z 1158.8 2022-05-31T11:23:55.000Z 1158.6 2022-05-31T11:23:57.000Z 1158.4 2022-05-31T11:23:59.000Z 1158.4 2022-05-31T11:24:01.000Z 1158.4 2022-05-31T11:24:03.000Z 1158.5 2022-05-31T11:24:05.000Z 1158.6 2022-05-31T11:24:07.000Z 1158.5 2022-05-31T11:24:09.000Z 1158.5 2022-05-31T11:24:11.000Z 1158.5 2022-05-31T11:24:13.000Z 1158.6 2022-05-31T11:24:15.000Z 1158.8 2022-05-31T11:24:17.000Z 1159 2022-05-31T11:24:19.000Z 1159.3 2022-05-31T11:24:21.000Z 1159.5 2022-05-31T11:24:23.000Z 1159.7 2022-05-31T11:24:25.000Z 1159.8 2022-05-31T11:24:27.000Z 1160 2022-05-31T11:24:29.000Z 1160 2022-05-31T11:24:31.000Z 1160 2022-05-31T11:24:33.000Z 1160 2022-05-31T11:24:35.000Z 1160 2022-05-31T11:24:37.000Z 1160 2022-05-31T11:24:39.000Z 1160 2022-05-31T11:24:41.000Z 1160 2022-05-31T11:24:43.000Z 1160 2022-05-31T11:24:45.000Z 1160 2022-05-31T11:24:47.000Z 1160 2022-05-31T11:24:49.000Z 1160 2022-05-31T11:24:51.000Z 1160.1 2022-05-31T11:24:53.000Z 1160.3 2022-05-31T11:24:55.000Z 1160.5 2022-05-31T11:24:57.000Z 1160.8 2022-05-31T11:24:59.000Z 1160.9 2022-05-31T11:25:01.000Z 1161 2022-05-31T11:25:03.000Z 1161.1 2022-05-31T11:25:05.000Z 1161.4 2022-05-31T11:25:07.000Z 1161.7 2022-05-31T11:25:09.000Z 1162.1 2022-05-31T11:25:11.000Z 1162.7 2022-05-31T11:25:13.000Z 1163.3 2022-05-31T11:25:15.000Z 1163.7 2022-05-31T11:25:17.000Z 1164 2022-05-31T11:25:19.000Z 1164 2022-05-31T11:25:21.000Z 1164.1 2022-05-31T11:25:23.000Z 1164.1 2022-05-31T11:25:25.000Z 1164.2 2022-05-31T11:25:27.000Z 1164.2 2022-05-31T11:25:29.000Z 1164.3 2022-05-31T11:25:32.000Z 1164.3 2022-05-31T11:25:34.000Z 1164.3 2022-05-31T11:25:36.000Z 1164.3 2022-05-31T11:25:38.000Z 1164.1 2022-05-31T11:25:40.000Z 1164.2 2022-05-31T11:25:42.000Z 1164.3 2022-05-31T11:25:44.000Z 1164.4 2022-05-31T11:25:46.000Z 1164.4 2022-05-31T11:25:48.000Z 1164.4 2022-05-31T11:25:50.000Z 1164.5 2022-05-31T11:25:52.000Z 1164.9 2022-05-31T11:25:54.000Z 1165.3 2022-05-31T11:25:56.000Z 1165.8 2022-05-31T11:25:58.000Z 1166.2 2022-05-31T11:26:00.000Z 1166.6 2022-05-31T11:26:02.000Z 1166.6 2022-05-31T11:26:04.000Z 1166.7 2022-05-31T11:26:06.000Z 1166.8 2022-05-31T11:26:08.000Z 1166.9 2022-05-31T11:26:10.000Z 1167 2022-05-31T11:26:12.000Z 1167.2 2022-05-31T11:26:14.000Z 1167.5 2022-05-31T11:26:16.000Z 1167.8 2022-05-31T11:26:18.000Z 1168.1 2022-05-31T11:26:20.000Z 1168.5 2022-05-31T11:26:22.000Z 1169 2022-05-31T11:26:25.000Z 1169 2022-05-31T11:26:28.000Z 1168.9 2022-05-31T11:26:31.000Z 1168.9 2022-05-31T11:26:33.000Z 1168.9 2022-05-31T11:28:04.000Z 1168.9 2022-05-31T11:28:05.000Z 1168.9 2022-05-31T11:28:10.000Z 1168.9 2022-05-31T11:28:11.000Z 1168.9 2022-05-31T11:28:14.000Z 1168.9 2022-05-31T11:28:15.000Z 1168.9 2022-05-31T11:29:22.000Z 1168.9 2022-05-31T11:29:24.000Z 1168.9 2022-05-31T11:29:39.000Z 1168.8 2022-05-31T11:29:45.000Z 1168.8 2022-05-31T11:29:48.000Z 1168.7 2022-05-31T11:29:50.000Z 1168.5 2022-05-31T11:29:52.000Z 1168.3 2022-05-31T11:29:54.000Z 1168.1 2022-05-31T11:29:56.000Z 1167.9 2022-05-31T11:29:58.000Z 1167.8 2022-05-31T11:30:00.000Z 1167.8 2022-05-31T11:30:02.000Z 1167.8 2022-05-31T11:30:04.000Z 1167.7 2022-05-31T11:30:06.000Z 1167.7 2022-05-31T11:30:08.000Z 1167.7 2022-05-31T11:30:10.000Z 1167.8 2022-05-31T11:30:12.000Z 1167.8 2022-05-31T11:30:14.000Z 1167.9 2022-05-31T11:30:16.000Z 1168 2022-05-31T11:30:18.000Z 1168.1 2022-05-31T11:30:20.000Z 1168.1 2022-05-31T11:30:22.000Z 1168.2 2022-05-31T11:30:24.000Z 1168.1 2022-05-31T11:30:26.000Z 1167.8 2022-05-31T11:30:28.000Z 1167.6 2022-05-31T11:30:30.000Z 1167.3 2022-05-31T11:30:32.000Z 1167 2022-05-31T11:30:34.000Z 1166.9 2022-05-31T11:30:35.000Z 1166.7 2022-05-31T11:30:36.000Z 1166.6 2022-05-31T11:30:37.000Z 1166.4 2022-05-31T11:30:38.000Z 1166.2 2022-05-31T11:30:39.000Z 1166 2022-05-31T11:30:41.000Z 1166.1 2022-05-31T11:30:43.000Z 1166.4 2022-05-31T11:30:45.000Z 1166.7 2022-05-31T11:30:47.000Z 1166.9 2022-05-31T11:30:49.000Z 1167.1 2022-05-31T11:30:51.000Z 1167.4 2022-05-31T11:30:53.000Z 1167.6 2022-05-31T11:30:55.000Z 1167.7 2022-05-31T11:30:57.000Z 1167.9 2022-05-31T11:30:59.000Z 1168 2022-05-31T11:31:01.000Z 1168.3 2022-05-31T11:31:03.000Z 1168.6 2022-05-31T11:31:05.000Z 1168.9 2022-05-31T11:31:07.000Z 1169.2 2022-05-31T11:31:09.000Z 1169.4 2022-05-31T11:31:11.000Z 1169.5 2022-05-31T11:31:13.000Z 1169.6 2022-05-31T11:31:15.000Z 1169.6 2022-05-31T11:31:17.000Z 1169.6 2022-05-31T11:31:19.000Z 1169.6 2022-05-31T11:31:21.000Z 1169.7 2022-05-31T11:31:23.000Z 1169.9 2022-05-31T11:31:25.000Z 1170 2022-05-31T11:31:27.000Z 1170 2022-05-31T11:31:29.000Z 1170 2022-05-31T11:31:31.000Z 1170 2022-05-31T11:31:33.000Z 1170 2022-05-31T11:31:35.000Z 1170.1 2022-05-31T11:31:37.000Z 1170.3 2022-05-31T11:31:39.000Z 1170.5 2022-05-31T11:31:41.000Z 1170.6 2022-05-31T11:31:43.000Z 1170.8 2022-05-31T11:31:45.000Z 1170.9 2022-05-31T11:31:47.000Z 1170.9 2022-05-31T11:31:49.000Z 1170.7 2022-05-31T11:31:51.000Z 1170.5 2022-05-31T11:31:53.000Z 1170.4 2022-05-31T11:31:55.000Z 1170.2 2022-05-31T11:31:57.000Z 1170 2022-05-31T11:31:59.000Z 1170.1 2022-05-31T11:32:01.000Z 1170.2 2022-05-31T11:32:03.000Z 1170.4 2022-05-31T11:32:05.000Z 1170.5 2022-05-31T11:32:07.000Z 1170.6 2022-05-31T11:32:09.000Z 1170.6 2022-05-31T11:32:11.000Z 1170.5 2022-05-31T11:32:13.000Z 1170.4 2022-05-31T11:32:15.000Z 1170.5 2022-05-31T11:32:17.000Z 1170.5 2022-05-31T11:32:19.000Z 1170.7 2022-05-31T11:32:21.000Z 1170.8 2022-05-31T11:32:23.000Z 1170.9 2022-05-31T11:32:25.000Z 1170.9 2022-05-31T11:32:27.000Z 1170.9 2022-05-31T11:32:29.000Z 1170.7 2022-05-31T11:32:31.000Z 1170.4 2022-05-31T11:32:33.000Z 1170.2 2022-05-31T11:32:35.000Z 1170.1 2022-05-31T11:32:37.000Z 1170.1 2022-05-31T11:32:39.000Z 1170.3 2022-05-31T11:32:41.000Z 1170.4 2022-05-31T11:32:43.000Z 1170.4 2022-05-31T11:32:45.000Z 1170.4 2022-05-31T11:32:47.000Z 1170.4 2022-05-31T11:32:49.000Z 1170.4 2022-05-31T11:32:51.000Z 1170.3 2022-05-31T11:32:53.000Z 1170.1 2022-05-31T11:32:55.000Z 1169.8 2022-05-31T11:32:57.000Z 1169.5 2022-05-31T11:32:59.000Z 1169.4 2022-05-31T11:33:01.000Z 1169.3 2022-05-31T11:33:03.000Z 1169.1 2022-05-31T11:33:05.000Z 1168.9 2022-05-31T11:33:07.000Z 1168.8 2022-05-31T11:33:09.000Z 1168.9 2022-05-31T11:33:11.000Z 1169 2022-05-31T11:33:13.000Z 1169 2022-05-31T11:33:15.000Z 1169 2022-05-31T11:33:17.000Z 1168.8 2022-05-31T11:33:19.000Z 1168.7 2022-05-31T11:33:21.000Z 1168.6 2022-05-31T11:33:23.000Z 1168.3 2022-05-31T11:33:25.000Z 1168 2022-05-31T11:33:27.000Z 1168 2022-05-31T11:33:29.000Z 1168.1 2022-05-31T11:33:31.000Z 1168.2 2022-05-31T11:33:33.000Z 1168.2 2022-05-31T11:33:35.000Z 1168.3 2022-05-31T11:33:37.000Z 1168.3 2022-05-31T11:33:39.000Z 1168.3 2022-05-31T11:33:41.000Z 1168.2 2022-05-31T11:33:43.000Z 1168 2022-05-31T11:33:45.000Z 1167.8 2022-05-31T11:33:47.000Z 1167.7 2022-05-31T11:33:49.000Z 1167.6 2022-05-31T11:33:51.000Z 1167.6 2022-05-31T11:33:53.000Z 1167.5 2022-05-31T11:33:55.000Z 1167.7 2022-05-31T11:33:57.000Z 1167.8 2022-05-31T11:33:59.000Z 1167.9 2022-05-31T11:34:01.000Z 1168 2022-05-31T11:34:03.000Z 1168 2022-05-31T11:34:05.000Z 1168 2022-05-31T11:34:07.000Z 1168 2022-05-31T11:34:09.000Z 1168 2022-05-31T11:34:11.000Z 1168 2022-05-31T11:34:13.000Z 1168 2022-05-31T11:34:15.000Z 1168 2022-05-31T11:34:17.000Z 1167.9 2022-05-31T11:34:19.000Z 1167.7 2022-05-31T11:34:21.000Z 1167.5 2022-05-31T11:34:23.000Z 1167.1 2022-05-31T11:34:25.000Z 1166.7 2022-05-31T11:34:27.000Z 1166.6 2022-05-31T11:34:28.000Z 1166.5 2022-05-31T11:34:29.000Z 1166.4 2022-05-31T11:34:30.000Z 1166.3 2022-05-31T11:34:31.000Z 1166.1 2022-05-31T11:34:32.000Z 1166 2022-05-31T11:34:33.000Z 1165.9 2022-05-31T11:34:34.000Z 1165.9 2022-05-31T11:34:35.000Z 1165.8 2022-05-31T11:34:36.000Z 1165.8 2022-05-31T11:34:37.000Z 1165.7 2022-05-31T11:34:39.000Z 1165.7 2022-05-31T11:34:41.000Z 1165.9 2022-05-31T11:34:43.000Z 1166.1 2022-05-31T11:34:45.000Z 1166.2 2022-05-31T11:34:47.000Z 1166.2 2022-05-31T11:34:49.000Z 1166 2022-05-31T11:34:51.000Z 1165.9 2022-05-31T11:34:53.000Z 1165.8 2022-05-31T11:34:55.000Z 1165.7 2022-05-31T11:34:57.000Z 1165.6 2022-05-31T11:34:59.000Z 1165.6 2022-05-31T11:35:01.000Z 1165.5 2022-05-31T11:35:04.000Z 1165.5 2022-05-31T11:35:06.000Z 1165.5 2022-05-31T11:35:16.000Z 1165.3 2022-05-31T11:35:24.000Z 1165.2 2022-05-31T11:35:26.000Z 1165.2 2022-05-31T11:35:28.000Z 1165.2 2022-05-31T11:35:31.000Z 1165.1 2022-05-31T11:35:48.000Z 1164.8 2022-05-31T11:35:56.000Z 1164.8 2022-05-31T11:35:57.000Z 1164.6 2022-05-31T11:36:01.000Z 1164.3 2022-05-31T11:36:03.000Z 1163.9 2022-05-31T11:36:05.000Z 1163.7 2022-05-31T11:36:07.000Z 1163.5 2022-05-31T11:36:09.000Z 1163.4 2022-05-31T11:36:11.000Z 1163.2 2022-05-31T11:36:13.000Z 1163.1 2022-05-31T11:36:15.000Z 1162.7 2022-05-31T11:36:17.000Z 1162.3 2022-05-31T11:36:20.000Z 1162 2022-05-31T11:36:22.000Z 1161.8 2022-05-31T11:36:24.000Z 1161.5 2022-05-31T11:36:26.000Z 1161.1 2022-05-31T11:36:28.000Z 1160.7 2022-05-31T11:36:30.000Z 1160.3 2022-05-31T11:36:32.000Z 1160.2 2022-05-31T11:36:33.000Z 1159.9 2022-05-31T11:36:35.000Z 1159.6 2022-05-31T11:36:37.000Z 1159.4 2022-05-31T11:36:39.000Z 1159.1 2022-05-31T11:36:41.000Z 1158.9 2022-05-31T11:36:43.000Z 1158.8 2022-05-31T11:36:45.000Z 1158.6 2022-05-31T11:36:47.000Z 1158.2 2022-05-31T11:36:49.000Z 1157.8 2022-05-31T11:36:51.000Z 1157.4 2022-05-31T11:36:53.000Z 1157 2022-05-31T11:36:55.000Z 1156.7 2022-05-31T11:36:57.000Z 1156.4 2022-05-31T11:36:59.000Z 1156 2022-05-31T11:37:01.000Z 1155.6 2022-05-31T11:37:03.000Z 1155.2 2022-05-31T11:37:05.000Z 1155.1 2022-05-31T11:37:08.000Z 1155.1 2022-05-31T11:37:10.000Z 1155 2022-05-31T11:37:16.000Z 1155 2022-05-31T11:37:17.000Z 1154.7 2022-05-31T11:37:26.000Z 1154.7 2022-05-31T11:37:30.000Z 1154.7 2022-05-31T11:37:39.000Z 1154.7 2022-05-31T11:37:41.000Z 1154.7 2022-05-31T11:37:49.000Z 1154.7 2022-05-31T11:37:53.000Z 1154.7 2022-05-31T11:37:55.000Z 1154.7 2022-05-31T11:37:57.000Z 1154.8 2022-05-31T11:37:59.000Z 1154.7 2022-05-31T11:38:01.000Z 1154.7 2022-05-31T11:38:03.000Z 1154.9 2022-05-31T11:38:05.000Z 1155.2 2022-05-31T11:38:07.000Z 1155.6 2022-05-31T11:38:09.000Z 1155.8 2022-05-31T11:38:11.000Z 1156.1 2022-05-31T11:38:13.000Z 1156.3 2022-05-31T11:38:15.000Z 1156.4 2022-05-31T11:38:17.000Z 1156.5 2022-05-31T11:38:19.000Z 1156.5 2022-05-31T11:38:21.000Z 1156.4 2022-05-31T11:38:23.000Z 1156.3 2022-05-31T11:38:25.000Z 1156.2 2022-05-31T11:38:27.000Z 1156.2 2022-05-31T11:38:29.000Z 1156.2 2022-05-31T11:38:31.000Z 1156.3 2022-05-31T11:38:33.000Z 1156.1 2022-05-31T11:38:35.000Z 1155.7 2022-05-31T11:38:37.000Z 1155.2 2022-05-31T11:38:39.000Z 1154.9 2022-05-31T11:38:41.000Z 1154.7 2022-05-31T11:38:42.000Z 1154.5 2022-05-31T11:38:43.000Z 1154.3 2022-05-31T11:38:44.000Z 1154 2022-05-31T11:38:45.000Z 1153.7 2022-05-31T11:38:46.000Z 1153.3 2022-05-31T11:38:47.000Z 1153 2022-05-31T11:38:48.000Z 1152.8 2022-05-31T11:38:49.000Z 1152.7 2022-05-31T11:38:50.000Z 1152.6 2022-05-31T11:38:51.000Z 1152.5 2022-05-31T11:38:52.000Z 1152.4 2022-05-31T11:38:53.000Z 1152.3 2022-05-31T11:38:54.000Z 1152 2022-05-31T11:38:55.000Z 1151.7 2022-05-31T11:38:56.000Z 1151.4 2022-05-31T11:38:57.000Z 1151.1 2022-05-31T11:38:58.000Z 1150.8 2022-05-31T11:38:59.000Z 1150.5 2022-05-31T11:39:00.000Z 1150.1 2022-05-31T11:39:01.000Z 1149.8 2022-05-31T11:39:02.000Z 1149.4 2022-05-31T11:39:03.000Z 1149 2022-05-31T11:39:04.000Z 1148.6 2022-05-31T11:39:05.000Z 1148.3 2022-05-31T11:39:06.000Z 1147.9 2022-05-31T11:39:07.000Z 1147.7 2022-05-31T11:39:08.000Z 1147.4 2022-05-31T11:39:09.000Z 1147 2022-05-31T11:39:10.000Z 1146.6 2022-05-31T11:39:11.000Z 1146.2 2022-05-31T11:39:12.000Z 1145.8 2022-05-31T11:39:13.000Z 1145.5 2022-05-31T11:39:14.000Z 1145.4 2022-05-31T11:39:15.000Z 1145.2 2022-05-31T11:39:16.000Z 1144.9 2022-05-31T11:39:17.000Z 1144.5 2022-05-31T11:39:18.000Z 1144.2 2022-05-31T11:39:19.000Z 1144 2022-05-31T11:39:20.000Z 1143.9 2022-05-31T11:39:21.000Z 1144 2022-05-31T11:39:22.000Z 1144.1 2022-05-31T11:39:23.000Z 1144.3 2022-05-31T11:39:24.000Z 1144.6 2022-05-31T11:39:25.000Z 1144.8 2022-05-31T11:39:26.000Z 1145.5 2022-05-31T11:39:28.000Z 1146.9 2022-05-31T11:39:30.000Z 1147.8 2022-05-31T11:39:32.000Z 1148.4 2022-05-31T11:39:34.000Z 1148.6 2022-05-31T11:39:36.000Z 1149 2022-05-31T11:39:38.000Z 1149.4 2022-05-31T11:39:40.000Z 1150 2022-05-31T11:39:42.000Z 1150.5 2022-05-31T11:39:44.000Z 1151 2022-05-31T11:39:46.000Z 1151.6 2022-05-31T11:39:49.000Z 1151.8 2022-05-31T11:39:52.000Z 1151.8 2022-05-31T11:39:55.000Z 1152 2022-05-31T11:39:58.000Z 1152.5 2022-05-31T11:40:01.000Z 1152.8 2022-05-31T11:40:04.000Z 1153.2 2022-05-31T11:40:08.000Z 1153.6 2022-05-31T11:40:12.000Z 1153.9 2022-05-31T11:40:15.000Z 1154 2022-05-31T11:40:18.000Z 1154 2022-05-31T11:40:21.000Z 1153.9 2022-05-31T11:40:23.000Z 1153.7 2022-05-31T11:40:25.000Z 1153.5 2022-05-31T11:40:27.000Z 1153.2 2022-05-31T11:40:29.000Z 1153.7 2022-05-31T11:40:31.000Z 1153.8 2022-05-31T11:40:33.000Z 1153.3 2022-05-31T11:40:35.000Z 1152.9 2022-05-31T11:40:37.000Z 1152.8 2022-05-31T11:40:38.000Z 1152.5 2022-05-31T11:40:39.000Z 1152.2 2022-05-31T11:40:40.000Z 1151.9 2022-05-31T11:40:41.000Z 1151.6 2022-05-31T11:40:42.000Z 1151.3 2022-05-31T11:40:43.000Z 1150.8 2022-05-31T11:40:44.000Z 1150.3 2022-05-31T11:40:45.000Z 1149.9 2022-05-31T11:40:46.000Z 1149.6 2022-05-31T11:40:47.000Z 1149.5 2022-05-31T11:40:48.000Z 1149.4 2022-05-31T11:40:49.000Z 1149.3 2022-05-31T11:40:50.000Z 1149.4 2022-05-31T11:40:51.000Z 1149.5 2022-05-31T11:40:52.000Z 1149.7 2022-05-31T11:40:53.000Z 1149.8 2022-05-31T11:40:54.000Z 1149.8 2022-05-31T11:40:55.000Z 1149.9 2022-05-31T11:40:56.000Z 1150 2022-05-31T11:40:57.000Z 1150.5 2022-05-31T11:40:59.000Z 1151 2022-05-31T11:41:01.000Z 1151.4 2022-05-31T11:41:03.000Z 1151.7 2022-05-31T11:41:05.000Z 1151.9 2022-05-31T11:41:07.000Z 1152.1 2022-05-31T11:41:09.000Z 1152.4 2022-05-31T11:41:11.000Z 1152.6 2022-05-31T11:41:13.000Z 1152.6 2022-05-31T11:41:15.000Z 1152.7 2022-05-31T11:41:17.000Z 1152.8 2022-05-31T11:41:19.000Z 1152.9 2022-05-31T11:41:21.000Z 1153.3 2022-05-31T11:41:23.000Z 1153.2 2022-05-31T11:41:25.000Z 1153.1 2022-05-31T11:41:27.000Z 1153.1 2022-05-31T11:41:29.000Z 1153.2 2022-05-31T11:41:31.000Z 1153.3 2022-05-31T11:41:33.000Z 1153.3 2022-05-31T11:41:35.000Z 1153.5 2022-05-31T11:41:37.000Z 1153.6 2022-05-31T11:41:39.000Z 1153.4 2022-05-31T11:41:41.000Z 1153.6 2022-05-31T11:41:43.000Z 1153.9 2022-05-31T11:41:45.000Z 1154.4 2022-05-31T11:41:47.000Z 1154.9 2022-05-31T11:41:49.000Z 1155.3 2022-05-31T11:41:51.000Z 1155.7 2022-05-31T11:41:53.000Z 1156 2022-05-31T11:41:55.000Z 1156.5 2022-05-31T11:41:57.000Z 1157 2022-05-31T11:41:59.000Z 1157.5 2022-05-31T11:42:01.000Z 1157.9 2022-05-31T11:42:03.000Z 1158.5 2022-05-31T11:42:06.000Z 1159 2022-05-31T11:42:09.000Z 1159 2022-05-31T11:42:12.000Z 1158.9 2022-05-31T11:42:15.000Z 1158.9 2022-05-31T11:42:17.000Z 1158.9 2022-05-31T11:42:19.000Z 1158.9 2022-05-31T11:42:21.000Z 1158.9 2022-05-31T11:42:23.000Z 1158.9 2022-05-31T11:42:25.000Z 1159 2022-05-31T11:42:27.000Z 1158.9 2022-05-31T11:42:29.000Z 1158.7 2022-05-31T11:42:31.000Z 1158.7 2022-05-31T11:42:33.000Z 1158.7 2022-05-31T11:42:35.000Z 1158.6 2022-05-31T11:42:37.000Z 1158.5 2022-05-31T11:42:39.000Z 1158.5 2022-05-31T11:42:41.000Z 1158.5 2022-05-31T11:42:43.000Z 1158.6 2022-05-31T11:42:45.000Z 1158.6 2022-05-31T11:42:47.000Z 1158.6 2022-05-31T11:42:49.000Z 1158.5 2022-05-31T11:42:51.000Z 1158.3 2022-05-31T11:42:53.000Z 1158.2 2022-05-31T11:42:55.000Z 1158.5 2022-05-31T11:42:57.000Z 1158.7 2022-05-31T11:42:59.000Z 1159 2022-05-31T11:43:01.000Z 1159.2 2022-05-31T11:43:03.000Z 1159 2022-05-31T11:43:05.000Z 1159 2022-05-31T11:43:07.000Z 1158.9 2022-05-31T11:43:09.000Z 1158.9 2022-05-31T11:43:11.000Z 1158.7 2022-05-31T11:43:13.000Z 1158.4 2022-05-31T11:43:15.000Z 1158.1 2022-05-31T11:43:17.000Z 1157.7 2022-05-31T11:43:19.000Z 1157.6 2022-05-31T11:43:20.000Z 1157.4 2022-05-31T11:43:21.000Z 1157.3 2022-05-31T11:43:22.000Z 1157.3 2022-05-31T11:43:23.000Z 1157 2022-05-31T11:43:24.000Z 1156.6 2022-05-31T11:43:25.000Z 1156.3 2022-05-31T11:43:26.000Z 1156 2022-05-31T11:43:27.000Z 1155.9 2022-05-31T11:43:28.000Z 1155.8 2022-05-31T11:43:29.000Z 1155.9 2022-05-31T11:43:30.000Z 1155.4 2022-05-31T11:43:31.000Z 1154.9 2022-05-31T11:43:32.000Z 1154.3 2022-05-31T11:43:33.000Z 1153.7 2022-05-31T11:43:34.000Z 1153 2022-05-31T11:43:35.000Z 1152.7 2022-05-31T11:43:36.000Z 1152.5 2022-05-31T11:43:37.000Z 1152.3 2022-05-31T11:43:38.000Z 1152.1 2022-05-31T11:43:39.000Z 1151.6 2022-05-31T11:43:40.000Z 1151.2 2022-05-31T11:43:41.000Z 1150.7 2022-05-31T11:43:42.000Z 1150.3 2022-05-31T11:43:43.000Z 1150.1 2022-05-31T11:43:44.000Z 1150 2022-05-31T11:43:45.000Z 1150 2022-05-31T11:43:46.000Z 1149.9 2022-05-31T11:43:47.000Z 1149.7 2022-05-31T11:43:48.000Z 1149.6 2022-05-31T11:43:49.000Z 1149.5 2022-05-31T11:43:50.000Z 1149.4 2022-05-31T11:43:51.000Z 1149.3 2022-05-31T11:43:52.000Z 1149.3 2022-05-31T11:43:53.000Z 1149.6 2022-05-31T11:43:54.000Z 1149.8 2022-05-31T11:43:55.000Z 1150 2022-05-31T11:43:56.000Z 1150.6 2022-05-31T11:43:58.000Z 1151.2 2022-05-31T11:44:00.000Z 1151.9 2022-05-31T11:44:02.000Z 1152.4 2022-05-31T11:44:04.000Z 1152.9 2022-05-31T11:44:06.000Z 1153.3 2022-05-31T11:44:08.000Z 1153.6 2022-05-31T11:44:10.000Z 1154 2022-05-31T11:44:12.000Z 1154.4 2022-05-31T11:44:14.000Z 1154.8 2022-05-31T11:44:16.000Z 1155.2 2022-05-31T11:44:18.000Z 1155.5 2022-05-31T11:44:20.000Z 1155.7 2022-05-31T11:44:22.000Z 1155.9 2022-05-31T11:44:25.000Z 1156 2022-05-31T11:44:28.000Z 1156.1 2022-05-31T11:44:31.000Z 1156.2 2022-05-31T11:44:33.000Z 1156.4 2022-05-31T11:44:35.000Z 1156.6 2022-05-31T11:44:37.000Z 1156.8 2022-05-31T11:44:39.000Z 1157 2022-05-31T11:44:41.000Z 1157.1 2022-05-31T11:44:43.000Z 1157.3 2022-05-31T11:44:46.000Z 1157.4 2022-05-31T11:44:48.000Z 1157.6 2022-05-31T11:44:50.000Z 1157.7 2022-05-31T11:44:52.000Z 1157.8 2022-05-31T11:44:54.000Z 1157.9 2022-05-31T11:44:56.000Z 1157.9 2022-05-31T11:44:58.000Z 1157.9 2022-05-31T11:45:00.000Z 1157.9 2022-05-31T11:45:02.000Z 1158 2022-05-31T11:45:04.000Z 1158 2022-05-31T11:45:07.000Z 1157.4 2022-05-31T11:45:10.000Z 1157 2022-05-31T11:45:13.000Z 1156.9 2022-05-31T11:45:15.000Z 1157.1 2022-05-31T11:45:17.000Z 1157.4 2022-05-31T11:45:19.000Z 1157.6 2022-05-31T11:45:21.000Z 1157.8 2022-05-31T11:45:23.000Z 1157.9 2022-05-31T11:45:25.000Z 1157.6 2022-05-31T11:45:27.000Z 1157.3 2022-05-31T11:45:28.000Z 1157.1 2022-05-31T11:45:29.000Z 1156.8 2022-05-31T11:45:30.000Z 1156.3 2022-05-31T11:45:31.000Z 1155.8 2022-05-31T11:45:32.000Z 1155.2 2022-05-31T11:45:33.000Z 1155.3 2022-05-31T11:45:34.000Z 1155.7 2022-05-31T11:45:35.000Z 1156 2022-05-31T11:45:36.000Z 1156.3 2022-05-31T11:45:38.000Z 1156.6 2022-05-31T11:45:40.000Z 1156.9 2022-05-31T11:45:43.000Z 1157.1 2022-05-31T11:45:45.000Z 1157.3 2022-05-31T11:45:47.000Z 1157.5 2022-05-31T11:45:49.000Z 1157.7 2022-05-31T11:45:51.000Z 1157.9 2022-05-31T11:45:53.000Z 1158.3 2022-05-31T11:45:55.000Z 1158.9 2022-05-31T11:45:57.000Z 1159.8 2022-05-31T11:46:00.000Z 1160.4 2022-05-31T11:46:03.000Z 1161.1 2022-05-31T11:46:06.000Z 1161.8 2022-05-31T11:46:09.000Z 1162.5 2022-05-31T11:46:12.000Z 1163.3 2022-05-31T11:46:15.000Z 1164 2022-05-31T11:46:18.000Z 1164.7 2022-05-31T11:46:21.000Z 1165.5 2022-05-31T11:46:24.000Z 1166.1 2022-05-31T11:46:27.000Z 1166.4 2022-05-31T11:46:30.000Z 1166.9 2022-05-31T11:46:33.000Z 1167.4 2022-05-31T11:46:36.000Z 1167.8 2022-05-31T11:46:39.000Z 1168.3 2022-05-31T11:46:42.000Z 1168.8 2022-05-31T11:46:45.000Z 1169.2 2022-05-31T11:46:48.000Z 1169.6 2022-05-31T11:46:51.000Z 1170.1 2022-05-31T11:46:54.000Z 1170.6 2022-05-31T11:46:57.000Z 1171 2022-05-31T11:47:00.000Z 1171.5 2022-05-31T11:47:03.000Z 1172 2022-05-31T11:47:06.000Z 1172.4 2022-05-31T11:47:09.000Z 1172.9 2022-05-31T11:47:12.000Z 1173.3 2022-05-31T11:47:15.000Z 1173.7 2022-05-31T11:47:18.000Z 1174.3 2022-05-31T11:47:21.000Z 1174.9 2022-05-31T11:47:24.000Z 1175.4 2022-05-31T11:47:27.000Z 1176.3 2022-05-31T11:47:31.000Z 1177.1 2022-05-31T11:47:35.000Z 1177.7 2022-05-31T11:47:38.000Z 1178.1 2022-05-31T11:47:41.000Z 1178.4 2022-05-31T11:47:44.000Z 1178.8 2022-05-31T11:47:47.000Z 1179 2022-05-31T11:47:50.000Z 1179.4 2022-05-31T11:47:53.000Z 1179.6 2022-05-31T11:47:56.000Z 1179.7 2022-05-31T11:47:59.000Z 1179.9 2022-05-31T11:48:02.000Z 1180.1 2022-05-31T11:48:05.000Z 1180.2 2022-05-31T11:48:07.000Z 1180.2 2022-05-31T11:48:09.000Z 1180 2022-05-31T11:48:11.000Z 1179.9 2022-05-31T11:48:13.000Z 1179.7 2022-05-31T11:48:15.000Z 1179.5 2022-05-31T11:48:17.000Z 1179.3 2022-05-31T11:48:19.000Z 1178.9 2022-05-31T11:48:21.000Z 1178.4 2022-05-31T11:48:23.000Z 1177.9 2022-05-31T11:48:25.000Z 1177.6 2022-05-31T11:48:26.000Z 1177.4 2022-05-31T11:48:27.000Z 1177.3 2022-05-31T11:48:28.000Z 1177.2 2022-05-31T11:48:29.000Z 1177.2 2022-05-31T11:48:30.000Z 1177.1 2022-05-31T11:48:31.000Z 1177 2022-05-31T11:48:32.000Z 1177 2022-05-31T11:48:33.000Z 1177.1 2022-05-31T11:48:35.000Z 1177.1 2022-05-31T11:48:37.000Z 1177.2 2022-05-31T11:48:39.000Z 1177.4 2022-05-31T11:48:41.000Z 1177.6 2022-05-31T11:48:43.000Z 1177.8 2022-05-31T11:48:45.000Z 1178.1 2022-05-31T11:48:47.000Z 1178.3 2022-05-31T11:48:49.000Z 1178.5 2022-05-31T11:48:51.000Z 1178.7 2022-05-31T11:48:53.000Z 1179 2022-05-31T11:48:55.000Z 1179.2 2022-05-31T11:48:57.000Z 1179.4 2022-05-31T11:48:59.000Z 1179.6 2022-05-31T11:49:01.000Z 1179.8 2022-05-31T11:49:03.000Z 1180 2022-05-31T11:49:05.000Z 1180.2 2022-05-31T11:49:07.000Z 1180.4 2022-05-31T11:49:09.000Z 1180.5 2022-05-31T11:49:11.000Z 1180.7 2022-05-31T11:49:13.000Z 1180.9 2022-05-31T11:49:15.000Z 1181 2022-05-31T11:49:17.000Z 1181.2 2022-05-31T11:49:19.000Z 1181.3 2022-05-31T11:49:21.000Z 1181.3 2022-05-31T11:49:23.000Z 1181.3 2022-05-31T11:49:25.000Z 1181.3 2022-05-31T11:49:27.000Z 1181.3 2022-05-31T11:49:29.000Z 1181.2 2022-05-31T11:49:31.000Z 1181.1 2022-05-31T11:49:33.000Z 1181 2022-05-31T11:49:35.000Z 1180.8 2022-05-31T11:49:37.000Z 1180.5 2022-05-31T11:49:39.000Z 1180.1 2022-05-31T11:49:41.000Z 1179.9 2022-05-31T11:49:42.000Z 1179.7 2022-05-31T11:49:43.000Z 1179.6 2022-05-31T11:49:44.000Z 1179.4 2022-05-31T11:49:45.000Z 1179.2 2022-05-31T11:49:46.000Z 1179 2022-05-31T11:49:47.000Z 1178.8 2022-05-31T11:49:48.000Z 1178.8 2022-05-31T11:49:49.000Z 1178.8 2022-05-31T11:49:50.000Z 1178.8 2022-05-31T11:49:51.000Z 1178.8 2022-05-31T11:49:52.000Z 1178.8 2022-05-31T11:49:53.000Z 1178.7 2022-05-31T11:49:54.000Z 1178.7 2022-05-31T11:49:56.000Z 1178.6 2022-05-31T11:49:58.000Z 1178.5 2022-05-31T11:49:59.000Z 1178.4 2022-05-31T11:50:00.000Z 1178.3 2022-05-31T11:50:01.000Z 1178.2 2022-05-31T11:50:02.000Z 1178 2022-05-31T11:50:03.000Z 1177.8 2022-05-31T11:50:04.000Z 1177.6 2022-05-31T11:50:05.000Z 1177.4 2022-05-31T11:50:06.000Z 1177.1 2022-05-31T11:50:07.000Z 1176.7 2022-05-31T11:50:08.000Z 1176.3 2022-05-31T11:50:09.000Z 1175.9 2022-05-31T11:50:10.000Z 1175.5 2022-05-31T11:50:11.000Z 1175.1 2022-05-31T11:50:12.000Z 1174.7 2022-05-31T11:50:13.000Z 1174.3 2022-05-31T11:50:14.000Z 1173.7 2022-05-31T11:50:15.000Z 1173.2 2022-05-31T11:50:16.000Z 1172.8 2022-05-31T11:50:17.000Z 1172.2 2022-05-31T11:50:18.000Z 1171.6 2022-05-31T11:50:19.000Z 1171.2 2022-05-31T11:50:20.000Z 1170.9 2022-05-31T11:50:21.000Z 1170.6 2022-05-31T11:50:22.000Z 1170.2 2022-05-31T11:50:23.000Z 1169.9 2022-05-31T11:50:24.000Z 1169.9 2022-05-31T11:50:25.000Z 1170 2022-05-31T11:50:26.000Z 1170.1 2022-05-31T11:50:27.000Z 1170.2 2022-05-31T11:50:28.000Z 1170.3 2022-05-31T11:50:29.000Z 1170.3 2022-05-31T11:50:30.000Z 1170.5 2022-05-31T11:50:31.000Z 1170.7 2022-05-31T11:50:32.000Z 1171 2022-05-31T11:50:33.000Z 1171.4 2022-05-31T11:50:35.000Z 1171.6 2022-05-31T11:50:37.000Z 1171.8 2022-05-31T11:50:39.000Z 1172.1 2022-05-31T11:50:41.000Z 1172.1 2022-05-31T11:50:43.000Z 1172.1 2022-05-31T11:50:45.000Z 1172.1 2022-05-31T11:50:47.000Z 1172.3 2022-05-31T11:50:49.000Z 1172.5 2022-05-31T11:50:51.000Z 1172.5 2022-05-31T11:50:53.000Z 1172.4 2022-05-31T11:50:55.000Z 1172.3 2022-05-31T11:50:57.000Z 1172.1 2022-05-31T11:50:59.000Z 1172.1 2022-05-31T11:51:01.000Z 1172 2022-05-31T11:51:03.000Z 1171.8 2022-05-31T11:51:05.000Z 1171.6 2022-05-31T11:51:07.000Z 1171.4 2022-05-31T11:51:09.000Z 1171.3 2022-05-31T11:51:10.000Z 1171.2 2022-05-31T11:51:11.000Z 1171 2022-05-31T11:51:13.000Z 1170.8 2022-05-31T11:51:15.000Z 1170.4 2022-05-31T11:51:17.000Z 1169.9 2022-05-31T11:51:19.000Z 1169.3 2022-05-31T11:51:21.000Z 1169.1 2022-05-31T11:51:22.000Z 1168.8 2022-05-31T11:51:23.000Z 1168.6 2022-05-31T11:51:24.000Z 1168.4 2022-05-31T11:51:25.000Z 1168.3 2022-05-31T11:51:26.000Z 1168.3 2022-05-31T11:51:27.000Z 1168.4 2022-05-31T11:51:29.000Z 1168.4 2022-05-31T11:51:31.000Z 1168.6 2022-05-31T11:51:33.000Z 1168.7 2022-05-31T11:51:35.000Z 1168.6 2022-05-31T11:51:37.000Z 1168.4 2022-05-31T11:51:39.000Z 1168.3 2022-05-31T11:51:41.000Z 1168.1 2022-05-31T11:51:43.000Z 1168 2022-05-31T11:51:45.000Z 1167.6 2022-05-31T11:51:48.000Z 1167.4 2022-05-31T11:51:50.000Z 1167.3 2022-05-31T11:51:53.000Z 1167.3 2022-05-31T11:51:55.000Z 1167.3 2022-05-31T11:51:56.000Z 1167.3 2022-05-31T11:52:10.000Z 1167.3 2022-05-31T11:52:11.000Z 1167.3 2022-05-31T11:52:46.000Z 1167.3 2022-05-31T11:52:50.000Z 1167.3 2022-05-31T11:52:52.000Z 1167.3 2022-05-31T11:52:53.000Z 1167.3 2022-05-31T11:52:54.000Z 1167.4 2022-05-31T11:52:56.000Z 1167.4 2022-05-31T11:52:57.000Z 1167.3 2022-05-31T11:53:01.000Z 1167.3 2022-05-31T11:53:05.000Z 1167.3 2022-05-31T11:53:07.000Z 1167.3 2022-05-31T11:53:08.000Z 1167.4 2022-05-31T11:53:10.000Z 1167.3 2022-05-31T11:53:11.000Z 1167.3 2022-05-31T11:53:13.000Z 1167.3 2022-05-31T11:53:16.000Z 1167.3 2022-05-31T11:53:17.000Z 1167.3 2022-05-31T11:53:25.000Z 1167.3 2022-05-31T11:53:26.000Z 1167.3 2022-05-31T11:53:41.000Z 1167.3 2022-05-31T11:53:42.000Z 1167.3 2022-05-31T11:53:59.000Z 1166.9 2022-05-31T11:54:02.000Z 1166.4 2022-05-31T11:54:04.000Z 1165.6 2022-05-31T11:54:06.000Z 1164.9 2022-05-31T11:54:07.000Z 1164.2 2022-05-31T11:54:08.000Z 1163.4 2022-05-31T11:54:09.000Z 1162.6 2022-05-31T11:54:10.000Z 1161.8 2022-05-31T11:54:11.000Z 1161.1 2022-05-31T11:54:12.000Z 1160.3 2022-05-31T11:54:13.000Z 1159.6 2022-05-31T11:54:14.000Z 1158.9 2022-05-31T11:54:15.000Z 1158.1 2022-05-31T11:54:16.000Z 1157.4 2022-05-31T11:54:17.000Z 1156.6 2022-05-31T11:54:18.000Z 1155.7 2022-05-31T11:54:19.000Z 1154.9 2022-05-31T11:54:20.000Z 1154 2022-05-31T11:54:21.000Z 1153.2 2022-05-31T11:54:22.000Z 1152.3 2022-05-31T11:54:23.000Z 1151.6 2022-05-31T11:54:24.000Z 1151 2022-05-31T11:54:25.000Z 1150.5 2022-05-31T11:54:26.000Z 1150.1 2022-05-31T11:54:27.000Z 1149.9 2022-05-31T11:54:28.000Z 1149.7 2022-05-31T11:54:29.000Z 1149.4 2022-05-31T11:54:30.000Z 1148.9 2022-05-31T11:54:31.000Z 1149 2022-05-31T11:54:32.000Z 1149.2 2022-05-31T11:54:33.000Z 1149.2 2022-05-31T11:54:34.000Z 1149.1 2022-05-31T11:54:35.000Z 1149.2 2022-05-31T11:54:36.000Z 1149.4 2022-05-31T11:54:37.000Z 1149.5 2022-05-31T11:54:38.000Z 1149.8 2022-05-31T11:54:39.000Z 1150 2022-05-31T11:54:40.000Z 1150.6 2022-05-31T11:54:42.000Z 1151.1 2022-05-31T11:54:44.000Z 1151.8 2022-05-31T11:54:46.000Z 1152.4 2022-05-31T11:54:48.000Z 1153 2022-05-31T11:54:50.000Z 1153.5 2022-05-31T11:54:52.000Z 1154 2022-05-31T11:54:54.000Z 1154.3 2022-05-31T11:54:56.000Z 1154.5 2022-05-31T11:54:58.000Z 1154.8 2022-05-31T11:55:00.000Z 1155.1 2022-05-31T11:55:02.000Z 1155.5 2022-05-31T11:55:04.000Z 1156 2022-05-31T11:55:06.000Z 1156 2022-05-31T11:55:08.000Z 1155.9 2022-05-31T11:55:10.000Z 1155.7 2022-05-31T11:55:12.000Z 1155.5 2022-05-31T11:55:15.000Z 1155.5 2022-05-31T11:55:17.000Z 1155.4 2022-05-31T11:56:18.000Z 1155.3 2022-05-31T11:56:23.000Z 1155.3 2022-05-31T11:56:26.000Z 1155.1 2022-05-31T11:56:28.000Z 1154.8 2022-05-31T11:56:30.000Z 1154.6 2022-05-31T11:56:31.000Z 1154.3 2022-05-31T11:56:32.000Z 1154.1 2022-05-31T11:56:33.000Z 1153.8 2022-05-31T11:56:34.000Z 1153.4 2022-05-31T11:56:35.000Z 1153.2 2022-05-31T11:56:36.000Z 1153.1 2022-05-31T11:56:37.000Z 1153 2022-05-31T11:56:38.000Z 1153 2022-05-31T11:56:39.000Z 1153.1 2022-05-31T11:56:40.000Z 1153.2 2022-05-31T11:56:41.000Z 1153.2 2022-05-31T11:56:42.000Z 1153.1 2022-05-31T11:56:43.000Z 1153.1 2022-05-31T11:56:44.000Z 1153.1 2022-05-31T11:56:45.000Z 1153.1 2022-05-31T11:56:46.000Z 1152.9 2022-05-31T11:56:47.000Z 1152.6 2022-05-31T11:56:48.000Z 1152.2 2022-05-31T11:56:49.000Z 1152.1 2022-05-31T11:56:50.000Z 1152.4 2022-05-31T11:56:51.000Z 1152.6 2022-05-31T11:56:52.000Z 1152.8 2022-05-31T11:56:53.000Z 1153.2 2022-05-31T11:56:54.000Z 1153.5 2022-05-31T11:56:55.000Z 1153.8 2022-05-31T11:56:56.000Z 1154.2 2022-05-31T11:56:58.000Z 1154.3 2022-05-31T11:57:00.000Z 1154.6 2022-05-31T11:57:02.000Z 1155.3 2022-05-31T11:57:04.000Z 1156.1 2022-05-31T11:57:07.000Z 1156.5 2022-05-31T11:57:10.000Z 1156.7 2022-05-31T11:57:13.000Z 1156.6 2022-05-31T11:57:15.000Z 1156.2 2022-05-31T11:57:17.000Z 1155.5 2022-05-31T11:57:19.000Z 1154.6 2022-05-31T11:57:21.000Z 1154.1 2022-05-31T11:57:22.000Z 1153.7 2022-05-31T11:57:23.000Z 1153.2 2022-05-31T11:57:24.000Z 1152.6 2022-05-31T11:57:25.000Z 1152 2022-05-31T11:57:26.000Z 1151.5 2022-05-31T11:57:27.000Z 1151 2022-05-31T11:57:28.000Z 1150.6 2022-05-31T11:57:29.000Z 1149.8 2022-05-31T11:57:30.000Z 1148.8 2022-05-31T11:57:31.000Z 1147.9 2022-05-31T11:57:32.000Z 1146.9 2022-05-31T11:57:33.000Z 1145.8 2022-05-31T11:57:34.000Z 1145 2022-05-31T11:57:35.000Z 1144.4 2022-05-31T11:57:36.000Z 1143.7 2022-05-31T11:57:37.000Z 1142.9 2022-05-31T11:57:38.000Z 1142 2022-05-31T11:57:39.000Z 1141.3 2022-05-31T11:57:40.000Z 1140.7 2022-05-31T11:57:41.000Z 1140.2 2022-05-31T11:57:42.000Z 1139.6 2022-05-31T11:57:43.000Z 1139 2022-05-31T11:57:44.000Z 1138.5 2022-05-31T11:57:45.000Z 1137.9 2022-05-31T11:57:46.000Z 1137.4 2022-05-31T11:57:47.000Z 1136.7 2022-05-31T11:57:48.000Z 1136.1 2022-05-31T11:57:49.000Z 1135.5 2022-05-31T11:57:50.000Z 1134.7 2022-05-31T11:57:51.000Z 1134 2022-05-31T11:57:52.000Z 1133.2 2022-05-31T11:57:53.000Z 1132.3 2022-05-31T11:57:54.000Z 1131.4 2022-05-31T11:57:55.000Z 1130.5 2022-05-31T11:57:56.000Z 1129.6 2022-05-31T11:57:57.000Z 1129.2 2022-05-31T11:57:58.000Z 1128.7 2022-05-31T11:57:59.000Z 1128.1 2022-05-31T11:58:00.000Z 1127.7 2022-05-31T11:58:01.000Z 1127.3 2022-05-31T11:58:02.000Z 1127.1 2022-05-31T11:58:03.000Z 1127 2022-05-31T11:58:04.000Z 1126.9 2022-05-31T11:58:05.000Z 1126.9 2022-05-31T11:58:06.000Z 1126.8 2022-05-31T11:58:07.000Z 1126.8 2022-05-31T11:58:08.000Z 1126.7 2022-05-31T11:58:09.000Z 1126.7 2022-05-31T11:58:10.000Z 1126.7 2022-05-31T11:58:11.000Z 1126.6 2022-05-31T11:58:12.000Z 1126.6 2022-05-31T11:58:13.000Z 1126.7 2022-05-31T11:58:14.000Z 1126.7 2022-05-31T11:58:15.000Z 1126.8 2022-05-31T11:58:16.000Z 1127 2022-05-31T11:58:18.000Z 1127.2 2022-05-31T11:58:21.000Z 1127.3 2022-05-31T11:58:24.000Z 1127.4 2022-05-31T11:58:26.000Z 1127.6 2022-05-31T11:58:29.000Z 1127.9 2022-05-31T11:58:32.000Z 1128.3 2022-05-31T11:58:35.000Z 1128.8 2022-05-31T11:58:38.000Z 1129.1 2022-05-31T11:58:41.000Z 1129.4 2022-05-31T11:58:44.000Z 1129.3 2022-05-31T11:58:46.000Z 1129.1 2022-05-31T11:58:48.000Z 1129.1 2022-05-31T11:58:50.000Z 1128.9 2022-05-31T11:58:52.000Z 1128.5 2022-05-31T11:58:55.000Z 1128.3 2022-05-31T11:58:58.000Z 1128.2 2022-05-31T11:59:00.000Z 1128.4 2022-05-31T11:59:02.000Z 1128.5 2022-05-31T11:59:04.000Z 1128.6 2022-05-31T11:59:06.000Z 1128.8 2022-05-31T11:59:08.000Z 1128.9 2022-05-31T11:59:10.000Z 1128.8 2022-05-31T11:59:12.000Z 1128.4 2022-05-31T11:59:14.000Z 1128 2022-05-31T11:59:16.000Z 1127.7 2022-05-31T11:59:18.000Z 1127.4 2022-05-31T11:59:20.000Z 1127.2 2022-05-31T11:59:21.000Z 1127.1 2022-05-31T11:59:22.000Z 1127.1 2022-05-31T11:59:23.000Z 1127.3 2022-05-31T11:59:24.000Z 1127.1 2022-05-31T11:59:25.000Z 1126.6 2022-05-31T11:59:26.000Z 1126.1 2022-05-31T11:59:27.000Z 1125.7 2022-05-31T11:59:28.000Z 1124.3 2022-05-31T11:59:30.000Z 1123.8 2022-05-31T11:59:31.000Z 1123.4 2022-05-31T11:59:32.000Z 1122.8 2022-05-31T11:59:33.000Z 1122.2 2022-05-31T11:59:34.000Z 1121.5 2022-05-31T11:59:35.000Z 1120.7 2022-05-31T11:59:36.000Z 1120.5 2022-05-31T11:59:37.000Z 1120.3 2022-05-31T11:59:38.000Z 1120 2022-05-31T11:59:39.000Z 1119.8 2022-05-31T11:59:40.000Z 1119.6 2022-05-31T11:59:41.000Z 1119.5 2022-05-31T11:59:42.000Z 1119.3 2022-05-31T11:59:43.000Z 1119.5 2022-05-31T11:59:44.000Z 1119.7 2022-05-31T11:59:45.000Z 1119.9 2022-05-31T11:59:46.000Z 1120.1 2022-05-31T11:59:48.000Z 1119.8 2022-05-31T11:59:50.000Z 1119.7 2022-05-31T11:59:52.000Z 1119.9 2022-05-31T11:59:54.000Z 1120.3 2022-05-31T11:59:56.000Z 1120.4 2022-05-31T11:59:58.000Z 1120.3 2022-05-31T12:00:02.000Z 1120.6 2022-05-31T12:00:06.000Z 1120.9 2022-05-31T12:00:12.000Z 1120.3 2022-05-31T12:00:15.000Z 1120.2 2022-05-31T12:00:18.000Z 1120 2022-05-31T12:00:21.000Z 1120.1 2022-05-31T12:00:24.000Z 1120.2 2022-05-31T12:00:26.000Z 1120.5 2022-05-31T12:00:28.000Z 1120.5 2022-05-31T12:00:30.000Z 1120.2 2022-05-31T12:00:32.000Z 1119.8 2022-05-31T12:00:35.000Z 1118.7 2022-05-31T12:00:38.000Z 1118.4 2022-05-31T12:00:40.000Z 1118 2022-05-31T12:00:42.000Z 1117.6 2022-05-31T12:00:44.000Z 1117.1 2022-05-31T12:00:46.000Z 1116.5 2022-05-31T12:00:48.000Z 1115.9 2022-05-31T12:00:50.000Z 1115.7 2022-05-31T12:00:52.000Z 1115.8 2022-05-31T12:00:54.000Z 1115.6 2022-05-31T12:00:56.000Z 1115.6 2022-05-31T12:00:58.000Z 1115.5 2022-05-31T12:01:00.000Z 1115.7 2022-05-31T12:01:02.000Z 1116 2022-05-31T12:01:04.000Z 1116.4 2022-05-31T12:01:06.000Z 1116.4 2022-05-31T12:01:08.000Z 1115.6 2022-05-31T12:01:10.000Z 1114.7 2022-05-31T12:01:12.000Z 1114.2 2022-05-31T12:01:14.000Z 1113.9 2022-05-31T12:01:15.000Z 1113.2 2022-05-31T12:01:17.000Z 1113 2022-05-31T12:01:19.000Z 1112.4 2022-05-31T12:01:21.000Z 1111.9 2022-05-31T12:01:23.000Z 1111.9 2022-05-31T12:01:25.000Z 1111.9 2022-05-31T12:01:27.000Z 1112.1 2022-05-31T12:01:29.000Z 1112.3 2022-05-31T12:01:31.000Z 1112.3 2022-05-31T12:01:33.000Z 1112.2 2022-05-31T12:01:35.000Z 1112.5 2022-05-31T12:01:37.000Z 1113.1 2022-05-31T12:01:39.000Z 1112.8 2022-05-31T12:01:41.000Z 1112.2 2022-05-31T12:01:43.000Z 1112 2022-05-31T12:01:44.000Z 1111.8 2022-05-31T12:01:45.000Z 1111.6 2022-05-31T12:01:46.000Z 1110.7 2022-05-31T12:01:47.000Z 1109.8 2022-05-31T12:01:48.000Z 1108.8 2022-05-31T12:01:49.000Z 1107.9 2022-05-31T12:01:50.000Z 1106.9 2022-05-31T12:01:51.000Z 1106.1 2022-05-31T12:01:52.000Z 1105.5 2022-05-31T12:01:53.000Z 1104 2022-05-31T12:01:55.000Z 1102.7 2022-05-31T12:01:57.000Z 1101.3 2022-05-31T12:01:59.000Z 1100.2 2022-05-31T12:02:00.000Z 1099.1 2022-05-31T12:02:01.000Z 1098 2022-05-31T12:02:02.000Z 1096.8 2022-05-31T12:02:03.000Z 1095.8 2022-05-31T12:02:04.000Z 1094.1 2022-05-31T12:02:06.000Z 1093.3 2022-05-31T12:02:07.000Z 1092.7 2022-05-31T12:02:08.000Z 1092.1 2022-05-31T12:02:09.000Z 1091.4 2022-05-31T12:02:10.000Z 1090.7 2022-05-31T12:02:11.000Z 1090.1 2022-05-31T12:02:12.000Z 1089.5 2022-05-31T12:02:13.000Z 1088.7 2022-05-31T12:02:14.000Z 1088 2022-05-31T12:02:15.000Z 1087.3 2022-05-31T12:02:16.000Z 1086.7 2022-05-31T12:02:17.000Z 1086.1 2022-05-31T12:02:18.000Z 1085.6 2022-05-31T12:02:19.000Z 1085 2022-05-31T12:02:20.000Z 1083.9 2022-05-31T12:02:22.000Z 1083.1 2022-05-31T12:02:23.000Z 1082.4 2022-05-31T12:02:24.000Z 1081.7 2022-05-31T12:02:25.000Z 1080.8 2022-05-31T12:02:26.000Z 1080 2022-05-31T12:02:27.000Z 1079.1 2022-05-31T12:02:28.000Z 1078 2022-05-31T12:02:30.000Z 1077.5 2022-05-31T12:02:31.000Z 1077.1 2022-05-31T12:02:32.000Z 1076.7 2022-05-31T12:02:33.000Z 1076.2 2022-05-31T12:02:34.000Z 1075.6 2022-05-31T12:02:35.000Z 1075.4 2022-05-31T12:02:36.000Z 1075.3 2022-05-31T12:02:37.000Z 1075.1 2022-05-31T12:02:38.000Z 1074.9 2022-05-31T12:02:39.000Z 1074.8 2022-05-31T12:02:40.000Z 1074.3 2022-05-31T12:02:42.000Z 1074.4 2022-05-31T12:02:44.000Z 1074.7 2022-05-31T12:02:46.000Z 1074.8 2022-05-31T12:02:48.000Z 1074.9 2022-05-31T12:02:50.000Z 1075.2 2022-05-31T12:02:52.000Z 1075.1 2022-05-31T12:02:54.000Z 1074.4 2022-05-31T12:02:56.000Z 1074 2022-05-31T12:02:57.000Z 1073.5 2022-05-31T12:02:58.000Z 1073.1 2022-05-31T12:03:00.000Z 1072.9 2022-05-31T12:03:01.000Z 1072.9 2022-05-31T12:03:02.000Z 1072.8 2022-05-31T12:03:03.000Z 1072.6 2022-05-31T12:03:04.000Z 1072.2 2022-05-31T12:03:05.000Z 1071.7 2022-05-31T12:03:07.000Z 1071.7 2022-05-31T12:03:09.000Z 1071.7 2022-05-31T12:03:10.000Z 1071.4 2022-05-31T12:03:11.000Z 1070.9 2022-05-31T12:03:12.000Z 1070.5 2022-05-31T12:03:13.000Z 1069.5 2022-05-31T12:03:15.000Z 1069.3 2022-05-31T12:03:17.000Z 1069.3 2022-05-31T12:03:18.000Z 1069.3 2022-05-31T12:03:19.000Z 1069.4 2022-05-31T12:03:20.000Z 1069.6 2022-05-31T12:03:22.000Z 1070.3 2022-05-31T12:03:24.000Z 1071 2022-05-31T12:03:26.000Z 1071.3 2022-05-31T12:03:28.000Z 1070.9 2022-05-31T12:03:30.000Z 1070.6 2022-05-31T12:03:32.000Z 1070.4 2022-05-31T12:03:34.000Z 1070.3 2022-05-31T12:03:36.000Z 1071.1 2022-05-31T12:03:38.000Z 1071.8 2022-05-31T12:03:40.000Z 1072.3 2022-05-31T12:03:42.000Z 1072.4 2022-05-31T12:03:44.000Z 1072.5 2022-05-31T12:03:46.000Z 1072.5 2022-05-31T12:03:48.000Z 1072.6 2022-05-31T12:03:50.000Z 1072.3 2022-05-31T12:03:52.000Z 1072.2 2022-05-31T12:03:54.000Z 1072.3 2022-05-31T12:03:56.000Z 1072.8 2022-05-31T12:03:58.000Z 1073.4 2022-05-31T12:04:00.000Z 1073.9 2022-05-31T12:04:02.000Z 1074.5 2022-05-31T12:04:04.000Z 1075 2022-05-31T12:04:06.000Z 1075.3 2022-05-31T12:04:08.000Z 1075.7 2022-05-31T12:04:10.000Z 1076.1 2022-05-31T12:04:12.000Z 1076.4 2022-05-31T12:04:15.000Z 1076.4 2022-05-31T12:04:17.000Z 1076.5 2022-05-31T12:04:20.000Z 1076.7 2022-05-31T12:04:23.000Z 1077.2 2022-05-31T12:04:26.000Z 1077.4 2022-05-31T12:04:29.000Z 1077.6 2022-05-31T12:04:31.000Z 1077.7 2022-05-31T12:04:34.000Z 1077.4 2022-05-31T12:04:36.000Z 1077.3 2022-05-31T12:04:38.000Z 1077.3 2022-05-31T12:04:40.000Z 1076.4 2022-05-31T12:04:43.000Z 1076.1 2022-05-31T12:04:45.000Z 1075.6 2022-05-31T12:04:47.000Z 1075 2022-05-31T12:04:49.000Z 1074.7 2022-05-31T12:04:51.000Z 1074.7 2022-05-31T12:04:53.000Z 1074.6 2022-05-31T12:04:55.000Z 1074.3 2022-05-31T12:04:56.000Z 1074.1 2022-05-31T12:04:57.000Z 1073.6 2022-05-31T12:04:58.000Z 1073.1 2022-05-31T12:04:59.000Z 1072.6 2022-05-31T12:05:00.000Z 1072 2022-05-31T12:05:01.000Z 1071.3 2022-05-31T12:05:02.000Z 1070.6 2022-05-31T12:05:03.000Z 1070 2022-05-31T12:05:04.000Z 1069.1 2022-05-31T12:05:06.000Z 1068.4 2022-05-31T12:05:09.000Z 1068 2022-05-31T12:05:16.000Z 1067.9 2022-05-31T12:05:19.000Z 1067.4 2022-05-31T12:05:22.000Z 1066.7 2022-05-31T12:05:24.000Z 1066.1 2022-05-31T12:05:26.000Z 1065.9 2022-05-31T12:05:27.000Z 1065.7 2022-05-31T12:05:28.000Z 1065.5 2022-05-31T12:05:29.000Z 1065.2 2022-05-31T12:05:30.000Z 1064.7 2022-05-31T12:05:31.000Z 1064.1 2022-05-31T12:05:32.000Z 1063.6 2022-05-31T12:05:33.000Z 1063.1 2022-05-31T12:05:34.000Z 1062.3 2022-05-31T12:05:35.000Z 1061.4 2022-05-31T12:05:36.000Z 1060.7 2022-05-31T12:05:37.000Z 1060 2022-05-31T12:05:38.000Z 1059.3 2022-05-31T12:05:39.000Z 1058.5 2022-05-31T12:05:40.000Z 1057.6 2022-05-31T12:05:41.000Z 1056.9 2022-05-31T12:05:42.000Z 1056.2 2022-05-31T12:05:43.000Z 1055.6 2022-05-31T12:05:44.000Z 1055 2022-05-31T12:05:45.000Z 1054.2 2022-05-31T12:05:46.000Z 1053.3 2022-05-31T12:05:47.000Z 1052.5 2022-05-31T12:05:48.000Z 1051.6 2022-05-31T12:05:49.000Z 1050.8 2022-05-31T12:05:50.000Z 1049.9 2022-05-31T12:05:51.000Z 1049.2 2022-05-31T12:05:52.000Z 1048.3 2022-05-31T12:05:53.000Z 1047.4 2022-05-31T12:05:54.000Z 1047 2022-05-31T12:05:55.000Z 1047 2022-05-31T12:05:56.000Z 1047.3 2022-05-31T12:05:57.000Z 1047.8 2022-05-31T12:05:58.000Z 1048.6 2022-05-31T12:05:59.000Z 1049.9 2022-05-31T12:06:00.000Z 1051.1 2022-05-31T12:06:01.000Z 1052.2 2022-05-31T12:06:02.000Z 1053.1 2022-05-31T12:06:03.000Z 1054.5 2022-05-31T12:06:05.000Z 1055.5 2022-05-31T12:06:07.000Z 1056.2 2022-05-31T12:06:09.000Z 1056.7 2022-05-31T12:06:11.000Z 1057.1 2022-05-31T12:06:13.000Z 1057.4 2022-05-31T12:06:16.000Z 1057.6 2022-05-31T12:06:19.000Z 1058 2022-05-31T12:06:22.000Z 1058.3 2022-05-31T12:06:25.000Z 1058.8 2022-05-31T12:06:28.000Z 1059.1 2022-05-31T12:06:31.000Z 1059.5 2022-05-31T12:06:34.000Z 1059.7 2022-05-31T12:06:37.000Z 1060.1 2022-05-31T12:06:40.000Z 1060.4 2022-05-31T12:06:43.000Z 1060.8 2022-05-31T12:06:46.000Z 1061.5 2022-05-31T12:06:49.000Z 1062.5 2022-05-31T12:06:52.000Z 1063 2022-05-31T12:06:54.000Z 1063.3 2022-05-31T12:06:56.000Z 1063.8 2022-05-31T12:06:59.000Z 1064.1 2022-05-31T12:07:02.000Z 1064.5 2022-05-31T12:07:05.000Z 1064.7 2022-05-31T12:07:08.000Z 1064.9 2022-05-31T12:07:11.000Z 1065 2022-05-31T12:07:13.000Z 1064.9 2022-05-31T12:07:15.000Z 1064.7 2022-05-31T12:07:17.000Z 1064.6 2022-05-31T12:07:19.000Z 1064.5 2022-05-31T12:07:21.000Z 1064.3 2022-05-31T12:07:23.000Z 1064.2 2022-05-31T12:07:26.000Z 1063.9 2022-05-31T12:07:30.000Z 1064 2022-05-31T12:07:34.000Z 1063.7 2022-05-31T12:07:37.000Z 1063 2022-05-31T12:07:40.000Z 1063.1 2022-05-31T12:07:43.000Z 1063.5 2022-05-31T12:07:46.000Z 1064.2 2022-05-31T12:07:49.000Z 1064.7 2022-05-31T12:07:53.000Z 1064.7 2022-05-31T12:07:56.000Z 1064.7 2022-05-31T12:08:02.000Z 1064.6 2022-05-31T12:08:08.000Z 1065 2022-05-31T12:08:14.000Z 1065.2 2022-05-31T12:08:22.000Z 1065.1 2022-05-31T12:08:24.000Z 1064.5 2022-05-31T12:08:26.000Z 1063.9 2022-05-31T12:08:28.000Z 1063.1 2022-05-31T12:08:30.000Z 1062 2022-05-31T12:08:32.000Z 1061.7 2022-05-31T12:08:34.000Z 1061.6 2022-05-31T12:08:35.000Z 1061.5 2022-05-31T12:08:36.000Z 1061.4 2022-05-31T12:08:37.000Z 1060.9 2022-05-31T12:08:39.000Z 1060.4 2022-05-31T12:08:41.000Z 1060.2 2022-05-31T12:08:43.000Z 1060 2022-05-31T12:08:46.000Z 1060.3 2022-05-31T12:08:49.000Z 1060.5 2022-05-31T12:08:52.000Z 1060.6 2022-05-31T12:08:55.000Z 1060.8 2022-05-31T12:08:58.000Z 1060.9 2022-05-31T12:09:01.000Z 1060.9 2022-05-31T12:09:04.000Z 1060.8 2022-05-31T12:09:07.000Z 1061 2022-05-31T12:09:10.000Z 1061.1 2022-05-31T12:09:12.000Z 1061.2 2022-05-31T12:09:14.000Z 1061.4 2022-05-31T12:09:16.000Z 1061.5 2022-05-31T12:09:18.000Z 1061.4 2022-05-31T12:09:20.000Z 1061.2 2022-05-31T12:09:22.000Z 1060.5 2022-05-31T12:09:24.000Z 1060.1 2022-05-31T12:09:26.000Z 1059.8 2022-05-31T12:09:28.000Z 1060.3 2022-05-31T12:09:30.000Z 1060.2 2022-05-31T12:09:32.000Z 1059.7 2022-05-31T12:09:34.000Z 1059.2 2022-05-31T12:09:36.000Z 1059 2022-05-31T12:09:37.000Z 1058.8 2022-05-31T12:09:38.000Z 1058.7 2022-05-31T12:09:39.000Z 1058.7 2022-05-31T12:09:40.000Z 1058.7 2022-05-31T12:09:41.000Z 1058.6 2022-05-31T12:09:43.000Z 1058.3 2022-05-31T12:09:45.000Z 1057.8 2022-05-31T12:09:47.000Z 1057.1 2022-05-31T12:09:49.000Z 1056.8 2022-05-31T12:09:50.000Z 1056.2 2022-05-31T12:09:52.000Z 1055.6 2022-05-31T12:09:54.000Z 1055.1 2022-05-31T12:09:56.000Z 1054.9 2022-05-31T12:09:57.000Z 1054.6 2022-05-31T12:09:59.000Z 1054.4 2022-05-31T12:10:00.000Z 1054.2 2022-05-31T12:10:01.000Z 1054 2022-05-31T12:10:02.000Z 1053.3 2022-05-31T12:10:04.000Z 1052 2022-05-31T12:10:06.000Z 1050.7 2022-05-31T12:10:08.000Z 1050 2022-05-31T12:10:12.000Z 1050 2022-05-31T12:10:13.000Z 1050 2022-05-31T12:10:31.000Z 1049.9 2022-05-31T12:10:32.000Z 1049.9 2022-05-31T12:10:42.000Z 1049.9 2022-05-31T12:10:45.000Z 1049.8 2022-05-31T12:12:06.000Z 1049.8 2022-05-31T12:12:07.000Z 1049.8 2022-05-31T12:12:16.000Z 1049.8 2022-05-31T12:12:18.000Z 1049.8 2022-05-31T12:13:42.000Z 1048.8 2022-05-31T12:13:45.000Z 1047.5 2022-05-31T12:13:47.000Z 1046 2022-05-31T12:13:49.000Z 1044.4 2022-05-31T12:13:51.000Z 1043.1 2022-05-31T12:13:53.000Z 1041.7 2022-05-31T12:13:55.000Z 1040.8 2022-05-31T12:13:56.000Z 1040 2022-05-31T12:13:57.000Z 1039.1 2022-05-31T12:13:58.000Z 1038.1 2022-05-31T12:13:59.000Z 1037.4 2022-05-31T12:14:00.000Z 1036.8 2022-05-31T12:14:01.000Z 1036.2 2022-05-31T12:14:02.000Z 1035.7 2022-05-31T12:14:03.000Z 1034.9 2022-05-31T12:14:04.000Z 1033.9 2022-05-31T12:14:05.000Z 1033 2022-05-31T12:14:06.000Z 1032.2 2022-05-31T12:14:07.000Z 1031.7 2022-05-31T12:14:08.000Z 1031.4 2022-05-31T12:14:09.000Z 1031.5 2022-05-31T12:14:10.000Z 1032 2022-05-31T12:14:11.000Z 1032.5 2022-05-31T12:14:12.000Z 1032.9 2022-05-31T12:14:13.000Z 1033.3 2022-05-31T12:14:14.000Z 1033.3 2022-05-31T12:14:15.000Z 1033.2 2022-05-31T12:14:17.000Z 1032.8 2022-05-31T12:14:19.000Z 1032.3 2022-05-31T12:14:21.000Z 1032 2022-05-31T12:14:22.000Z 1031.7 2022-05-31T12:14:23.000Z 1031.4 2022-05-31T12:14:24.000Z 1031.2 2022-05-31T12:14:25.000Z 1031.1 2022-05-31T12:14:26.000Z 1030.9 2022-05-31T12:14:27.000Z 1030.8 2022-05-31T12:14:28.000Z 1030.7 2022-05-31T12:14:29.000Z 1030.6 2022-05-31T12:14:30.000Z 1030.6 2022-05-31T12:14:32.000Z 1030.7 2022-05-31T12:14:34.000Z 1030.6 2022-05-31T12:14:36.000Z 1030.9 2022-05-31T12:14:38.000Z 1030.7 2022-05-31T12:14:40.000Z 1029.5 2022-05-31T12:14:42.000Z 1028.6 2022-05-31T12:14:43.000Z 1027.8 2022-05-31T12:14:44.000Z 1027.4 2022-05-31T12:14:45.000Z 1027.1 2022-05-31T12:14:46.000Z 1026.5 2022-05-31T12:14:47.000Z 1025.6 2022-05-31T12:14:48.000Z 1024.6 2022-05-31T12:14:49.000Z 1023.6 2022-05-31T12:14:50.000Z 1023.4 2022-05-31T12:14:51.000Z 1023.4 2022-05-31T12:14:52.000Z 1023.4 2022-05-31T12:14:53.000Z 1023.3 2022-05-31T12:14:54.000Z 1023 2022-05-31T12:14:55.000Z 1022.7 2022-05-31T12:14:56.000Z 1023 2022-05-31T12:14:57.000Z 1023.3 2022-05-31T12:14:58.000Z 1023.5 2022-05-31T12:14:59.000Z 1023.7 2022-05-31T12:15:00.000Z 1024 2022-05-31T12:15:02.000Z 1025 2022-05-31T12:15:04.000Z 1026.2 2022-05-31T12:15:07.000Z 1027.1 2022-05-31T12:15:10.000Z 1027.7 2022-05-31T12:15:14.000Z 1028.5 2022-05-31T12:15:18.000Z 1029.2 2022-05-31T12:15:22.000Z 1029.6 2022-05-31T12:15:25.000Z 1030.1 2022-05-31T12:15:29.000Z 1030.7 2022-05-31T12:15:33.000Z 1031.1 2022-05-31T12:15:37.000Z 1031.4 2022-05-31T12:15:41.000Z 1032.1 2022-05-31T12:15:45.000Z 1033 2022-05-31T12:15:49.000Z 1033.6 2022-05-31T12:15:52.000Z 1034.2 2022-05-31T12:15:55.000Z 1035 2022-05-31T12:15:59.000Z 1035.7 2022-05-31T12:16:03.000Z 1036.2 2022-05-31T12:16:07.000Z 1036.7 2022-05-31T12:16:11.000Z 1037.5 2022-05-31T12:16:15.000Z 1038.7 2022-05-31T12:16:19.000Z 1039.8 2022-05-31T12:16:24.000Z 1039.7 2022-05-31T12:16:28.000Z 1038.6 2022-05-31T12:16:31.000Z 1037.6 2022-05-31T12:16:33.000Z 1037.3 2022-05-31T12:16:35.000Z 1037 2022-05-31T12:16:37.000Z 1036.9 2022-05-31T12:16:39.000Z 1036.3 2022-05-31T12:16:41.000Z 1035.4 2022-05-31T12:16:43.000Z 1034.8 2022-05-31T12:16:44.000Z 1034.6 2022-05-31T12:16:45.000Z 1034.8 2022-05-31T12:16:46.000Z 1034.9 2022-05-31T12:16:48.000Z 1035.1 2022-05-31T12:16:50.000Z 1035 2022-05-31T12:16:52.000Z 1035 2022-05-31T12:16:54.000Z 1034.9 2022-05-31T12:16:56.000Z 1034.8 2022-05-31T12:16:58.000Z 1034.7 2022-05-31T12:17:00.000Z 1034.6 2022-05-31T12:17:02.000Z 1034.3 2022-05-31T12:17:04.000Z 1034.1 2022-05-31T12:17:06.000Z 1033.9 2022-05-31T12:17:08.000Z 1033.8 2022-05-31T12:17:10.000Z 1033.5 2022-05-31T12:17:12.000Z 1033.5 2022-05-31T12:17:14.000Z 1033.2 2022-05-31T12:17:16.000Z 1032.8 2022-05-31T12:17:17.000Z 1032.1 2022-05-31T12:17:19.000Z 1032.1 2022-05-31T12:17:21.000Z 1031.9 2022-05-31T12:17:26.000Z 1031.2 2022-05-31T12:17:28.000Z 1030.4 2022-05-31T12:17:30.000Z 1030.3 2022-05-31T12:17:32.000Z 1030.5 2022-05-31T12:17:33.000Z 1030.6 2022-05-31T12:17:34.000Z 1030.7 2022-05-31T12:17:35.000Z 1030.8 2022-05-31T12:17:36.000Z 1030.7 2022-05-31T12:17:37.000Z 1030.5 2022-05-31T12:17:38.000Z 1030.3 2022-05-31T12:17:39.000Z 1030 2022-05-31T12:17:40.000Z 1029.8 2022-05-31T12:17:41.000Z 1029.7 2022-05-31T12:17:42.000Z 1029.6 2022-05-31T12:17:44.000Z 1029.4 2022-05-31T12:17:46.000Z 1028.8 2022-05-31T12:17:48.000Z 1028.8 2022-05-31T12:17:50.000Z 1028.9 2022-05-31T12:17:52.000Z 1029.1 2022-05-31T12:17:54.000Z 1029.2 2022-05-31T12:17:56.000Z 1029.3 2022-05-31T12:17:58.000Z 1029.4 2022-05-31T12:18:00.000Z 1029.3 2022-05-31T12:18:02.000Z 1029.3 2022-05-31T12:18:04.000Z 1029.1 2022-05-31T12:18:06.000Z 1029 2022-05-31T12:18:08.000Z 1029 2022-05-31T12:18:10.000Z 1029 2022-05-31T12:18:12.000Z 1029 2022-05-31T12:18:14.000Z 1028.6 2022-05-31T12:18:16.000Z 1028.2 2022-05-31T12:18:18.000Z 1027.7 2022-05-31T12:18:20.000Z 1027.6 2022-05-31T12:18:22.000Z 1027.5 2022-05-31T12:18:24.000Z 1027.3 2022-05-31T12:18:26.000Z 1027.2 2022-05-31T12:18:28.000Z 1027.3 2022-05-31T12:18:30.000Z 1027.5 2022-05-31T12:18:32.000Z 1027.6 2022-05-31T12:18:34.000Z 1027.5 2022-05-31T12:18:36.000Z 1027.1 2022-05-31T12:18:38.000Z 1026.9 2022-05-31T12:18:40.000Z 1027 2022-05-31T12:18:42.000Z 1027 2022-05-31T12:18:44.000Z 1026.8 2022-05-31T12:18:46.000Z 1026.7 2022-05-31T12:18:48.000Z 1026.7 2022-05-31T12:18:50.000Z 1026.6 2022-05-31T12:18:52.000Z 1026.1 2022-05-31T12:18:54.000Z 1025.4 2022-05-31T12:18:56.000Z 1026 2022-05-31T12:18:58.000Z 1026.9 2022-05-31T12:19:00.000Z 1027.5 2022-05-31T12:19:02.000Z 1027.2 2022-05-31T12:19:04.000Z 1026.5 2022-05-31T12:19:06.000Z 1025.3 2022-05-31T12:19:08.000Z 1024.1 2022-05-31T12:19:10.000Z 1023.7 2022-05-31T12:19:12.000Z 1022.9 2022-05-31T12:19:14.000Z 1022 2022-05-31T12:19:16.000Z 1021 2022-05-31T12:19:18.000Z 1020.4 2022-05-31T12:19:20.000Z 1020.3 2022-05-31T12:19:21.000Z 1020.2 2022-05-31T12:19:22.000Z 1020.1 2022-05-31T12:19:23.000Z 1020 2022-05-31T12:19:24.000Z 1019.7 2022-05-31T12:19:26.000Z 1019.4 2022-05-31T12:19:28.000Z 1019.1 2022-05-31T12:19:30.000Z 1018.7 2022-05-31T12:19:32.000Z 1018.5 2022-05-31T12:19:34.000Z 1018.6 2022-05-31T12:19:36.000Z 1018.5 2022-05-31T12:19:38.000Z 1018.4 2022-05-31T12:19:40.000Z 1017.9 2022-05-31T12:19:42.000Z 1017.4 2022-05-31T12:19:43.000Z 1016.8 2022-05-31T12:19:44.000Z 1016.4 2022-05-31T12:19:45.000Z 1016.4 2022-05-31T12:19:46.000Z 1016.4 2022-05-31T12:19:47.000Z 1016.3 2022-05-31T12:19:49.000Z 1015.5 2022-05-31T12:19:51.000Z 1014.6 2022-05-31T12:19:52.000Z 1013.5 2022-05-31T12:19:53.000Z 1012.3 2022-05-31T12:19:54.000Z 1011.9 2022-05-31T12:19:55.000Z 1011.6 2022-05-31T12:19:56.000Z 1011.2 2022-05-31T12:19:57.000Z 1010.5 2022-05-31T12:19:58.000Z 1009.5 2022-05-31T12:19:59.000Z 1008.7 2022-05-31T12:20:00.000Z 1008.2 2022-05-31T12:20:01.000Z 1007.8 2022-05-31T12:20:03.000Z 1007.5 2022-05-31T12:20:05.000Z 1007.4 2022-05-31T12:20:08.000Z 1007.4 2022-05-31T12:20:10.000Z 1007.4 2022-05-31T12:20:12.000Z 1007.4 2022-05-31T12:20:14.000Z 1007.4 2022-05-31T12:20:16.000Z 1007.4 2022-05-31T12:20:18.000Z 1007.3 2022-05-31T12:20:20.000Z 1007.1 2022-05-31T12:20:22.000Z 1007 2022-05-31T12:20:24.000Z 1007.1 2022-05-31T12:20:26.000Z 1007.2 2022-05-31T12:20:28.000Z 1007.2 2022-05-31T12:20:30.000Z 1007.1 2022-05-31T12:20:32.000Z 1007.2 2022-05-31T12:20:34.000Z 1007.2 2022-05-31T12:20:36.000Z 1007.2 2022-05-31T12:20:38.000Z 1007.3 2022-05-31T12:20:40.000Z 1007.3 2022-05-31T12:20:42.000Z 1007.3 2022-05-31T12:20:44.000Z 1007.4 2022-05-31T12:20:46.000Z 1007.4 2022-05-31T12:20:48.000Z 1007.4 2022-05-31T12:20:50.000Z 1007.3 2022-05-31T12:20:52.000Z 1007.3 2022-05-31T12:20:54.000Z 1007.3 2022-05-31T12:20:56.000Z 1007.4 2022-05-31T12:20:58.000Z 1007.5 2022-05-31T12:21:00.000Z 1007.4 2022-05-31T12:21:02.000Z 1007.2 2022-05-31T12:21:04.000Z 1007 2022-05-31T12:21:06.000Z 1006.9 2022-05-31T12:21:08.000Z 1006.7 2022-05-31T12:21:10.000Z 1006.7 2022-05-31T12:21:12.000Z 1006.8 2022-05-31T12:21:14.000Z 1007 2022-05-31T12:21:16.000Z 1007.1 2022-05-31T12:21:18.000Z 1007.2 2022-05-31T12:21:20.000Z 1007.3 2022-05-31T12:21:22.000Z 1007.2 2022-05-31T12:21:24.000Z 1007.1 2022-05-31T12:21:26.000Z 1007 2022-05-31T12:21:28.000Z 1007.3 2022-05-31T12:21:30.000Z 1007.5 2022-05-31T12:21:32.000Z 1007.8 2022-05-31T12:21:34.000Z 1008.1 2022-05-31T12:21:36.000Z 1008.5 2022-05-31T12:21:38.000Z 1008.9 2022-05-31T12:21:40.000Z 1009.2 2022-05-31T12:21:42.000Z 1009.4 2022-05-31T12:21:44.000Z 1009.3 2022-05-31T12:21:46.000Z 1009 2022-05-31T12:21:48.000Z 1009.4 2022-05-31T12:21:50.000Z 1009.5 2022-05-31T12:21:53.000Z 1008.7 2022-05-31T12:21:56.000Z 1008.7 2022-05-31T12:21:59.000Z 1009.7 2022-05-31T12:22:02.000Z 1011.1 2022-05-31T12:22:06.000Z 1012.3 2022-05-31T12:22:10.000Z 1013.5 2022-05-31T12:22:14.000Z 1014.7 2022-05-31T12:22:18.000Z 1015.4 2022-05-31T12:22:22.000Z 1015.3 2022-05-31T12:22:26.000Z 1015.2 2022-05-31T12:22:30.000Z 1015.7 2022-05-31T12:22:34.000Z 1016.4 2022-05-31T12:22:38.000Z 1017 2022-05-31T12:22:42.000Z 1017.4 2022-05-31T12:22:46.000Z 1018 2022-05-31T12:22:50.000Z 1018.4 2022-05-31T12:22:54.000Z 1019 2022-05-31T12:22:58.000Z 1020.2 2022-05-31T12:23:02.000Z 1021.3 2022-05-31T12:23:06.000Z 1022.3 2022-05-31T12:23:10.000Z 1023.3 2022-05-31T12:23:14.000Z 1024.5 2022-05-31T12:23:18.000Z 1025.5 2022-05-31T12:23:22.000Z 1026.7 2022-05-31T12:23:27.000Z 1027.5 2022-05-31T12:23:31.000Z 1028.1 2022-05-31T12:23:35.000Z 1028.9 2022-05-31T12:23:39.000Z 1029.8 2022-05-31T12:23:43.000Z 1029.8 2022-05-31T12:23:45.000Z 1029.9 2022-05-31T12:23:53.000Z 1030.4 2022-05-31T12:23:59.000Z 1031.5 2022-05-31T12:24:05.000Z 1033 2022-05-31T12:24:13.000Z 1034.1 2022-05-31T12:24:19.000Z 1035.1 2022-05-31T12:24:25.000Z 1035.8 2022-05-31T12:24:31.000Z 1036.7 2022-05-31T12:24:37.000Z 1037.4 2022-05-31T12:24:43.000Z 1037.9 2022-05-31T12:24:49.000Z 1038.4 2022-05-31T12:24:55.000Z 1038.6 2022-05-31T12:25:02.000Z 1038.6 2022-05-31T12:25:03.000Z 1038.7 2022-05-31T12:25:07.000Z 1038.8 2022-05-31T12:25:10.000Z 1039 2022-05-31T12:25:13.000Z 1039.6 2022-05-31T12:25:16.000Z 1040.1 2022-05-31T12:25:19.000Z 1040.3 2022-05-31T12:25:22.000Z 1040.5 2022-05-31T12:25:25.000Z 1040.6 2022-05-31T12:25:28.000Z 1040.7 2022-05-31T12:25:31.000Z 1040.9 2022-05-31T12:25:34.000Z 1041.2 2022-05-31T12:25:37.000Z 1041.5 2022-05-31T12:25:40.000Z 1041.9 2022-05-31T12:25:43.000Z 1042.2 2022-05-31T12:25:46.000Z 1042.8 2022-05-31T12:25:49.000Z 1043.1 2022-05-31T12:25:52.000Z 1043.4 2022-05-31T12:25:55.000Z 1043.7 2022-05-31T12:25:58.000Z 1044.2 2022-05-31T12:26:01.000Z 1044.7 2022-05-31T12:26:04.000Z 1045.2 2022-05-31T12:26:07.000Z 1045.5 2022-05-31T12:26:10.000Z 1045.8 2022-05-31T12:26:13.000Z 1046.1 2022-05-31T12:26:16.000Z 1046.4 2022-05-31T12:26:19.000Z 1046.6 2022-05-31T12:26:22.000Z 1046.7 2022-05-31T12:26:25.000Z 1046.8 2022-05-31T12:26:28.000Z 1047.1 2022-05-31T12:26:31.000Z 1047.3 2022-05-31T12:26:34.000Z 1047.6 2022-05-31T12:26:37.000Z 1048.2 2022-05-31T12:26:40.000Z 1048.7 2022-05-31T12:26:43.000Z 1049.1 2022-05-31T12:26:46.000Z 1049.5 2022-05-31T12:26:49.000Z 1049.8 2022-05-31T12:26:52.000Z 1050.4 2022-05-31T12:26:55.000Z 1051.2 2022-05-31T12:26:59.000Z 1052 2022-05-31T12:27:03.000Z 1052.6 2022-05-31T12:27:06.000Z 1053.2 2022-05-31T12:27:10.000Z 1053.7 2022-05-31T12:27:14.000Z 1054.3 2022-05-31T12:27:18.000Z 1054.7 2022-05-31T12:27:21.000Z 1054.9 2022-05-31T12:27:24.000Z 1055 2022-05-31T12:27:27.000Z 1055.1 2022-05-31T12:27:31.000Z 1055.3 2022-05-31T12:27:34.000Z 1055.8 2022-05-31T12:27:37.000Z 1056.3 2022-05-31T12:27:41.000Z 1056.7 2022-05-31T12:27:44.000Z 1057.1 2022-05-31T12:27:47.000Z 1057.4 2022-05-31T12:27:50.000Z 1057.8 2022-05-31T12:27:53.000Z 1058.2 2022-05-31T12:27:56.000Z 1058.6 2022-05-31T12:27:59.000Z 1058.8 2022-05-31T12:28:02.000Z 1059 2022-05-31T12:28:05.000Z 1059.3 2022-05-31T12:28:08.000Z 1059.4 2022-05-31T12:28:10.000Z 1059.5 2022-05-31T12:28:12.000Z 1059.6 2022-05-31T12:28:14.000Z 1059.8 2022-05-31T12:28:17.000Z 1059.8 2022-05-31T12:28:20.000Z 1059.4 2022-05-31T12:28:23.000Z 1058.9 2022-05-31T12:28:26.000Z 1058.7 2022-05-31T12:28:29.000Z 1058.9 2022-05-31T12:28:32.000Z 1059 2022-05-31T12:28:35.000Z 1059.2 2022-05-31T12:28:37.000Z 1059.3 2022-05-31T12:28:39.000Z 1059.3 2022-05-31T12:28:41.000Z 1059.3 2022-05-31T12:28:43.000Z 1059.1 2022-05-31T12:28:45.000Z 1058.9 2022-05-31T12:28:47.000Z 1058.7 2022-05-31T12:28:49.000Z 1058.5 2022-05-31T12:28:51.000Z 1058.4 2022-05-31T12:28:53.000Z 1058.4 2022-05-31T12:28:55.000Z 1058.6 2022-05-31T12:28:57.000Z 1058.8 2022-05-31T12:28:59.000Z 1058.8 2022-05-31T12:29:01.000Z 1058.8 2022-05-31T12:29:03.000Z 1058.9 2022-05-31T12:29:05.000Z 1059.2 2022-05-31T12:29:08.000Z 1059.7 2022-05-31T12:29:11.000Z 1060.7 2022-05-31T12:29:14.000Z 1061.6 2022-05-31T12:29:17.000Z 1062.3 2022-05-31T12:29:20.000Z 1062.9 2022-05-31T12:29:23.000Z 1063.3 2022-05-31T12:29:26.000Z 1063.3 2022-05-31T12:29:29.000Z 1063.1 2022-05-31T12:29:32.000Z 1063.1 2022-05-31T12:29:35.000Z 1063 2022-05-31T12:29:38.000Z 1062.6 2022-05-31T12:29:40.000Z 1062 2022-05-31T12:29:42.000Z 1061 2022-05-31T12:29:44.000Z 1059.9 2022-05-31T12:29:46.000Z 1059.9 2022-05-31T12:29:47.000Z 1059.9 2022-05-31T12:29:48.000Z 1059.9 2022-05-31T12:29:50.000Z 1060.1 2022-05-31T12:29:52.000Z 1060.4 2022-05-31T12:29:55.000Z 1060.8 2022-05-31T12:29:59.000Z 1061 2022-05-31T12:30:04.000Z 1061.1 2022-05-31T12:30:09.000Z 1061.3 2022-05-31T12:30:13.000Z 1061.6 2022-05-31T12:30:16.000Z 1061.8 2022-05-31T12:30:19.000Z 1062.2 2022-05-31T12:30:22.000Z 1062.7 2022-05-31T12:30:25.000Z 1063.1 2022-05-31T12:30:28.000Z 1063.6 2022-05-31T12:30:31.000Z 1064.2 2022-05-31T12:30:35.000Z 1064.6 2022-05-31T12:30:38.000Z 1064.9 2022-05-31T12:30:41.000Z 1065.1 2022-05-31T12:30:44.000Z 1065.4 2022-05-31T12:30:47.000Z 1065.6 2022-05-31T12:30:50.000Z 1065.9 2022-05-31T12:30:53.000Z 1066.1 2022-05-31T12:30:56.000Z 1066.1 2022-05-31T12:30:59.000Z 1066.2 2022-05-31T12:31:02.000Z 1066.4 2022-05-31T12:31:04.000Z 1066.7 2022-05-31T12:31:06.000Z 1067 2022-05-31T12:31:08.000Z 1067.2 2022-05-31T12:31:11.000Z 1067.4 2022-05-31T12:31:13.000Z 1067.3 2022-05-31T12:31:15.000Z 1067.2 2022-05-31T12:31:17.000Z 1067.1 2022-05-31T12:31:19.000Z 1067.1 2022-05-31T12:31:21.000Z 1067.5 2022-05-31T12:31:23.000Z 1067.7 2022-05-31T12:31:25.000Z 1068 2022-05-31T12:31:27.000Z 1068.2 2022-05-31T12:31:29.000Z 1068.4 2022-05-31T12:31:31.000Z 1068.5 2022-05-31T12:31:33.000Z 1068.7 2022-05-31T12:31:35.000Z 1068.8 2022-05-31T12:31:37.000Z 1069.1 2022-05-31T12:31:39.000Z 1069.7 2022-05-31T12:31:41.000Z 1070.3 2022-05-31T12:31:43.000Z 1070.8 2022-05-31T12:31:45.000Z 1071.4 2022-05-31T12:31:47.000Z 1071.9 2022-05-31T12:31:49.000Z 1072.2 2022-05-31T12:31:51.000Z 1072.4 2022-05-31T12:31:53.000Z 1072.5 2022-05-31T12:31:55.000Z 1072.7 2022-05-31T12:31:58.000Z 1072.9 2022-05-31T12:32:01.000Z 1072.8 2022-05-31T12:32:03.000Z 1072.5 2022-05-31T12:32:05.000Z 1072.2 2022-05-31T12:32:07.000Z 1071.9 2022-05-31T12:32:09.000Z 1071.5 2022-05-31T12:32:11.000Z 1071.3 2022-05-31T12:32:13.000Z 1071.1 2022-05-31T12:32:15.000Z 1070.8 2022-05-31T12:32:17.000Z 1070.5 2022-05-31T12:32:19.000Z 1070.4 2022-05-31T12:32:20.000Z 1070.4 2022-05-31T12:32:21.000Z 1070.4 2022-05-31T12:32:22.000Z 1070.4 2022-05-31T12:32:23.000Z 1070.4 2022-05-31T12:32:24.000Z 1070.3 2022-05-31T12:32:25.000Z 1070.1 2022-05-31T12:32:26.000Z 1069.7 2022-05-31T12:32:28.000Z 1069.2 2022-05-31T12:32:30.000Z 1068.9 2022-05-31T12:32:31.000Z 1068.6 2022-05-31T12:32:32.000Z 1068.3 2022-05-31T12:32:33.000Z 1068 2022-05-31T12:32:34.000Z 1067.5 2022-05-31T12:32:35.000Z 1067.1 2022-05-31T12:32:36.000Z 1066.8 2022-05-31T12:32:37.000Z 1066.5 2022-05-31T12:32:38.000Z 1066.2 2022-05-31T12:32:39.000Z 1066 2022-05-31T12:32:40.000Z 1065.7 2022-05-31T12:32:41.000Z 1065.4 2022-05-31T12:32:42.000Z 1065.2 2022-05-31T12:32:43.000Z 1064.9 2022-05-31T12:32:44.000Z 1064.6 2022-05-31T12:32:45.000Z 1064.5 2022-05-31T12:32:46.000Z 1064.3 2022-05-31T12:32:47.000Z 1064.1 2022-05-31T12:32:48.000Z 1063.9 2022-05-31T12:32:49.000Z 1063.2 2022-05-31T12:32:50.000Z 1062.6 2022-05-31T12:32:51.000Z 1062 2022-05-31T12:32:52.000Z 1061.4 2022-05-31T12:32:53.000Z 1060.8 2022-05-31T12:32:54.000Z 1060.2 2022-05-31T12:32:55.000Z 1059.6 2022-05-31T12:32:56.000Z 1059.2 2022-05-31T12:32:57.000Z 1058.9 2022-05-31T12:32:58.000Z 1058.7 2022-05-31T12:32:59.000Z 1058.8 2022-05-31T12:33:00.000Z 1058.9 2022-05-31T12:33:01.000Z 1058.6 2022-05-31T12:33:02.000Z 1058.4 2022-05-31T12:33:03.000Z 1058.6 2022-05-31T12:33:04.000Z 1059 2022-05-31T12:33:05.000Z 1058.5 2022-05-31T12:33:06.000Z 1057.4 2022-05-31T12:33:07.000Z 1055.8 2022-05-31T12:33:08.000Z 1054.8 2022-05-31T12:33:09.000Z 1053.9 2022-05-31T12:33:10.000Z 1053.1 2022-05-31T12:33:11.000Z 1052.3 2022-05-31T12:33:12.000Z 1051.5 2022-05-31T12:33:13.000Z 1050.7 2022-05-31T12:33:14.000Z 1049.8 2022-05-31T12:33:15.000Z 1048.8 2022-05-31T12:33:16.000Z 1047.8 2022-05-31T12:33:17.000Z 1047.3 2022-05-31T12:33:18.000Z 1046.7 2022-05-31T12:33:19.000Z 1045.9 2022-05-31T12:33:20.000Z 1044.8 2022-05-31T12:33:21.000Z 1044 2022-05-31T12:33:22.000Z 1043.2 2022-05-31T12:33:23.000Z 1042.4 2022-05-31T12:33:24.000Z 1041.6 2022-05-31T12:33:25.000Z 1040.9 2022-05-31T12:33:26.000Z 1040.2 2022-05-31T12:33:27.000Z 1039.2 2022-05-31T12:33:28.000Z 1038.1 2022-05-31T12:33:29.000Z 1037 2022-05-31T12:33:30.000Z 1035.8 2022-05-31T12:33:31.000Z 1035 2022-05-31T12:33:32.000Z 1034.8 2022-05-31T12:33:33.000Z 1034.6 2022-05-31T12:33:34.000Z 1034.8 2022-05-31T12:33:35.000Z 1034.8 2022-05-31T12:33:36.000Z 1032.9 2022-05-31T12:33:38.000Z 1031.2 2022-05-31T12:33:39.000Z 1029.9 2022-05-31T12:33:40.000Z 1029 2022-05-31T12:33:41.000Z 1028.7 2022-05-31T12:33:42.000Z 1028.1 2022-05-31T12:33:43.000Z 1027.1 2022-05-31T12:33:44.000Z 1026.3 2022-05-31T12:33:45.000Z 1025.1 2022-05-31T12:33:46.000Z 1023.7 2022-05-31T12:33:47.000Z 1023.1 2022-05-31T12:33:48.000Z 1022.5 2022-05-31T12:33:49.000Z 1021.9 2022-05-31T12:33:50.000Z 1020.9 2022-05-31T12:33:52.000Z 1019.7 2022-05-31T12:33:54.000Z 1018.6 2022-05-31T12:33:56.000Z 1018.4 2022-05-31T12:33:58.000Z 1018.5 2022-05-31T12:34:00.000Z 1018.6 2022-05-31T12:34:02.000Z 1018.8 2022-05-31T12:34:04.000Z 1018.9 2022-05-31T12:34:06.000Z 1019 2022-05-31T12:34:08.000Z 1019.5 2022-05-31T12:34:10.000Z 1019.8 2022-05-31T12:34:12.000Z 1020.1 2022-05-31T12:34:14.000Z 1020.2 2022-05-31T12:34:16.000Z 1020.5 2022-05-31T12:34:18.000Z 1020.8 2022-05-31T12:34:20.000Z 1021.1 2022-05-31T12:34:22.000Z 1021.2 2022-05-31T12:34:24.000Z 1021.2 2022-05-31T12:34:26.000Z 1021 2022-05-31T12:34:28.000Z 1021.3 2022-05-31T12:34:30.000Z 1021.6 2022-05-31T12:34:32.000Z 1021.7 2022-05-31T12:34:34.000Z 1021.7 2022-05-31T12:34:36.000Z 1021.9 2022-05-31T12:34:38.000Z 1022.2 2022-05-31T12:34:40.000Z 1022.9 2022-05-31T12:34:42.000Z 1023.8 2022-05-31T12:34:44.000Z 1025 2022-05-31T12:34:46.000Z 1026 2022-05-31T12:34:48.000Z 1027.3 2022-05-31T12:34:51.000Z 1028.1 2022-05-31T12:34:54.000Z 1028.5 2022-05-31T12:34:57.000Z 1028.8 2022-05-31T12:35:00.000Z 1029 2022-05-31T12:35:03.000Z 1029.3 2022-05-31T12:35:06.000Z 1029.4 2022-05-31T12:35:08.000Z 1029.5 2022-05-31T12:35:11.000Z 1029.7 2022-05-31T12:35:14.000Z 1029.8 2022-05-31T12:35:16.000Z 1030.1 2022-05-31T12:35:19.000Z 1030.5 2022-05-31T12:35:22.000Z 1030.8 2022-05-31T12:35:25.000Z 1031.3 2022-05-31T12:35:28.000Z 1031.8 2022-05-31T12:35:31.000Z 1032.1 2022-05-31T12:35:34.000Z 1032.5 2022-05-31T12:35:37.000Z 1032.8 2022-05-31T12:35:40.000Z 1033.2 2022-05-31T12:35:43.000Z 1033.7 2022-05-31T12:35:46.000Z 1034 2022-05-31T12:35:48.000Z 1034.5 2022-05-31T12:35:51.000Z 1034.9 2022-05-31T12:35:54.000Z 1035.4 2022-05-31T12:35:57.000Z 1035.9 2022-05-31T12:36:00.000Z 1036.3 2022-05-31T12:36:03.000Z 1036.7 2022-05-31T12:36:06.000Z 1037.2 2022-05-31T12:36:09.000Z 1037.5 2022-05-31T12:36:12.000Z 1037.6 2022-05-31T12:36:15.000Z 1037.9 2022-05-31T12:36:18.000Z 1038.5 2022-05-31T12:36:21.000Z 1039.2 2022-05-31T12:36:24.000Z 1039.8 2022-05-31T12:36:27.000Z 1040.2 2022-05-31T12:36:30.000Z 1040.7 2022-05-31T12:36:33.000Z 1041.3 2022-05-31T12:36:36.000Z 1042.1 2022-05-31T12:36:39.000Z 1042.9 2022-05-31T12:36:42.000Z 1043.6 2022-05-31T12:36:45.000Z 1043.9 2022-05-31T12:36:48.000Z 1044.2 2022-05-31T12:36:51.000Z 1044.5 2022-05-31T12:36:54.000Z 1044.7 2022-05-31T12:36:57.000Z 1045.1 2022-05-31T12:37:01.000Z 1045.6 2022-05-31T12:37:05.000Z 1046.2 2022-05-31T12:37:09.000Z 1047.1 2022-05-31T12:37:13.000Z 1048.3 2022-05-31T12:37:17.000Z 1049.7 2022-05-31T12:37:21.000Z 1050.6 2022-05-31T12:37:25.000Z 1051 2022-05-31T12:37:29.000Z 1051.7 2022-05-31T12:37:33.000Z 1052.6 2022-05-31T12:37:37.000Z 1053.4 2022-05-31T12:37:41.000Z 1053.9 2022-05-31T12:37:45.000Z 1054.7 2022-05-31T12:37:49.000Z 1055.4 2022-05-31T12:37:53.000Z 1056.3 2022-05-31T12:37:58.000Z 1057.3 2022-05-31T12:38:03.000Z 1058.5 2022-05-31T12:38:08.000Z 1059.7 2022-05-31T12:38:13.000Z 1060.8 2022-05-31T12:38:17.000Z 1061.4 2022-05-31T12:38:22.000Z 1062.1 2022-05-31T12:38:27.000Z 1062.9 2022-05-31T12:38:32.000Z 1063.9 2022-05-31T12:38:37.000Z 1064.9 2022-05-31T12:38:42.000Z 1066.2 2022-05-31T12:38:47.000Z 1067.2 2022-05-31T12:38:52.000Z 1067.8 2022-05-31T12:38:57.000Z 1068.6 2022-05-31T12:39:02.000Z 1069.4 2022-05-31T12:39:07.000Z 1070.2 2022-05-31T12:39:12.000Z 1071 2022-05-31T12:39:17.000Z 1071.9 2022-05-31T12:39:22.000Z 1073 2022-05-31T12:39:27.000Z 1073.9 2022-05-31T12:39:32.000Z 1074.9 2022-05-31T12:39:37.000Z 1075.9 2022-05-31T12:39:42.000Z 1076.8 2022-05-31T12:39:47.000Z 1077.6 2022-05-31T12:39:52.000Z 1078.4 2022-05-31T12:39:57.000Z 1079.3 2022-05-31T12:40:02.000Z 1080.2 2022-05-31T12:40:07.000Z 1081.3 2022-05-31T12:40:12.000Z 1082.3 2022-05-31T12:40:16.000Z 1083.4 2022-05-31T12:40:21.000Z 1084.5 2022-05-31T12:40:26.000Z 1085.4 2022-05-31T12:40:31.000Z 1086.1 2022-05-31T12:40:36.000Z 1086.7 2022-05-31T12:40:41.000Z 1087.3 2022-05-31T12:40:46.000Z 1088 2022-05-31T12:40:51.000Z 1088.9 2022-05-31T12:40:56.000Z 1089.8 2022-05-31T12:41:01.000Z 1090.7 2022-05-31T12:41:06.000Z 1091.6 2022-05-31T12:41:11.000Z 1092.3 2022-05-31T12:41:16.000Z 1092.9 2022-05-31T12:41:21.000Z 1093.2 2022-05-31T12:41:25.000Z 1093.5 2022-05-31T12:41:29.000Z 1093.8 2022-05-31T12:41:33.000Z 1094.2 2022-05-31T12:41:37.000Z 1094.4 2022-05-31T12:41:41.000Z 1094.7 2022-05-31T12:41:45.000Z 1095 2022-05-31T12:41:49.000Z 1095.2 2022-05-31T12:41:53.000Z 1095.5 2022-05-31T12:41:57.000Z 1095.9 2022-05-31T12:42:01.000Z 1096.1 2022-05-31T12:42:05.000Z 1096.4 2022-05-31T12:42:09.000Z 1096.5 2022-05-31T12:42:13.000Z 1096.7 2022-05-31T12:42:17.000Z 1096.8 2022-05-31T12:42:21.000Z 1096.9 2022-05-31T12:42:24.000Z 1097.2 2022-05-31T12:42:28.000Z 1097.6 2022-05-31T12:42:33.000Z 1097.6 2022-05-31T12:43:39.000Z 1098.6 2022-05-31T12:43:45.000Z 1099.5 2022-05-31T12:43:51.000Z 1100.1 2022-05-31T12:43:56.000Z 1100.4 2022-05-31T12:44:01.000Z 1101.1 2022-05-31T12:44:07.000Z 1101.8 2022-05-31T12:44:12.000Z 1103 2022-05-31T12:44:19.000Z 1104 2022-05-31T12:44:26.000Z 1103.9 2022-05-31T12:44:27.000Z 1103.9 2022-05-31T12:44:28.000Z 1104.3 2022-05-31T12:44:30.000Z 1107.4 2022-05-31T12:44:34.000Z 1108.7 2022-05-31T12:44:38.000Z 1108.6 2022-05-31T12:44:43.000Z 1109.4 2022-05-31T12:44:48.000Z 1111.7 2022-05-31T12:44:52.000Z 1112 2022-05-31T12:44:58.000Z 1111.9 2022-05-31T12:44:59.000Z 1111.9 2022-05-31T12:45:00.000Z 1111.9 2022-05-31T12:45:01.000Z 1111.9 2022-05-31T12:45:03.000Z 1111.8 2022-05-31T12:45:12.000Z 1111.9 2022-05-31T12:45:14.000Z 1111.8 2022-05-31T12:45:20.000Z 1111.8 2022-05-31T12:45:27.000Z 1112 2022-05-31T12:45:31.000Z 1111.9 2022-05-31T12:45:36.000Z 1112.1 2022-05-31T12:45:40.000Z 1112 2022-05-31T12:59:37.000Z 1112 2022-05-31T12:59:38.000Z 1112 2022-05-31T12:59:39.000Z 1111.7 2022-05-31T12:59:51.000Z 1111.7 2022-05-31T12:59:52.000Z 1111.7 2022-05-31T12:59:58.000Z 1110.4 2022-05-31T13:00:00.000Z 1107.9 2022-05-31T13:00:02.000Z 1107.3 2022-05-31T13:00:05.000Z 1106.7 2022-05-31T13:00:07.000Z 1104.1 2022-05-31T13:00:09.000Z 1101.9 2022-05-31T13:00:11.000Z 1100.8 2022-05-31T13:00:13.000Z 1099.8 2022-05-31T13:00:15.000Z 1099.1 2022-05-31T13:00:19.000Z 1099 2022-05-31T13:00:39.000Z 1098.1 2022-05-31T13:00:42.000Z 1097.3 2022-05-31T13:00:44.000Z 1096.9 2022-05-31T13:00:46.000Z 1096.6 2022-05-31T13:00:48.000Z 1096.3 2022-05-31T13:00:50.000Z 1095.9 2022-05-31T13:00:52.000Z 1095.7 2022-05-31T13:00:54.000Z 1095.8 2022-05-31T13:00:56.000Z 1095.9 2022-05-31T13:00:58.000Z 1096 2022-05-31T13:01:00.000Z 1095.7 2022-05-31T13:01:02.000Z 1095.2 2022-05-31T13:01:04.000Z 1094.8 2022-05-31T13:01:06.000Z 1094.1 2022-05-31T13:01:08.000Z 1093.7 2022-05-31T13:01:10.000Z 1093.6 2022-05-31T13:01:12.000Z 1092.9 2022-05-31T13:01:14.000Z 1092.5 2022-05-31T13:01:15.000Z 1092.1 2022-05-31T13:01:16.000Z 1091.8 2022-05-31T13:01:17.000Z 1091.8 2022-05-31T13:01:18.000Z 1091.6 2022-05-31T13:01:19.000Z 1091.4 2022-05-31T13:01:20.000Z 1090.6 2022-05-31T13:01:21.000Z 1089.9 2022-05-31T13:01:22.000Z 1089.4 2022-05-31T13:01:23.000Z 1089.2 2022-05-31T13:01:24.000Z 1089.3 2022-05-31T13:01:25.000Z 1089.2 2022-05-31T13:01:26.000Z 1089.1 2022-05-31T13:01:27.000Z 1088.9 2022-05-31T13:01:28.000Z 1088.8 2022-05-31T13:01:29.000Z 1088.7 2022-05-31T13:01:30.000Z 1088.6 2022-05-31T13:01:31.000Z 1088.4 2022-05-31T13:01:32.000Z 1088.2 2022-05-31T13:01:33.000Z 1088 2022-05-31T13:01:34.000Z 1087.8 2022-05-31T13:01:35.000Z 1087.6 2022-05-31T13:01:36.000Z 1087.5 2022-05-31T13:01:37.000Z 1087 2022-05-31T13:01:38.000Z 1086.5 2022-05-31T13:01:39.000Z 1086 2022-05-31T13:01:40.000Z 1085.8 2022-05-31T13:01:41.000Z 1085.7 2022-05-31T13:01:42.000Z 1085.7 2022-05-31T13:01:43.000Z 1085.9 2022-05-31T13:01:44.000Z 1086 2022-05-31T13:01:45.000Z 1086.1 2022-05-31T13:01:46.000Z 1086.3 2022-05-31T13:01:48.000Z 1085.7 2022-05-31T13:01:50.000Z 1085.6 2022-05-31T13:01:52.000Z 1085.5 2022-05-31T13:01:53.000Z 1085.2 2022-05-31T13:01:54.000Z 1084.6 2022-05-31T13:01:55.000Z 1084 2022-05-31T13:01:56.000Z 1083.2 2022-05-31T13:01:57.000Z 1082.4 2022-05-31T13:01:58.000Z 1081.8 2022-05-31T13:01:59.000Z 1081.1 2022-05-31T13:02:00.000Z 1080.3 2022-05-31T13:02:01.000Z 1079.5 2022-05-31T13:02:02.000Z 1078.8 2022-05-31T13:02:03.000Z 1078 2022-05-31T13:02:04.000Z 1077.5 2022-05-31T13:02:05.000Z 1076.3 2022-05-31T13:02:07.000Z 1075.5 2022-05-31T13:02:08.000Z 1074.7 2022-05-31T13:02:09.000Z 1074.1 2022-05-31T13:02:10.000Z 1073.7 2022-05-31T13:02:11.000Z 1073.6 2022-05-31T13:02:12.000Z 1073.5 2022-05-31T13:02:13.000Z 1073.5 2022-05-31T13:02:14.000Z 1073.4 2022-05-31T13:02:15.000Z 1073.6 2022-05-31T13:02:16.000Z 1073.7 2022-05-31T13:02:17.000Z 1073.8 2022-05-31T13:02:18.000Z 1074.1 2022-05-31T13:02:20.000Z 1074.5 2022-05-31T13:02:22.000Z 1074.9 2022-05-31T13:02:24.000Z 1075.5 2022-05-31T13:02:26.000Z 1075.8 2022-05-31T13:02:28.000Z 1076.2 2022-05-31T13:02:30.000Z 1076.7 2022-05-31T13:02:32.000Z 1076.9 2022-05-31T13:02:34.000Z 1077.1 2022-05-31T13:02:36.000Z 1077.4 2022-05-31T13:02:38.000Z 1077.5 2022-05-31T13:02:40.000Z 1077.9 2022-05-31T13:02:43.000Z 1078.3 2022-05-31T13:02:45.000Z 1078.8 2022-05-31T13:02:47.000Z 1079.2 2022-05-31T13:02:49.000Z 1079.6 2022-05-31T13:02:51.000Z 1080.3 2022-05-31T13:02:54.000Z 1080.9 2022-05-31T13:02:57.000Z 1080.8 2022-05-31T13:03:00.000Z 1080.6 2022-05-31T13:03:03.000Z 1080.5 2022-05-31T13:03:05.000Z 1080.3 2022-05-31T13:03:07.000Z 1080.2 2022-05-31T13:03:09.000Z 1080.2 2022-05-31T13:03:11.000Z 1080.2 2022-05-31T13:03:13.000Z 1080.3 2022-05-31T13:03:15.000Z 1080.4 2022-05-31T13:03:17.000Z 1080.6 2022-05-31T13:03:19.000Z 1080.9 2022-05-31T13:03:21.000Z 1081.2 2022-05-31T13:03:23.000Z 1081.6 2022-05-31T13:03:25.000Z 1081.8 2022-05-31T13:03:27.000Z 1082.1 2022-05-31T13:03:29.000Z 1082.3 2022-05-31T13:03:31.000Z 1082.4 2022-05-31T13:03:33.000Z 1082.5 2022-05-31T13:03:35.000Z 1082.8 2022-05-31T13:03:38.000Z 1083.1 2022-05-31T13:03:40.000Z 1083.4 2022-05-31T13:03:43.000Z 1084 2022-05-31T13:03:46.000Z 1084.6 2022-05-31T13:03:49.000Z 1085.2 2022-05-31T13:03:52.000Z 1085.7 2022-05-31T13:03:55.000Z 1086.3 2022-05-31T13:03:58.000Z 1086.8 2022-05-31T13:04:01.000Z 1087.3 2022-05-31T13:04:04.000Z 1087.8 2022-05-31T13:04:07.000Z 1088.4 2022-05-31T13:04:10.000Z 1088.9 2022-05-31T13:04:13.000Z 1089.2 2022-05-31T13:04:16.000Z 1089.5 2022-05-31T13:04:19.000Z 1089.8 2022-05-31T13:04:22.000Z 1090.1 2022-05-31T13:04:25.000Z 1090.3 2022-05-31T13:04:28.000Z 1090.6 2022-05-31T13:04:31.000Z 1090.8 2022-05-31T13:04:34.000Z 1091 2022-05-31T13:04:37.000Z 1091.4 2022-05-31T13:04:40.000Z 1091.8 2022-05-31T13:04:43.000Z 1092.3 2022-05-31T13:04:46.000Z 1092.9 2022-05-31T13:04:49.000Z 1092.7 2022-05-31T13:04:52.000Z 1092.6 2022-05-31T13:04:55.000Z 1092.5 2022-05-31T13:04:58.000Z 1092.6 2022-05-31T13:05:01.000Z 1093.1 2022-05-31T13:05:04.000Z 1093.6 2022-05-31T13:05:07.000Z 1094.1 2022-05-31T13:05:10.000Z 1094.5 2022-05-31T13:05:13.000Z 1094.8 2022-05-31T13:05:16.000Z 1095 2022-05-31T13:05:19.000Z 1095.3 2022-05-31T13:05:22.000Z 1096 2022-05-31T13:05:25.000Z 1096.8 2022-05-31T13:05:28.000Z 1097.5 2022-05-31T13:05:31.000Z 1098.1 2022-05-31T13:05:34.000Z 1098.4 2022-05-31T13:05:37.000Z 1098.6 2022-05-31T13:05:40.000Z 1098.8 2022-05-31T13:05:43.000Z 1098.9 2022-05-31T13:05:46.000Z 1099.5 2022-05-31T13:05:49.000Z 1100.3 2022-05-31T13:05:52.000Z 1101.2 2022-05-31T13:05:56.000Z 1101.9 2022-05-31T13:05:59.000Z 1102.4 2022-05-31T13:06:02.000Z 1102.7 2022-05-31T13:06:05.000Z 1103 2022-05-31T13:06:08.000Z 1103.3 2022-05-31T13:06:12.000Z 1103.7 2022-05-31T13:06:16.000Z 1104.2 2022-05-31T13:06:19.000Z 1104.7 2022-05-31T13:06:22.000Z 1105.2 2022-05-31T13:06:25.000Z 1105.7 2022-05-31T13:06:28.000Z 1106.3 2022-05-31T13:06:31.000Z 1106.9 2022-05-31T13:06:35.000Z 1107.3 2022-05-31T13:06:38.000Z 1107.8 2022-05-31T13:06:41.000Z 1108 2022-05-31T13:06:44.000Z 1108.1 2022-05-31T13:06:47.000Z 1108.2 2022-05-31T13:06:50.000Z 1108.3 2022-05-31T13:06:53.000Z 1108.6 2022-05-31T13:06:56.000Z 1108.9 2022-05-31T13:06:59.000Z 1109.4 2022-05-31T13:07:02.000Z 1109.8 2022-05-31T13:07:05.000Z 1110.2 2022-05-31T13:07:08.000Z 1110.5 2022-05-31T13:07:11.000Z 1110.8 2022-05-31T13:07:14.000Z 1111 2022-05-31T13:07:17.000Z 1111.3 2022-05-31T13:07:20.000Z 1111.8 2022-05-31T13:07:23.000Z 1112.1 2022-05-31T13:07:26.000Z 1112.4 2022-05-31T13:07:29.000Z 1112.7 2022-05-31T13:07:32.000Z 1113.1 2022-05-31T13:07:35.000Z 1113.4 2022-05-31T13:07:38.000Z 1113.8 2022-05-31T13:07:41.000Z 1114 2022-05-31T13:07:44.000Z 1114.2 2022-05-31T13:07:47.000Z 1114.5 2022-05-31T13:07:50.000Z 1114.8 2022-05-31T13:07:53.000Z 1115.3 2022-05-31T13:07:56.000Z 1115.7 2022-05-31T13:07:59.000Z 1116 2022-05-31T13:08:02.000Z 1116.3 2022-05-31T13:08:05.000Z 1116.8 2022-05-31T13:08:08.000Z 1117.2 2022-05-31T13:08:11.000Z 1117.6 2022-05-31T13:08:14.000Z 1118 2022-05-31T13:08:17.000Z 1118.4 2022-05-31T13:08:20.000Z 1118.7 2022-05-31T13:08:23.000Z 1119 2022-05-31T13:08:26.000Z 1119.4 2022-05-31T13:08:29.000Z 1119.8 2022-05-31T13:08:32.000Z 1120.1 2022-05-31T13:08:35.000Z 1120.3 2022-05-31T13:08:38.000Z 1120.5 2022-05-31T13:08:41.000Z 1120.7 2022-05-31T13:08:44.000Z 1120.9 2022-05-31T13:08:47.000Z 1121.2 2022-05-31T13:08:50.000Z 1121.8 2022-05-31T13:08:53.000Z 1122.4 2022-05-31T13:08:56.000Z 1122.9 2022-05-31T13:08:59.000Z 1123.2 2022-05-31T13:09:02.000Z 1123.4 2022-05-31T13:09:05.000Z 1123.7 2022-05-31T13:09:08.000Z 1124 2022-05-31T13:09:11.000Z 1124.3 2022-05-31T13:09:14.000Z 1124.5 2022-05-31T13:09:17.000Z 1124.7 2022-05-31T13:09:20.000Z 1125 2022-05-31T13:09:23.000Z 1125.2 2022-05-31T13:09:26.000Z 1125.4 2022-05-31T13:09:29.000Z 1125.6 2022-05-31T13:09:32.000Z 1125.9 2022-05-31T13:09:35.000Z 1126.2 2022-05-31T13:09:38.000Z 1126.5 2022-05-31T13:09:41.000Z 1126.7 2022-05-31T13:09:44.000Z 1126.9 2022-05-31T13:09:47.000Z 1127.2 2022-05-31T13:09:50.000Z 1127.6 2022-05-31T13:09:53.000Z 1127.9 2022-05-31T13:09:56.000Z 1128.1 2022-05-31T13:09:59.000Z 1128.3 2022-05-31T13:10:02.000Z 1128.4 2022-05-31T13:10:05.000Z 1128.8 2022-05-31T13:10:08.000Z 1129.2 2022-05-31T13:10:11.000Z 1129.6 2022-05-31T13:10:14.000Z 1130 2022-05-31T13:10:18.000Z 1130.3 2022-05-31T13:10:21.000Z 1130.6 2022-05-31T13:10:24.000Z 1131.1 2022-05-31T13:10:27.000Z 1131.6 2022-05-31T13:10:30.000Z 1131.9 2022-05-31T13:10:33.000Z 1132.1 2022-05-31T13:10:36.000Z 1132.4 2022-05-31T13:10:39.000Z 1132.7 2022-05-31T13:10:42.000Z 1133 2022-05-31T13:10:45.000Z 1133.1 2022-05-31T13:10:48.000Z 1133.1 2022-05-31T13:10:51.000Z 1133.1 2022-05-31T13:10:54.000Z 1133.2 2022-05-31T13:10:57.000Z 1133.4 2022-05-31T13:11:00.000Z 1133.7 2022-05-31T13:11:03.000Z 1134 2022-05-31T13:11:06.000Z 1134.4 2022-05-31T13:11:09.000Z 1134.8 2022-05-31T13:11:12.000Z 1135.2 2022-05-31T13:11:15.000Z 1135.4 2022-05-31T13:11:18.000Z 1135.6 2022-05-31T13:11:21.000Z 1135.8 2022-05-31T13:11:24.000Z 1136 2022-05-31T13:11:27.000Z 1136.3 2022-05-31T13:11:30.000Z 1136.5 2022-05-31T13:11:33.000Z 1136.8 2022-05-31T13:11:36.000Z 1137.1 2022-05-31T13:11:39.000Z 1137.3 2022-05-31T13:11:42.000Z 1137.6 2022-05-31T13:11:44.000Z 1137.8 2022-05-31T13:11:46.000Z 1138.1 2022-05-31T13:11:49.000Z 1138.3 2022-05-31T13:11:52.000Z 1138.5 2022-05-31T13:11:55.000Z 1138.9 2022-05-31T13:11:58.000Z 1139.3 2022-05-31T13:12:01.000Z 1139.8 2022-05-31T13:12:04.000Z 1140.1 2022-05-31T13:12:07.000Z 1140.2 2022-05-31T13:12:10.000Z 1140.4 2022-05-31T13:12:13.000Z 1140.6 2022-05-31T13:12:16.000Z 1140.9 2022-05-31T13:12:19.000Z 1141.3 2022-05-31T13:12:22.000Z 1141.7 2022-05-31T13:12:25.000Z 1142.1 2022-05-31T13:12:28.000Z 1142.5 2022-05-31T13:12:31.000Z 1143 2022-05-31T13:12:34.000Z 1143.4 2022-05-31T13:12:37.000Z 1143.8 2022-05-31T13:12:40.000Z 1144.1 2022-05-31T13:12:43.000Z 1144.5 2022-05-31T13:12:46.000Z 1144.9 2022-05-31T13:12:49.000Z 1145.4 2022-05-31T13:12:52.000Z 1145.9 2022-05-31T13:12:55.000Z 1146.4 2022-05-31T13:12:58.000Z 1146.8 2022-05-31T13:13:01.000Z 1147.2 2022-05-31T13:13:04.000Z 1147.6 2022-05-31T13:13:07.000Z 1147.9 2022-05-31T13:13:10.000Z 1148.3 2022-05-31T13:13:13.000Z 1148.7 2022-05-31T13:13:16.000Z 1149 2022-05-31T13:13:19.000Z 1149.4 2022-05-31T13:13:22.000Z 1149.7 2022-05-31T13:13:25.000Z 1150.1 2022-05-31T13:13:28.000Z 1150.5 2022-05-31T13:13:31.000Z 1150.8 2022-05-31T13:13:34.000Z 1151.2 2022-05-31T13:13:37.000Z 1151.5 2022-05-31T13:13:40.000Z 1151.9 2022-05-31T13:13:43.000Z 1152.2 2022-05-31T13:13:46.000Z 1152.5 2022-05-31T13:13:49.000Z 1152.9 2022-05-31T13:13:52.000Z 1153.1 2022-05-31T13:13:55.000Z 1153.2 2022-05-31T13:13:57.000Z 1153.3 2022-05-31T13:14:00.000Z 1153.5 2022-05-31T13:14:03.000Z 1153.9 2022-05-31T13:14:06.000Z 1154.4 2022-05-31T13:14:09.000Z 1154.8 2022-05-31T13:14:12.000Z 1155 2022-05-31T13:14:15.000Z 1155.1 2022-05-31T13:14:18.000Z 1155.2 2022-05-31T13:14:20.000Z 1155.3 2022-05-31T13:14:22.000Z 1155.6 2022-05-31T13:14:25.000Z 1156 2022-05-31T13:14:28.000Z 1156.3 2022-05-31T13:14:31.000Z 1156.3 2022-05-31T13:14:33.000Z 1156.4 2022-05-31T13:14:35.000Z 1156.4 2022-05-31T13:14:37.000Z 1156.4 2022-05-31T13:14:40.000Z 1156.4 2022-05-31T13:14:42.000Z 1156.3 2022-05-31T13:14:44.000Z 1156.3 2022-05-31T13:14:46.000Z 1156.2 2022-05-31T13:14:48.000Z 1156.1 2022-05-31T13:14:50.000Z 1156 2022-05-31T13:14:52.000Z 1156 2022-05-31T13:14:54.000Z 1156.3 2022-05-31T13:14:56.000Z 1156.7 2022-05-31T13:14:58.000Z 1157 2022-05-31T13:15:00.000Z 1157.3 2022-05-31T13:15:02.000Z 1157.6 2022-05-31T13:15:04.000Z 1157.9 2022-05-31T13:15:06.000Z 1158.2 2022-05-31T13:15:08.000Z 1158.5 2022-05-31T13:15:11.000Z 1158.7 2022-05-31T13:15:14.000Z 1159 2022-05-31T13:15:17.000Z 1159.3 2022-05-31T13:15:20.000Z 1159.6 2022-05-31T13:15:23.000Z 1159.9 2022-05-31T13:15:26.000Z 1160.2 2022-05-31T13:15:29.000Z 1160.5 2022-05-31T13:15:32.000Z 1160.8 2022-05-31T13:15:35.000Z 1161.2 2022-05-31T13:15:38.000Z 1161.5 2022-05-31T13:15:41.000Z 1161.9 2022-05-31T13:15:44.000Z 1162.3 2022-05-31T13:15:47.000Z 1163.2 2022-05-31T13:15:50.000Z 1163.9 2022-05-31T13:15:53.000Z 1164.7 2022-05-31T13:15:56.000Z 1165 2022-05-31T13:15:59.000Z 1165.2 2022-05-31T13:16:02.000Z 1165.5 2022-05-31T13:16:05.000Z 1165.8 2022-05-31T13:16:08.000Z 1166.1 2022-05-31T13:16:11.000Z 1166.5 2022-05-31T13:16:14.000Z 1166.8 2022-05-31T13:16:16.000Z 1167 2022-05-31T13:16:18.000Z 1167 2022-05-31T13:16:20.000Z 1167 2022-05-31T13:16:22.000Z 1167 2022-05-31T13:16:24.000Z 1167 2022-05-31T13:16:26.000Z 1167.2 2022-05-31T13:16:29.000Z 1167.4 2022-05-31T13:16:31.000Z 1167.6 2022-05-31T13:16:33.000Z 1167.9 2022-05-31T13:16:35.000Z 1168 2022-05-31T13:16:37.000Z 1168 2022-05-31T13:16:40.000Z 1168 2022-05-31T13:16:42.000Z 1168 2022-05-31T13:16:44.000Z 1167.8 2022-05-31T13:16:46.000Z 1167.6 2022-05-31T13:16:48.000Z 1167.2 2022-05-31T13:16:50.000Z 1166.8 2022-05-31T13:16:52.000Z 1166.4 2022-05-31T13:16:54.000Z 1166 2022-05-31T13:16:56.000Z 1166 2022-05-31T13:16:58.000Z 1166 2022-05-31T13:16:59.000Z 1165.9 2022-05-31T13:17:01.000Z 1165.5 2022-05-31T13:17:03.000Z 1165.2 2022-05-31T13:17:05.000Z 1164.9 2022-05-31T13:17:07.000Z 1164.8 2022-05-31T13:17:09.000Z 1164.8 2022-05-31T13:17:11.000Z 1164.8 2022-05-31T13:17:12.000Z 1164.8 2022-05-31T13:17:13.000Z 1164.8 2022-05-31T13:17:15.000Z 1164.7 2022-05-31T13:17:18.000Z 1164.7 2022-05-31T13:17:30.000Z 1164.7 2022-05-31T13:17:31.000Z 1164.7 2022-05-31T13:17:41.000Z 1164.8 2022-05-31T13:17:45.000Z 1164.8 2022-05-31T13:17:50.000Z 1164.8 2022-05-31T13:17:51.000Z 1164.8 2022-05-31T13:18:59.000Z 1164.8 2022-05-31T13:19:01.000Z 1164.8 2022-05-31T13:19:52.000Z 1164.8 2022-05-31T13:19:53.000Z 1164.8 2022-05-31T13:20:21.000Z 1164.8 2022-05-31T13:20:22.000Z 1164.8 2022-05-31T13:20:28.000Z 1164.6 2022-05-31T13:20:33.000Z 1164.4 2022-05-31T13:20:36.000Z 1164.3 2022-05-31T13:20:38.000Z 1164.1 2022-05-31T13:20:40.000Z 1163.9 2022-05-31T13:20:42.000Z 1163.7 2022-05-31T13:20:44.000Z 1163.6 2022-05-31T13:20:46.000Z 1163.4 2022-05-31T13:20:48.000Z 1163.2 2022-05-31T13:20:50.000Z 1163 2022-05-31T13:20:52.000Z 1163 2022-05-31T13:20:54.000Z 1163 2022-05-31T13:20:56.000Z 1163 2022-05-31T13:20:58.000Z 1162.8 2022-05-31T13:21:00.000Z 1162.5 2022-05-31T13:21:02.000Z 1162.2 2022-05-31T13:21:04.000Z 1162 2022-05-31T13:21:06.000Z 1162 2022-05-31T13:21:08.000Z 1162 2022-05-31T13:21:10.000Z 1162 2022-05-31T13:21:11.000Z 1161.9 2022-05-31T13:21:13.000Z 1161.6 2022-05-31T13:21:15.000Z 1161.3 2022-05-31T13:21:17.000Z 1161.1 2022-05-31T13:21:19.000Z 1160.8 2022-05-31T13:21:21.000Z 1160.6 2022-05-31T13:21:22.000Z 1160.3 2022-05-31T13:21:24.000Z 1160 2022-05-31T13:21:26.000Z 1159.6 2022-05-31T13:21:27.000Z 1159.2 2022-05-31T13:21:28.000Z 1158.7 2022-05-31T13:21:29.000Z 1158.3 2022-05-31T13:21:30.000Z 1157.9 2022-05-31T13:21:31.000Z 1157.5 2022-05-31T13:21:32.000Z 1157.1 2022-05-31T13:21:33.000Z 1156.7 2022-05-31T13:21:34.000Z 1156.3 2022-05-31T13:21:35.000Z 1155.9 2022-05-31T13:21:36.000Z 1155.3 2022-05-31T13:21:37.000Z 1154.6 2022-05-31T13:21:38.000Z 1153.9 2022-05-31T13:21:39.000Z 1153.2 2022-05-31T13:21:40.000Z 1152.8 2022-05-31T13:21:41.000Z 1152.5 2022-05-31T13:21:42.000Z 1152.2 2022-05-31T13:21:43.000Z 1151.9 2022-05-31T13:21:44.000Z 1151.7 2022-05-31T13:21:45.000Z 1151.2 2022-05-31T13:21:46.000Z 1150.7 2022-05-31T13:21:47.000Z 1150.1 2022-05-31T13:21:48.000Z 1149.3 2022-05-31T13:21:49.000Z 1148.7 2022-05-31T13:21:50.000Z 1148.3 2022-05-31T13:21:51.000Z 1148.1 2022-05-31T13:21:52.000Z 1147.8 2022-05-31T13:21:53.000Z 1147.3 2022-05-31T13:21:54.000Z 1146.7 2022-05-31T13:21:55.000Z 1146 2022-05-31T13:21:56.000Z 1145.5 2022-05-31T13:21:57.000Z 1145.1 2022-05-31T13:21:58.000Z 1144.5 2022-05-31T13:21:59.000Z 1144 2022-05-31T13:22:00.000Z 1143.7 2022-05-31T13:22:01.000Z 1143.4 2022-05-31T13:22:02.000Z 1143.1 2022-05-31T13:22:03.000Z 1142.8 2022-05-31T13:22:04.000Z 1142.5 2022-05-31T13:22:05.000Z 1142.2 2022-05-31T13:22:06.000Z 1141.9 2022-05-31T13:22:07.000Z 1141.6 2022-05-31T13:22:08.000Z 1141.2 2022-05-31T13:22:09.000Z 1140.9 2022-05-31T13:22:10.000Z 1140.6 2022-05-31T13:22:11.000Z 1140.2 2022-05-31T13:22:12.000Z 1139.8 2022-05-31T13:22:13.000Z 1139.3 2022-05-31T13:22:14.000Z 1138.8 2022-05-31T13:22:15.000Z 1138.4 2022-05-31T13:22:16.000Z 1137.9 2022-05-31T13:22:17.000Z 1137.4 2022-05-31T13:22:18.000Z 1136.8 2022-05-31T13:22:19.000Z 1136.3 2022-05-31T13:22:20.000Z 1135.8 2022-05-31T13:22:21.000Z 1135.4 2022-05-31T13:22:22.000Z 1135 2022-05-31T13:22:23.000Z 1134.7 2022-05-31T13:22:24.000Z 1134.3 2022-05-31T13:22:25.000Z 1133.8 2022-05-31T13:22:26.000Z 1133.1 2022-05-31T13:22:27.000Z 1132.4 2022-05-31T13:22:28.000Z 1131.5 2022-05-31T13:22:29.000Z 1130.8 2022-05-31T13:22:30.000Z 1130.5 2022-05-31T13:22:31.000Z 1130.1 2022-05-31T13:22:32.000Z 1129.6 2022-05-31T13:22:33.000Z 1129.3 2022-05-31T13:22:34.000Z 1128.9 2022-05-31T13:22:35.000Z 1128.5 2022-05-31T13:22:36.000Z 1127.8 2022-05-31T13:22:37.000Z 1127.3 2022-05-31T13:22:38.000Z 1126.9 2022-05-31T13:22:39.000Z 1126.8 2022-05-31T13:22:40.000Z 1126.6 2022-05-31T13:22:41.000Z 1126.5 2022-05-31T13:22:42.000Z 1126.2 2022-05-31T13:22:43.000Z 1126 2022-05-31T13:22:44.000Z 1125.5 2022-05-31T13:22:45.000Z 1125 2022-05-31T13:22:46.000Z 1124.3 2022-05-31T13:22:47.000Z 1123.9 2022-05-31T13:22:48.000Z 1123.6 2022-05-31T13:22:49.000Z 1123.3 2022-05-31T13:22:50.000Z 1123.1 2022-05-31T13:22:51.000Z 1123 2022-05-31T13:22:52.000Z 1123 2022-05-31T13:22:53.000Z 1122.8 2022-05-31T13:22:54.000Z 1122.6 2022-05-31T13:22:55.000Z 1122.3 2022-05-31T13:22:56.000Z 1122 2022-05-31T13:22:57.000Z 1121.9 2022-05-31T13:22:58.000Z 1121.8 2022-05-31T13:22:59.000Z 1121.6 2022-05-31T13:23:00.000Z 1121.3 2022-05-31T13:23:01.000Z 1121 2022-05-31T13:23:02.000Z 1121 2022-05-31T13:23:03.000Z 1121 2022-05-31T13:23:04.000Z 1121 2022-05-31T13:23:05.000Z 1121 2022-05-31T13:23:06.000Z 1121 2022-05-31T13:23:07.000Z 1120.8 2022-05-31T13:23:08.000Z 1120.5 2022-05-31T13:23:09.000Z 1120.3 2022-05-31T13:23:10.000Z 1120.1 2022-05-31T13:23:11.000Z 1120 2022-05-31T13:23:12.000Z 1120 2022-05-31T13:23:13.000Z 1120 2022-05-31T13:23:14.000Z 1119.9 2022-05-31T13:23:15.000Z 1119.7 2022-05-31T13:23:16.000Z 1119.6 2022-05-31T13:23:17.000Z 1119.7 2022-05-31T13:23:18.000Z 1119.8 2022-05-31T13:23:19.000Z 1119.8 2022-05-31T13:23:20.000Z 1119.9 2022-05-31T13:23:21.000Z 1119.9 2022-05-31T13:23:22.000Z 1119.8 2022-05-31T13:23:24.000Z 1119.7 2022-05-31T13:23:26.000Z 1119.4 2022-05-31T13:23:28.000Z 1119.1 2022-05-31T13:23:30.000Z 1118.9 2022-05-31T13:23:32.000Z 1118.8 2022-05-31T13:23:33.000Z 1118.4 2022-05-31T13:23:35.000Z 1118.2 2022-05-31T13:23:36.000Z 1118.1 2022-05-31T13:23:37.000Z 1118 2022-05-31T13:23:38.000Z 1117.9 2022-05-31T13:23:40.000Z 1117.8 2022-05-31T13:23:42.000Z 1117.7 2022-05-31T13:23:44.000Z 1117.7 2022-05-31T13:23:46.000Z 1117.7 2022-05-31T13:23:47.000Z 1117.7 2022-05-31T13:23:48.000Z 1117.8 2022-05-31T13:23:49.000Z 1117.8 2022-05-31T13:23:50.000Z 1117.7 2022-05-31T13:23:52.000Z 1117.7 2022-05-31T13:23:53.000Z 1117.5 2022-05-31T13:23:54.000Z 1117.3 2022-05-31T13:23:55.000Z 1117.1 2022-05-31T13:23:56.000Z 1116.9 2022-05-31T13:23:57.000Z 1116.9 2022-05-31T13:23:58.000Z 1117 2022-05-31T13:23:59.000Z 1117.1 2022-05-31T13:24:00.000Z 1117.2 2022-05-31T13:24:01.000Z 1117.1 2022-05-31T13:24:02.000Z 1117.1 2022-05-31T13:24:03.000Z 1117.1 2022-05-31T13:24:04.000Z 1117 2022-05-31T13:24:05.000Z 1116.8 2022-05-31T13:24:06.000Z 1116.5 2022-05-31T13:24:07.000Z 1116.3 2022-05-31T13:24:08.000Z 1116 2022-05-31T13:24:09.000Z 1115.8 2022-05-31T13:24:10.000Z 1115.6 2022-05-31T13:24:11.000Z 1115.4 2022-05-31T13:24:12.000Z 1115.2 2022-05-31T13:24:13.000Z 1115 2022-05-31T13:24:14.000Z 1114.6 2022-05-31T13:24:15.000Z 1114.3 2022-05-31T13:24:16.000Z 1113.8 2022-05-31T13:24:17.000Z 1113.2 2022-05-31T13:24:18.000Z 1112.5 2022-05-31T13:24:19.000Z 1111.7 2022-05-31T13:24:20.000Z 1110.6 2022-05-31T13:24:21.000Z 1109.5 2022-05-31T13:24:22.000Z 1108.4 2022-05-31T13:24:23.000Z 1107.8 2022-05-31T13:24:24.000Z 1107.6 2022-05-31T13:24:25.000Z 1107.3 2022-05-31T13:24:26.000Z 1106.9 2022-05-31T13:24:27.000Z 1106.9 2022-05-31T13:24:28.000Z 1106.7 2022-05-31T13:24:29.000Z 1106.5 2022-05-31T13:24:30.000Z 1106.4 2022-05-31T13:24:31.000Z 1106.3 2022-05-31T13:24:32.000Z 1106.1 2022-05-31T13:24:33.000Z 1105.7 2022-05-31T13:24:34.000Z 1105.3 2022-05-31T13:24:35.000Z 1105 2022-05-31T13:24:36.000Z 1106 2022-05-31T13:24:37.000Z 1106.8 2022-05-31T13:24:38.000Z 1107.3 2022-05-31T13:24:39.000Z 1107.6 2022-05-31T13:24:40.000Z 1107.7 2022-05-31T13:24:41.000Z 1107.7 2022-05-31T13:24:42.000Z 1107.9 2022-05-31T13:24:43.000Z 1108.1 2022-05-31T13:24:44.000Z 1108.3 2022-05-31T13:24:46.000Z 1108.5 2022-05-31T13:24:48.000Z 1108.7 2022-05-31T13:24:50.000Z 1108.9 2022-05-31T13:24:52.000Z 1109 2022-05-31T13:24:54.000Z 1109.2 2022-05-31T13:24:56.000Z 1109.3 2022-05-31T13:24:58.000Z 1109.5 2022-05-31T13:25:00.000Z 1109.5 2022-05-31T13:25:02.000Z 1109.5 2022-05-31T13:25:04.000Z 1109.4 2022-05-31T13:25:06.000Z 1109.3 2022-05-31T13:25:08.000Z 1109.3 2022-05-31T13:25:10.000Z 1109.3 2022-05-31T13:25:12.000Z 1109.3 2022-05-31T13:25:14.000Z 1109.6 2022-05-31T13:25:16.000Z 1109.9 2022-05-31T13:25:18.000Z 1110.2 2022-05-31T13:25:20.000Z 1110.3 2022-05-31T13:25:22.000Z 1110.4 2022-05-31T13:25:24.000Z 1110.7 2022-05-31T13:25:26.000Z 1111 2022-05-31T13:25:28.000Z 1110.7 2022-05-31T13:25:30.000Z 1110.3 2022-05-31T13:25:32.000Z 1110 2022-05-31T13:25:34.000Z 1109.3 2022-05-31T13:25:36.000Z 1108.8 2022-05-31T13:25:38.000Z 1108.6 2022-05-31T13:25:39.000Z 1108.4 2022-05-31T13:25:40.000Z 1108.3 2022-05-31T13:25:41.000Z 1108.1 2022-05-31T13:25:42.000Z 1107.6 2022-05-31T13:25:43.000Z 1107.5 2022-05-31T13:25:44.000Z 1107.7 2022-05-31T13:25:45.000Z 1107.8 2022-05-31T13:25:46.000Z 1108 2022-05-31T13:25:47.000Z 1108.5 2022-05-31T13:25:48.000Z 1109.1 2022-05-31T13:25:50.000Z 1109.6 2022-05-31T13:25:52.000Z 1110.3 2022-05-31T13:25:54.000Z 1111 2022-05-31T13:25:56.000Z 1111.5 2022-05-31T13:25:58.000Z 1111.8 2022-05-31T13:26:00.000Z 1112 2022-05-31T13:26:02.000Z 1112.4 2022-05-31T13:26:05.000Z 1112.6 2022-05-31T13:26:08.000Z 1112.7 2022-05-31T13:26:10.000Z 1112.8 2022-05-31T13:26:12.000Z 1112.9 2022-05-31T13:26:14.000Z 1113 2022-05-31T13:26:16.000Z 1112.9 2022-05-31T13:26:18.000Z 1113 2022-05-31T13:26:20.000Z 1113.2 2022-05-31T13:26:22.000Z 1113.3 2022-05-31T13:26:24.000Z 1113.5 2022-05-31T13:26:26.000Z 1113.5 2022-05-31T13:26:28.000Z 1113.7 2022-05-31T13:26:30.000Z 1113.8 2022-05-31T13:26:32.000Z 1113.8 2022-05-31T13:26:34.000Z 1113.8 2022-05-31T13:26:36.000Z 1113.9 2022-05-31T13:26:38.000Z 1113.9 2022-05-31T13:26:40.000Z 1114 2022-05-31T13:26:42.000Z 1114.1 2022-05-31T13:26:44.000Z 1114.1 2022-05-31T13:26:46.000Z 1114.1 2022-05-31T13:26:48.000Z 1114.1 2022-05-31T13:26:50.000Z 1114.2 2022-05-31T13:26:52.000Z 1114.6 2022-05-31T13:26:54.000Z 1114.9 2022-05-31T13:26:56.000Z 1115.2 2022-05-31T13:26:58.000Z 1115.5 2022-05-31T13:27:00.000Z 1115.8 2022-05-31T13:27:02.000Z 1116.2 2022-05-31T13:27:04.000Z 1116.8 2022-05-31T13:27:07.000Z 1117.3 2022-05-31T13:27:09.000Z 1117.8 2022-05-31T13:27:12.000Z 1118.5 2022-05-31T13:27:15.000Z 1118.8 2022-05-31T13:27:18.000Z 1119.2 2022-05-31T13:27:21.000Z 1118.7 2022-05-31T13:27:24.000Z 1118 2022-05-31T13:27:27.000Z 1117.4 2022-05-31T13:27:30.000Z 1117.1 2022-05-31T13:27:32.000Z 1116.5 2022-05-31T13:27:34.000Z 1116.3 2022-05-31T13:27:36.000Z 1116.5 2022-05-31T13:27:38.000Z 1117 2022-05-31T13:27:40.000Z 1117.4 2022-05-31T13:27:42.000Z 1117.2 2022-05-31T13:27:43.000Z 1116.9 2022-05-31T13:27:45.000Z 1116.8 2022-05-31T13:27:46.000Z 1116.7 2022-05-31T13:27:47.000Z 1116.8 2022-05-31T13:27:49.000Z 1116.8 2022-05-31T13:27:51.000Z 1116.9 2022-05-31T13:27:52.000Z 1116.9 2022-05-31T13:27:53.000Z 1116.8 2022-05-31T13:27:54.000Z 1116.7 2022-05-31T13:27:55.000Z 1116.9 2022-05-31T13:27:56.000Z 1117.1 2022-05-31T13:27:57.000Z 1117.4 2022-05-31T13:27:58.000Z 1117.3 2022-05-31T13:27:59.000Z 1117.3 2022-05-31T13:28:01.000Z 1117.3 2022-05-31T13:28:03.000Z 1117 2022-05-31T13:28:05.000Z 1116.7 2022-05-31T13:28:07.000Z 1116.7 2022-05-31T13:28:08.000Z 1116.8 2022-05-31T13:28:09.000Z 1116.8 2022-05-31T13:28:11.000Z 1116.8 2022-05-31T13:28:13.000Z 1117 2022-05-31T13:28:15.000Z 1116.9 2022-05-31T13:28:17.000Z 1116.5 2022-05-31T13:28:19.000Z 1116 2022-05-31T13:28:21.000Z 1116 2022-05-31T13:28:23.000Z 1116.1 2022-05-31T13:28:25.000Z 1116.3 2022-05-31T13:28:27.000Z 1116.4 2022-05-31T13:28:28.000Z 1116.8 2022-05-31T13:28:30.000Z 1117.1 2022-05-31T13:28:32.000Z 1117.1 2022-05-31T13:28:34.000Z 1116.9 2022-05-31T13:28:36.000Z 1116.9 2022-05-31T13:28:38.000Z 1116.9 2022-05-31T13:28:40.000Z 1117.4 2022-05-31T13:28:42.000Z 1118 2022-05-31T13:28:44.000Z 1118.4 2022-05-31T13:28:46.000Z 1118.8 2022-05-31T13:28:48.000Z 1119.2 2022-05-31T13:28:50.000Z 1119.5 2022-05-31T13:28:52.000Z 1120 2022-05-31T13:28:54.000Z 1120.5 2022-05-31T13:28:56.000Z 1121.2 2022-05-31T13:28:58.000Z 1122.1 2022-05-31T13:29:00.000Z 1123.1 2022-05-31T13:29:03.000Z 1123.9 2022-05-31T13:29:06.000Z 1124.6 2022-05-31T13:29:09.000Z 1125.1 2022-05-31T13:29:12.000Z 1125.7 2022-05-31T13:29:15.000Z 1126.2 2022-05-31T13:29:18.000Z 1126.9 2022-05-31T13:29:22.000Z 1127.5 2022-05-31T13:29:26.000Z 1128.2 2022-05-31T13:29:30.000Z 1128.9 2022-05-31T13:29:34.000Z 1129.4 2022-05-31T13:29:37.000Z 1129.7 2022-05-31T13:29:40.000Z 1130.2 2022-05-31T13:29:43.000Z 1130.7 2022-05-31T13:29:47.000Z 1131 2022-05-31T13:29:50.000Z 1131.4 2022-05-31T13:29:53.000Z 1131.8 2022-05-31T13:29:57.000Z 1132.4 2022-05-31T13:30:01.000Z 1133 2022-05-31T13:30:05.000Z 1133.5 2022-05-31T13:30:08.000Z 1134 2022-05-31T13:30:11.000Z 1134.3 2022-05-31T13:30:14.000Z 1134.6 2022-05-31T13:30:17.000Z 1135.1 2022-05-31T13:30:20.000Z 1135.5 2022-05-31T13:30:23.000Z 1135.8 2022-05-31T13:30:26.000Z 1136.2 2022-05-31T13:30:29.000Z 1136.6 2022-05-31T13:30:32.000Z 1136.9 2022-05-31T13:30:35.000Z 1137.2 2022-05-31T13:30:38.000Z 1137.5 2022-05-31T13:30:41.000Z 1137.8 2022-05-31T13:30:44.000Z 1138.1 2022-05-31T13:30:47.000Z 1138.6 2022-05-31T13:30:50.000Z 1139 2022-05-31T13:30:53.000Z 1139.3 2022-05-31T13:30:56.000Z 1139.6 2022-05-31T13:30:59.000Z 1140.1 2022-05-31T13:31:02.000Z 1140.4 2022-05-31T13:31:05.000Z 1140.7 2022-05-31T13:31:08.000Z 1140.8 2022-05-31T13:31:11.000Z 1140.9 2022-05-31T13:31:14.000Z 1141 2022-05-31T13:31:17.000Z 1141.1 2022-05-31T13:31:19.000Z 1141.3 2022-05-31T13:31:21.000Z 1141.4 2022-05-31T13:31:23.000Z 1141.5 2022-05-31T13:31:25.000Z 1141.5 2022-05-31T13:31:27.000Z 1141.4 2022-05-31T13:31:29.000Z 1141.2 2022-05-31T13:31:31.000Z 1141.1 2022-05-31T13:31:33.000Z 1141.7 2022-05-31T13:31:35.000Z 1142.2 2022-05-31T13:31:37.000Z 1142.5 2022-05-31T13:31:39.000Z 1142.7 2022-05-31T13:31:41.000Z 1142.7 2022-05-31T13:31:44.000Z 1142.6 2022-05-31T13:31:46.000Z 1142.5 2022-05-31T13:31:48.000Z 1142.4 2022-05-31T13:31:50.000Z 1142.2 2022-05-31T13:31:52.000Z 1142.1 2022-05-31T13:31:54.000Z 1142.2 2022-05-31T13:31:56.000Z 1141.9 2022-05-31T13:31:58.000Z 1141.8 2022-05-31T13:32:00.000Z 1141.7 2022-05-31T13:32:02.000Z 1141.7 2022-05-31T13:32:04.000Z 1141.8 2022-05-31T13:32:06.000Z 1141.7 2022-05-31T13:32:08.000Z 1141.5 2022-05-31T13:32:10.000Z 1141.5 2022-05-31T13:32:12.000Z 1141.5 2022-05-31T13:32:14.000Z 1141 2022-05-31T13:32:16.000Z 1140.7 2022-05-31T13:32:18.000Z 1140.4 2022-05-31T13:32:20.000Z 1140.1 2022-05-31T13:32:22.000Z 1140.8 2022-05-31T13:32:24.000Z 1141.5 2022-05-31T13:32:26.000Z 1141.9 2022-05-31T13:32:28.000Z 1142.2 2022-05-31T13:32:30.000Z 1142.5 2022-05-31T13:32:32.000Z 1142.5 2022-05-31T13:32:34.000Z 1142.8 2022-05-31T13:32:36.000Z 1143.2 2022-05-31T13:32:38.000Z 1143.6 2022-05-31T13:32:40.000Z 1144 2022-05-31T13:32:42.000Z 1144.1 2022-05-31T13:32:44.000Z 1144.3 2022-05-31T13:32:46.000Z 1144.5 2022-05-31T13:32:48.000Z 1144.7 2022-05-31T13:32:50.000Z 1145 2022-05-31T13:32:52.000Z 1145.1 2022-05-31T13:32:54.000Z 1145.2 2022-05-31T13:32:56.000Z 1145.3 2022-05-31T13:32:58.000Z 1145.5 2022-05-31T13:33:00.000Z 1145.8 2022-05-31T13:33:02.000Z 1146 2022-05-31T13:33:04.000Z 1146.2 2022-05-31T13:33:06.000Z 1146.5 2022-05-31T13:33:08.000Z 1146.8 2022-05-31T13:33:10.000Z 1147.1 2022-05-31T13:33:12.000Z 1147.5 2022-05-31T13:33:14.000Z 1147.8 2022-05-31T13:33:16.000Z 1148 2022-05-31T13:33:18.000Z 1148.3 2022-05-31T13:33:20.000Z 1148.7 2022-05-31T13:33:23.000Z 1149.1 2022-05-31T13:33:26.000Z 1149.4 2022-05-31T13:33:29.000Z 1149.5 2022-05-31T13:33:31.000Z 1149.6 2022-05-31T13:33:33.000Z 1149.7 2022-05-31T13:33:35.000Z 1149.9 2022-05-31T13:33:37.000Z 1150 2022-05-31T13:33:39.000Z 1150 2022-05-31T13:33:41.000Z 1150 2022-05-31T13:33:43.000Z 1150 2022-05-31T13:33:45.000Z 1150 2022-05-31T13:33:47.000Z 1150 2022-05-31T13:33:49.000Z 1150 2022-05-31T13:33:51.000Z 1150 2022-05-31T13:33:53.000Z 1150 2022-05-31T13:33:55.000Z 1150 2022-05-31T13:33:57.000Z 1150 2022-05-31T13:33:59.000Z 1150 2022-05-31T13:34:01.000Z 1150 2022-05-31T13:34:03.000Z 1149.9 2022-05-31T13:34:05.000Z 1149.7 2022-05-31T13:34:07.000Z 1149.7 2022-05-31T13:34:09.000Z 1149.8 2022-05-31T13:34:11.000Z 1149.9 2022-05-31T13:34:13.000Z 1149.8 2022-05-31T13:34:15.000Z 1149.7 2022-05-31T13:34:17.000Z 1149.6 2022-05-31T13:34:19.000Z 1149.6 2022-05-31T13:34:21.000Z 1149.7 2022-05-31T13:34:23.000Z 1149.8 2022-05-31T13:34:25.000Z 1149.9 2022-05-31T13:34:27.000Z 1150 2022-05-31T13:34:29.000Z 1150.2 2022-05-31T13:34:31.000Z 1150.3 2022-05-31T13:34:33.000Z 1150.5 2022-05-31T13:34:35.000Z 1150.6 2022-05-31T13:34:37.000Z 1151.1 2022-05-31T13:34:39.000Z 1151.5 2022-05-31T13:34:41.000Z 1151.8 2022-05-31T13:34:43.000Z 1152.2 2022-05-31T13:34:45.000Z 1152.4 2022-05-31T13:34:47.000Z 1152.6 2022-05-31T13:34:49.000Z 1153 2022-05-31T13:34:51.000Z 1153.2 2022-05-31T13:34:53.000Z 1153.5 2022-05-31T13:34:55.000Z 1153.8 2022-05-31T13:34:57.000Z 1154 2022-05-31T13:34:59.000Z 1154.1 2022-05-31T13:35:01.000Z 1154.3 2022-05-31T13:35:03.000Z 1154.3 2022-05-31T13:35:05.000Z 1153.7 2022-05-31T13:35:07.000Z 1152.9 2022-05-31T13:35:09.000Z 1152.5 2022-05-31T13:35:10.000Z 1152.1 2022-05-31T13:35:11.000Z 1151.8 2022-05-31T13:35:12.000Z 1151.4 2022-05-31T13:35:13.000Z 1150.9 2022-05-31T13:35:14.000Z 1150.4 2022-05-31T13:35:15.000Z 1149.7 2022-05-31T13:35:16.000Z 1149.2 2022-05-31T13:35:17.000Z 1148.7 2022-05-31T13:35:18.000Z 1148.3 2022-05-31T13:35:19.000Z 1148 2022-05-31T13:35:20.000Z 1148 2022-05-31T13:35:21.000Z 1147.9 2022-05-31T13:35:22.000Z 1147.8 2022-05-31T13:35:23.000Z 1147.7 2022-05-31T13:35:24.000Z 1147.7 2022-05-31T13:35:25.000Z 1147.6 2022-05-31T13:35:26.000Z 1147.6 2022-05-31T13:35:27.000Z 1147.6 2022-05-31T13:35:28.000Z 1147.6 2022-05-31T13:35:29.000Z 1147.6 2022-05-31T13:35:31.000Z 1147.5 2022-05-31T13:35:33.000Z 1147.4 2022-05-31T13:35:35.000Z 1147.4 2022-05-31T13:35:37.000Z 1147.6 2022-05-31T13:35:39.000Z 1147.8 2022-05-31T13:35:41.000Z 1147.9 2022-05-31T13:35:43.000Z 1148 2022-05-31T13:35:45.000Z 1147.8 2022-05-31T13:35:47.000Z 1147.7 2022-05-31T13:35:49.000Z 1147.5 2022-05-31T13:35:51.000Z 1147.6 2022-05-31T13:35:53.000Z 1147.7 2022-05-31T13:35:55.000Z 1147.7 2022-05-31T13:35:57.000Z 1147.9 2022-05-31T13:35:59.000Z 1147.7 2022-05-31T13:36:01.000Z 1147.5 2022-05-31T13:36:03.000Z 1147.4 2022-05-31T13:36:05.000Z 1147.3 2022-05-31T13:36:07.000Z 1147.4 2022-05-31T13:36:09.000Z 1147.5 2022-05-31T13:36:11.000Z 1147.5 2022-05-31T13:36:13.000Z 1147.5 2022-05-31T13:36:15.000Z 1147.3 2022-05-31T13:36:17.000Z 1147.2 2022-05-31T13:36:19.000Z 1147.1 2022-05-31T13:36:20.000Z 1146.9 2022-05-31T13:36:22.000Z 1146.4 2022-05-31T13:36:24.000Z 1146.2 2022-05-31T13:36:25.000Z 1145.8 2022-05-31T13:36:27.000Z 1145.3 2022-05-31T13:36:29.000Z 1144.5 2022-05-31T13:36:31.000Z 1144.1 2022-05-31T13:36:32.000Z 1143.7 2022-05-31T13:36:33.000Z 1143.4 2022-05-31T13:36:34.000Z 1143.1 2022-05-31T13:36:35.000Z 1142.8 2022-05-31T13:36:36.000Z 1142.4 2022-05-31T13:36:37.000Z 1142 2022-05-31T13:36:38.000Z 1141.6 2022-05-31T13:36:39.000Z 1141.2 2022-05-31T13:36:40.000Z 1140.7 2022-05-31T13:36:41.000Z 1140.3 2022-05-31T13:36:42.000Z 1139.9 2022-05-31T13:36:43.000Z 1139.6 2022-05-31T13:36:44.000Z 1139.4 2022-05-31T13:36:45.000Z 1139.1 2022-05-31T13:36:46.000Z 1138.9 2022-05-31T13:36:47.000Z 1138.3 2022-05-31T13:36:48.000Z 1137.7 2022-05-31T13:36:49.000Z 1137.1 2022-05-31T13:36:50.000Z 1136.7 2022-05-31T13:36:51.000Z 1136.4 2022-05-31T13:36:52.000Z 1136.2 2022-05-31T13:36:53.000Z 1135.8 2022-05-31T13:36:54.000Z 1135.3 2022-05-31T13:36:55.000Z 1134.7 2022-05-31T13:36:56.000Z 1134.3 2022-05-31T13:36:57.000Z 1134.2 2022-05-31T13:36:58.000Z 1134 2022-05-31T13:36:59.000Z 1133.7 2022-05-31T13:37:00.000Z 1132.9 2022-05-31T13:37:01.000Z 1132.1 2022-05-31T13:37:02.000Z 1131.5 2022-05-31T13:37:03.000Z 1131.2 2022-05-31T13:37:04.000Z 1130.8 2022-05-31T13:37:05.000Z 1130.4 2022-05-31T13:37:06.000Z 1130.2 2022-05-31T13:37:07.000Z 1130 2022-05-31T13:37:08.000Z 1130 2022-05-31T13:37:09.000Z 1129.9 2022-05-31T13:37:10.000Z 1129.7 2022-05-31T13:37:11.000Z 1129.5 2022-05-31T13:37:12.000Z 1129.3 2022-05-31T13:37:13.000Z 1128.8 2022-05-31T13:37:14.000Z 1128.4 2022-05-31T13:37:15.000Z 1127.8 2022-05-31T13:37:16.000Z 1127.1 2022-05-31T13:37:17.000Z 1126.1 2022-05-31T13:37:18.000Z 1125.5 2022-05-31T13:37:19.000Z 1124.9 2022-05-31T13:37:20.000Z 1124.1 2022-05-31T13:37:21.000Z 1123.4 2022-05-31T13:37:22.000Z 1122.7 2022-05-31T13:37:23.000Z 1122 2022-05-31T13:37:24.000Z 1121.2 2022-05-31T13:37:25.000Z 1120.4 2022-05-31T13:37:26.000Z 1119.8 2022-05-31T13:37:27.000Z 1119.4 2022-05-31T13:37:28.000Z 1119.1 2022-05-31T13:37:29.000Z 1119 2022-05-31T13:37:30.000Z 1119.1 2022-05-31T13:37:32.000Z 1119.5 2022-05-31T13:37:36.000Z 1119.8 2022-05-31T13:37:39.000Z 1120.2 2022-05-31T13:37:42.000Z 1120.4 2022-05-31T13:37:45.000Z 1120.7 2022-05-31T13:37:48.000Z 1121 2022-05-31T13:37:51.000Z 1121.5 2022-05-31T13:37:54.000Z 1122.2 2022-05-31T13:37:57.000Z 1122.9 2022-05-31T13:38:00.000Z 1123.5 2022-05-31T13:38:03.000Z 1124.1 2022-05-31T13:38:06.000Z 1124.6 2022-05-31T13:38:09.000Z 1125.3 2022-05-31T13:38:13.000Z 1125.9 2022-05-31T13:38:17.000Z 1126.5 2022-05-31T13:38:21.000Z 1127 2022-05-31T13:38:25.000Z 1127.5 2022-05-31T13:38:29.000Z 1128 2022-05-31T13:38:32.000Z 1128.5 2022-05-31T13:38:35.000Z 1129 2022-05-31T13:38:38.000Z 1129.6 2022-05-31T13:38:42.000Z 1130.3 2022-05-31T13:38:46.000Z 1131.1 2022-05-31T13:38:50.000Z 1131.8 2022-05-31T13:38:53.000Z 1132.5 2022-05-31T13:38:56.000Z 1133.2 2022-05-31T13:39:00.000Z 1133.9 2022-05-31T13:39:04.000Z 1134.6 2022-05-31T13:39:08.000Z 1135.2 2022-05-31T13:39:12.000Z 1135.9 2022-05-31T13:39:16.000Z 1136.4 2022-05-31T13:39:20.000Z 1137 2022-05-31T13:39:24.000Z 1137.7 2022-05-31T13:39:28.000Z 1138.3 2022-05-31T13:39:32.000Z 1138.9 2022-05-31T13:39:36.000Z 1139.4 2022-05-31T13:39:40.000Z 1140 2022-05-31T13:39:44.000Z 1140.5 2022-05-31T13:39:48.000Z 1141 2022-05-31T13:39:53.000Z 1141.5 2022-05-31T13:39:57.000Z 1142 2022-05-31T13:40:01.000Z 1142.5 2022-05-31T13:40:05.000Z 1142.8 2022-05-31T13:40:09.000Z 1142.9 2022-05-31T13:40:13.000Z 1143.1 2022-05-31T13:40:17.000Z 1143.2 2022-05-31T13:40:21.000Z 1143.1 2022-05-31T13:40:24.000Z 1143.1 2022-05-31T13:40:27.000Z 1143.2 2022-05-31T13:40:30.000Z 1143 2022-05-31T13:40:34.000Z 1142.8 2022-05-31T13:40:37.000Z 1142.7 2022-05-31T13:40:40.000Z 1142.4 2022-05-31T13:40:43.000Z 1142.1 2022-05-31T13:40:47.000Z 1141.5 2022-05-31T13:40:50.000Z 1141 2022-05-31T13:40:53.000Z 1140.6 2022-05-31T13:40:56.000Z 1140.3 2022-05-31T13:40:59.000Z 1140 2022-05-31T13:41:02.000Z 1139.7 2022-05-31T13:41:05.000Z 1139.2 2022-05-31T13:41:07.000Z 1138.7 2022-05-31T13:41:09.000Z 1138.2 2022-05-31T13:41:12.000Z 1137.8 2022-05-31T13:41:16.000Z 1137.4 2022-05-31T13:41:19.000Z 1137 2022-05-31T13:41:22.000Z 1136.2 2022-05-31T13:41:25.000Z 1135.8 2022-05-31T13:41:28.000Z 1135.8 2022-05-31T13:41:31.000Z 1135.9 2022-05-31T13:41:35.000Z 1136.1 2022-05-31T13:41:39.000Z 1136.4 2022-05-31T13:41:42.000Z 1136.5 2022-05-31T13:41:45.000Z 1136.6 2022-05-31T13:41:47.000Z 1136.5 2022-05-31T13:41:49.000Z 1136.4 2022-05-31T13:41:51.000Z 1136.2 2022-05-31T13:41:53.000Z 1136.1 2022-05-31T13:41:55.000Z 1136.1 2022-05-31T13:41:57.000Z 1135.9 2022-05-31T13:41:59.000Z 1135.6 2022-05-31T13:42:02.000Z 1135.3 2022-05-31T13:42:06.000Z 1134.9 2022-05-31T13:42:08.000Z 1134.6 2022-05-31T13:42:10.000Z 1134 2022-05-31T13:42:12.000Z 1133.6 2022-05-31T13:42:13.000Z 1133.2 2022-05-31T13:42:14.000Z 1132.7 2022-05-31T13:42:15.000Z 1132.4 2022-05-31T13:42:16.000Z 1132.3 2022-05-31T13:42:17.000Z 1132.1 2022-05-31T13:42:18.000Z 1132 2022-05-31T13:42:19.000Z 1132 2022-05-31T13:42:20.000Z 1131.6 2022-05-31T13:42:21.000Z 1131.2 2022-05-31T13:42:22.000Z 1130.7 2022-05-31T13:42:23.000Z 1130 2022-05-31T13:42:25.000Z 1129.5 2022-05-31T13:42:26.000Z 1128.7 2022-05-31T13:42:27.000Z 1127.9 2022-05-31T13:42:28.000Z 1127 2022-05-31T13:42:29.000Z 1126.2 2022-05-31T13:42:30.000Z 1125.3 2022-05-31T13:42:31.000Z 1124.3 2022-05-31T13:42:32.000Z 1123.4 2022-05-31T13:42:33.000Z 1122.6 2022-05-31T13:42:34.000Z 1121.7 2022-05-31T13:42:35.000Z 1120.8 2022-05-31T13:42:36.000Z 1119.8 2022-05-31T13:42:37.000Z 1118.9 2022-05-31T13:42:38.000Z 1117.8 2022-05-31T13:42:39.000Z 1116.5 2022-05-31T13:42:40.000Z 1115.5 2022-05-31T13:42:41.000Z 1114.7 2022-05-31T13:42:42.000Z 1113.7 2022-05-31T13:42:43.000Z 1112.8 2022-05-31T13:42:44.000Z 1111.9 2022-05-31T13:42:45.000Z 1111.2 2022-05-31T13:42:46.000Z 1110.7 2022-05-31T13:42:47.000Z 1110.2 2022-05-31T13:42:48.000Z 1109.8 2022-05-31T13:42:49.000Z 1109.1 2022-05-31T13:42:50.000Z 1108.3 2022-05-31T13:42:51.000Z 1107.4 2022-05-31T13:42:52.000Z 1106.4 2022-05-31T13:42:53.000Z 1106.2 2022-05-31T13:42:54.000Z 1105.9 2022-05-31T13:42:55.000Z 1105.6 2022-05-31T13:42:56.000Z 1105.1 2022-05-31T13:42:57.000Z 1104.3 2022-05-31T13:42:58.000Z 1103.4 2022-05-31T13:42:59.000Z 1102.6 2022-05-31T13:43:00.000Z 1101.9 2022-05-31T13:43:01.000Z 1101.4 2022-05-31T13:43:02.000Z 1100.8 2022-05-31T13:43:03.000Z 1100.2 2022-05-31T13:43:04.000Z 1099.6 2022-05-31T13:43:05.000Z 1099 2022-05-31T13:43:06.000Z 1098.3 2022-05-31T13:43:07.000Z 1097.6 2022-05-31T13:43:08.000Z 1097 2022-05-31T13:43:09.000Z 1096.2 2022-05-31T13:43:10.000Z 1095.4 2022-05-31T13:43:11.000Z 1094.6 2022-05-31T13:43:12.000Z 1093.9 2022-05-31T13:43:13.000Z 1093.3 2022-05-31T13:43:14.000Z 1092.6 2022-05-31T13:43:15.000Z 1091.8 2022-05-31T13:43:16.000Z 1091.3 2022-05-31T13:43:17.000Z 1090.4 2022-05-31T13:43:18.000Z 1088.9 2022-05-31T13:43:19.000Z 1087 2022-05-31T13:43:20.000Z 1086 2022-05-31T13:43:21.000Z 1085 2022-05-31T13:43:22.000Z 1083.9 2022-05-31T13:43:23.000Z 1082.6 2022-05-31T13:43:24.000Z 1081.4 2022-05-31T13:43:25.000Z 1079.8 2022-05-31T13:43:26.000Z 1078.2 2022-05-31T13:43:27.000Z 1076.6 2022-05-31T13:43:28.000Z 1075.5 2022-05-31T13:43:29.000Z 1073.9 2022-05-31T13:43:30.000Z 1072 2022-05-31T13:43:31.000Z 1070.2 2022-05-31T13:43:32.000Z 1068.8 2022-05-31T13:43:33.000Z 1067.8 2022-05-31T13:43:34.000Z 1067.1 2022-05-31T13:43:35.000Z 1066.5 2022-05-31T13:43:36.000Z 1066.5 2022-05-31T13:43:37.000Z 1066.6 2022-05-31T13:43:38.000Z 1066.8 2022-05-31T13:43:39.000Z 1066.2 2022-05-31T13:43:40.000Z 1066 2022-05-31T13:43:41.000Z 1065.9 2022-05-31T13:43:42.000Z 1066.3 2022-05-31T13:43:43.000Z 1067.1 2022-05-31T13:43:44.000Z 1067.7 2022-05-31T13:43:45.000Z 1068.1 2022-05-31T13:43:46.000Z 1068.4 2022-05-31T13:43:47.000Z 1068.7 2022-05-31T13:43:49.000Z 1069 2022-05-31T13:43:51.000Z 1069 2022-05-31T13:43:53.000Z 1068.8 2022-05-31T13:43:55.000Z 1068.6 2022-05-31T13:43:57.000Z 1068.7 2022-05-31T13:43:59.000Z 1068.9 2022-05-31T13:44:01.000Z 1069.1 2022-05-31T13:44:03.000Z 1069.5 2022-05-31T13:44:05.000Z 1069.7 2022-05-31T13:44:07.000Z 1070 2022-05-31T13:44:09.000Z 1070.2 2022-05-31T13:44:11.000Z 1070.2 2022-05-31T13:44:13.000Z 1070.3 2022-05-31T13:44:15.000Z 1070.6 2022-05-31T13:44:17.000Z 1071.1 2022-05-31T13:44:19.000Z 1071.6 2022-05-31T13:44:21.000Z 1072 2022-05-31T13:44:23.000Z 1072.3 2022-05-31T13:44:26.000Z 1072.7 2022-05-31T13:44:29.000Z 1072.9 2022-05-31T13:44:34.000Z 1072.7 2022-05-31T13:44:38.000Z 1072.6 2022-05-31T13:44:41.000Z 1072.6 2022-05-31T13:44:43.000Z 1072.7 2022-05-31T13:44:45.000Z 1072.9 2022-05-31T13:44:47.000Z 1072.8 2022-05-31T13:44:49.000Z 1072.7 2022-05-31T13:44:51.000Z 1072.4 2022-05-31T13:44:53.000Z 1071.9 2022-05-31T13:44:55.000Z 1071.5 2022-05-31T13:44:57.000Z 1071.2 2022-05-31T13:44:59.000Z 1070.8 2022-05-31T13:45:01.000Z 1069.8 2022-05-31T13:45:03.000Z 1069.2 2022-05-31T13:45:04.000Z 1068.5 2022-05-31T13:45:05.000Z 1068 2022-05-31T13:45:06.000Z 1067.4 2022-05-31T13:45:07.000Z 1066.7 2022-05-31T13:45:08.000Z 1066.1 2022-05-31T13:45:09.000Z 1065.4 2022-05-31T13:45:10.000Z 1064.7 2022-05-31T13:45:11.000Z 1064 2022-05-31T13:45:12.000Z 1063.3 2022-05-31T13:45:13.000Z 1062.5 2022-05-31T13:45:14.000Z 1061.6 2022-05-31T13:45:15.000Z 1060.8 2022-05-31T13:45:16.000Z 1060.6 2022-05-31T13:45:17.000Z 1060.6 2022-05-31T13:45:18.000Z 1060.6 2022-05-31T13:45:19.000Z 1060.6 2022-05-31T13:45:20.000Z 1060.4 2022-05-31T13:45:21.000Z 1060.2 2022-05-31T13:45:22.000Z 1059.8 2022-05-31T13:45:23.000Z 1059.3 2022-05-31T13:45:24.000Z 1058.7 2022-05-31T13:45:25.000Z 1058.1 2022-05-31T13:45:26.000Z 1057.6 2022-05-31T13:45:27.000Z 1056.8 2022-05-31T13:45:28.000Z 1055.8 2022-05-31T13:45:29.000Z 1054.7 2022-05-31T13:45:30.000Z 1053.7 2022-05-31T13:45:31.000Z 1052.6 2022-05-31T13:45:32.000Z 1051.7 2022-05-31T13:45:33.000Z 1050.8 2022-05-31T13:45:34.000Z 1049.6 2022-05-31T13:45:35.000Z 1048.7 2022-05-31T13:45:36.000Z 1048 2022-05-31T13:45:37.000Z 1047.5 2022-05-31T13:45:38.000Z 1047.3 2022-05-31T13:45:39.000Z 1047.3 2022-05-31T13:45:40.000Z 1047.4 2022-05-31T13:45:41.000Z 1047.7 2022-05-31T13:45:42.000Z 1048.3 2022-05-31T13:45:43.000Z 1048.9 2022-05-31T13:45:44.000Z 1049.3 2022-05-31T13:45:45.000Z 1049.7 2022-05-31T13:45:46.000Z 1050.1 2022-05-31T13:45:47.000Z 1050.4 2022-05-31T13:45:48.000Z 1050.9 2022-05-31T13:45:50.000Z 1051.2 2022-05-31T13:45:52.000Z 1051.6 2022-05-31T13:45:54.000Z 1052 2022-05-31T13:45:56.000Z 1052.5 2022-05-31T13:45:58.000Z 1053.5 2022-05-31T13:46:01.000Z 1054.2 2022-05-31T13:46:04.000Z 1054.7 2022-05-31T13:46:07.000Z 1055.2 2022-05-31T13:46:10.000Z 1055.4 2022-05-31T13:46:13.000Z 1055.8 2022-05-31T13:46:16.000Z 1056 2022-05-31T13:46:19.000Z 1056.2 2022-05-31T13:46:22.000Z 1056.3 2022-05-31T13:46:25.000Z 1056.6 2022-05-31T13:46:28.000Z 1056.8 2022-05-31T13:46:31.000Z 1057.1 2022-05-31T13:46:34.000Z 1057.9 2022-05-31T13:46:37.000Z 1058.4 2022-05-31T13:46:40.000Z 1058.5 2022-05-31T13:46:43.000Z 1058.8 2022-05-31T13:46:46.000Z 1059 2022-05-31T13:46:49.000Z 1059.3 2022-05-31T13:46:52.000Z 1059.7 2022-05-31T13:46:55.000Z 1059.8 2022-05-31T13:46:57.000Z 1059.9 2022-05-31T13:46:59.000Z 1059.6 2022-05-31T13:47:01.000Z 1059.3 2022-05-31T13:47:03.000Z 1059 2022-05-31T13:47:05.000Z 1058.7 2022-05-31T13:47:07.000Z 1058.3 2022-05-31T13:47:09.000Z 1058.1 2022-05-31T13:47:10.000Z 1057.9 2022-05-31T13:47:11.000Z 1057.5 2022-05-31T13:47:12.000Z 1057.1 2022-05-31T13:47:13.000Z 1056.9 2022-05-31T13:47:14.000Z 1056.7 2022-05-31T13:47:15.000Z 1056.7 2022-05-31T13:47:16.000Z 1056.3 2022-05-31T13:47:17.000Z 1055.9 2022-05-31T13:47:18.000Z 1055.6 2022-05-31T13:47:19.000Z 1055.3 2022-05-31T13:47:20.000Z 1055.1 2022-05-31T13:47:21.000Z 1054.8 2022-05-31T13:47:22.000Z 1054.4 2022-05-31T13:47:23.000Z 1053.9 2022-05-31T13:47:24.000Z 1053.5 2022-05-31T13:47:25.000Z 1052.8 2022-05-31T13:47:26.000Z 1052.1 2022-05-31T13:47:27.000Z 1051.3 2022-05-31T13:47:28.000Z 1050.5 2022-05-31T13:47:29.000Z 1049.7 2022-05-31T13:47:30.000Z 1048.9 2022-05-31T13:47:31.000Z 1048.1 2022-05-31T13:47:32.000Z 1048 2022-05-31T13:47:33.000Z 1047.8 2022-05-31T13:47:34.000Z 1047.7 2022-05-31T13:47:35.000Z 1047.6 2022-05-31T13:47:36.000Z 1047.6 2022-05-31T13:47:37.000Z 1047.7 2022-05-31T13:47:38.000Z 1047.5 2022-05-31T13:47:39.000Z 1047.3 2022-05-31T13:47:40.000Z 1047 2022-05-31T13:47:41.000Z 1047 2022-05-31T13:47:42.000Z 1047.1 2022-05-31T13:47:43.000Z 1047.2 2022-05-31T13:47:44.000Z 1047.3 2022-05-31T13:47:45.000Z 1047.5 2022-05-31T13:47:46.000Z 1047.6 2022-05-31T13:47:47.000Z 1047.8 2022-05-31T13:47:49.000Z 1048 2022-05-31T13:47:51.000Z 1048.2 2022-05-31T13:47:53.000Z 1048.3 2022-05-31T13:47:55.000Z 1048.3 2022-05-31T13:47:57.000Z 1048.2 2022-05-31T13:47:59.000Z 1048.1 2022-05-31T13:48:01.000Z 1048.1 2022-05-31T13:48:03.000Z 1048.2 2022-05-31T13:48:05.000Z 1048.3 2022-05-31T13:48:07.000Z 1048.1 2022-05-31T13:48:09.000Z 1048 2022-05-31T13:48:11.000Z 1048.2 2022-05-31T13:48:13.000Z 1048.3 2022-05-31T13:48:15.000Z 1048.4 2022-05-31T13:48:17.000Z 1048.3 2022-05-31T13:48:19.000Z 1048.2 2022-05-31T13:48:21.000Z 1048 2022-05-31T13:48:23.000Z 1048 2022-05-31T13:48:25.000Z 1048 2022-05-31T13:48:27.000Z 1048 2022-05-31T13:48:29.000Z 1047.9 2022-05-31T13:48:31.000Z 1048 2022-05-31T13:48:33.000Z 1048 2022-05-31T13:48:35.000Z 1048 2022-05-31T13:48:37.000Z 1048 2022-05-31T13:48:39.000Z 1048 2022-05-31T13:48:41.000Z 1048 2022-05-31T13:48:43.000Z 1048 2022-05-31T13:48:45.000Z 1048 2022-05-31T13:48:47.000Z 1048 2022-05-31T13:48:49.000Z 1047.9 2022-05-31T13:48:51.000Z 1047.9 2022-05-31T13:48:53.000Z 1047.9 2022-05-31T13:48:55.000Z 1047.7 2022-05-31T13:48:57.000Z 1047.5 2022-05-31T13:48:59.000Z 1047.3 2022-05-31T13:49:01.000Z 1047.1 2022-05-31T13:49:03.000Z 1046.8 2022-05-31T13:49:05.000Z 1046.7 2022-05-31T13:49:07.000Z 1046.6 2022-05-31T13:49:09.000Z 1046.3 2022-05-31T13:49:11.000Z 1045.8 2022-05-31T13:49:13.000Z 1045.3 2022-05-31T13:49:15.000Z 1044.7 2022-05-31T13:49:17.000Z 1043.9 2022-05-31T13:49:19.000Z 1043.3 2022-05-31T13:49:21.000Z 1043.3 2022-05-31T13:49:23.000Z 1043.5 2022-05-31T13:49:24.000Z 1043.4 2022-05-31T13:49:25.000Z 1043.2 2022-05-31T13:49:26.000Z 1042.8 2022-05-31T13:49:27.000Z 1042.3 2022-05-31T13:49:28.000Z 1041.5 2022-05-31T13:49:29.000Z 1040.8 2022-05-31T13:49:30.000Z 1040.2 2022-05-31T13:49:31.000Z 1039.9 2022-05-31T13:49:32.000Z 1039.8 2022-05-31T13:49:33.000Z 1039.8 2022-05-31T13:49:34.000Z 1039.2 2022-05-31T13:49:35.000Z 1038.7 2022-05-31T13:49:36.000Z 1038.2 2022-05-31T13:49:37.000Z 1037.9 2022-05-31T13:49:38.000Z 1037.1 2022-05-31T13:49:39.000Z 1036 2022-05-31T13:49:40.000Z 1035.4 2022-05-31T13:49:41.000Z 1035.5 2022-05-31T13:49:42.000Z 1035.3 2022-05-31T13:49:43.000Z 1033.9 2022-05-31T13:49:44.000Z 1033.3 2022-05-31T13:49:45.000Z 1033.5 2022-05-31T13:49:46.000Z 1034 2022-05-31T13:49:47.000Z 1033.8 2022-05-31T13:49:48.000Z 1033.3 2022-05-31T13:49:49.000Z 1032.5 2022-05-31T13:49:50.000Z 1032.1 2022-05-31T13:49:51.000Z 1032 2022-05-31T13:49:52.000Z 1031.7 2022-05-31T13:49:53.000Z 1031.2 2022-05-31T13:49:54.000Z 1030.3 2022-05-31T13:49:55.000Z 1029.6 2022-05-31T13:49:56.000Z 1029.3 2022-05-31T13:49:57.000Z 1029.3 2022-05-31T13:49:58.000Z 1028.8 2022-05-31T13:49:59.000Z 1028.4 2022-05-31T13:50:00.000Z 1028 2022-05-31T13:50:01.000Z 1027.6 2022-05-31T13:50:02.000Z 1027.7 2022-05-31T13:50:03.000Z 1027.7 2022-05-31T13:50:04.000Z 1027.3 2022-05-31T13:50:05.000Z 1026 2022-05-31T13:50:06.000Z 1024.5 2022-05-31T13:50:07.000Z 1023.8 2022-05-31T13:50:08.000Z 1023.3 2022-05-31T13:50:09.000Z 1022.7 2022-05-31T13:50:10.000Z 1021.6 2022-05-31T13:50:11.000Z 1020.5 2022-05-31T13:50:12.000Z 1019.5 2022-05-31T13:50:13.000Z 1018.4 2022-05-31T13:50:14.000Z 1018.1 2022-05-31T13:50:15.000Z 1017.9 2022-05-31T13:50:16.000Z 1017.8 2022-05-31T13:50:17.000Z 1017.9 2022-05-31T13:50:18.000Z 1017.7 2022-05-31T13:50:19.000Z 1016.7 2022-05-31T13:50:20.000Z 1016.5 2022-05-31T13:50:21.000Z 1017 2022-05-31T13:50:22.000Z 1017.1 2022-05-31T13:50:23.000Z 1016.9 2022-05-31T13:50:24.000Z 1016.6 2022-05-31T13:50:25.000Z 1016.4 2022-05-31T13:50:26.000Z 1016 2022-05-31T13:50:27.000Z 1015.6 2022-05-31T13:50:28.000Z 1015.2 2022-05-31T13:50:29.000Z 1014.7 2022-05-31T13:50:30.000Z 1014.1 2022-05-31T13:50:31.000Z 1013.6 2022-05-31T13:50:32.000Z 1013.1 2022-05-31T13:50:33.000Z 1012.5 2022-05-31T13:50:34.000Z 1012 2022-05-31T13:50:35.000Z 1011.5 2022-05-31T13:50:36.000Z 1011 2022-05-31T13:50:37.000Z 1010.6 2022-05-31T13:50:38.000Z 1010.2 2022-05-31T13:50:39.000Z 1009.6 2022-05-31T13:50:40.000Z 1009.3 2022-05-31T13:50:41.000Z 1009.1 2022-05-31T13:50:42.000Z 1008.9 2022-05-31T13:50:43.000Z 1008.3 2022-05-31T13:50:44.000Z 1007.6 2022-05-31T13:50:45.000Z 1006.9 2022-05-31T13:50:46.000Z 1006.2 2022-05-31T13:50:47.000Z 1005.6 2022-05-31T13:50:48.000Z 1005 2022-05-31T13:50:49.000Z 1004.4 2022-05-31T13:50:50.000Z 1003.8 2022-05-31T13:50:51.000Z 1003.2 2022-05-31T13:50:52.000Z 1002.9 2022-05-31T13:50:53.000Z 1002.7 2022-05-31T13:50:54.000Z 1002.6 2022-05-31T13:50:55.000Z 1002.3 2022-05-31T13:50:56.000Z 1002 2022-05-31T13:50:57.000Z 1001.8 2022-05-31T13:50:58.000Z 1001.5 2022-05-31T13:50:59.000Z 1001.2 2022-05-31T13:51:00.000Z 1000.8 2022-05-31T13:51:01.000Z 1000.3 2022-05-31T13:51:02.000Z 999.9 2022-05-31T13:51:03.000Z 999.4 2022-05-31T13:51:04.000Z 998.9 2022-05-31T13:51:05.000Z 998.4 2022-05-31T13:51:06.000Z 998 2022-05-31T13:51:07.000Z 997.6 2022-05-31T13:51:09.000Z 997.5 2022-05-31T13:51:11.000Z 997.3 2022-05-31T13:51:13.000Z 997.1 2022-05-31T13:51:15.000Z 996.9 2022-05-31T13:51:17.000Z 996.7 2022-05-31T13:51:19.000Z 996.5 2022-05-31T13:51:21.000Z 996.3 2022-05-31T13:51:23.000Z 996.2 2022-05-31T13:51:24.000Z 996 2022-05-31T13:51:25.000Z 995.9 2022-05-31T13:51:26.000Z 995.7 2022-05-31T13:51:27.000Z 995.3 2022-05-31T13:51:28.000Z 995 2022-05-31T13:51:29.000Z 994.7 2022-05-31T13:51:30.000Z 994.5 2022-05-31T13:51:31.000Z 994.2 2022-05-31T13:51:32.000Z 993.8 2022-05-31T13:51:33.000Z 993.4 2022-05-31T13:51:34.000Z 992.8 2022-05-31T13:51:35.000Z 992.1 2022-05-31T13:51:36.000Z 991.5 2022-05-31T13:51:37.000Z 991.3 2022-05-31T13:51:38.000Z 991.4 2022-05-31T13:51:39.000Z 991.5 2022-05-31T13:51:40.000Z 991.4 2022-05-31T13:51:41.000Z 991 2022-05-31T13:51:42.000Z 990.5 2022-05-31T13:51:43.000Z 990.2 2022-05-31T13:51:44.000Z 989.9 2022-05-31T13:51:45.000Z 989.5 2022-05-31T13:51:46.000Z 989.3 2022-05-31T13:51:47.000Z 989.2 2022-05-31T13:51:48.000Z 988.7 2022-05-31T13:51:49.000Z 988.1 2022-05-31T13:51:50.000Z 987.6 2022-05-31T13:51:51.000Z 987.3 2022-05-31T13:51:52.000Z 986.9 2022-05-31T13:51:53.000Z 986.4 2022-05-31T13:51:54.000Z 985.6 2022-05-31T13:51:55.000Z 984.7 2022-05-31T13:51:56.000Z 984 2022-05-31T13:51:57.000Z 984.1 2022-05-31T13:51:58.000Z 984.4 2022-05-31T13:51:59.000Z 984.6 2022-05-31T13:52:00.000Z 984.8 2022-05-31T13:52:01.000Z 984.9 2022-05-31T13:52:02.000Z 984.5 2022-05-31T13:52:03.000Z 983.9 2022-05-31T13:52:04.000Z 983.1 2022-05-31T13:52:05.000Z 982.2 2022-05-31T13:52:06.000Z 981.5 2022-05-31T13:52:07.000Z 981 2022-05-31T13:52:08.000Z 980.6 2022-05-31T13:52:09.000Z 980.4 2022-05-31T13:52:10.000Z 980.2 2022-05-31T13:52:11.000Z 980 2022-05-31T13:52:12.000Z 979.8 2022-05-31T13:52:13.000Z 979.6 2022-05-31T13:52:14.000Z 979.3 2022-05-31T13:52:15.000Z 979.1 2022-05-31T13:52:16.000Z 978.7 2022-05-31T13:52:17.000Z 978.3 2022-05-31T13:52:18.000Z 978 2022-05-31T13:52:19.000Z 977.7 2022-05-31T13:52:20.000Z 977.2 2022-05-31T13:52:21.000Z 976.9 2022-05-31T13:52:22.000Z 976.7 2022-05-31T13:52:23.000Z 976.1 2022-05-31T13:52:24.000Z 975.4 2022-05-31T13:52:25.000Z 974.6 2022-05-31T13:52:26.000Z 973.9 2022-05-31T13:52:27.000Z 973.2 2022-05-31T13:52:28.000Z 972.9 2022-05-31T13:52:29.000Z 972.9 2022-05-31T13:52:30.000Z 971.5 2022-05-31T13:52:31.000Z 969.8 2022-05-31T13:52:32.000Z 968.7 2022-05-31T13:52:33.000Z 968.8 2022-05-31T13:52:34.000Z 969.4 2022-05-31T13:52:35.000Z 970.3 2022-05-31T13:52:36.000Z 970.6 2022-05-31T13:52:37.000Z 970.2 2022-05-31T13:52:38.000Z 969.4 2022-05-31T13:52:39.000Z 969.4 2022-05-31T13:52:40.000Z 969.3 2022-05-31T13:52:41.000Z 968.9 2022-05-31T13:52:42.000Z 968.7 2022-05-31T13:52:43.000Z 968.5 2022-05-31T13:52:44.000Z 968.8 2022-05-31T13:52:45.000Z 969 2022-05-31T13:52:46.000Z 969.2 2022-05-31T13:52:47.000Z 969.4 2022-05-31T13:52:48.000Z 969.5 2022-05-31T13:52:50.000Z 969.4 2022-05-31T13:52:52.000Z 968.8 2022-05-31T13:52:54.000Z 968.3 2022-05-31T13:52:57.000Z 967.6 2022-05-31T13:53:01.000Z 967.4 2022-05-31T13:53:04.000Z 967.4 2022-05-31T13:53:07.000Z 966.5 2022-05-31T13:53:10.000Z 966.3 2022-05-31T13:53:12.000Z 966.3 2022-05-31T13:53:56.000Z 966.3 2022-05-31T13:53:57.000Z 966.3 2022-05-31T13:54:04.000Z 966.3 2022-05-31T13:54:05.000Z 966.3 2022-05-31T13:55:08.000Z 966.4 2022-05-31T13:55:13.000Z 967 2022-05-31T13:55:16.000Z 967.4 2022-05-31T13:55:19.000Z 968.1 2022-05-31T13:55:22.000Z 968.5 2022-05-31T13:55:25.000Z 968.7 2022-05-31T13:55:27.000Z 968.7 2022-05-31T13:55:29.000Z 968.3 2022-05-31T13:55:31.000Z 967.5 2022-05-31T13:55:33.000Z 967 2022-05-31T13:55:35.000Z 966.6 2022-05-31T13:55:37.000Z 965.9 2022-05-31T13:55:39.000Z 965 2022-05-31T13:55:41.000Z 964.5 2022-05-31T13:55:43.000Z 964 2022-05-31T13:55:45.000Z 963.6 2022-05-31T13:55:47.000Z 963.4 2022-05-31T13:55:49.000Z 963.3 2022-05-31T13:55:51.000Z 963.1 2022-05-31T13:55:53.000Z 963 2022-05-31T13:55:55.000Z 963 2022-05-31T13:55:57.000Z 962.7 2022-05-31T13:55:59.000Z 962.5 2022-05-31T13:56:03.000Z 962.5 2022-05-31T13:56:11.000Z 962.2 2022-05-31T13:56:16.000Z 962 2022-05-31T13:56:19.000Z 962 2022-05-31T13:56:21.000Z 962 2022-05-31T13:56:24.000Z 962 2022-05-31T13:56:29.000Z 962 2022-05-31T13:57:02.000Z 962 2022-05-31T13:57:06.000Z 962.1 2022-05-31T13:57:09.000Z 962.1 2022-05-31T13:57:12.000Z 962.1 2022-05-31T13:57:16.000Z 962 2022-05-31T13:57:22.000Z 962.1 2022-05-31T13:57:23.000Z 962 2022-05-31T13:57:30.000Z 962 2022-05-31T13:57:31.000Z 962 2022-05-31T13:57:33.000Z 962 2022-05-31T13:57:40.000Z 962 2022-05-31T13:58:00.000Z 962 2022-05-31T13:58:01.000Z 962 2022-05-31T13:58:38.000Z 962 2022-05-31T13:58:39.000Z 962 2022-05-31T13:58:59.000Z 962 2022-05-31T13:59:00.000Z 962 2022-05-31T13:59:30.000Z 962 2022-05-31T13:59:31.000Z 962 2022-05-31T13:59:51.000Z 962 2022-05-31T13:59:52.000Z 962 2022-05-31T13:59:54.000Z 962 2022-05-31T13:59:57.000Z 962 2022-05-31T13:59:59.000Z 962 2022-05-31T14:00:03.000Z 962 2022-05-31T14:00:06.000Z 962 2022-05-31T14:00:10.000Z 962 2022-05-31T14:00:13.000Z 962 2022-05-31T14:00:16.000Z 962 2022-05-31T14:00:20.000Z 962 2022-05-31T14:00:24.000Z 961.9 2022-05-31T14:00:28.000Z 961.8 2022-05-31T14:00:31.000Z 961.7 2022-05-31T14:00:33.000Z 961.5 2022-05-31T14:00:35.000Z 961.4 2022-05-31T14:00:37.000Z 961.2 2022-05-31T14:00:39.000Z 961 2022-05-31T14:00:41.000Z 961 2022-05-31T14:00:43.000Z 961 2022-05-31T14:00:45.000Z 961 2022-05-31T14:00:47.000Z 961 2022-05-31T14:00:49.000Z 961 2022-05-31T14:00:52.000Z 961.1 2022-05-31T14:00:55.000Z 961.1 2022-05-31T14:00:57.000Z 961.2 2022-05-31T14:01:00.000Z 961.2 2022-05-31T14:01:02.000Z 961.1 2022-05-31T14:01:04.000Z 961 2022-05-31T14:01:06.000Z 960.8 2022-05-31T14:01:08.000Z 960.6 2022-05-31T14:01:10.000Z 960.5 2022-05-31T14:01:12.000Z 960.5 2022-05-31T14:01:14.000Z 960.6 2022-05-31T14:01:16.000Z 960.5 2022-05-31T14:01:18.000Z 960.4 2022-05-31T14:01:21.000Z 960.3 2022-05-31T14:01:24.000Z 960.3 2022-05-31T14:01:27.000Z 960.3 2022-05-31T14:01:29.000Z 960.3 2022-05-31T14:01:32.000Z 960.2 2022-05-31T14:01:37.000Z 960.3 2022-05-31T14:01:40.000Z 960.3 2022-05-31T14:01:42.000Z 960.3 2022-05-31T14:01:44.000Z 960.3 2022-05-31T14:01:46.000Z 960.5 2022-05-31T14:01:48.000Z 960.7 2022-05-31T14:01:50.000Z 960.9 2022-05-31T14:01:52.000Z 961.1 2022-05-31T14:01:54.000Z 961.3 2022-05-31T14:01:56.000Z 961.4 2022-05-31T14:01:58.000Z 961.7 2022-05-31T14:02:00.000Z 961.9 2022-05-31T14:02:02.000Z 961.7 2022-05-31T14:02:04.000Z 961.4 2022-05-31T14:02:06.000Z 961.3 2022-05-31T14:02:08.000Z 961.3 2022-05-31T14:02:10.000Z 961.5 2022-05-31T14:02:12.000Z 961.7 2022-05-31T14:02:14.000Z 961.9 2022-05-31T14:02:16.000Z 961.7 2022-05-31T14:02:18.000Z 961.5 2022-05-31T14:02:21.000Z 961.5 2022-05-31T14:02:24.000Z 961.5 2022-05-31T14:02:44.000Z 961.6 2022-05-31T14:02:51.000Z 961.8 2022-05-31T14:02:54.000Z 962 2022-05-31T14:02:57.000Z 961.9 2022-05-31T14:03:00.000Z 961.9 2022-05-31T14:03:02.000Z 961.9 2022-05-31T14:03:04.000Z 961.9 2022-05-31T14:03:06.000Z 962 2022-05-31T14:03:08.000Z 962.3 2022-05-31T14:03:10.000Z 962.6 2022-05-31T14:03:12.000Z 963 2022-05-31T14:03:14.000Z 963.4 2022-05-31T14:03:16.000Z 963.7 2022-05-31T14:03:18.000Z 964.2 2022-05-31T14:03:20.000Z 964.7 2022-05-31T14:03:22.000Z 965.4 2022-05-31T14:03:25.000Z 965.7 2022-05-31T14:03:29.000Z 965.8 2022-05-31T14:04:12.000Z 965.8 2022-05-31T14:04:14.000Z 965.8 2022-05-31T14:04:16.000Z 965 2022-05-31T14:04:21.000Z 964.4 2022-05-31T14:04:23.000Z 963.7 2022-05-31T14:04:25.000Z 963.2 2022-05-31T14:04:27.000Z 962.6 2022-05-31T14:04:29.000Z 962.3 2022-05-31T14:04:30.000Z 962.1 2022-05-31T14:04:31.000Z 962 2022-05-31T14:04:32.000Z 961.9 2022-05-31T14:04:33.000Z 961.9 2022-05-31T14:04:34.000Z 961.9 2022-05-31T14:04:35.000Z 961.9 2022-05-31T14:04:37.000Z 961.6 2022-05-31T14:04:39.000Z 961.4 2022-05-31T14:04:41.000Z 961.4 2022-05-31T14:04:43.000Z 961.7 2022-05-31T14:04:45.000Z 961.7 2022-05-31T14:04:47.000Z 961.5 2022-05-31T14:04:49.000Z 961.2 2022-05-31T14:04:51.000Z 961.1 2022-05-31T14:04:53.000Z 961 2022-05-31T14:04:55.000Z 961 2022-05-31T14:04:57.000Z 961 2022-05-31T14:04:59.000Z 961 2022-05-31T14:05:01.000Z 961 2022-05-31T14:05:03.000Z 961.1 2022-05-31T14:05:05.000Z 961.3 2022-05-31T14:05:07.000Z 961.4 2022-05-31T14:05:09.000Z 961.5 2022-05-31T14:05:11.000Z 961.7 2022-05-31T14:05:13.000Z 962.1 2022-05-31T14:05:15.000Z 962.6 2022-05-31T14:05:17.000Z 962.9 2022-05-31T14:05:19.000Z 963.2 2022-05-31T14:05:21.000Z 963.6 2022-05-31T14:05:23.000Z 964 2022-05-31T14:05:26.000Z 964.3 2022-05-31T14:05:29.000Z 964.7 2022-05-31T14:05:32.000Z 965 2022-05-31T14:05:36.000Z 965.1 2022-05-31T14:05:38.000Z 965.4 2022-05-31T14:05:45.000Z 965.3 2022-05-31T14:05:46.000Z 964.6 2022-05-31T14:05:55.000Z 964.5 2022-05-31T14:05:58.000Z 964.5 2022-05-31T14:06:07.000Z 964.5 2022-05-31T14:06:08.000Z 964.5 2022-05-31T14:06:22.000Z 964.5 2022-05-31T14:06:23.000Z 964.5 2022-05-31T14:06:38.000Z 964.5 2022-05-31T14:06:39.000Z 964.5 2022-05-31T14:06:55.000Z 964.5 2022-05-31T14:06:56.000Z 964.6 2022-05-31T14:07:12.000Z 964.6 2022-05-31T14:07:13.000Z 964.6 2022-05-31T14:07:20.000Z 964.6 2022-05-31T14:07:21.000Z 964.6 2022-05-31T14:07:22.000Z 964.6 2022-05-31T14:07:23.000Z 964.6 2022-05-31T14:07:38.000Z 964.6 2022-05-31T14:07:38.000Z 964.2 2022-06-01T05:48:04.000Z 964.2 2022-06-01T05:48:04.000Z 964.2 2022-06-01T05:48:05.000Z 964.2 2022-06-01T05:48:19.000Z 964.2 2022-06-01T05:48:21.000Z 964.2 2022-06-01T05:48:25.000Z 964.2 2022-06-01T05:48:26.000Z 964.2 2022-06-01T05:48:39.000Z 964.2 2022-06-01T05:48:40.000Z 964.2 2022-06-01T05:49:10.000Z 964.2 2022-06-01T05:49:11.000Z 964.2 2022-06-01T05:49:18.000Z 964.2 2022-06-01T05:49:23.000Z 964.4 2022-06-01T05:49:27.000Z 964.9 2022-06-01T05:49:31.000Z 965.2 2022-06-01T05:49:36.000Z 964.9 2022-06-01T05:49:41.000Z 964.5 2022-06-01T05:49:46.000Z 964.4 2022-06-01T05:49:52.000Z 964.4 2022-06-01T05:50:55.000Z 964.3 2022-06-01T05:50:56.000Z 964.3 2022-06-01T05:50:57.000Z 964.3 2022-06-01T05:51:00.000Z 964.3 2022-06-01T05:51:04.000Z 964.3 2022-06-01T05:51:05.000Z 964.4 2022-06-01T05:51:07.000Z 964.4 2022-06-01T05:51:11.000Z 964.4 2022-06-01T05:51:37.000Z 964.4 2022-06-01T05:51:38.000Z 964.4 2022-06-01T05:51:39.000Z 964.3 2022-06-01T05:51:41.000Z 964.3 2022-06-01T05:51:50.000Z 964.3 2022-06-01T05:51:54.000Z 964.3 2022-06-01T05:52:29.000Z 964.3 2022-06-01T05:52:30.000Z 964.3 2022-06-01T05:52:31.000Z 964.3 2022-06-01T05:52:32.000Z 964.3 2022-06-01T05:52:33.000Z 964.3 2022-06-01T05:52:34.000Z 964.3 2022-06-01T05:52:49.000Z 964.2 2022-06-01T05:52:52.000Z 964.2 2022-06-01T05:52:55.000Z 964.2 2022-06-01T05:52:56.000Z 964.2 2022-06-01T05:53:01.000Z 964.2 2022-06-01T05:53:05.000Z 964.2 2022-06-01T05:53:09.000Z 963.8 2022-06-01T05:53:12.000Z 963.5 2022-06-01T05:53:14.000Z 963.1 2022-06-01T05:53:16.000Z 962.8 2022-06-01T05:53:18.000Z 962.4 2022-06-01T05:53:20.000Z 961.9 2022-06-01T05:53:22.000Z 961.6 2022-06-01T05:53:24.000Z 961.5 2022-06-01T05:53:26.000Z 961.4 2022-06-01T05:53:28.000Z 961.4 2022-06-01T05:53:30.000Z 961.6 2022-06-01T05:53:33.000Z 961.7 2022-06-01T05:53:35.000Z 961.9 2022-06-01T05:53:37.000Z 962 2022-06-01T05:53:39.000Z 962 2022-06-01T05:53:41.000Z 962 2022-06-01T05:53:43.000Z 962 2022-06-01T05:53:46.000Z 962 2022-06-01T05:53:48.000Z 962 2022-06-01T05:53:50.000Z 962 2022-06-01T05:53:52.000Z 962.2 2022-06-01T05:53:55.000Z 962.4 2022-06-01T05:53:58.000Z 962.6 2022-06-01T05:54:00.000Z 962.9 2022-06-01T05:54:03.000Z 963.1 2022-06-01T05:54:06.000Z 963.3 2022-06-01T05:54:09.000Z 963.5 2022-06-01T05:54:12.000Z 963.1 2022-06-01T05:54:15.000Z 962.7 2022-06-01T05:54:18.000Z 962.3 2022-06-01T05:54:21.000Z 962.6 2022-06-01T05:54:24.000Z 963.1 2022-06-01T05:54:27.000Z 963.5 2022-06-01T05:54:30.000Z 963.7 2022-06-01T05:54:33.000Z 963.6 2022-06-01T05:54:36.000Z 963.5 2022-06-01T05:54:38.000Z 963.5 2022-06-01T05:54:40.000Z 963.5 2022-06-01T05:54:43.000Z 963.4 2022-06-01T05:54:46.000Z 963.4 2022-06-01T05:54:49.000Z 963.9 2022-06-01T05:54:52.000Z 964.8 2022-06-01T05:54:55.000Z 965.6 2022-06-01T05:54:58.000Z 966 2022-06-01T05:55:02.000Z 965.6 2022-06-01T05:55:08.000Z 965.5 2022-06-01T05:55:32.000Z 965.5 2022-06-01T05:55:33.000Z 965.5 2022-06-01T05:55:51.000Z 965.5 2022-06-01T05:55:52.000Z 965.5 2022-06-01T05:55:53.000Z 965.5 2022-06-01T05:55:55.000Z 965.5 2022-06-01T05:55:56.000Z 965.6 2022-06-01T05:56:04.000Z 965.3 2022-06-01T05:56:07.000Z 965.1 2022-06-01T05:56:09.000Z 965 2022-06-01T05:56:11.000Z 964.7 2022-06-01T05:56:13.000Z 964.7 2022-06-01T05:56:15.000Z 964.9 2022-06-01T05:56:17.000Z 965 2022-06-01T05:56:19.000Z 965 2022-06-01T05:56:21.000Z 965.1 2022-06-01T05:56:23.000Z 965.2 2022-06-01T05:56:25.000Z 965.3 2022-06-01T05:56:27.000Z 965.3 2022-06-01T05:56:29.000Z 965.5 2022-06-01T05:56:31.000Z 965.7 2022-06-01T05:56:33.000Z 965.9 2022-06-01T05:56:35.000Z 966 2022-06-01T05:56:37.000Z 966.2 2022-06-01T05:56:39.000Z 966.3 2022-06-01T05:56:41.000Z 966.5 2022-06-01T05:56:43.000Z 966.7 2022-06-01T05:56:45.000Z 966.9 2022-06-01T05:56:47.000Z 966.9 2022-06-01T05:56:49.000Z 966.8 2022-06-01T05:56:51.000Z 966.7 2022-06-01T05:56:53.000Z 966.5 2022-06-01T05:56:56.000Z 966.2 2022-06-01T05:57:03.000Z 966.2 2022-06-01T05:57:08.000Z 966.2 2022-06-01T05:57:09.000Z 966.2 2022-06-01T05:57:10.000Z 966.2 2022-06-01T05:57:16.000Z 966.2 2022-06-01T05:57:19.000Z 966.2 2022-06-01T05:57:24.000Z 966.2 2022-06-01T05:57:28.000Z 966.2 2022-06-01T05:57:29.000Z 966.1 2022-06-01T05:57:37.000Z 966.1 2022-06-01T05:57:42.000Z 966.1 2022-06-01T05:57:44.000Z 966.1 2022-06-01T05:57:49.000Z 966.1 2022-06-01T05:57:55.000Z 966 2022-06-01T05:58:01.000Z 966.1 2022-06-01T05:58:06.000Z 966.2 2022-06-01T05:58:10.000Z 966.2 2022-06-01T05:58:13.000Z 966.2 2022-06-01T05:58:15.000Z 966.4 2022-06-01T05:58:19.000Z 966.6 2022-06-01T05:58:22.000Z 966.8 2022-06-01T05:58:25.000Z 967.5 2022-06-01T05:58:28.000Z 968.1 2022-06-01T05:58:30.000Z 968.5 2022-06-01T05:58:32.000Z 969 2022-06-01T05:58:35.000Z 969 2022-06-01T05:58:38.000Z 969 2022-06-01T05:58:41.000Z 969.3 2022-06-01T05:58:44.000Z 969.7 2022-06-01T05:58:47.000Z 970.3 2022-06-01T05:58:50.000Z 970.5 2022-06-01T05:58:53.000Z 970.6 2022-06-01T05:58:56.000Z 970.5 2022-06-01T05:58:59.000Z 970.8 2022-06-01T05:59:02.000Z 970.9 2022-06-01T05:59:05.000Z 971.1 2022-06-01T05:59:09.000Z 971.6 2022-06-01T05:59:13.000Z 972.2 2022-06-01T05:59:17.000Z 972.9 2022-06-01T05:59:21.000Z 973.8 2022-06-01T05:59:25.000Z 974.2 2022-06-01T05:59:29.000Z 974.8 2022-06-01T05:59:33.000Z 975.4 2022-06-01T05:59:37.000Z 975.8 2022-06-01T05:59:41.000Z 976.1 2022-06-01T05:59:45.000Z 977 2022-06-01T05:59:49.000Z 978 2022-06-01T05:59:53.000Z 978.8 2022-06-01T05:59:57.000Z 979.6 2022-06-01T06:00:01.000Z 980.8 2022-06-01T06:00:05.000Z 982.1 2022-06-01T06:00:09.000Z 982.7 2022-06-01T06:00:15.000Z 983.8 2022-06-01T06:00:20.000Z 984.6 2022-06-01T06:00:24.000Z 985.7 2022-06-01T06:00:29.000Z 986.5 2022-06-01T06:00:33.000Z 987.4 2022-06-01T06:00:38.000Z 988.2 2022-06-01T06:00:43.000Z 989 2022-06-01T06:00:48.000Z 989.5 2022-06-01T06:00:53.000Z 990.2 2022-06-01T06:00:58.000Z 990.7 2022-06-01T06:01:02.000Z 991.2 2022-06-01T06:01:07.000Z 991.8 2022-06-01T06:01:12.000Z 992.2 2022-06-01T06:01:16.000Z 992.6 2022-06-01T06:01:20.000Z 992.8 2022-06-01T06:01:25.000Z 993.3 2022-06-01T06:01:29.000Z 993.9 2022-06-01T06:01:33.000Z 994.6 2022-06-01T06:01:37.000Z 995.2 2022-06-01T06:01:41.000Z 995.6 2022-06-01T06:01:45.000Z 996 2022-06-01T06:01:49.000Z 996.2 2022-06-01T06:01:53.000Z 996.6 2022-06-01T06:01:57.000Z 997.2 2022-06-01T06:02:01.000Z 997.6 2022-06-01T06:02:04.000Z 997.4 2022-06-01T06:02:08.000Z 997.5 2022-06-01T06:02:11.000Z 997.5 2022-06-01T06:02:14.000Z 997.4 2022-06-01T06:02:17.000Z 997.5 2022-06-01T06:02:20.000Z 997.1 2022-06-01T06:02:23.000Z 996.7 2022-06-01T06:02:26.000Z 996.7 2022-06-01T06:02:29.000Z 997 2022-06-01T06:02:33.000Z 997.3 2022-06-01T06:02:40.000Z 997.5 2022-06-01T06:02:43.000Z 997.7 2022-06-01T06:02:46.000Z 997.9 2022-06-01T06:02:49.000Z 997.9 2022-06-01T06:02:52.000Z 998 2022-06-01T06:02:54.000Z 998 2022-06-01T06:02:56.000Z 998 2022-06-01T06:02:58.000Z 998.1 2022-06-01T06:03:00.000Z 998.2 2022-06-01T06:03:02.000Z 998.1 2022-06-01T06:03:04.000Z 997.9 2022-06-01T06:03:06.000Z 998.1 2022-06-01T06:03:08.000Z 998.2 2022-06-01T06:03:10.000Z 998.4 2022-06-01T06:03:12.000Z 998.7 2022-06-01T06:03:15.000Z 999 2022-06-01T06:03:18.000Z 999.1 2022-06-01T06:03:20.000Z 999.2 2022-06-01T06:03:22.000Z 999.1 2022-06-01T06:03:25.000Z 998.7 2022-06-01T06:03:28.000Z 998.1 2022-06-01T06:03:31.000Z 998.2 2022-06-01T06:03:34.000Z 998.3 2022-06-01T06:03:36.000Z 998.6 2022-06-01T06:03:39.000Z 998.8 2022-06-01T06:03:42.000Z 999.3 2022-06-01T06:03:45.000Z 1000.1 2022-06-01T06:03:48.000Z 1000.7 2022-06-01T06:03:51.000Z 1001.2 2022-06-01T06:03:54.000Z 1001.7 2022-06-01T06:03:58.000Z 1001.8 2022-06-01T06:04:01.000Z 1001.9 2022-06-01T06:04:04.000Z 1002.2 2022-06-01T06:04:07.000Z 1002.4 2022-06-01T06:04:10.000Z 1002.7 2022-06-01T06:04:13.000Z 1003 2022-06-01T06:04:16.000Z 1003.4 2022-06-01T06:04:19.000Z 1003.7 2022-06-01T06:04:22.000Z 1004.7 2022-06-01T06:04:25.000Z 1005.6 2022-06-01T06:04:29.000Z 1006.2 2022-06-01T06:04:33.000Z 1006.4 2022-06-01T06:04:37.000Z 1006.3 2022-06-01T06:04:41.000Z 1006.2 2022-06-01T06:04:45.000Z 1007.2 2022-06-01T06:04:49.000Z 1008 2022-06-01T06:04:53.000Z 1008.7 2022-06-01T06:04:57.000Z 1009.4 2022-06-01T06:05:01.000Z 1009.9 2022-06-01T06:05:05.000Z 1010.4 2022-06-01T06:05:09.000Z 1010.8 2022-06-01T06:05:13.000Z 1011.2 2022-06-01T06:05:16.000Z 1011.6 2022-06-01T06:05:19.000Z 1012 2022-06-01T06:05:22.000Z 1012.3 2022-06-01T06:05:25.000Z 1012.5 2022-06-01T06:05:28.000Z 1012.6 2022-06-01T06:05:31.000Z 1012.7 2022-06-01T06:05:35.000Z 1012.9 2022-06-01T06:05:39.000Z 1013.9 2022-06-01T06:05:43.000Z 1014.8 2022-06-01T06:05:47.000Z 1015.8 2022-06-01T06:05:51.000Z 1016.8 2022-06-01T06:05:55.000Z 1017.5 2022-06-01T06:05:59.000Z 1018.1 2022-06-01T06:06:03.000Z 1018.5 2022-06-01T06:06:07.000Z 1019.1 2022-06-01T06:06:12.000Z 1019.3 2022-06-01T06:06:17.000Z 1019.5 2022-06-01T06:06:21.000Z 1020 2022-06-01T06:06:25.000Z 1020.3 2022-06-01T06:06:29.000Z 1020.2 2022-06-01T06:06:33.000Z 1020.1 2022-06-01T06:06:37.000Z 1020.5 2022-06-01T06:06:41.000Z 1021.4 2022-06-01T06:06:45.000Z 1022 2022-06-01T06:06:49.000Z 1022.5 2022-06-01T06:06:53.000Z 1022.9 2022-06-01T06:06:57.000Z 1023.3 2022-06-01T06:07:01.000Z 1023.8 2022-06-01T06:07:05.000Z 1024.2 2022-06-01T06:07:09.000Z 1024.5 2022-06-01T06:07:13.000Z 1024.8 2022-06-01T06:07:17.000Z 1025 2022-06-01T06:07:20.000Z 1025.3 2022-06-01T06:07:24.000Z 1025.8 2022-06-01T06:07:28.000Z 1026.2 2022-06-01T06:07:32.000Z 1026.6 2022-06-01T06:07:36.000Z 1027.1 2022-06-01T06:07:40.000Z 1027.5 2022-06-01T06:07:44.000Z 1027.9 2022-06-01T06:07:48.000Z 1028.4 2022-06-01T06:07:52.000Z 1028.8 2022-06-01T06:07:56.000Z 1029.2 2022-06-01T06:08:00.000Z 1029.5 2022-06-01T06:08:04.000Z 1029.9 2022-06-01T06:08:08.000Z 1030.5 2022-06-01T06:08:12.000Z 1031 2022-06-01T06:08:16.000Z 1031.5 2022-06-01T06:08:20.000Z 1032.2 2022-06-01T06:08:24.000Z 1032.8 2022-06-01T06:08:28.000Z 1033 2022-06-01T06:08:32.000Z 1033.3 2022-06-01T06:08:36.000Z 1033.6 2022-06-01T06:08:40.000Z 1033.9 2022-06-01T06:08:44.000Z 1034.1 2022-06-01T06:08:48.000Z 1034.4 2022-06-01T06:08:52.000Z 1034.8 2022-06-01T06:08:56.000Z 1035.2 2022-06-01T06:09:00.000Z 1035.7 2022-06-01T06:09:04.000Z 1036.1 2022-06-01T06:09:07.000Z 1036.6 2022-06-01T06:09:10.000Z 1037 2022-06-01T06:09:14.000Z 1037.4 2022-06-01T06:09:18.000Z 1037.7 2022-06-01T06:09:21.000Z 1037.9 2022-06-01T06:09:24.000Z 1038.2 2022-06-01T06:09:27.000Z 1038.4 2022-06-01T06:09:30.000Z 1038.5 2022-06-01T06:09:33.000Z 1038.7 2022-06-01T06:09:36.000Z 1038.8 2022-06-01T06:09:39.000Z 1038.9 2022-06-01T06:09:42.000Z 1039 2022-06-01T06:09:45.000Z 1039.1 2022-06-01T06:09:48.000Z 1039.3 2022-06-01T06:09:51.000Z 1039.5 2022-06-01T06:09:54.000Z 1039.7 2022-06-01T06:09:57.000Z 1039.9 2022-06-01T06:10:00.000Z 1040.1 2022-06-01T06:10:03.000Z 1040.3 2022-06-01T06:10:06.000Z 1040.5 2022-06-01T06:10:09.000Z 1040.7 2022-06-01T06:10:12.000Z 1040.9 2022-06-01T06:10:15.000Z 1041 2022-06-01T06:10:18.000Z 1041.1 2022-06-01T06:10:21.000Z 1041.1 2022-06-01T06:10:24.000Z 1041.2 2022-06-01T06:10:27.000Z 1041.2 2022-06-01T06:10:30.000Z 1041.4 2022-06-01T06:10:33.000Z 1041.5 2022-06-01T06:10:36.000Z 1041.7 2022-06-01T06:10:39.000Z 1041.8 2022-06-01T06:10:42.000Z 1042 2022-06-01T06:10:45.000Z 1042.1 2022-06-01T06:10:48.000Z 1042.3 2022-06-01T06:10:51.000Z 1042.5 2022-06-01T06:10:54.000Z 1042.7 2022-06-01T06:10:57.000Z 1042.9 2022-06-01T06:11:00.000Z 1043.2 2022-06-01T06:11:03.000Z 1043.5 2022-06-01T06:11:06.000Z 1043.9 2022-06-01T06:11:09.000Z 1044.3 2022-06-01T06:11:12.000Z 1044.7 2022-06-01T06:11:15.000Z 1045.1 2022-06-01T06:11:18.000Z 1045.4 2022-06-01T06:11:21.000Z 1045.8 2022-06-01T06:11:24.000Z 1046.2 2022-06-01T06:11:27.000Z 1046.5 2022-06-01T06:11:30.000Z 1046.9 2022-06-01T06:11:33.000Z 1047.1 2022-06-01T06:11:37.000Z 1047.2 2022-06-01T06:11:41.000Z 1047.3 2022-06-01T06:11:45.000Z 1047.4 2022-06-01T06:11:48.000Z 1047.6 2022-06-01T06:11:51.000Z 1047.7 2022-06-01T06:11:54.000Z 1047.7 2022-06-01T06:11:57.000Z 1047.8 2022-06-01T06:11:59.000Z 1047.8 2022-06-01T06:12:01.000Z 1047.9 2022-06-01T06:12:04.000Z 1048 2022-06-01T06:12:07.000Z 1048 2022-06-01T06:12:10.000Z 1048 2022-06-01T06:12:13.000Z 1048 2022-06-01T06:12:16.000Z 1048 2022-06-01T06:12:19.000Z 1048 2022-06-01T06:12:21.000Z 1048 2022-06-01T06:12:24.000Z 1048 2022-06-01T06:12:27.000Z 1047.9 2022-06-01T06:12:30.000Z 1048 2022-06-01T06:12:32.000Z 1048 2022-06-01T06:12:34.000Z 1048.2 2022-06-01T06:12:37.000Z 1048.4 2022-06-01T06:12:39.000Z 1048.6 2022-06-01T06:12:42.000Z 1048.8 2022-06-01T06:12:45.000Z 1049.1 2022-06-01T06:12:48.000Z 1049.1 2022-06-01T06:12:51.000Z 1049.2 2022-06-01T06:12:54.000Z 1049.3 2022-06-01T06:12:57.000Z 1049.3 2022-06-01T06:13:00.000Z 1049.3 2022-06-01T06:13:02.000Z 1049.3 2022-06-01T06:13:05.000Z 1049.4 2022-06-01T06:13:08.000Z 1049.7 2022-06-01T06:13:11.000Z 1049.9 2022-06-01T06:13:14.000Z 1050.1 2022-06-01T06:13:17.000Z 1050.3 2022-06-01T06:13:19.000Z 1050.4 2022-06-01T06:13:21.000Z 1050.6 2022-06-01T06:13:23.000Z 1050.8 2022-06-01T06:13:26.000Z 1050.8 2022-06-01T06:13:29.000Z 1050.6 2022-06-01T06:13:31.000Z 1050.5 2022-06-01T06:13:34.000Z 1050.6 2022-06-01T06:13:37.000Z 1050.8 2022-06-01T06:13:40.000Z 1051.3 2022-06-01T06:13:43.000Z 1052 2022-06-01T06:13:46.000Z 1052.2 2022-06-01T06:13:49.000Z 1052.5 2022-06-01T06:13:52.000Z 1052.8 2022-06-01T06:13:55.000Z 1053.2 2022-06-01T06:13:58.000Z 1053.5 2022-06-01T06:14:01.000Z 1053.8 2022-06-01T06:14:04.000Z 1054.1 2022-06-01T06:14:07.000Z 1054.5 2022-06-01T06:14:11.000Z 1054.8 2022-06-01T06:14:14.000Z 1055.1 2022-06-01T06:14:17.000Z 1055.5 2022-06-01T06:14:20.000Z 1055.9 2022-06-01T06:14:23.000Z 1056.1 2022-06-01T06:14:26.000Z 1056.3 2022-06-01T06:14:29.000Z 1056.5 2022-06-01T06:14:33.000Z 1056.5 2022-06-01T06:14:34.000Z 1056.4 2022-06-01T06:14:39.000Z 1056.4 2022-06-01T06:15:17.000Z 1056.4 2022-06-01T06:15:18.000Z 1056.4 2022-06-01T06:15:55.000Z 1056.4 2022-06-01T06:15:56.000Z 1056.4 2022-06-01T06:16:22.000Z 1056.4 2022-06-01T06:16:23.000Z 1056.4 2022-06-01T06:16:52.000Z 1056.4 2022-06-01T06:16:53.000Z 1056.4 2022-06-01T06:17:11.000Z 1056.5 2022-06-01T06:17:18.000Z 1056.5 2022-06-01T06:17:19.000Z 1056.6 2022-06-01T06:17:23.000Z 1056.7 2022-06-01T06:17:26.000Z 1056.8 2022-06-01T06:17:29.000Z 1057 2022-06-01T06:17:32.000Z 1057.1 2022-06-01T06:17:35.000Z 1057.2 2022-06-01T06:17:38.000Z 1057.4 2022-06-01T06:17:41.000Z 1057.5 2022-06-01T06:17:43.000Z 1057.9 2022-06-01T06:17:46.000Z 1058.3 2022-06-01T06:17:49.000Z 1058.6 2022-06-01T06:17:52.000Z 1058.9 2022-06-01T06:17:55.000Z 1059.2 2022-06-01T06:17:58.000Z 1059.5 2022-06-01T06:18:01.000Z 1059.8 2022-06-01T06:18:04.000Z 1060 2022-06-01T06:18:07.000Z 1060.3 2022-06-01T06:18:10.000Z 1060.5 2022-06-01T06:18:13.000Z 1060.5 2022-06-01T06:18:16.000Z 1060.4 2022-06-01T06:18:19.000Z 1060.4 2022-06-01T06:18:21.000Z 1060.3 2022-06-01T06:18:23.000Z 1060.2 2022-06-01T06:18:25.000Z 1060.3 2022-06-01T06:18:27.000Z 1060.4 2022-06-01T06:18:29.000Z 1060.7 2022-06-01T06:18:31.000Z 1060.9 2022-06-01T06:18:33.000Z 1061 2022-06-01T06:18:35.000Z 1061.1 2022-06-01T06:18:37.000Z 1061.1 2022-06-01T06:18:39.000Z 1061.1 2022-06-01T06:18:41.000Z 1061.1 2022-06-01T06:18:43.000Z 1061.2 2022-06-01T06:18:45.000Z 1061.2 2022-06-01T06:18:47.000Z 1061.3 2022-06-01T06:18:49.000Z 1061.3 2022-06-01T06:18:51.000Z 1061.3 2022-06-01T06:18:53.000Z 1061.3 2022-06-01T06:18:55.000Z 1061.4 2022-06-01T06:18:57.000Z 1061.4 2022-06-01T06:18:59.000Z 1061.4 2022-06-01T06:19:01.000Z 1061.2 2022-06-01T06:19:03.000Z 1061 2022-06-01T06:19:05.000Z 1060.7 2022-06-01T06:19:07.000Z 1060.5 2022-06-01T06:19:09.000Z 1060.2 2022-06-01T06:19:11.000Z 1059.9 2022-06-01T06:19:13.000Z 1059.6 2022-06-01T06:19:15.000Z 1059.3 2022-06-01T06:19:17.000Z 1058.8 2022-06-01T06:19:19.000Z 1058.6 2022-06-01T06:19:20.000Z 1058.4 2022-06-01T06:19:21.000Z 1058.2 2022-06-01T06:19:22.000Z 1058 2022-06-01T06:19:23.000Z 1057.8 2022-06-01T06:19:24.000Z 1057.6 2022-06-01T06:19:25.000Z 1057.4 2022-06-01T06:19:26.000Z 1057.2 2022-06-01T06:19:27.000Z 1056.9 2022-06-01T06:19:29.000Z 1056.8 2022-06-01T06:19:30.000Z 1056.6 2022-06-01T06:19:32.000Z 1056.3 2022-06-01T06:19:34.000Z 1056.1 2022-06-01T06:19:36.000Z 1056 2022-06-01T06:19:38.000Z 1056 2022-06-01T06:19:40.000Z 1056 2022-06-01T06:19:42.000Z 1056 2022-06-01T06:19:44.000Z 1056 2022-06-01T06:19:46.000Z 1056 2022-06-01T06:19:48.000Z 1056 2022-06-01T06:19:50.000Z 1056 2022-06-01T06:19:52.000Z 1056 2022-06-01T06:19:54.000Z 1056 2022-06-01T06:19:56.000Z 1056.1 2022-06-01T06:19:58.000Z 1056.3 2022-06-01T06:20:00.000Z 1056.5 2022-06-01T06:20:02.000Z 1056.7 2022-06-01T06:20:05.000Z 1056.7 2022-06-01T06:20:09.000Z 1056.7 2022-06-01T06:20:29.000Z 1056.9 2022-06-01T06:20:34.000Z 1057 2022-06-01T06:20:37.000Z 1057.1 2022-06-01T06:20:40.000Z 1057.3 2022-06-01T06:20:43.000Z 1057.4 2022-06-01T06:20:45.000Z 1057.6 2022-06-01T06:20:47.000Z 1057.7 2022-06-01T06:20:49.000Z 1057.8 2022-06-01T06:20:52.000Z 1057.9 2022-06-01T06:20:54.000Z 1057.7 2022-06-01T06:20:56.000Z 1057.6 2022-06-01T06:20:58.000Z 1057.5 2022-06-01T06:21:00.000Z 1057.5 2022-06-01T06:21:02.000Z 1057.2 2022-06-01T06:21:04.000Z 1057 2022-06-01T06:21:06.000Z 1056.8 2022-06-01T06:21:08.000Z 1056.9 2022-06-01T06:21:10.000Z 1057 2022-06-01T06:21:12.000Z 1057.1 2022-06-01T06:21:14.000Z 1057.3 2022-06-01T06:21:16.000Z 1057.6 2022-06-01T06:21:18.000Z 1057.8 2022-06-01T06:21:20.000Z 1057.9 2022-06-01T06:21:22.000Z 1058.1 2022-06-01T06:21:24.000Z 1058.3 2022-06-01T06:21:26.000Z 1058.3 2022-06-01T06:21:28.000Z 1058.3 2022-06-01T06:21:30.000Z 1058.3 2022-06-01T06:21:32.000Z 1058.2 2022-06-01T06:21:34.000Z 1058.4 2022-06-01T06:21:36.000Z 1058.6 2022-06-01T06:21:38.000Z 1058.8 2022-06-01T06:21:40.000Z 1059 2022-06-01T06:21:42.000Z 1059 2022-06-01T06:21:44.000Z 1058.9 2022-06-01T06:21:46.000Z 1058.9 2022-06-01T06:21:48.000Z 1058.9 2022-06-01T06:21:50.000Z 1058.9 2022-06-01T06:21:52.000Z 1059.1 2022-06-01T06:21:54.000Z 1059.3 2022-06-01T06:21:56.000Z 1059.6 2022-06-01T06:21:58.000Z 1059.8 2022-06-01T06:22:00.000Z 1059.9 2022-06-01T06:22:02.000Z 1060.1 2022-06-01T06:22:04.000Z 1060.2 2022-06-01T06:22:06.000Z 1060.3 2022-06-01T06:22:08.000Z 1060.5 2022-06-01T06:22:10.000Z 1060.7 2022-06-01T06:22:12.000Z 1060.9 2022-06-01T06:22:14.000Z 1061.2 2022-06-01T06:22:16.000Z 1061.2 2022-06-01T06:22:18.000Z 1061.2 2022-06-01T06:22:20.000Z 1061.1 2022-06-01T06:22:22.000Z 1061.1 2022-06-01T06:22:24.000Z 1061 2022-06-01T06:22:26.000Z 1061 2022-06-01T06:22:28.000Z 1060.9 2022-06-01T06:22:30.000Z 1060.7 2022-06-01T06:22:32.000Z 1060.6 2022-06-01T06:22:34.000Z 1060.6 2022-06-01T06:22:36.000Z 1060.6 2022-06-01T06:22:38.000Z 1060.6 2022-06-01T06:22:40.000Z 1060.5 2022-06-01T06:22:42.000Z 1060.2 2022-06-01T06:22:44.000Z 1060 2022-06-01T06:22:46.000Z 1060 2022-06-01T06:22:48.000Z 1060 2022-06-01T06:22:50.000Z 1060 2022-06-01T06:22:52.000Z 1059.9 2022-06-01T06:22:54.000Z 1059.7 2022-06-01T06:22:56.000Z 1059.6 2022-06-01T06:22:58.000Z 1059.4 2022-06-01T06:23:03.000Z 1059.2 2022-06-01T06:23:05.000Z 1059 2022-06-01T06:23:07.000Z 1058.8 2022-06-01T06:23:09.000Z 1058.6 2022-06-01T06:23:11.000Z 1058.5 2022-06-01T06:23:13.000Z 1058.3 2022-06-01T06:23:15.000Z 1058.1 2022-06-01T06:23:17.000Z 1057.9 2022-06-01T06:23:19.000Z 1057.9 2022-06-01T06:23:21.000Z 1057.9 2022-06-01T06:23:23.000Z 1057.9 2022-06-01T06:23:25.000Z 1058 2022-06-01T06:23:27.000Z 1058 2022-06-01T06:23:29.000Z 1057.9 2022-06-01T06:23:31.000Z 1057.8 2022-06-01T06:23:33.000Z 1057.8 2022-06-01T06:23:35.000Z 1057.9 2022-06-01T06:23:37.000Z 1058 2022-06-01T06:23:39.000Z 1058 2022-06-01T06:23:41.000Z 1058 2022-06-01T06:23:43.000Z 1058 2022-06-01T06:23:45.000Z 1058 2022-06-01T06:23:47.000Z 1058.1 2022-06-01T06:23:49.000Z 1058.1 2022-06-01T06:23:51.000Z 1058.2 2022-06-01T06:23:53.000Z 1058.2 2022-06-01T06:23:55.000Z 1057.9 2022-06-01T06:23:57.000Z 1057.6 2022-06-01T06:23:59.000Z 1057.4 2022-06-01T06:24:01.000Z 1057.1 2022-06-01T06:24:03.000Z 1056.9 2022-06-01T06:24:05.000Z 1056.7 2022-06-01T06:24:06.000Z 1056.6 2022-06-01T06:24:07.000Z 1056.4 2022-06-01T06:24:08.000Z 1056.2 2022-06-01T06:24:09.000Z 1055.8 2022-06-01T06:24:10.000Z 1055.3 2022-06-01T06:24:11.000Z 1054.7 2022-06-01T06:24:12.000Z 1054.1 2022-06-01T06:24:13.000Z 1053.3 2022-06-01T06:24:14.000Z 1052.6 2022-06-01T06:24:15.000Z 1051.9 2022-06-01T06:24:16.000Z 1051.5 2022-06-01T06:24:17.000Z 1051.1 2022-06-01T06:24:18.000Z 1050.6 2022-06-01T06:24:19.000Z 1050.3 2022-06-01T06:24:20.000Z 1050.2 2022-06-01T06:24:21.000Z 1050 2022-06-01T06:24:22.000Z 1049.8 2022-06-01T06:24:23.000Z 1049.7 2022-06-01T06:24:24.000Z 1049.6 2022-06-01T06:24:25.000Z 1049.6 2022-06-01T06:24:26.000Z 1049.7 2022-06-01T06:24:27.000Z 1049.8 2022-06-01T06:24:28.000Z 1049.9 2022-06-01T06:24:29.000Z 1049.9 2022-06-01T06:24:30.000Z 1049.8 2022-06-01T06:24:31.000Z 1049.8 2022-06-01T06:24:32.000Z 1049.8 2022-06-01T06:24:33.000Z 1049.9 2022-06-01T06:24:34.000Z 1050 2022-06-01T06:24:36.000Z 1050 2022-06-01T06:24:38.000Z 1050 2022-06-01T06:24:40.000Z 1050.1 2022-06-01T06:24:42.000Z 1050.3 2022-06-01T06:24:44.000Z 1050.4 2022-06-01T06:24:46.000Z 1050.3 2022-06-01T06:24:48.000Z 1050.2 2022-06-01T06:24:50.000Z 1050 2022-06-01T06:24:52.000Z 1049.8 2022-06-01T06:24:54.000Z 1049.6 2022-06-01T06:24:56.000Z 1049.4 2022-06-01T06:24:58.000Z 1049.2 2022-06-01T06:25:00.000Z 1049 2022-06-01T06:25:02.000Z 1049.1 2022-06-01T06:25:04.000Z 1049 2022-06-01T06:25:06.000Z 1048.7 2022-06-01T06:25:08.000Z 1048.5 2022-06-01T06:25:09.000Z 1048 2022-06-01T06:25:11.000Z 1047.8 2022-06-01T06:25:12.000Z 1047.5 2022-06-01T06:25:13.000Z 1047.2 2022-06-01T06:25:14.000Z 1047 2022-06-01T06:25:15.000Z 1046.9 2022-06-01T06:25:16.000Z 1046.7 2022-06-01T06:25:17.000Z 1046.5 2022-06-01T06:25:18.000Z 1046.3 2022-06-01T06:25:19.000Z 1046.2 2022-06-01T06:25:20.000Z 1046.1 2022-06-01T06:25:21.000Z 1045.9 2022-06-01T06:25:22.000Z 1045.5 2022-06-01T06:25:24.000Z 1045.2 2022-06-01T06:25:25.000Z 1044.9 2022-06-01T06:25:26.000Z 1044.6 2022-06-01T06:25:27.000Z 1044.2 2022-06-01T06:25:28.000Z 1043.8 2022-06-01T06:25:29.000Z 1043.3 2022-06-01T06:25:30.000Z 1042.7 2022-06-01T06:25:31.000Z 1042 2022-06-01T06:25:32.000Z 1041.4 2022-06-01T06:25:33.000Z 1041.1 2022-06-01T06:25:34.000Z 1040.8 2022-06-01T06:25:35.000Z 1040.6 2022-06-01T06:25:36.000Z 1040.3 2022-06-01T06:25:37.000Z 1039.9 2022-06-01T06:25:38.000Z 1039.5 2022-06-01T06:25:39.000Z 1039.1 2022-06-01T06:25:40.000Z 1038.6 2022-06-01T06:25:41.000Z 1038.2 2022-06-01T06:25:42.000Z 1037.8 2022-06-01T06:25:43.000Z 1037.3 2022-06-01T06:25:44.000Z 1037 2022-06-01T06:25:45.000Z 1036.7 2022-06-01T06:25:46.000Z 1036.3 2022-06-01T06:25:47.000Z 1035.9 2022-06-01T06:25:48.000Z 1035.6 2022-06-01T06:25:49.000Z 1035 2022-06-01T06:25:50.000Z 1034.4 2022-06-01T06:25:51.000Z 1033.8 2022-06-01T06:25:52.000Z 1033.2 2022-06-01T06:25:53.000Z 1032.3 2022-06-01T06:25:54.000Z 1031.4 2022-06-01T06:25:55.000Z 1030.4 2022-06-01T06:25:56.000Z 1029.6 2022-06-01T06:25:57.000Z 1029 2022-06-01T06:25:58.000Z 1028.5 2022-06-01T06:25:59.000Z 1028 2022-06-01T06:26:00.000Z 1028.3 2022-06-01T06:26:01.000Z 1028.6 2022-06-01T06:26:02.000Z 1028.9 2022-06-01T06:26:03.000Z 1029.2 2022-06-01T06:26:04.000Z 1029.6 2022-06-01T06:26:06.000Z 1030.1 2022-06-01T06:26:08.000Z 1030.6 2022-06-01T06:26:12.000Z 1030.7 2022-06-01T06:26:16.000Z 1030.7 2022-06-01T06:26:30.000Z 1030.7 2022-06-01T06:26:31.000Z 1030.7 2022-06-01T06:26:34.000Z 1030.7 2022-06-01T06:26:36.000Z 1030.7 2022-06-01T06:26:37.000Z 1030.7 2022-06-01T06:26:38.000Z 1030.7 2022-06-01T06:26:40.000Z 1031.2 2022-06-01T06:26:44.000Z 1031.5 2022-06-01T06:26:47.000Z 1031.8 2022-06-01T06:26:50.000Z 1032.1 2022-06-01T06:26:52.000Z 1032.2 2022-06-01T06:26:55.000Z 1032.1 2022-06-01T06:26:58.000Z 1032.1 2022-06-01T06:27:01.000Z 1032.4 2022-06-01T06:27:04.000Z 1032.8 2022-06-01T06:27:07.000Z 1033.2 2022-06-01T06:27:10.000Z 1033.5 2022-06-01T06:27:13.000Z 1033.9 2022-06-01T06:27:16.000Z 1034.3 2022-06-01T06:27:19.000Z 1034.9 2022-06-01T06:27:22.000Z 1035.5 2022-06-01T06:27:25.000Z 1036 2022-06-01T06:27:28.000Z 1036.5 2022-06-01T06:27:31.000Z 1037 2022-06-01T06:27:34.000Z 1037.7 2022-06-01T06:27:37.000Z 1038.1 2022-06-01T06:27:41.000Z 1038.8 2022-06-01T06:27:44.000Z 1039.4 2022-06-01T06:27:47.000Z 1039.9 2022-06-01T06:27:50.000Z 1040.3 2022-06-01T06:27:53.000Z 1040.8 2022-06-01T06:27:56.000Z 1041.3 2022-06-01T06:27:59.000Z 1041.9 2022-06-01T06:28:02.000Z 1042.3 2022-06-01T06:28:05.000Z 1042.7 2022-06-01T06:28:08.000Z 1043.1 2022-06-01T06:28:11.000Z 1043.3 2022-06-01T06:28:14.000Z 1043.5 2022-06-01T06:28:17.000Z 1043.6 2022-06-01T06:28:20.000Z 1043.8 2022-06-01T06:28:24.000Z 1044.1 2022-06-01T06:28:27.000Z 1044.5 2022-06-01T06:28:30.000Z 1044.8 2022-06-01T06:28:33.000Z 1045.2 2022-06-01T06:28:36.000Z 1045.5 2022-06-01T06:28:39.000Z 1045.8 2022-06-01T06:28:42.000Z 1046.2 2022-06-01T06:28:45.000Z 1046.6 2022-06-01T06:28:48.000Z 1046.9 2022-06-01T06:28:51.000Z 1047.1 2022-06-01T06:28:54.000Z 1047.3 2022-06-01T06:28:57.000Z 1047.3 2022-06-01T06:29:00.000Z 1047.2 2022-06-01T06:29:03.000Z 1047.3 2022-06-01T06:29:06.000Z 1047.4 2022-06-01T06:29:08.000Z 1047.5 2022-06-01T06:29:11.000Z 1047.7 2022-06-01T06:29:14.000Z 1047.9 2022-06-01T06:29:17.000Z 1048.2 2022-06-01T06:29:20.000Z 1048.3 2022-06-01T06:29:22.000Z 1048.5 2022-06-01T06:29:25.000Z 1048.7 2022-06-01T06:29:28.000Z 1049 2022-06-01T06:29:31.000Z 1049.4 2022-06-01T06:29:33.000Z 1049.8 2022-06-01T06:29:36.000Z 1050.1 2022-06-01T06:29:39.000Z 1050.2 2022-06-01T06:29:42.000Z 1050.4 2022-06-01T06:29:45.000Z 1050.6 2022-06-01T06:29:48.000Z 1050.9 2022-06-01T06:29:51.000Z 1051 2022-06-01T06:29:54.000Z 1051.1 2022-06-01T06:29:57.000Z 1051.2 2022-06-01T06:30:00.000Z 1051.4 2022-06-01T06:30:03.000Z 1051.7 2022-06-01T06:30:06.000Z 1052 2022-06-01T06:30:09.000Z 1052.1 2022-06-01T06:30:12.000Z 1052.3 2022-06-01T06:30:15.000Z 1052.4 2022-06-01T06:30:18.000Z 1052.6 2022-06-01T06:30:21.000Z 1052.8 2022-06-01T06:30:24.000Z 1052.9 2022-06-01T06:30:27.000Z 1053.2 2022-06-01T06:30:30.000Z 1053.5 2022-06-01T06:30:33.000Z 1053.8 2022-06-01T06:30:36.000Z 1054.1 2022-06-01T06:30:39.000Z 1054.4 2022-06-01T06:30:42.000Z 1054.6 2022-06-01T06:30:45.000Z 1054.7 2022-06-01T06:30:48.000Z 1054.8 2022-06-01T06:30:51.000Z 1054.9 2022-06-01T06:30:54.000Z 1055.1 2022-06-01T06:30:57.000Z 1055.4 2022-06-01T06:31:00.000Z 1055.8 2022-06-01T06:31:03.000Z 1056.1 2022-06-01T06:31:06.000Z 1056.4 2022-06-01T06:31:09.000Z 1056.6 2022-06-01T06:31:12.000Z 1056.7 2022-06-01T06:31:15.000Z 1056.9 2022-06-01T06:31:18.000Z 1057 2022-06-01T06:31:21.000Z 1057.3 2022-06-01T06:31:24.000Z 1057.6 2022-06-01T06:31:27.000Z 1058 2022-06-01T06:31:30.000Z 1058.3 2022-06-01T06:31:33.000Z 1058.7 2022-06-01T06:31:36.000Z 1059 2022-06-01T06:31:39.000Z 1059.2 2022-06-01T06:31:42.000Z 1059.4 2022-06-01T06:31:45.000Z 1059.6 2022-06-01T06:31:48.000Z 1059.7 2022-06-01T06:31:51.000Z 1059.9 2022-06-01T06:31:54.000Z 1060 2022-06-01T06:31:57.000Z 1060.1 2022-06-01T06:32:00.000Z 1060.3 2022-06-01T06:32:03.000Z 1060.4 2022-06-01T06:32:06.000Z 1060.6 2022-06-01T06:32:09.000Z 1060.8 2022-06-01T06:32:12.000Z 1060.9 2022-06-01T06:32:14.000Z 1061.1 2022-06-01T06:32:16.000Z 1061.2 2022-06-01T06:32:18.000Z 1061.3 2022-06-01T06:32:20.000Z 1061.5 2022-06-01T06:32:22.000Z 1061.6 2022-06-01T06:32:24.000Z 1061.8 2022-06-01T06:32:26.000Z 1061.9 2022-06-01T06:32:28.000Z 1062 2022-06-01T06:32:30.000Z 1062.2 2022-06-01T06:32:32.000Z 1062.3 2022-06-01T06:32:34.000Z 1062.5 2022-06-01T06:32:36.000Z 1062.6 2022-06-01T06:32:38.000Z 1062.8 2022-06-01T06:32:40.000Z 1063 2022-06-01T06:32:42.000Z 1063 2022-06-01T06:32:44.000Z 1063 2022-06-01T06:32:46.000Z 1063 2022-06-01T06:32:48.000Z 1063 2022-06-01T06:32:50.000Z 1063 2022-06-01T06:32:52.000Z 1063.1 2022-06-01T06:32:54.000Z 1063.2 2022-06-01T06:32:56.000Z 1063.3 2022-06-01T06:32:58.000Z 1063.5 2022-06-01T06:33:00.000Z 1063.6 2022-06-01T06:33:02.000Z 1063.7 2022-06-01T06:33:04.000Z 1063.8 2022-06-01T06:33:06.000Z 1064 2022-06-01T06:33:08.000Z 1064.1 2022-06-01T06:33:10.000Z 1064.2 2022-06-01T06:33:12.000Z 1064.4 2022-06-01T06:33:14.000Z 1064.5 2022-06-01T06:33:16.000Z 1064.6 2022-06-01T06:33:18.000Z 1064.7 2022-06-01T06:33:20.000Z 1064.7 2022-06-01T06:33:22.000Z 1064.7 2022-06-01T06:33:24.000Z 1064.9 2022-06-01T06:33:26.000Z 1065 2022-06-01T06:33:28.000Z 1065.2 2022-06-01T06:33:30.000Z 1065.3 2022-06-01T06:33:32.000Z 1065.5 2022-06-01T06:33:34.000Z 1065.7 2022-06-01T06:33:36.000Z 1065.8 2022-06-01T06:33:38.000Z 1066.2 2022-06-01T06:33:41.000Z 1066.3 2022-06-01T06:33:43.000Z 1066.5 2022-06-01T06:33:46.000Z 1066.7 2022-06-01T06:33:49.000Z 1066.8 2022-06-01T06:33:52.000Z 1066.9 2022-06-01T06:33:54.000Z 1067.1 2022-06-01T06:33:57.000Z 1067.4 2022-06-01T06:33:59.000Z 1067.6 2022-06-01T06:34:01.000Z 1067.7 2022-06-01T06:34:03.000Z 1068 2022-06-01T06:34:06.000Z 1068.1 2022-06-01T06:34:09.000Z 1068.3 2022-06-01T06:34:11.000Z 1068.5 2022-06-01T06:34:14.000Z 1068.6 2022-06-01T06:34:17.000Z 1068.6 2022-06-01T06:34:19.000Z 1068.3 2022-06-01T06:34:22.000Z 1068.1 2022-06-01T06:34:25.000Z 1068 2022-06-01T06:34:27.000Z 1067.8 2022-06-01T06:34:30.000Z 1067.8 2022-06-01T06:34:32.000Z 1067.9 2022-06-01T06:34:34.000Z 1068.2 2022-06-01T06:34:36.000Z 1068.6 2022-06-01T06:34:39.000Z 1069.1 2022-06-01T06:34:41.000Z 1069.4 2022-06-01T06:34:43.000Z 1069.4 2022-06-01T06:34:45.000Z 1069 2022-06-01T06:34:47.000Z 1068.7 2022-06-01T06:34:49.000Z 1068.4 2022-06-01T06:34:51.000Z 1068.2 2022-06-01T06:34:53.000Z 1067.9 2022-06-01T06:34:55.000Z 1067.5 2022-06-01T06:34:57.000Z 1067.2 2022-06-01T06:34:59.000Z 1067.2 2022-06-01T06:35:01.000Z 1067.2 2022-06-01T06:35:03.000Z 1067.2 2022-06-01T06:35:05.000Z 1066.9 2022-06-01T06:35:07.000Z 1066.7 2022-06-01T06:35:09.000Z 1066.8 2022-06-01T06:35:11.000Z 1067 2022-06-01T06:35:13.000Z 1067.5 2022-06-01T06:35:15.000Z 1067.8 2022-06-01T06:35:17.000Z 1068.1 2022-06-01T06:35:19.000Z 1068.3 2022-06-01T06:35:21.000Z 1068.4 2022-06-01T06:35:23.000Z 1068.5 2022-06-01T06:35:25.000Z 1068.7 2022-06-01T06:35:27.000Z 1068.9 2022-06-01T06:35:29.000Z 1069.3 2022-06-01T06:35:31.000Z 1069.7 2022-06-01T06:35:33.000Z 1070 2022-06-01T06:35:35.000Z 1070.3 2022-06-01T06:35:37.000Z 1070.6 2022-06-01T06:35:40.000Z 1070.8 2022-06-01T06:35:43.000Z 1070.9 2022-06-01T06:35:45.000Z 1070.9 2022-06-01T06:35:47.000Z 1071 2022-06-01T06:35:49.000Z 1071 2022-06-01T06:35:51.000Z 1071 2022-06-01T06:35:54.000Z 1071 2022-06-01T06:35:56.000Z 1071.1 2022-06-01T06:35:58.000Z 1071.2 2022-06-01T06:36:00.000Z 1071.3 2022-06-01T06:36:02.000Z 1071.5 2022-06-01T06:36:04.000Z 1071.5 2022-06-01T06:36:06.000Z 1071.6 2022-06-01T06:36:08.000Z 1071.7 2022-06-01T06:36:10.000Z 1071.8 2022-06-01T06:36:12.000Z 1071.7 2022-06-01T06:36:14.000Z 1071.6 2022-06-01T06:36:16.000Z 1071.3 2022-06-01T06:36:19.000Z 1071 2022-06-01T06:36:22.000Z 1071 2022-06-01T06:36:27.000Z 1071 2022-06-01T06:36:29.000Z 1071 2022-06-01T06:36:30.000Z 1071 2022-06-01T06:36:31.000Z 1071 2022-06-01T06:36:32.000Z 1071 2022-06-01T06:36:33.000Z 1071 2022-06-01T06:36:34.000Z 1071 2022-06-01T06:36:42.000Z 1071 2022-06-01T06:36:43.000Z 1071 2022-06-01T06:39:46.000Z 1071 2022-06-01T06:39:51.000Z 1071 2022-06-01T06:39:52.000Z 1071.1 2022-06-01T06:39:56.000Z 1071.2 2022-06-01T06:39:58.000Z 1071.4 2022-06-01T06:40:00.000Z 1071.6 2022-06-01T06:40:02.000Z 1071.8 2022-06-01T06:40:04.000Z 1071.7 2022-06-01T06:40:06.000Z 1071.4 2022-06-01T06:40:08.000Z 1071.1 2022-06-01T06:40:10.000Z 1070.9 2022-06-01T06:40:12.000Z 1070.8 2022-06-01T06:40:14.000Z 1070.7 2022-06-01T06:40:16.000Z 1070.7 2022-06-01T06:40:17.000Z 1070.7 2022-06-01T06:40:18.000Z 1070.7 2022-06-01T06:40:19.000Z 1070.7 2022-06-01T06:40:20.000Z 1070.6 2022-06-01T06:40:21.000Z 1070.6 2022-06-01T06:40:22.000Z 1070.5 2022-06-01T06:40:23.000Z 1070.5 2022-06-01T06:40:24.000Z 1070.4 2022-06-01T06:40:25.000Z 1070.2 2022-06-01T06:40:27.000Z 1070.1 2022-06-01T06:40:28.000Z 1070 2022-06-01T06:40:29.000Z 1069.6 2022-06-01T06:40:30.000Z 1069.2 2022-06-01T06:40:31.000Z 1068.9 2022-06-01T06:40:32.000Z 1068.5 2022-06-01T06:40:33.000Z 1068.2 2022-06-01T06:40:34.000Z 1068 2022-06-01T06:40:35.000Z 1067.8 2022-06-01T06:40:36.000Z 1067.6 2022-06-01T06:40:37.000Z 1067.5 2022-06-01T06:40:38.000Z 1067.4 2022-06-01T06:40:39.000Z 1067.2 2022-06-01T06:40:40.000Z 1067 2022-06-01T06:40:41.000Z 1066.8 2022-06-01T06:40:42.000Z 1066.7 2022-06-01T06:40:43.000Z 1066.6 2022-06-01T06:40:44.000Z 1066.7 2022-06-01T06:40:45.000Z 1066.7 2022-06-01T06:40:46.000Z 1066.7 2022-06-01T06:40:47.000Z 1066.7 2022-06-01T06:40:48.000Z 1066.9 2022-06-01T06:40:49.000Z 1067.1 2022-06-01T06:40:50.000Z 1067.3 2022-06-01T06:40:51.000Z 1067.5 2022-06-01T06:40:52.000Z 1067.7 2022-06-01T06:40:53.000Z 1067.9 2022-06-01T06:40:54.000Z 1068 2022-06-01T06:40:55.000Z 1068.2 2022-06-01T06:40:56.000Z 1068.4 2022-06-01T06:40:58.000Z 1068.4 2022-06-01T06:41:00.000Z 1068.4 2022-06-01T06:41:02.000Z 1068.2 2022-06-01T06:41:04.000Z 1068.1 2022-06-01T06:41:06.000Z 1068.1 2022-06-01T06:41:08.000Z 1068.1 2022-06-01T06:41:09.000Z 1068.1 2022-06-01T06:41:10.000Z 1068.1 2022-06-01T06:41:11.000Z 1068.1 2022-06-01T06:41:12.000Z 1068.1 2022-06-01T06:41:13.000Z 1068.1 2022-06-01T06:41:14.000Z 1068.2 2022-06-01T06:41:16.000Z 1068.3 2022-06-01T06:41:17.000Z 1068.3 2022-06-01T06:41:18.000Z 1068.1 2022-06-01T06:41:19.000Z 1068 2022-06-01T06:41:20.000Z 1067.8 2022-06-01T06:41:21.000Z 1067.7 2022-06-01T06:41:22.000Z 1067.5 2022-06-01T06:41:23.000Z 1067.4 2022-06-01T06:41:24.000Z 1067.3 2022-06-01T06:41:25.000Z 1067.2 2022-06-01T06:41:26.000Z 1066.9 2022-06-01T06:41:27.000Z 1066.5 2022-06-01T06:41:28.000Z 1066.1 2022-06-01T06:41:29.000Z 1065.7 2022-06-01T06:41:30.000Z 1065.3 2022-06-01T06:41:31.000Z 1064.9 2022-06-01T06:41:32.000Z 1064.5 2022-06-01T06:41:33.000Z 1064.3 2022-06-01T06:41:34.000Z 1064.3 2022-06-01T06:41:35.000Z 1064.4 2022-06-01T06:41:36.000Z 1064.5 2022-06-01T06:41:37.000Z 1064.6 2022-06-01T06:41:38.000Z 1064.8 2022-06-01T06:41:39.000Z 1064.9 2022-06-01T06:41:40.000Z 1065.2 2022-06-01T06:41:41.000Z 1065.4 2022-06-01T06:41:42.000Z 1065.7 2022-06-01T06:41:43.000Z 1065.9 2022-06-01T06:41:44.000Z 1066.2 2022-06-01T06:41:46.000Z 1066.5 2022-06-01T06:41:48.000Z 1067 2022-06-01T06:41:50.000Z 1067.5 2022-06-01T06:41:52.000Z 1067.9 2022-06-01T06:41:54.000Z 1068.4 2022-06-01T06:41:56.000Z 1068.7 2022-06-01T06:41:58.000Z 1069.1 2022-06-01T06:42:00.000Z 1069.4 2022-06-01T06:42:02.000Z 1069.7 2022-06-01T06:42:04.000Z 1069.9 2022-06-01T06:42:06.000Z 1070.1 2022-06-01T06:42:08.000Z 1070.3 2022-06-01T06:42:10.000Z 1070.4 2022-06-01T06:42:12.000Z 1070.5 2022-06-01T06:42:14.000Z 1070.6 2022-06-01T06:42:16.000Z 1070.7 2022-06-01T06:42:18.000Z 1070.7 2022-06-01T06:42:20.000Z 1070.7 2022-06-01T06:42:22.000Z 1070.7 2022-06-01T06:42:25.000Z 1070.8 2022-06-01T06:42:27.000Z 1071 2022-06-01T06:42:29.000Z 1071.2 2022-06-01T06:42:31.000Z 1071.5 2022-06-01T06:42:33.000Z 1071.9 2022-06-01T06:42:36.000Z 1072.2 2022-06-01T06:42:38.000Z 1072.6 2022-06-01T06:42:40.000Z 1072.8 2022-06-01T06:42:42.000Z 1073.2 2022-06-01T06:42:45.000Z 1073.6 2022-06-01T06:42:48.000Z 1074 2022-06-01T06:42:51.000Z 1074.3 2022-06-01T06:42:54.000Z 1074.5 2022-06-01T06:42:57.000Z 1074.9 2022-06-01T06:43:00.000Z 1075.1 2022-06-01T06:43:03.000Z 1075.2 2022-06-01T06:43:06.000Z 1075.2 2022-06-01T06:43:11.000Z 1075.2 2022-06-01T06:43:12.000Z 1075.2 2022-06-01T06:43:14.000Z 1075.2 2022-06-01T06:43:23.000Z 1075.2 2022-06-01T06:43:25.000Z 1075.2 2022-06-01T06:43:45.000Z 1075.5 2022-06-01T06:43:55.000Z 1075.5 2022-06-01T06:43:57.000Z 1075.5 2022-06-01T06:44:01.000Z 1075.3 2022-06-01T06:44:03.000Z 1075.1 2022-06-01T06:44:05.000Z 1074.9 2022-06-01T06:44:07.000Z 1074.7 2022-06-01T06:44:09.000Z 1074.6 2022-06-01T06:44:11.000Z 1074.5 2022-06-01T06:44:13.000Z 1074.4 2022-06-01T06:44:15.000Z 1074.2 2022-06-01T06:44:17.000Z 1073.8 2022-06-01T06:44:19.000Z 1073.6 2022-06-01T06:44:20.000Z 1073.4 2022-06-01T06:44:21.000Z 1073.1 2022-06-01T06:44:22.000Z 1072.7 2022-06-01T06:44:23.000Z 1072.3 2022-06-01T06:44:24.000Z 1071.9 2022-06-01T06:44:25.000Z 1071.5 2022-06-01T06:44:26.000Z 1071.2 2022-06-01T06:44:27.000Z 1070.7 2022-06-01T06:44:28.000Z 1070.3 2022-06-01T06:44:29.000Z 1069.8 2022-06-01T06:44:30.000Z 1069.3 2022-06-01T06:44:31.000Z 1068.9 2022-06-01T06:44:32.000Z 1068.5 2022-06-01T06:44:33.000Z 1068.2 2022-06-01T06:44:34.000Z 1067.9 2022-06-01T06:44:35.000Z 1067.6 2022-06-01T06:44:36.000Z 1067.2 2022-06-01T06:44:37.000Z 1066.7 2022-06-01T06:44:38.000Z 1066.2 2022-06-01T06:44:39.000Z 1065.7 2022-06-01T06:44:40.000Z 1065.2 2022-06-01T06:44:41.000Z 1064.6 2022-06-01T06:44:42.000Z 1064 2022-06-01T06:44:43.000Z 1063.4 2022-06-01T06:44:44.000Z 1062.9 2022-06-01T06:44:45.000Z 1062.4 2022-06-01T06:44:46.000Z 1061.9 2022-06-01T06:44:47.000Z 1061.5 2022-06-01T06:44:48.000Z 1061.1 2022-06-01T06:44:49.000Z 1060.5 2022-06-01T06:44:50.000Z 1059.8 2022-06-01T06:44:51.000Z 1059 2022-06-01T06:44:52.000Z 1058.3 2022-06-01T06:44:53.000Z 1057.6 2022-06-01T06:44:54.000Z 1056.7 2022-06-01T06:44:55.000Z 1056.2 2022-06-01T06:44:56.000Z 1055.8 2022-06-01T06:44:57.000Z 1055 2022-06-01T06:44:58.000Z 1053.9 2022-06-01T06:44:59.000Z 1052.9 2022-06-01T06:45:00.000Z 1052.5 2022-06-01T06:45:01.000Z 1051.9 2022-06-01T06:45:02.000Z 1051.3 2022-06-01T06:45:03.000Z 1050.7 2022-06-01T06:45:04.000Z 1049.8 2022-06-01T06:45:05.000Z 1048.4 2022-06-01T06:45:06.000Z 1047.1 2022-06-01T06:45:07.000Z 1046 2022-06-01T06:45:08.000Z 1045 2022-06-01T06:45:09.000Z 1044.4 2022-06-01T06:45:10.000Z 1043.7 2022-06-01T06:45:11.000Z 1042.9 2022-06-01T06:45:12.000Z 1042 2022-06-01T06:45:13.000Z 1041.3 2022-06-01T06:45:14.000Z 1040.9 2022-06-01T06:45:15.000Z 1040.5 2022-06-01T06:45:16.000Z 1040.2 2022-06-01T06:45:17.000Z 1039.6 2022-06-01T06:45:18.000Z 1038.7 2022-06-01T06:45:19.000Z 1037.8 2022-06-01T06:45:20.000Z 1037.5 2022-06-01T06:45:21.000Z 1037.4 2022-06-01T06:45:22.000Z 1037 2022-06-01T06:45:23.000Z 1036.7 2022-06-01T06:45:24.000Z 1036.3 2022-06-01T06:45:25.000Z 1035.7 2022-06-01T06:45:26.000Z 1035 2022-06-01T06:45:27.000Z 1034.5 2022-06-01T06:45:28.000Z 1033.9 2022-06-01T06:45:29.000Z 1033.3 2022-06-01T06:45:30.000Z 1032.5 2022-06-01T06:45:31.000Z 1032.2 2022-06-01T06:45:32.000Z 1032.1 2022-06-01T06:45:33.000Z 1032.2 2022-06-01T06:45:34.000Z 1032.5 2022-06-01T06:45:35.000Z 1032.8 2022-06-01T06:45:36.000Z 1033.5 2022-06-01T06:45:37.000Z 1034.1 2022-06-01T06:45:38.000Z 1034.8 2022-06-01T06:45:39.000Z 1035.1 2022-06-01T06:45:40.000Z 1035.4 2022-06-01T06:45:41.000Z 1035.9 2022-06-01T06:45:43.000Z 1036.3 2022-06-01T06:45:45.000Z 1036.7 2022-06-01T06:45:47.000Z 1037.2 2022-06-01T06:45:49.000Z 1037.8 2022-06-01T06:45:51.000Z 1038.4 2022-06-01T06:45:53.000Z 1038.9 2022-06-01T06:45:55.000Z 1038.5 2022-06-01T06:45:57.000Z 1038.2 2022-06-01T06:45:59.000Z 1037.9 2022-06-01T06:46:01.000Z 1037.5 2022-06-01T06:46:03.000Z 1037.2 2022-06-01T06:46:05.000Z 1036.7 2022-06-01T06:46:07.000Z 1036.2 2022-06-01T06:46:08.000Z 1035.8 2022-06-01T06:46:09.000Z 1035.4 2022-06-01T06:46:10.000Z 1035.1 2022-06-01T06:46:11.000Z 1034.9 2022-06-01T06:46:12.000Z 1034.8 2022-06-01T06:46:13.000Z 1034.3 2022-06-01T06:46:14.000Z 1033.8 2022-06-01T06:46:15.000Z 1033.3 2022-06-01T06:46:16.000Z 1032.7 2022-06-01T06:46:17.000Z 1032.2 2022-06-01T06:46:18.000Z 1031.7 2022-06-01T06:46:19.000Z 1031.2 2022-06-01T06:46:20.000Z 1030.7 2022-06-01T06:46:21.000Z 1030.4 2022-06-01T06:46:22.000Z 1030.2 2022-06-01T06:46:23.000Z 1030 2022-06-01T06:46:24.000Z 1029.7 2022-06-01T06:46:25.000Z 1029.5 2022-06-01T06:46:26.000Z 1029.3 2022-06-01T06:46:27.000Z 1029 2022-06-01T06:46:28.000Z 1028.6 2022-06-01T06:46:29.000Z 1028.3 2022-06-01T06:46:30.000Z 1028.1 2022-06-01T06:46:31.000Z 1028 2022-06-01T06:46:32.000Z 1027.4 2022-06-01T06:46:33.000Z 1026.6 2022-06-01T06:46:34.000Z 1026 2022-06-01T06:46:35.000Z 1025.2 2022-06-01T06:46:36.000Z 1024.1 2022-06-01T06:46:37.000Z 1023.2 2022-06-01T06:46:38.000Z 1022.8 2022-06-01T06:46:39.000Z 1022.5 2022-06-01T06:46:40.000Z 1022.2 2022-06-01T06:46:41.000Z 1021.4 2022-06-01T06:46:42.000Z 1020.8 2022-06-01T06:46:43.000Z 1020 2022-06-01T06:46:44.000Z 1018.9 2022-06-01T06:46:45.000Z 1018.3 2022-06-01T06:46:46.000Z 1017.5 2022-06-01T06:46:47.000Z 1016.5 2022-06-01T06:46:48.000Z 1015.8 2022-06-01T06:46:49.000Z 1015.2 2022-06-01T06:46:50.000Z 1014.8 2022-06-01T06:46:51.000Z 1014.8 2022-06-01T06:46:52.000Z 1014.9 2022-06-01T06:46:53.000Z 1014.8 2022-06-01T06:46:54.000Z 1014.5 2022-06-01T06:46:55.000Z 1014.1 2022-06-01T06:46:56.000Z 1014 2022-06-01T06:46:57.000Z 1014 2022-06-01T06:46:58.000Z 1013.9 2022-06-01T06:46:59.000Z 1013.9 2022-06-01T06:47:00.000Z 1013.1 2022-06-01T06:47:02.000Z 1012.2 2022-06-01T06:47:04.000Z 1010.9 2022-06-01T06:47:07.000Z 1010.9 2022-06-01T06:47:09.000Z 1010.8 2022-06-01T06:47:24.000Z 1010.3 2022-06-01T06:47:28.000Z 1009.9 2022-06-01T06:47:30.000Z 1009.5 2022-06-01T06:47:32.000Z 1009.2 2022-06-01T06:47:33.000Z 1008.9 2022-06-01T06:47:34.000Z 1008.4 2022-06-01T06:47:35.000Z 1007.8 2022-06-01T06:47:36.000Z 1007.2 2022-06-01T06:47:37.000Z 1006.7 2022-06-01T06:47:38.000Z 1006.1 2022-06-01T06:47:39.000Z 1005.7 2022-06-01T06:47:40.000Z 1005.5 2022-06-01T06:47:41.000Z 1005.3 2022-06-01T06:47:42.000Z 1004.1 2022-06-01T06:47:43.000Z 1003.3 2022-06-01T06:47:44.000Z 1003 2022-06-01T06:47:45.000Z 1001.5 2022-06-01T06:47:46.000Z 1000.6 2022-06-01T06:47:47.000Z 1000 2022-06-01T06:47:48.000Z 999.5 2022-06-01T06:47:49.000Z 998.9 2022-06-01T06:47:50.000Z 998.4 2022-06-01T06:47:51.000Z 998 2022-06-01T06:47:52.000Z 997.6 2022-06-01T06:47:53.000Z 996.7 2022-06-01T06:47:54.000Z 996.6 2022-06-01T06:47:55.000Z 996.9 2022-06-01T06:47:56.000Z 996.7 2022-06-01T06:47:57.000Z 996.2 2022-06-01T06:47:58.000Z 995.1 2022-06-01T06:47:59.000Z 994.3 2022-06-01T06:48:00.000Z 994 2022-06-01T06:48:01.000Z 993.6 2022-06-01T06:48:02.000Z 993.3 2022-06-01T06:48:03.000Z 992.9 2022-06-01T06:48:04.000Z 992.6 2022-06-01T06:48:05.000Z 992.4 2022-06-01T06:48:06.000Z 992.4 2022-06-01T06:48:07.000Z 992.5 2022-06-01T06:48:08.000Z 992 2022-06-01T06:48:09.000Z 991.6 2022-06-01T06:48:10.000Z 991.4 2022-06-01T06:48:11.000Z 991.4 2022-06-01T06:48:12.000Z 991.4 2022-06-01T06:48:13.000Z 991 2022-06-01T06:48:14.000Z 990.4 2022-06-01T06:48:15.000Z 989.7 2022-06-01T06:48:16.000Z 989 2022-06-01T06:48:17.000Z 988.4 2022-06-01T06:48:18.000Z 987.8 2022-06-01T06:48:19.000Z 987.1 2022-06-01T06:48:20.000Z 986.6 2022-06-01T06:48:21.000Z 985.7 2022-06-01T06:48:22.000Z 985 2022-06-01T06:48:23.000Z 984.3 2022-06-01T06:48:24.000Z 983.6 2022-06-01T06:48:25.000Z 983.1 2022-06-01T06:48:26.000Z 982.4 2022-06-01T06:48:27.000Z 981.3 2022-06-01T06:48:28.000Z 981.1 2022-06-01T06:48:29.000Z 980.9 2022-06-01T06:48:30.000Z 980.9 2022-06-01T06:48:31.000Z 981.3 2022-06-01T06:48:32.000Z 981.8 2022-06-01T06:48:33.000Z 981.8 2022-06-01T06:48:34.000Z 981.6 2022-06-01T06:48:35.000Z 981.3 2022-06-01T06:48:36.000Z 980.8 2022-06-01T06:48:37.000Z 980.4 2022-06-01T06:48:38.000Z 980.5 2022-06-01T06:48:39.000Z 980.7 2022-06-01T06:48:40.000Z 980.8 2022-06-01T06:48:41.000Z 980.5 2022-06-01T06:48:42.000Z 980.2 2022-06-01T06:48:43.000Z 980 2022-06-01T06:48:44.000Z 979.9 2022-06-01T06:48:45.000Z 979.9 2022-06-01T06:48:46.000Z 979.9 2022-06-01T06:48:47.000Z 979.9 2022-06-01T06:48:48.000Z 979.8 2022-06-01T06:48:49.000Z 979.4 2022-06-01T06:48:50.000Z 979.1 2022-06-01T06:48:51.000Z 978.9 2022-06-01T06:48:52.000Z 978.9 2022-06-01T06:48:53.000Z 979.2 2022-06-01T06:48:54.000Z 979.5 2022-06-01T06:48:55.000Z 979.6 2022-06-01T06:48:56.000Z 979.4 2022-06-01T06:48:57.000Z 978.7 2022-06-01T06:48:58.000Z 977.5 2022-06-01T06:48:59.000Z 976.5 2022-06-01T06:49:00.000Z 975.7 2022-06-01T06:49:01.000Z 975 2022-06-01T06:49:02.000Z 974.5 2022-06-01T06:49:03.000Z 974.2 2022-06-01T06:49:04.000Z 973.8 2022-06-01T06:49:05.000Z 973.8 2022-06-01T06:49:06.000Z 973.7 2022-06-01T06:49:07.000Z 973.4 2022-06-01T06:49:08.000Z 972.5 2022-06-01T06:49:09.000Z 972.6 2022-06-01T06:49:10.000Z 972.1 2022-06-01T06:49:11.000Z 971.5 2022-06-01T06:49:12.000Z 971 2022-06-01T06:49:13.000Z 970.6 2022-06-01T06:49:14.000Z 970.4 2022-06-01T06:49:15.000Z 970.3 2022-06-01T06:49:16.000Z 970.1 2022-06-01T06:49:17.000Z 969.7 2022-06-01T06:49:18.000Z 969.3 2022-06-01T06:49:19.000Z 968.9 2022-06-01T06:49:20.000Z 968.1 2022-06-01T06:49:21.000Z 967.3 2022-06-01T06:49:22.000Z 966.7 2022-06-01T06:49:23.000Z 966.6 2022-06-01T06:49:24.000Z 966.7 2022-06-01T06:49:25.000Z 966.3 2022-06-01T06:49:26.000Z 965.9 2022-06-01T06:49:27.000Z 965.6 2022-06-01T06:49:28.000Z 965.1 2022-06-01T06:49:29.000Z 964.2 2022-06-01T06:49:30.000Z 963.3 2022-06-01T06:49:31.000Z 962.3 2022-06-01T06:49:32.000Z 961.7 2022-06-01T06:49:33.000Z 961.4 2022-06-01T06:49:34.000Z 961.1 2022-06-01T06:49:35.000Z 961 2022-06-01T06:49:36.000Z 961.1 2022-06-01T06:49:37.000Z 961.3 2022-06-01T06:49:38.000Z 961.6 2022-06-01T06:49:39.000Z 961.8 2022-06-01T06:49:40.000Z 962 2022-06-01T06:49:41.000Z 962.1 2022-06-01T06:49:42.000Z 962.1 2022-06-01T06:49:43.000Z 962.2 2022-06-01T06:49:44.000Z 962.3 2022-06-01T06:49:45.000Z 962.3 2022-06-01T06:49:46.000Z 962.2 2022-06-01T06:49:47.000Z 962.1 2022-06-01T06:49:48.000Z 962.1 2022-06-01T06:49:49.000Z 962 2022-06-01T06:49:50.000Z 962.3 2022-06-01T06:49:52.000Z 963 2022-06-01T06:49:54.000Z 963.9 2022-06-01T06:49:57.000Z 964.7 2022-06-01T06:50:00.000Z 965.4 2022-06-01T06:50:03.000Z 966.3 2022-06-01T06:50:06.000Z 967.3 2022-06-01T06:50:09.000Z 968 2022-06-01T06:50:13.000Z 968 2022-06-01T06:50:30.000Z 968.9 2022-06-01T06:50:36.000Z 969.6 2022-06-01T06:50:39.000Z 970 2022-06-01T06:50:42.000Z 970.2 2022-06-01T06:50:45.000Z 970.6 2022-06-01T06:50:48.000Z 971 2022-06-01T06:50:51.000Z 971.5 2022-06-01T06:50:54.000Z 972 2022-06-01T06:50:57.000Z 972.2 2022-06-01T06:51:00.000Z 972.4 2022-06-01T06:51:03.000Z 972.7 2022-06-01T06:51:06.000Z 973.1 2022-06-01T06:51:09.000Z 973.5 2022-06-01T06:51:12.000Z 973.8 2022-06-01T06:51:15.000Z 974.2 2022-06-01T06:51:18.000Z 974.6 2022-06-01T06:51:21.000Z 975 2022-06-01T06:51:24.000Z 975.4 2022-06-01T06:51:27.000Z 975.7 2022-06-01T06:51:30.000Z 975.8 2022-06-01T06:51:33.000Z 975.8 2022-06-01T06:51:36.000Z 976.6 2022-06-01T06:51:39.000Z 977.2 2022-06-01T06:51:42.000Z 978 2022-06-01T06:51:45.000Z 978.7 2022-06-01T06:51:48.000Z 978.8 2022-06-01T06:51:51.000Z 978.9 2022-06-01T06:51:54.000Z 979 2022-06-01T06:51:57.000Z 979.1 2022-06-01T06:52:00.000Z 979.3 2022-06-01T06:52:03.000Z 979.5 2022-06-01T06:52:06.000Z 979.8 2022-06-01T06:52:09.000Z 980.1 2022-06-01T06:52:12.000Z 980.5 2022-06-01T06:52:15.000Z 980.8 2022-06-01T06:52:18.000Z 981.1 2022-06-01T06:52:21.000Z 981.5 2022-06-01T06:52:24.000Z 981.8 2022-06-01T06:52:27.000Z 982.1 2022-06-01T06:52:30.000Z 982.4 2022-06-01T06:52:33.000Z 982.8 2022-06-01T06:52:36.000Z 983.4 2022-06-01T06:52:39.000Z 983.7 2022-06-01T06:52:42.000Z 983.8 2022-06-01T06:52:45.000Z 984.2 2022-06-01T06:52:48.000Z 984.7 2022-06-01T06:52:51.000Z 984.9 2022-06-01T06:52:54.000Z 985.2 2022-06-01T06:52:57.000Z 985.6 2022-06-01T06:53:00.000Z 986 2022-06-01T06:53:03.000Z 986.4 2022-06-01T06:53:06.000Z 986.8 2022-06-01T06:53:09.000Z 987.3 2022-06-01T06:53:12.000Z 987.8 2022-06-01T06:53:15.000Z 988.1 2022-06-01T06:53:18.000Z 988.4 2022-06-01T06:53:21.000Z 988.6 2022-06-01T06:53:24.000Z 988.8 2022-06-01T06:53:27.000Z 989.1 2022-06-01T06:53:30.000Z 989.3 2022-06-01T06:53:33.000Z 989.5 2022-06-01T06:53:36.000Z 989.9 2022-06-01T06:53:39.000Z 990.2 2022-06-01T06:53:42.000Z 990.7 2022-06-01T06:53:45.000Z 991.1 2022-06-01T06:53:48.000Z 991.5 2022-06-01T06:53:51.000Z 992 2022-06-01T06:53:54.000Z 992.4 2022-06-01T06:53:57.000Z 992.5 2022-06-01T06:54:00.000Z 992.6 2022-06-01T06:54:03.000Z 992.9 2022-06-01T06:54:06.000Z 993.3 2022-06-01T06:54:09.000Z 993.7 2022-06-01T06:54:12.000Z 994 2022-06-01T06:54:15.000Z 994.4 2022-06-01T06:54:18.000Z 994.9 2022-06-01T06:54:21.000Z 995.2 2022-06-01T06:54:24.000Z 995.7 2022-06-01T06:54:27.000Z 996.1 2022-06-01T06:54:30.000Z 996.4 2022-06-01T06:54:33.000Z 996.8 2022-06-01T06:54:36.000Z 997.2 2022-06-01T06:54:39.000Z 997.5 2022-06-01T06:54:42.000Z 997.7 2022-06-01T06:54:45.000Z 997.9 2022-06-01T06:54:48.000Z 998.3 2022-06-01T06:54:51.000Z 998.6 2022-06-01T06:54:54.000Z 999.1 2022-06-01T06:54:57.000Z 999.1 2022-06-01T06:55:00.000Z 999 2022-06-01T06:55:03.000Z 999.3 2022-06-01T06:55:06.000Z 999.6 2022-06-01T06:55:09.000Z 1000 2022-06-01T06:55:12.000Z 1000.6 2022-06-01T06:55:15.000Z 1001.5 2022-06-01T06:55:18.000Z 1002.4 2022-06-01T06:55:21.000Z 1003.3 2022-06-01T06:55:24.000Z 1003.9 2022-06-01T06:55:27.000Z 1004.4 2022-06-01T06:55:30.000Z 1004.9 2022-06-01T06:55:33.000Z 1005.1 2022-06-01T06:55:36.000Z 1005.3 2022-06-01T06:55:41.000Z 1005.7 2022-06-01T06:55:44.000Z 1005.9 2022-06-01T06:55:47.000Z 1006 2022-06-01T06:55:50.000Z 1006 2022-06-01T06:55:53.000Z 1006.4 2022-06-01T06:55:56.000Z 1006.9 2022-06-01T06:55:59.000Z 1007.5 2022-06-01T06:56:02.000Z 1008.1 2022-06-01T06:56:05.000Z 1009.5 2022-06-01T06:56:09.000Z 1009.9 2022-06-01T06:56:13.000Z 1010.1 2022-06-01T06:56:17.000Z 1010.3 2022-06-01T06:56:23.000Z 1010.3 2022-06-01T06:57:27.000Z 1009.8 2022-06-01T06:57:31.000Z 1009.2 2022-06-01T06:57:34.000Z 1008.9 2022-06-01T06:57:36.000Z 1009.1 2022-06-01T06:57:38.000Z 1009.3 2022-06-01T06:57:40.000Z 1009.5 2022-06-01T06:57:42.000Z 1009.5 2022-06-01T06:57:44.000Z 1009.4 2022-06-01T06:57:46.000Z 1009.3 2022-06-01T06:57:48.000Z 1009 2022-06-01T06:57:50.000Z 1008.7 2022-06-01T06:57:52.000Z 1008.5 2022-06-01T06:57:54.000Z 1008.3 2022-06-01T06:57:56.000Z 1008.3 2022-06-01T06:57:58.000Z 1008.5 2022-06-01T06:58:00.000Z 1009.1 2022-06-01T06:58:03.000Z 1009.8 2022-06-01T06:58:06.000Z 1010.4 2022-06-01T06:58:09.000Z 1011 2022-06-01T06:58:12.000Z 1011.5 2022-06-01T06:58:15.000Z 1011.6 2022-06-01T06:58:18.000Z 1011.8 2022-06-01T06:58:21.000Z 1012.1 2022-06-01T06:58:24.000Z 1012.5 2022-06-01T06:58:27.000Z 1013 2022-06-01T06:58:30.000Z 1013.4 2022-06-01T06:58:33.000Z 1013.7 2022-06-01T06:58:36.000Z 1013.9 2022-06-01T06:58:39.000Z 1014.1 2022-06-01T06:58:41.000Z 1014.2 2022-06-01T06:58:43.000Z 1014.3 2022-06-01T06:58:45.000Z 1014.4 2022-06-01T06:58:47.000Z 1014.4 2022-06-01T06:58:49.000Z 1014.4 2022-06-01T06:58:51.000Z 1014.3 2022-06-01T06:58:53.000Z 1014.2 2022-06-01T06:58:55.000Z 1014.1 2022-06-01T06:58:57.000Z 1014 2022-06-01T06:58:59.000Z 1013.9 2022-06-01T06:59:01.000Z 1013.9 2022-06-01T06:59:03.000Z 1014 2022-06-01T06:59:05.000Z 1014.1 2022-06-01T06:59:07.000Z 1014.2 2022-06-01T06:59:09.000Z 1014.2 2022-06-01T06:59:11.000Z 1014.1 2022-06-01T06:59:13.000Z 1013.9 2022-06-01T06:59:15.000Z 1013.7 2022-06-01T06:59:17.000Z 1013.4 2022-06-01T06:59:19.000Z 1013 2022-06-01T06:59:21.000Z 1012.6 2022-06-01T06:59:23.000Z 1012.3 2022-06-01T06:59:25.000Z 1011.8 2022-06-01T06:59:26.000Z 1011.2 2022-06-01T06:59:27.000Z 1010.7 2022-06-01T06:59:28.000Z 1010.3 2022-06-01T06:59:29.000Z 1009.4 2022-06-01T06:59:31.000Z 1008.8 2022-06-01T06:59:32.000Z 1008.1 2022-06-01T06:59:33.000Z 1007.4 2022-06-01T06:59:34.000Z 1006.7 2022-06-01T06:59:35.000Z 1006.1 2022-06-01T06:59:36.000Z 1005.4 2022-06-01T06:59:37.000Z 1004.4 2022-06-01T06:59:39.000Z 1003.3 2022-06-01T06:59:41.000Z 1002.7 2022-06-01T06:59:42.000Z 1002.1 2022-06-01T06:59:43.000Z 1001.6 2022-06-01T06:59:44.000Z 1001.1 2022-06-01T06:59:46.000Z 1001 2022-06-01T06:59:48.000Z 1000.9 2022-06-01T06:59:49.000Z 1001.2 2022-06-01T06:59:51.000Z 1002.2 2022-06-01T06:59:53.000Z 1002.8 2022-06-01T06:59:55.000Z 1003.2 2022-06-01T06:59:58.000Z 1003.3 2022-06-01T07:00:01.000Z 1003.4 2022-06-01T07:00:04.000Z 1003.6 2022-06-01T07:00:07.000Z 1003.5 2022-06-01T07:00:10.000Z 1003.5 2022-06-01T07:00:13.000Z 1003.5 2022-06-01T07:00:16.000Z 1003.5 2022-06-01T07:00:18.000Z 1003.6 2022-06-01T07:00:20.000Z 1003.8 2022-06-01T07:00:22.000Z 1003.9 2022-06-01T07:00:24.000Z 1003.9 2022-06-01T07:00:26.000Z 1003.8 2022-06-01T07:00:28.000Z 1003.6 2022-06-01T07:00:30.000Z 1003.5 2022-06-01T07:00:32.000Z 1003.4 2022-06-01T07:00:34.000Z 1003.4 2022-06-01T07:00:36.000Z 1003.6 2022-06-01T07:00:38.000Z 1003.8 2022-06-01T07:00:40.000Z 1004 2022-06-01T07:00:42.000Z 1004.3 2022-06-01T07:00:44.000Z 1004.4 2022-06-01T07:00:46.000Z 1004.5 2022-06-01T07:00:48.000Z 1004.5 2022-06-01T07:00:50.000Z 1004.4 2022-06-01T07:00:53.000Z 1004.5 2022-06-01T07:00:57.000Z 1004.6 2022-06-01T07:01:00.000Z 1004.8 2022-06-01T07:01:03.000Z 1004.7 2022-06-01T07:01:05.000Z 1004.3 2022-06-01T07:01:07.000Z 1003.8 2022-06-01T07:01:09.000Z 1003.3 2022-06-01T07:01:11.000Z 1002.8 2022-06-01T07:01:13.000Z 1002.2 2022-06-01T07:01:15.000Z 1001.7 2022-06-01T07:01:17.000Z 1001 2022-06-01T07:01:19.000Z 1000.7 2022-06-01T07:01:20.000Z 1000.3 2022-06-01T07:01:21.000Z 999.9 2022-06-01T07:01:22.000Z 999.6 2022-06-01T07:01:23.000Z 999.3 2022-06-01T07:01:24.000Z 998.6 2022-06-01T07:01:26.000Z 997.2 2022-06-01T07:01:28.000Z 995.8 2022-06-01T07:01:30.000Z 994.8 2022-06-01T07:01:34.000Z 994.7 2022-06-01T07:01:44.000Z 993.3 2022-06-01T07:01:47.000Z 992.7 2022-06-01T07:01:49.000Z 992.2 2022-06-01T07:01:51.000Z 991.5 2022-06-01T07:01:53.000Z 990.6 2022-06-01T07:01:55.000Z 989.7 2022-06-01T07:01:57.000Z 988.5 2022-06-01T07:02:01.000Z 988.3 2022-06-01T07:02:03.000Z 988.2 2022-06-01T07:02:06.000Z 988.1 2022-06-01T07:02:08.000Z 988 2022-06-01T07:02:15.000Z 987.3 2022-06-01T07:02:21.000Z 986.1 2022-06-01T07:02:24.000Z 985.2 2022-06-01T07:02:26.000Z 984.8 2022-06-01T07:02:28.000Z 984.8 2022-06-01T07:02:31.000Z 984.9 2022-06-01T07:02:34.000Z 984.9 2022-06-01T07:02:37.000Z 985 2022-06-01T07:02:45.000Z 985.4 2022-06-01T07:02:58.000Z 985.8 2022-06-01T07:03:05.000Z 986.5 2022-06-01T07:03:13.000Z 986.5 2022-06-01T07:03:15.000Z 986.5 2022-06-01T07:03:17.000Z 986.5 2022-06-01T07:03:18.000Z 986.5 2022-06-01T07:03:20.000Z 986.5 2022-06-01T07:03:21.000Z 986.5 2022-06-01T07:03:29.000Z 988 2022-06-01T07:03:35.000Z 989.2 2022-06-01T07:03:41.000Z 990.3 2022-06-01T07:03:48.000Z 990.3 2022-06-01T07:03:50.000Z 991.7 2022-06-01T07:03:57.000Z 991.8 2022-06-01T07:04:00.000Z 991.8 2022-06-01T07:04:17.000Z 991.7 2022-06-01T07:04:19.000Z 991.7 2022-06-01T07:04:29.000Z 991.7 2022-06-01T07:04:30.000Z 991.6 2022-06-01T07:04:41.000Z 991.6 2022-06-01T07:04:42.000Z 991.7 2022-06-01T07:04:55.000Z 992.7 2022-06-01T07:05:02.000Z 992.9 2022-06-01T07:05:04.000Z 993 2022-06-01T07:05:07.000Z 993.1 2022-06-01T07:05:09.000Z 993.1 2022-06-01T07:05:12.000Z 993.1 2022-06-01T07:05:13.000Z 993.2 2022-06-01T07:05:19.000Z 993.3 2022-06-01T07:05:22.000Z 993.3 2022-06-01T07:05:34.000Z 993.3 2022-06-01T07:05:35.000Z 993.3 2022-06-01T07:06:13.000Z 993.6 2022-06-01T07:06:20.000Z 993.7 2022-06-01T07:06:23.000Z 993.8 2022-06-01T07:06:27.000Z 993.9 2022-06-01T07:06:29.000Z 994 2022-06-01T07:06:31.000Z 993.9 2022-06-01T07:06:32.000Z 994.6 2022-06-01T07:06:39.000Z 994.6 2022-06-01T07:06:41.000Z 994.7 2022-06-01T07:06:43.000Z 994.8 2022-06-01T07:06:54.000Z 994.8 2022-06-01T07:06:55.000Z 994.8 2022-06-01T07:07:33.000Z 995 2022-06-01T07:07:39.000Z 995 2022-06-01T07:07:44.000Z 995.9 2022-06-01T07:07:52.000Z 996.1 2022-06-01T07:07:55.000Z 996.1 2022-06-01T07:08:15.000Z 997 2022-06-01T07:08:20.000Z 997.5 2022-06-01T07:08:24.000Z 997.4 2022-06-01T07:08:28.000Z 997.3 2022-06-01T07:08:32.000Z 997.4 2022-06-01T07:08:36.000Z 998 2022-06-01T07:08:40.000Z 998.8 2022-06-01T07:08:44.000Z 1000 2022-06-01T07:08:48.000Z 1000.1 2022-06-01T07:08:52.000Z 1000.2 2022-06-01T07:08:56.000Z 1000.6 2022-06-01T07:09:00.000Z 1001.1 2022-06-01T07:09:04.000Z 1001.7 2022-06-01T07:09:08.000Z 1002.2 2022-06-01T07:09:12.000Z 1002.6 2022-06-01T07:09:16.000Z 1003 2022-06-01T07:09:20.000Z 1003.3 2022-06-01T07:09:24.000Z 1003.8 2022-06-01T07:09:28.000Z 1004.5 2022-06-01T07:09:32.000Z 1005.3 2022-06-01T07:09:36.000Z 1006.4 2022-06-01T07:09:41.000Z 1007 2022-06-01T07:09:45.000Z 1007 2022-06-01T07:09:49.000Z 1007 2022-06-01T07:09:53.000Z 1007.2 2022-06-01T07:09:57.000Z 1007.5 2022-06-01T07:10:01.000Z 1007.7 2022-06-01T07:10:05.000Z 1008.4 2022-06-01T07:10:10.000Z 1008.5 2022-06-01T07:10:13.000Z 1008.4 2022-06-01T07:10:14.000Z 1008.5 2022-06-01T07:10:18.000Z 1008.5 2022-06-01T07:10:46.000Z 1008.5 2022-06-01T07:10:47.000Z 1008.5 2022-06-01T07:10:54.000Z 1008.5 2022-06-01T07:10:56.000Z 1008.5 2022-06-01T07:11:02.000Z 1008.5 2022-06-01T07:11:03.000Z 1008.5 2022-06-01T07:11:15.000Z 1008.5 2022-06-01T07:11:16.000Z 1008.5 2022-06-01T07:12:06.000Z 1008.5 2022-06-01T07:12:07.000Z 1008.5 2022-06-01T07:12:08.000Z 1008.5 2022-06-01T07:12:09.000Z 1008.5 2022-06-01T07:12:26.000Z 1008.5 2022-06-01T07:12:27.000Z 1008.5 2022-06-01T07:12:30.000Z 1008.5 2022-06-01T07:12:34.000Z 1008.5 2022-06-01T07:12:36.000Z 1008.5 2022-06-01T07:12:40.000Z 1008.5 2022-06-01T07:13:07.000Z 1008.8 2022-06-01T07:13:11.000Z 1009.2 2022-06-01T07:13:14.000Z 1009.7 2022-06-01T07:13:17.000Z 1010.3 2022-06-01T07:13:20.000Z 1010.9 2022-06-01T07:13:23.000Z 1011.2 2022-06-01T07:13:26.000Z 1011.3 2022-06-01T07:13:29.000Z 1011.5 2022-06-01T07:13:32.000Z 1011.7 2022-06-01T07:13:35.000Z 1011.8 2022-06-01T07:13:38.000Z 1012 2022-06-01T07:13:41.000Z 1012.4 2022-06-01T07:13:45.000Z 1012.7 2022-06-01T07:13:50.000Z 1012.7 2022-06-01T07:13:51.000Z 1012.7 2022-06-01T07:13:53.000Z 1012.7 2022-06-01T07:13:54.000Z 1012.7 2022-06-01T07:13:55.000Z 1012.7 2022-06-01T07:13:57.000Z 1012.7 2022-06-01T07:14:03.000Z 1012.7 2022-06-01T07:14:04.000Z 1012.7 2022-06-01T07:14:07.000Z 1012.7 2022-06-01T07:14:09.000Z 1012.7 2022-06-01T07:14:11.000Z 1012.7 2022-06-01T07:14:12.000Z 1012.7 2022-06-01T07:14:20.000Z 1012.8 2022-06-01T07:14:28.000Z 1013.2 2022-06-01T07:14:36.000Z 1013.3 2022-06-01T07:14:41.000Z 1013.3 2022-06-01T07:14:43.000Z 1013.3 2022-06-01T07:14:45.000Z 1013.3 2022-06-01T07:15:21.000Z 1013.3 2022-06-01T07:15:24.000Z 1013.4 2022-06-01T07:15:27.000Z 1013.7 2022-06-01T07:15:31.000Z 1014.1 2022-06-01T07:15:34.000Z 1014.8 2022-06-01T07:15:37.000Z 1015.3 2022-06-01T07:15:40.000Z 1015.9 2022-06-01T07:15:43.000Z 1016.4 2022-06-01T07:15:46.000Z 1017 2022-06-01T07:15:50.000Z 1017.5 2022-06-01T07:15:54.000Z 1017.8 2022-06-01T07:15:57.000Z 1018.1 2022-06-01T07:16:00.000Z 1018.4 2022-06-01T07:16:03.000Z 1018.8 2022-06-01T07:16:06.000Z 1019 2022-06-01T07:16:09.000Z 1019.3 2022-06-01T07:16:12.000Z 1019.5 2022-06-01T07:16:15.000Z 1019.8 2022-06-01T07:16:19.000Z 1019.8 2022-06-01T07:16:22.000Z 1019.8 2022-06-01T07:16:35.000Z 1019.9 2022-06-01T07:16:42.000Z 1019.9 2022-06-01T07:16:51.000Z 1019.9 2022-06-01T07:16:56.000Z 1019.9 2022-06-01T07:16:57.000Z 1019.9 2022-06-01T07:17:31.000Z 1019.9 2022-06-01T07:17:32.000Z 1020 2022-06-01T07:17:48.000Z 1020 2022-06-01T07:17:54.000Z 1019.9 2022-06-01T07:17:58.000Z 1019.9 2022-06-01T07:18:01.000Z 1019.7 2022-06-01T07:18:05.000Z 1019.4 2022-06-01T07:18:07.000Z 1019.2 2022-06-01T07:18:09.000Z 1018.9 2022-06-01T07:18:11.000Z 1018.6 2022-06-01T07:18:13.000Z 1018.2 2022-06-01T07:18:15.000Z 1017.7 2022-06-01T07:18:17.000Z 1017.4 2022-06-01T07:18:18.000Z 1017 2022-06-01T07:18:19.000Z 1016.6 2022-06-01T07:18:20.000Z 1016.3 2022-06-01T07:18:21.000Z 1016 2022-06-01T07:18:22.000Z 1015.7 2022-06-01T07:18:23.000Z 1015.4 2022-06-01T07:18:24.000Z 1015.1 2022-06-01T07:18:25.000Z 1014.7 2022-06-01T07:18:26.000Z 1014.4 2022-06-01T07:18:27.000Z 1014.1 2022-06-01T07:18:28.000Z 1013.9 2022-06-01T07:18:29.000Z 1013.6 2022-06-01T07:18:30.000Z 1013.3 2022-06-01T07:18:31.000Z 1013 2022-06-01T07:18:32.000Z 1012.6 2022-06-01T07:18:33.000Z 1012.1 2022-06-01T07:18:34.000Z 1011.5 2022-06-01T07:18:35.000Z 1010.8 2022-06-01T07:18:36.000Z 1010.3 2022-06-01T07:18:37.000Z 1009.8 2022-06-01T07:18:38.000Z 1009.2 2022-06-01T07:18:39.000Z 1008.7 2022-06-01T07:18:40.000Z 1008.1 2022-06-01T07:18:41.000Z 1007.6 2022-06-01T07:18:42.000Z 1007.2 2022-06-01T07:18:43.000Z 1006.8 2022-06-01T07:18:44.000Z 1006.4 2022-06-01T07:18:45.000Z 1006.1 2022-06-01T07:18:46.000Z 1005.8 2022-06-01T07:18:47.000Z 1005.6 2022-06-01T07:18:48.000Z 1005.4 2022-06-01T07:18:49.000Z 1005.3 2022-06-01T07:18:50.000Z 1005.1 2022-06-01T07:18:51.000Z 1005 2022-06-01T07:18:52.000Z 1005 2022-06-01T07:18:53.000Z 1004.8 2022-06-01T07:18:54.000Z 1004.6 2022-06-01T07:18:55.000Z 1004.4 2022-06-01T07:18:56.000Z 1004.2 2022-06-01T07:18:57.000Z 1003.8 2022-06-01T07:18:58.000Z 1003.1 2022-06-01T07:18:59.000Z 1002.4 2022-06-01T07:19:00.000Z 1001.6 2022-06-01T07:19:01.000Z 1001 2022-06-01T07:19:02.000Z 1000.5 2022-06-01T07:19:03.000Z 999.9 2022-06-01T07:19:04.000Z 999.4 2022-06-01T07:19:05.000Z 998.8 2022-06-01T07:19:06.000Z 998.2 2022-06-01T07:19:07.000Z 997.6 2022-06-01T07:19:08.000Z 997.1 2022-06-01T07:19:09.000Z 996.3 2022-06-01T07:19:10.000Z 995.5 2022-06-01T07:19:11.000Z 994.7 2022-06-01T07:19:12.000Z 993.9 2022-06-01T07:19:13.000Z 992.9 2022-06-01T07:19:14.000Z 991.7 2022-06-01T07:19:15.000Z 990.5 2022-06-01T07:19:16.000Z 989.5 2022-06-01T07:19:17.000Z 988.8 2022-06-01T07:19:18.000Z 988.1 2022-06-01T07:19:19.000Z 987.3 2022-06-01T07:19:20.000Z 986.9 2022-06-01T07:19:21.000Z 986.7 2022-06-01T07:19:22.000Z 986.7 2022-06-01T07:19:23.000Z 986.7 2022-06-01T07:19:24.000Z 986.7 2022-06-01T07:19:25.000Z 986.6 2022-06-01T07:19:27.000Z 986.3 2022-06-01T07:19:29.000Z 986 2022-06-01T07:19:31.000Z 985.5 2022-06-01T07:19:34.000Z 985.1 2022-06-01T07:19:37.000Z 985.7 2022-06-01T07:19:40.000Z 986 2022-06-01T07:19:43.000Z 985.8 2022-06-01T07:19:46.000Z 985.8 2022-06-01T07:19:49.000Z 985.9 2022-06-01T07:19:52.000Z 985.9 2022-06-01T07:19:54.000Z 985.6 2022-06-01T07:19:56.000Z 985.5 2022-06-01T07:19:58.000Z 985.4 2022-06-01T07:20:00.000Z 985.5 2022-06-01T07:20:02.000Z 985.6 2022-06-01T07:20:04.000Z 985.7 2022-06-01T07:20:06.000Z 985.6 2022-06-01T07:20:09.000Z 985.4 2022-06-01T07:20:12.000Z 985.2 2022-06-01T07:20:15.000Z 985.4 2022-06-01T07:20:18.000Z 985.9 2022-06-01T07:20:21.000Z 986.4 2022-06-01T07:20:24.000Z 986.9 2022-06-01T07:20:27.000Z 987.4 2022-06-01T07:20:30.000Z 987.9 2022-06-01T07:20:33.000Z 988.3 2022-06-01T07:20:36.000Z 988.7 2022-06-01T07:20:39.000Z 989.2 2022-06-01T07:20:42.000Z 989.7 2022-06-01T07:20:45.000Z 990.1 2022-06-01T07:20:49.000Z 990.6 2022-06-01T07:20:53.000Z 991.2 2022-06-01T07:20:56.000Z 991.7 2022-06-01T07:20:59.000Z 992.1 2022-06-01T07:21:03.000Z 992.5 2022-06-01T07:21:07.000Z 992.7 2022-06-01T07:21:10.000Z 993 2022-06-01T07:21:13.000Z 993.1 2022-06-01T07:21:16.000Z 993.1 2022-06-01T07:21:19.000Z 993.1 2022-06-01T07:21:22.000Z 993.1 2022-06-01T07:21:25.000Z 993.2 2022-06-01T07:21:28.000Z 993.4 2022-06-01T07:21:31.000Z 993.6 2022-06-01T07:21:34.000Z 994.2 2022-06-01T07:21:38.000Z 994.3 2022-06-01T07:21:41.000Z 994.2 2022-06-01T07:21:43.000Z 994.1 2022-06-01T07:21:45.000Z 994.4 2022-06-01T07:21:48.000Z 994.7 2022-06-01T07:21:51.000Z 994.9 2022-06-01T07:21:54.000Z 995.4 2022-06-01T07:21:57.000Z 995.8 2022-06-01T07:22:00.000Z 996.2 2022-06-01T07:22:03.000Z 996.5 2022-06-01T07:22:06.000Z 996.7 2022-06-01T07:22:09.000Z 996.8 2022-06-01T07:22:12.000Z 996.8 2022-06-01T07:22:15.000Z 996.8 2022-06-01T07:22:18.000Z 996.7 2022-06-01T07:22:20.000Z 996.7 2022-06-01T07:22:22.000Z 996.6 2022-06-01T07:22:25.000Z 996.8 2022-06-01T07:22:28.000Z 997 2022-06-01T07:22:31.000Z 997.1 2022-06-01T07:22:34.000Z 997.2 2022-06-01T07:22:37.000Z 997.1 2022-06-01T07:22:39.000Z 997.1 2022-06-01T07:22:41.000Z 997 2022-06-01T07:22:44.000Z 996.9 2022-06-01T07:22:47.000Z 996.9 2022-06-01T07:22:49.000Z 996.8 2022-06-01T07:22:52.000Z 997.1 2022-06-01T07:22:55.000Z 997.5 2022-06-01T07:22:58.000Z 997.8 2022-06-01T07:23:01.000Z 998.1 2022-06-01T07:23:04.000Z 998.4 2022-06-01T07:23:07.000Z 998.9 2022-06-01T07:23:10.000Z 999.3 2022-06-01T07:23:13.000Z 999.7 2022-06-01T07:23:16.000Z 1000.2 2022-06-01T07:23:19.000Z 1000.7 2022-06-01T07:23:22.000Z 1001.3 2022-06-01T07:23:25.000Z 1001.8 2022-06-01T07:23:28.000Z 1002.3 2022-06-01T07:23:31.000Z 1002.9 2022-06-01T07:23:34.000Z 1003.4 2022-06-01T07:23:37.000Z 1004.1 2022-06-01T07:23:41.000Z 1004.7 2022-06-01T07:23:45.000Z 1005.4 2022-06-01T07:23:49.000Z 1005.9 2022-06-01T07:23:53.000Z 1006.5 2022-06-01T07:23:57.000Z 1007 2022-06-01T07:24:01.000Z 1007.5 2022-06-01T07:24:05.000Z 1008.2 2022-06-01T07:24:09.000Z 1008.6 2022-06-01T07:24:12.000Z 1009.2 2022-06-01T07:24:16.000Z 1009.8 2022-06-01T07:24:20.000Z 1010.1 2022-06-01T07:24:23.000Z 1010.3 2022-06-01T07:24:26.000Z 1010.5 2022-06-01T07:24:29.000Z 1010.7 2022-06-01T07:24:32.000Z 1010.9 2022-06-01T07:24:35.000Z 1011.2 2022-06-01T07:24:39.000Z 1011.5 2022-06-01T07:24:43.000Z 1011.6 2022-06-01T07:24:46.000Z 1011.8 2022-06-01T07:24:49.000Z 1012 2022-06-01T07:24:52.000Z 1012.2 2022-06-01T07:24:56.000Z 1012.5 2022-06-01T07:25:00.000Z 1012.6 2022-06-01T07:25:03.000Z 1012.8 2022-06-01T07:25:07.000Z 1013 2022-06-01T07:25:10.000Z 1013.2 2022-06-01T07:25:13.000Z 1013.4 2022-06-01T07:25:16.000Z 1013.5 2022-06-01T07:25:19.000Z 1013.5 2022-06-01T07:25:22.000Z 1013.7 2022-06-01T07:25:26.000Z 1013.8 2022-06-01T07:25:29.000Z 1013.7 2022-06-01T07:25:59.000Z 1013.7 2022-06-01T07:26:00.000Z 1013.8 2022-06-01T07:26:16.000Z 1013.8 2022-06-01T07:26:18.000Z 1013.8 2022-06-01T07:27:15.000Z 1013.8 2022-06-01T07:27:16.000Z 1013.8 2022-06-01T07:28:21.000Z 1013.8 2022-06-01T07:28:22.000Z 1013.8 2022-06-01T07:28:32.000Z 1013.8 2022-06-01T07:28:33.000Z 1013.8 2022-06-01T07:29:01.000Z 1013.8 2022-06-01T07:29:02.000Z 1013.8 2022-06-01T07:29:16.000Z 1013.7 2022-06-01T07:29:19.000Z 1013.8 2022-06-01T07:29:26.000Z 1014.2 2022-06-01T07:29:32.000Z 1014.6 2022-06-01T07:29:39.000Z 1014.7 2022-06-01T07:29:41.000Z 1014.7 2022-06-01T07:29:42.000Z 1014.7 2022-06-01T07:29:46.000Z 1015 2022-06-01T07:29:50.000Z 1015.2 2022-06-01T07:29:53.000Z 1015.4 2022-06-01T07:29:56.000Z 1015.6 2022-06-01T07:29:59.000Z 1015.8 2022-06-01T07:30:03.000Z 1015.7 2022-06-01T07:30:06.000Z 1015.7 2022-06-01T07:30:09.000Z 1015.7 2022-06-01T07:30:12.000Z 1015.7 2022-06-01T07:30:15.000Z 1015.8 2022-06-01T07:30:18.000Z 1016 2022-06-01T07:30:21.000Z 1016.2 2022-06-01T07:30:24.000Z 1016.3 2022-06-01T07:30:27.000Z 1016.2 2022-06-01T07:30:30.000Z 1016.1 2022-06-01T07:30:33.000Z 1016.1 2022-06-01T07:30:36.000Z 1016.2 2022-06-01T07:30:39.000Z 1016.5 2022-06-01T07:30:42.000Z 1016.8 2022-06-01T07:30:45.000Z 1017.2 2022-06-01T07:30:48.000Z 1017.7 2022-06-01T07:30:51.000Z 1017.7 2022-06-01T07:30:54.000Z 1017.7 2022-06-01T07:30:57.000Z 1017.9 2022-06-01T07:31:00.000Z 1018.1 2022-06-01T07:31:03.000Z 1018.4 2022-06-01T07:31:06.000Z 1018.8 2022-06-01T07:31:09.000Z 1019.1 2022-06-01T07:31:12.000Z 1019.4 2022-06-01T07:31:15.000Z 1019.7 2022-06-01T07:31:18.000Z 1020.1 2022-06-01T07:31:21.000Z 1020.5 2022-06-01T07:31:24.000Z 1020.9 2022-06-01T07:31:28.000Z 1021.2 2022-06-01T07:31:32.000Z 1021.2 2022-06-01T07:31:37.000Z 1021.3 2022-06-01T07:31:40.000Z 1021.8 2022-06-01T07:31:44.000Z 1022.4 2022-06-01T07:31:47.000Z 1023.1 2022-06-01T07:31:50.000Z 1024 2022-06-01T07:31:54.000Z 1024.9 2022-06-01T07:31:58.000Z 1025.4 2022-06-01T07:32:03.000Z 1025.7 2022-06-01T07:32:06.000Z 1026.2 2022-06-01T07:32:09.000Z 1026.8 2022-06-01T07:32:13.000Z 1027.6 2022-06-01T07:32:17.000Z 1028.2 2022-06-01T07:32:21.000Z 1028.7 2022-06-01T07:32:24.000Z 1028.7 2022-06-01T07:32:28.000Z 1028.8 2022-06-01T07:32:31.000Z 1029 2022-06-01T07:32:34.000Z 1029.3 2022-06-01T07:32:37.000Z 1029.2 2022-06-01T07:32:41.000Z 1029.2 2022-06-01T07:32:44.000Z 1029.4 2022-06-01T07:32:47.000Z 1029.7 2022-06-01T07:32:50.000Z 1030.3 2022-06-01T07:32:53.000Z 1030.7 2022-06-01T07:32:56.000Z 1031.1 2022-06-01T07:33:00.000Z 1031.6 2022-06-01T07:33:04.000Z 1032 2022-06-01T07:33:07.000Z 1032.6 2022-06-01T07:33:10.000Z 1032.8 2022-06-01T07:33:13.000Z 1032.6 2022-06-01T07:33:16.000Z 1032.5 2022-06-01T07:33:19.000Z 1032.6 2022-06-01T07:33:22.000Z 1032.7 2022-06-01T07:33:25.000Z 1032.9 2022-06-01T07:33:28.000Z 1033 2022-06-01T07:33:31.000Z 1033 2022-06-01T07:33:33.000Z 1032.8 2022-06-01T07:33:35.000Z 1032.6 2022-06-01T07:33:37.000Z 1032.4 2022-06-01T07:33:40.000Z 1032 2022-06-01T07:33:42.000Z 1031.7 2022-06-01T07:33:44.000Z 1031.4 2022-06-01T07:33:46.000Z 1031.2 2022-06-01T07:33:48.000Z 1031.1 2022-06-01T07:33:50.000Z 1030.7 2022-06-01T07:33:52.000Z 1030.2 2022-06-01T07:33:54.000Z 1030 2022-06-01T07:33:56.000Z 1029.9 2022-06-01T07:33:58.000Z 1029.4 2022-06-01T07:34:00.000Z 1029.1 2022-06-01T07:34:02.000Z 1029 2022-06-01T07:34:04.000Z 1028.5 2022-06-01T07:34:06.000Z 1028 2022-06-01T07:34:08.000Z 1027.8 2022-06-01T07:34:10.000Z 1027.6 2022-06-01T07:34:12.000Z 1027.3 2022-06-01T07:34:14.000Z 1027.1 2022-06-01T07:34:16.000Z 1026.8 2022-06-01T07:34:18.000Z 1026.6 2022-06-01T07:34:20.000Z 1026.2 2022-06-01T07:34:22.000Z 1025.9 2022-06-01T07:34:24.000Z 1025.9 2022-06-01T07:34:26.000Z 1025.6 2022-06-01T07:34:28.000Z 1025.3 2022-06-01T07:34:30.000Z 1024.8 2022-06-01T07:34:32.000Z 1024.2 2022-06-01T07:34:34.000Z 1023.7 2022-06-01T07:34:36.000Z 1023.8 2022-06-01T07:34:38.000Z 1024.2 2022-06-01T07:34:40.000Z 1024.3 2022-06-01T07:34:42.000Z 1024.2 2022-06-01T07:34:44.000Z 1023.6 2022-06-01T07:34:46.000Z 1022.7 2022-06-01T07:34:48.000Z 1021.9 2022-06-01T07:34:50.000Z 1021.6 2022-06-01T07:34:53.000Z 1021.5 2022-06-01T07:35:23.000Z 1021.5 2022-06-01T07:35:24.000Z 1021.5 2022-06-01T07:36:08.000Z 1021.5 2022-06-01T07:36:09.000Z 1021.4 2022-06-01T07:36:15.000Z 1020.8 2022-06-01T07:36:18.000Z 1020.1 2022-06-01T07:36:22.000Z 1019.5 2022-06-01T07:36:25.000Z 1019 2022-06-01T07:36:28.000Z 1018.6 2022-06-01T07:36:30.000Z 1018.2 2022-06-01T07:36:32.000Z 1017.7 2022-06-01T07:36:34.000Z 1017 2022-06-01T07:36:36.000Z 1016.2 2022-06-01T07:36:38.000Z 1015.7 2022-06-01T07:36:40.000Z 1015.3 2022-06-01T07:36:42.000Z 1015.2 2022-06-01T07:36:44.000Z 1015.2 2022-06-01T07:36:46.000Z 1014.8 2022-06-01T07:36:48.000Z 1014.2 2022-06-01T07:36:50.000Z 1013.4 2022-06-01T07:36:52.000Z 1013 2022-06-01T07:36:53.000Z 1012.7 2022-06-01T07:36:54.000Z 1012.4 2022-06-01T07:36:55.000Z 1012.1 2022-06-01T07:36:56.000Z 1011.9 2022-06-01T07:36:57.000Z 1011.8 2022-06-01T07:36:58.000Z 1011.6 2022-06-01T07:36:59.000Z 1011.4 2022-06-01T07:37:00.000Z 1011.2 2022-06-01T07:37:01.000Z 1011 2022-06-01T07:37:02.000Z 1010.8 2022-06-01T07:37:03.000Z 1010.4 2022-06-01T07:37:04.000Z 1010.5 2022-06-01T07:37:05.000Z 1010.6 2022-06-01T07:37:06.000Z 1010.7 2022-06-01T07:37:07.000Z 1011 2022-06-01T07:37:09.000Z 1010.9 2022-06-01T07:37:11.000Z 1010.7 2022-06-01T07:37:13.000Z 1010.6 2022-06-01T07:37:15.000Z 1010.2 2022-06-01T07:37:17.000Z 1009.3 2022-06-01T07:37:19.000Z 1008.5 2022-06-01T07:37:20.000Z 1007.6 2022-06-01T07:37:21.000Z 1006.8 2022-06-01T07:37:22.000Z 1005.9 2022-06-01T07:37:23.000Z 1005 2022-06-01T07:37:24.000Z 1004.3 2022-06-01T07:37:25.000Z 1003.6 2022-06-01T07:37:26.000Z 1003.1 2022-06-01T07:37:27.000Z 1002.6 2022-06-01T07:37:28.000Z 1002.5 2022-06-01T07:37:29.000Z 1002.5 2022-06-01T07:37:30.000Z 1002.7 2022-06-01T07:37:31.000Z 1002.9 2022-06-01T07:37:32.000Z 1003 2022-06-01T07:37:33.000Z 1003 2022-06-01T07:37:35.000Z 1003.1 2022-06-01T07:37:37.000Z 1002.8 2022-06-01T07:37:39.000Z 1002.4 2022-06-01T07:37:40.000Z 1001.9 2022-06-01T07:37:41.000Z 1001.5 2022-06-01T07:37:42.000Z 1001 2022-06-01T07:37:43.000Z 1000.5 2022-06-01T07:37:44.000Z 1000 2022-06-01T07:37:45.000Z 999.6 2022-06-01T07:37:46.000Z 998.9 2022-06-01T07:37:47.000Z 998 2022-06-01T07:37:48.000Z 997 2022-06-01T07:37:49.000Z 996.2 2022-06-01T07:37:50.000Z 995.6 2022-06-01T07:37:51.000Z 995.3 2022-06-01T07:37:52.000Z 995.4 2022-06-01T07:37:53.000Z 995.8 2022-06-01T07:37:54.000Z 996.1 2022-06-01T07:37:55.000Z 996.3 2022-06-01T07:37:56.000Z 996.8 2022-06-01T07:37:58.000Z 997.5 2022-06-01T07:38:00.000Z 997.9 2022-06-01T07:38:02.000Z 998.3 2022-06-01T07:38:04.000Z 999 2022-06-01T07:38:06.000Z 1000 2022-06-01T07:38:09.000Z 1001.1 2022-06-01T07:38:12.000Z 1002.1 2022-06-01T07:38:15.000Z 1002.8 2022-06-01T07:38:18.000Z 1003.5 2022-06-01T07:38:21.000Z 1004.2 2022-06-01T07:38:24.000Z 1004.7 2022-06-01T07:38:27.000Z 1005.7 2022-06-01T07:38:30.000Z 1006.4 2022-06-01T07:38:33.000Z 1007.1 2022-06-01T07:38:36.000Z 1007.6 2022-06-01T07:38:39.000Z 1008.3 2022-06-01T07:38:42.000Z 1008.6 2022-06-01T07:38:45.000Z 1008.7 2022-06-01T07:38:48.000Z 1008.9 2022-06-01T07:38:51.000Z 1009.4 2022-06-01T07:38:54.000Z 1009.5 2022-06-01T07:38:57.000Z 1009.8 2022-06-01T07:39:00.000Z 1009.9 2022-06-01T07:39:03.000Z 1009.8 2022-06-01T07:39:06.000Z 1009.8 2022-06-01T07:39:09.000Z 1009.7 2022-06-01T07:39:11.000Z 1009.8 2022-06-01T07:39:13.000Z 1009.6 2022-06-01T07:39:15.000Z 1009.3 2022-06-01T07:39:17.000Z 1009.1 2022-06-01T07:39:19.000Z 1009.4 2022-06-01T07:39:21.000Z 1009.8 2022-06-01T07:39:23.000Z 1010.6 2022-06-01T07:39:26.000Z 1011.3 2022-06-01T07:39:29.000Z 1012 2022-06-01T07:39:32.000Z 1012.4 2022-06-01T07:39:35.000Z 1012.8 2022-06-01T07:39:38.000Z 1013 2022-06-01T07:39:41.000Z 1013.1 2022-06-01T07:39:44.000Z 1013.4 2022-06-01T07:39:47.000Z 1014 2022-06-01T07:39:50.000Z 1014.7 2022-06-01T07:39:53.000Z 1015.3 2022-06-01T07:39:56.000Z 1015.7 2022-06-01T07:39:59.000Z 1016 2022-06-01T07:40:02.000Z 1016.2 2022-06-01T07:40:05.000Z 1016.3 2022-06-01T07:40:08.000Z 1016.2 2022-06-01T07:40:11.000Z 1016.6 2022-06-01T07:40:13.000Z 1017 2022-06-01T07:40:15.000Z 1017.4 2022-06-01T07:40:17.000Z 1017.9 2022-06-01T07:40:19.000Z 1018.4 2022-06-01T07:40:21.000Z 1018.7 2022-06-01T07:40:23.000Z 1018.8 2022-06-01T07:40:25.000Z 1018.8 2022-06-01T07:40:27.000Z 1018.9 2022-06-01T07:40:29.000Z 1018.9 2022-06-01T07:40:32.000Z 1018.5 2022-06-01T07:40:34.000Z 1018.1 2022-06-01T07:40:37.000Z 1017.9 2022-06-01T07:40:39.000Z 1017.8 2022-06-01T07:40:41.000Z 1017.9 2022-06-01T07:40:44.000Z 1017.9 2022-06-01T07:40:47.000Z 1017.6 2022-06-01T07:40:50.000Z 1017.5 2022-06-01T07:40:53.000Z 1017.4 2022-06-01T07:40:57.000Z 1017.4 2022-06-01T07:40:58.000Z 1017.4 2022-06-01T07:40:59.000Z 1017.4 2022-06-01T07:41:06.000Z 1017.4 2022-06-01T07:41:07.000Z 1017.4 2022-06-01T07:41:08.000Z 1017.4 2022-06-01T07:41:14.000Z 1017.2 2022-06-01T07:41:17.000Z 1017 2022-06-01T07:41:19.000Z 1016.9 2022-06-01T07:41:21.000Z 1016.6 2022-06-01T07:41:23.000Z 1016.4 2022-06-01T07:41:25.000Z 1016.2 2022-06-01T07:41:27.000Z 1015.9 2022-06-01T07:41:29.000Z 1015.9 2022-06-01T07:41:31.000Z 1015.9 2022-06-01T07:41:33.000Z 1015.9 2022-06-01T07:41:35.000Z 1015.9 2022-06-01T07:41:37.000Z 1016 2022-06-01T07:41:39.000Z 1016.3 2022-06-01T07:41:41.000Z 1016.7 2022-06-01T07:41:43.000Z 1016.2 2022-06-01T07:41:51.000Z 1016 2022-06-01T07:41:53.000Z 1015.9 2022-06-01T07:41:55.000Z 1015.9 2022-06-01T07:41:57.000Z 1016 2022-06-01T07:41:59.000Z 1015.8 2022-06-01T07:42:01.000Z 1015.6 2022-06-01T07:42:03.000Z 1015.4 2022-06-01T07:42:05.000Z 1015.1 2022-06-01T07:42:07.000Z 1015.3 2022-06-01T07:42:09.000Z 1015.7 2022-06-01T07:42:11.000Z 1016 2022-06-01T07:42:13.000Z 1016.2 2022-06-01T07:42:15.000Z 1015.9 2022-06-01T07:42:17.000Z 1015.5 2022-06-01T07:42:19.000Z 1015 2022-06-01T07:42:21.000Z 1014.2 2022-06-01T07:42:23.000Z 1013.5 2022-06-01T07:42:25.000Z 1012.8 2022-06-01T07:42:27.000Z 1012.3 2022-06-01T07:42:29.000Z 1011.7 2022-06-01T07:42:31.000Z 1011.6 2022-06-01T07:42:33.000Z 1011.4 2022-06-01T07:42:39.000Z 1011.1 2022-06-01T07:42:45.000Z 1010.6 2022-06-01T07:42:50.000Z 1010.4 2022-06-01T07:42:54.000Z 1010.4 2022-06-01T07:42:58.000Z 1010.4 2022-06-01T07:42:59.000Z 1010.4 2022-06-01T07:43:30.000Z 1010.3 2022-06-01T07:43:34.000Z 1010.2 2022-06-01T07:43:36.000Z 1010.1 2022-06-01T07:43:38.000Z 1010.3 2022-06-01T07:43:40.000Z 1010.2 2022-06-01T07:43:42.000Z 1010.2 2022-06-01T07:43:44.000Z 1010.2 2022-06-01T07:43:46.000Z 1009.9 2022-06-01T07:43:48.000Z 1009.5 2022-06-01T07:43:50.000Z 1009 2022-06-01T07:43:52.000Z 1008.8 2022-06-01T07:43:53.000Z 1008.6 2022-06-01T07:43:54.000Z 1008.5 2022-06-01T07:43:55.000Z 1008.3 2022-06-01T07:43:56.000Z 1008.1 2022-06-01T07:43:57.000Z 1007.8 2022-06-01T07:43:58.000Z 1007.5 2022-06-01T07:43:59.000Z 1007 2022-06-01T07:44:00.000Z 1006.5 2022-06-01T07:44:01.000Z 1005.9 2022-06-01T07:44:02.000Z 1005.2 2022-06-01T07:44:03.000Z 1004.5 2022-06-01T07:44:04.000Z 1003.8 2022-06-01T07:44:05.000Z 1003.1 2022-06-01T07:44:06.000Z 1002.4 2022-06-01T07:44:07.000Z 1001.7 2022-06-01T07:44:08.000Z 1001 2022-06-01T07:44:09.000Z 1000.2 2022-06-01T07:44:10.000Z 999.4 2022-06-01T07:44:11.000Z 998.6 2022-06-01T07:44:12.000Z 997.6 2022-06-01T07:44:13.000Z 996.6 2022-06-01T07:44:14.000Z 995.7 2022-06-01T07:44:15.000Z 994.7 2022-06-01T07:44:16.000Z 993.6 2022-06-01T07:44:17.000Z 992.6 2022-06-01T07:44:18.000Z 991.6 2022-06-01T07:44:19.000Z 990.6 2022-06-01T07:44:20.000Z 989.7 2022-06-01T07:44:21.000Z 988.9 2022-06-01T07:44:22.000Z 988.1 2022-06-01T07:44:23.000Z 987.4 2022-06-01T07:44:24.000Z 986.6 2022-06-01T07:44:25.000Z 986 2022-06-01T07:44:26.000Z 985.4 2022-06-01T07:44:27.000Z 984.8 2022-06-01T07:44:28.000Z 984.2 2022-06-01T07:44:29.000Z 983.4 2022-06-01T07:44:31.000Z 982.8 2022-06-01T07:44:34.000Z 982.1 2022-06-01T07:44:36.000Z 981.6 2022-06-01T07:44:38.000Z 980.7 2022-06-01T07:44:40.000Z 980.1 2022-06-01T07:44:41.000Z 978.9 2022-06-01T07:44:43.000Z 977.5 2022-06-01T07:44:45.000Z 977 2022-06-01T07:44:46.000Z 976.2 2022-06-01T07:44:48.000Z 975.7 2022-06-01T07:44:49.000Z 975.2 2022-06-01T07:44:50.000Z 974.6 2022-06-01T07:44:51.000Z 974.1 2022-06-01T07:44:52.000Z 973 2022-06-01T07:44:53.000Z 972 2022-06-01T07:44:54.000Z 971.2 2022-06-01T07:44:55.000Z 970.6 2022-06-01T07:44:56.000Z 970.2 2022-06-01T07:44:57.000Z 969.9 2022-06-01T07:44:58.000Z 969.6 2022-06-01T07:44:59.000Z 969.3 2022-06-01T07:45:00.000Z 969 2022-06-01T07:45:01.000Z 968.8 2022-06-01T07:45:02.000Z 968.8 2022-06-01T07:45:03.000Z 968.9 2022-06-01T07:45:04.000Z 969.1 2022-06-01T07:45:06.000Z 969.4 2022-06-01T07:45:08.000Z 969.9 2022-06-01T07:45:10.000Z 970.2 2022-06-01T07:45:12.000Z 970.4 2022-06-01T07:45:14.000Z 970.8 2022-06-01T07:45:16.000Z 971.2 2022-06-01T07:45:18.000Z 971.7 2022-06-01T07:45:20.000Z 972.2 2022-06-01T07:45:22.000Z 972.7 2022-06-01T07:45:24.000Z 973.3 2022-06-01T07:45:26.000Z 973.8 2022-06-01T07:45:28.000Z 974.4 2022-06-01T07:45:31.000Z 974.9 2022-06-01T07:45:34.000Z 975.8 2022-06-01T07:45:37.000Z 976.5 2022-06-01T07:45:40.000Z 977.2 2022-06-01T07:45:43.000Z 977.8 2022-06-01T07:45:46.000Z 978.2 2022-06-01T07:45:49.000Z 978.7 2022-06-01T07:45:52.000Z 979.4 2022-06-01T07:45:55.000Z 980.1 2022-06-01T07:45:58.000Z 980.8 2022-06-01T07:46:02.000Z 981.2 2022-06-01T07:46:06.000Z 981.6 2022-06-01T07:46:10.000Z 981.9 2022-06-01T07:46:13.000Z 982.2 2022-06-01T07:46:16.000Z 982.4 2022-06-01T07:46:19.000Z 982.6 2022-06-01T07:46:22.000Z 982.8 2022-06-01T07:46:25.000Z 982.8 2022-06-01T07:46:28.000Z 982.6 2022-06-01T07:46:30.000Z 982.3 2022-06-01T07:46:32.000Z 982.1 2022-06-01T07:46:34.000Z 982 2022-06-01T07:46:36.000Z 981.8 2022-06-01T07:46:38.000Z 981.6 2022-06-01T07:46:40.000Z 981.4 2022-06-01T07:46:42.000Z 981.3 2022-06-01T07:46:44.000Z 981.2 2022-06-01T07:46:46.000Z 981.2 2022-06-01T07:46:48.000Z 981.2 2022-06-01T07:46:50.000Z 981.2 2022-06-01T07:46:52.000Z 981.2 2022-06-01T07:46:54.000Z 981.2 2022-06-01T07:46:56.000Z 981.2 2022-06-01T07:46:58.000Z 981 2022-06-01T07:47:00.000Z 980.8 2022-06-01T07:47:02.000Z 980.4 2022-06-01T07:47:04.000Z 980.2 2022-06-01T07:47:06.000Z 980.2 2022-06-01T07:47:08.000Z 980 2022-06-01T07:47:10.000Z 979.5 2022-06-01T07:47:12.000Z 979 2022-06-01T07:47:14.000Z 979 2022-06-01T07:47:16.000Z 979.3 2022-06-01T07:47:18.000Z 979.7 2022-06-01T07:47:20.000Z 979.6 2022-06-01T07:47:22.000Z 979.3 2022-06-01T07:47:24.000Z 978.8 2022-06-01T07:47:26.000Z 978 2022-06-01T07:47:28.000Z 977.7 2022-06-01T07:47:30.000Z 977.4 2022-06-01T07:47:32.000Z 976.9 2022-06-01T07:47:34.000Z 976.7 2022-06-01T07:47:35.000Z 976.2 2022-06-01T07:47:36.000Z 975.4 2022-06-01T07:47:37.000Z 974.7 2022-06-01T07:47:38.000Z 974.1 2022-06-01T07:47:39.000Z 973.6 2022-06-01T07:47:40.000Z 973.1 2022-06-01T07:47:41.000Z 973 2022-06-01T07:47:42.000Z 972.9 2022-06-01T07:47:43.000Z 972.9 2022-06-01T07:47:44.000Z 972.9 2022-06-01T07:47:45.000Z 972.8 2022-06-01T07:47:46.000Z 972.7 2022-06-01T07:47:47.000Z 972.7 2022-06-01T07:47:48.000Z 972.6 2022-06-01T07:47:49.000Z 972.5 2022-06-01T07:47:50.000Z 972.4 2022-06-01T07:47:51.000Z 972.2 2022-06-01T07:47:52.000Z 972.5 2022-06-01T07:47:53.000Z 972.6 2022-06-01T07:47:54.000Z 973 2022-06-01T07:47:56.000Z 973.3 2022-06-01T07:47:58.000Z 973.5 2022-06-01T07:48:00.000Z 974.1 2022-06-01T07:48:02.000Z 974.9 2022-06-01T07:48:04.000Z 975.4 2022-06-01T07:48:06.000Z 975.9 2022-06-01T07:48:08.000Z 976.3 2022-06-01T07:48:10.000Z 976.6 2022-06-01T07:48:12.000Z 977.1 2022-06-01T07:48:15.000Z 977.8 2022-06-01T07:48:18.000Z 978.5 2022-06-01T07:48:21.000Z 979.3 2022-06-01T07:48:24.000Z 979.8 2022-06-01T07:48:27.000Z 980.2 2022-06-01T07:48:30.000Z 980.5 2022-06-01T07:48:33.000Z 981 2022-06-01T07:48:37.000Z 981.5 2022-06-01T07:48:40.000Z 982.1 2022-06-01T07:48:43.000Z 982.7 2022-06-01T07:48:47.000Z 983.2 2022-06-01T07:48:51.000Z 983.5 2022-06-01T07:48:54.000Z 983.9 2022-06-01T07:48:57.000Z 984.3 2022-06-01T07:49:01.000Z 984.6 2022-06-01T07:49:05.000Z 984.9 2022-06-01T07:49:09.000Z 985.1 2022-06-01T07:49:12.000Z 985.3 2022-06-01T07:49:15.000Z 985.4 2022-06-01T07:49:18.000Z 985.6 2022-06-01T07:49:20.000Z 985.9 2022-06-01T07:49:22.000Z 986.1 2022-06-01T07:49:24.000Z 986.4 2022-06-01T07:49:27.000Z 986.5 2022-06-01T07:49:30.000Z 986.7 2022-06-01T07:49:32.000Z 986.9 2022-06-01T07:49:34.000Z 987.2 2022-06-01T07:49:36.000Z 987.5 2022-06-01T07:49:38.000Z 987.8 2022-06-01T07:49:40.000Z 988.2 2022-06-01T07:49:43.000Z 988.4 2022-06-01T07:49:46.000Z 988.7 2022-06-01T07:49:49.000Z 989.1 2022-06-01T07:49:52.000Z 989.5 2022-06-01T07:49:55.000Z 989.9 2022-06-01T07:49:58.000Z 990.3 2022-06-01T07:50:01.000Z 990.7 2022-06-01T07:50:04.000Z 991.1 2022-06-01T07:50:07.000Z 991.4 2022-06-01T07:50:10.000Z 991.7 2022-06-01T07:50:13.000Z 992.1 2022-06-01T07:50:16.000Z 992.4 2022-06-01T07:50:19.000Z 992.7 2022-06-01T07:50:22.000Z 993 2022-06-01T07:50:25.000Z 993.3 2022-06-01T07:50:28.000Z 993.6 2022-06-01T07:50:31.000Z 994.1 2022-06-01T07:50:34.000Z 994.6 2022-06-01T07:50:37.000Z 995.2 2022-06-01T07:50:40.000Z 995.7 2022-06-01T07:50:43.000Z 996.2 2022-06-01T07:50:46.000Z 996.6 2022-06-01T07:50:49.000Z 997 2022-06-01T07:50:52.000Z 997.3 2022-06-01T07:50:55.000Z 997.7 2022-06-01T07:50:58.000Z 998 2022-06-01T07:51:01.000Z 998.4 2022-06-01T07:51:04.000Z 998.7 2022-06-01T07:51:07.000Z 999 2022-06-01T07:51:10.000Z 999.3 2022-06-01T07:51:13.000Z 999.7 2022-06-01T07:51:16.000Z 1000.3 2022-06-01T07:51:20.000Z 1000.9 2022-06-01T07:51:23.000Z 1001.4 2022-06-01T07:51:26.000Z 1002 2022-06-01T07:51:29.000Z 1002.2 2022-06-01T07:51:32.000Z 1002.4 2022-06-01T07:51:35.000Z 1002.6 2022-06-01T07:51:38.000Z 1002.8 2022-06-01T07:51:41.000Z 1003 2022-06-01T07:51:44.000Z 1003.2 2022-06-01T07:51:47.000Z 1003.5 2022-06-01T07:51:50.000Z 1003.7 2022-06-01T07:51:53.000Z 1004 2022-06-01T07:51:56.000Z 1004.3 2022-06-01T07:51:59.000Z 1004.5 2022-06-01T07:52:01.000Z 1004.6 2022-06-01T07:52:03.000Z 1004.8 2022-06-01T07:52:06.000Z 1004.9 2022-06-01T07:52:08.000Z 1004.9 2022-06-01T07:52:10.000Z 1004.9 2022-06-01T07:52:12.000Z 1004.7 2022-06-01T07:52:14.000Z 1004.6 2022-06-01T07:52:16.000Z 1004.6 2022-06-01T07:52:18.000Z 1004.7 2022-06-01T07:52:20.000Z 1004.9 2022-06-01T07:52:22.000Z 1005 2022-06-01T07:52:24.000Z 1005 2022-06-01T07:52:26.000Z 1004.9 2022-06-01T07:52:28.000Z 1004.7 2022-06-01T07:52:30.000Z 1004.5 2022-06-01T07:52:32.000Z 1004.2 2022-06-01T07:52:34.000Z 1004 2022-06-01T07:52:36.000Z 1004 2022-06-01T07:52:37.000Z 1004 2022-06-01T07:52:38.000Z 1004 2022-06-01T07:52:39.000Z 1004 2022-06-01T07:52:40.000Z 1004 2022-06-01T07:52:41.000Z 1004 2022-06-01T07:52:42.000Z 1004 2022-06-01T07:52:43.000Z 1004 2022-06-01T07:52:44.000Z 1004 2022-06-01T07:52:45.000Z 1004 2022-06-01T07:52:46.000Z 1004 2022-06-01T07:52:47.000Z 1003.8 2022-06-01T07:52:48.000Z 1003.6 2022-06-01T07:52:49.000Z 1003.4 2022-06-01T07:52:50.000Z 1003.2 2022-06-01T07:52:51.000Z 1003.1 2022-06-01T07:52:52.000Z 1002.9 2022-06-01T07:52:53.000Z 1002.7 2022-06-01T07:52:54.000Z 1002.5 2022-06-01T07:52:55.000Z 1002.4 2022-06-01T07:52:56.000Z 1002.2 2022-06-01T07:52:57.000Z 1002.1 2022-06-01T07:52:58.000Z 1002.2 2022-06-01T07:52:59.000Z 1002.2 2022-06-01T07:53:00.000Z 1002.2 2022-06-01T07:53:01.000Z 1002.1 2022-06-01T07:53:02.000Z 1002.1 2022-06-01T07:53:03.000Z 1002 2022-06-01T07:53:04.000Z 1001.8 2022-06-01T07:53:05.000Z 1001.6 2022-06-01T07:53:06.000Z 1001.5 2022-06-01T07:53:07.000Z 1001.3 2022-06-01T07:53:08.000Z 1001.1 2022-06-01T07:53:09.000Z 1000.9 2022-06-01T07:53:11.000Z 1000.7 2022-06-01T07:53:13.000Z 1000.5 2022-06-01T07:53:17.000Z 1000.3 2022-06-01T07:53:19.000Z 1000.1 2022-06-01T07:53:21.000Z 1000 2022-06-01T07:53:23.000Z 999.9 2022-06-01T07:53:25.000Z 999.8 2022-06-01T07:53:27.000Z 999.7 2022-06-01T07:53:29.000Z 999.7 2022-06-01T07:53:31.000Z 999.8 2022-06-01T07:53:33.000Z 999.7 2022-06-01T07:53:35.000Z 999.4 2022-06-01T07:53:37.000Z 999.2 2022-06-01T07:53:39.000Z 999 2022-06-01T07:53:41.000Z 998.7 2022-06-01T07:53:43.000Z 998.5 2022-06-01T07:53:44.000Z 998.3 2022-06-01T07:53:45.000Z 998.2 2022-06-01T07:53:46.000Z 998 2022-06-01T07:53:47.000Z 997.9 2022-06-01T07:53:48.000Z 997.9 2022-06-01T07:53:49.000Z 997.8 2022-06-01T07:53:50.000Z 997.7 2022-06-01T07:53:51.000Z 997.5 2022-06-01T07:53:52.000Z 997.4 2022-06-01T07:53:53.000Z 997.3 2022-06-01T07:53:54.000Z 997.2 2022-06-01T07:53:55.000Z 997.2 2022-06-01T07:53:56.000Z 997.1 2022-06-01T07:53:57.000Z 997 2022-06-01T07:53:58.000Z 996.9 2022-06-01T07:53:59.000Z 996.7 2022-06-01T07:54:00.000Z 996.6 2022-06-01T07:54:01.000Z 996.4 2022-06-01T07:54:02.000Z 996.3 2022-06-01T07:54:03.000Z 996.2 2022-06-01T07:54:04.000Z 996.1 2022-06-01T07:54:05.000Z 996.1 2022-06-01T07:54:06.000Z 996 2022-06-01T07:54:07.000Z 996 2022-06-01T07:54:08.000Z 996 2022-06-01T07:54:09.000Z 996 2022-06-01T07:54:10.000Z 996 2022-06-01T07:54:11.000Z 996 2022-06-01T07:54:12.000Z 996 2022-06-01T07:54:13.000Z 996 2022-06-01T07:54:14.000Z 996 2022-06-01T07:54:15.000Z 996 2022-06-01T07:54:16.000Z 995.9 2022-06-01T07:54:17.000Z 995.9 2022-06-01T07:54:18.000Z 995.9 2022-06-01T07:54:19.000Z 995.9 2022-06-01T07:54:20.000Z 995.8 2022-06-01T07:54:21.000Z 995.8 2022-06-01T07:54:22.000Z 995.8 2022-06-01T07:54:23.000Z 995.8 2022-06-01T07:54:24.000Z 995.7 2022-06-01T07:54:25.000Z 995.8 2022-06-01T07:54:26.000Z 995.8 2022-06-01T07:54:27.000Z 995.9 2022-06-01T07:54:28.000Z 995.9 2022-06-01T07:54:29.000Z 996 2022-06-01T07:54:30.000Z 996 2022-06-01T07:54:31.000Z 996 2022-06-01T07:54:32.000Z 996 2022-06-01T07:54:33.000Z 996 2022-06-01T07:54:34.000Z 996 2022-06-01T07:54:35.000Z 996 2022-06-01T07:54:36.000Z 996 2022-06-01T07:54:37.000Z 996 2022-06-01T07:54:38.000Z 996 2022-06-01T07:54:39.000Z 996 2022-06-01T07:54:40.000Z 996 2022-06-01T07:54:41.000Z 996 2022-06-01T07:54:42.000Z 996 2022-06-01T07:54:43.000Z 996 2022-06-01T07:54:44.000Z 996 2022-06-01T07:54:45.000Z 996 2022-06-01T07:54:46.000Z 996 2022-06-01T07:54:47.000Z 996 2022-06-01T07:54:48.000Z 996 2022-06-01T07:54:49.000Z 996 2022-06-01T07:54:50.000Z 996 2022-06-01T07:54:51.000Z 996 2022-06-01T07:54:52.000Z 996 2022-06-01T07:54:53.000Z 996 2022-06-01T07:54:54.000Z 996 2022-06-01T07:54:55.000Z 996 2022-06-01T07:54:56.000Z 996 2022-06-01T07:54:57.000Z 996 2022-06-01T07:54:58.000Z 995.8 2022-06-01T07:54:59.000Z 995.7 2022-06-01T07:55:00.000Z 995.5 2022-06-01T07:55:01.000Z 995.3 2022-06-01T07:55:02.000Z 995.1 2022-06-01T07:55:03.000Z 995 2022-06-01T07:55:04.000Z 995 2022-06-01T07:55:05.000Z 995 2022-06-01T07:55:06.000Z 995 2022-06-01T07:55:07.000Z 995 2022-06-01T07:55:08.000Z 995 2022-06-01T07:55:09.000Z 995 2022-06-01T07:55:10.000Z 995 2022-06-01T07:55:11.000Z 995 2022-06-01T07:55:12.000Z 995 2022-06-01T07:55:13.000Z 995 2022-06-01T07:55:14.000Z 995 2022-06-01T07:55:15.000Z 995 2022-06-01T07:55:16.000Z 995 2022-06-01T07:55:17.000Z 995 2022-06-01T07:55:18.000Z 995 2022-06-01T07:55:19.000Z 995 2022-06-01T07:55:20.000Z 995 2022-06-01T07:55:21.000Z 995 2022-06-01T07:55:22.000Z 995 2022-06-01T07:55:23.000Z 995 2022-06-01T07:55:24.000Z 995 2022-06-01T07:55:25.000Z 995 2022-06-01T07:55:26.000Z 995 2022-06-01T07:55:27.000Z 995 2022-06-01T07:55:28.000Z 995 2022-06-01T07:55:29.000Z 995 2022-06-01T07:55:30.000Z 995 2022-06-01T07:55:31.000Z 995 2022-06-01T07:55:32.000Z 994.9 2022-06-01T07:55:33.000Z 994.9 2022-06-01T07:55:34.000Z 994.9 2022-06-01T07:55:35.000Z 994.9 2022-06-01T07:55:36.000Z 994.8 2022-06-01T07:55:37.000Z 994.6 2022-06-01T07:55:38.000Z 994.5 2022-06-01T07:55:39.000Z 994.3 2022-06-01T07:55:40.000Z 994.1 2022-06-01T07:55:41.000Z 994 2022-06-01T07:55:42.000Z 994 2022-06-01T07:55:43.000Z 994 2022-06-01T07:55:44.000Z 994 2022-06-01T07:55:45.000Z 994 2022-06-01T07:55:46.000Z 994 2022-06-01T07:55:47.000Z 994 2022-06-01T07:55:48.000Z 994 2022-06-01T07:55:49.000Z 994 2022-06-01T07:55:50.000Z 994 2022-06-01T07:55:51.000Z 994 2022-06-01T07:55:52.000Z 994 2022-06-01T07:55:53.000Z 994 2022-06-01T07:55:54.000Z 994 2022-06-01T07:55:55.000Z 994 2022-06-01T07:55:56.000Z 994 2022-06-01T07:55:57.000Z 993.9 2022-06-01T07:55:58.000Z 993.7 2022-06-01T07:55:59.000Z 993.5 2022-06-01T07:56:00.000Z 993.3 2022-06-01T07:56:01.000Z 993.1 2022-06-01T07:56:02.000Z 992.9 2022-06-01T07:56:03.000Z 992.9 2022-06-01T07:56:04.000Z 992.7 2022-06-01T07:56:05.000Z 992.6 2022-06-01T07:56:06.000Z 992.5 2022-06-01T07:56:07.000Z 992.4 2022-06-01T07:56:08.000Z 992.3 2022-06-01T07:56:09.000Z 992.2 2022-06-01T07:56:10.000Z 992.1 2022-06-01T07:56:11.000Z 992 2022-06-01T07:56:12.000Z 992 2022-06-01T07:56:13.000Z 992 2022-06-01T07:56:14.000Z 992 2022-06-01T07:56:15.000Z 992 2022-06-01T07:56:16.000Z 992 2022-06-01T07:56:17.000Z 991.9 2022-06-01T07:56:18.000Z 991.7 2022-06-01T07:56:19.000Z 991.5 2022-06-01T07:56:20.000Z 991.3 2022-06-01T07:56:21.000Z 991.1 2022-06-01T07:56:22.000Z 991 2022-06-01T07:56:23.000Z 991 2022-06-01T07:56:24.000Z 991 2022-06-01T07:56:25.000Z 990.9 2022-06-01T07:56:26.000Z 990.9 2022-06-01T07:56:27.000Z 990.9 2022-06-01T07:56:28.000Z 990.8 2022-06-01T07:56:29.000Z 990.7 2022-06-01T07:56:30.000Z 990.5 2022-06-01T07:56:31.000Z 990.3 2022-06-01T07:56:32.000Z 990.1 2022-06-01T07:56:33.000Z 990 2022-06-01T07:56:34.000Z 990 2022-06-01T07:56:35.000Z 990.1 2022-06-01T07:56:36.000Z 990.1 2022-06-01T07:56:37.000Z 990.1 2022-06-01T07:56:38.000Z 990.1 2022-06-01T07:56:39.000Z 990.1 2022-06-01T07:56:40.000Z 990.1 2022-06-01T07:56:41.000Z 990.1 2022-06-01T07:56:42.000Z 990.1 2022-06-01T07:56:43.000Z 990 2022-06-01T07:56:44.000Z 990 2022-06-01T07:56:45.000Z 990 2022-06-01T07:56:46.000Z 990 2022-06-01T07:56:47.000Z 990 2022-06-01T07:56:48.000Z 990 2022-06-01T07:56:49.000Z 990 2022-06-01T07:56:50.000Z 990.1 2022-06-01T07:56:51.000Z 990.3 2022-06-01T07:56:53.000Z 990.5 2022-06-01T07:56:55.000Z 990.9 2022-06-01T07:56:57.000Z 990.7 2022-06-01T07:56:59.000Z 990.3 2022-06-01T07:57:01.000Z 990.2 2022-06-01T07:57:02.000Z 990.1 2022-06-01T07:57:03.000Z 990 2022-06-01T07:57:04.000Z 990 2022-06-01T07:57:05.000Z 990 2022-06-01T07:57:06.000Z 990 2022-06-01T07:57:07.000Z 990 2022-06-01T07:57:08.000Z 990 2022-06-01T07:57:09.000Z 990 2022-06-01T07:57:10.000Z 989.8 2022-06-01T07:57:11.000Z 989.7 2022-06-01T07:57:12.000Z 989.5 2022-06-01T07:57:13.000Z 989.5 2022-06-01T07:57:14.000Z 989.4 2022-06-01T07:57:15.000Z 989.4 2022-06-01T07:57:16.000Z 989.4 2022-06-01T07:57:17.000Z 989.4 2022-06-01T07:57:18.000Z 989.3 2022-06-01T07:57:19.000Z 989.2 2022-06-01T07:57:20.000Z 989.1 2022-06-01T07:57:21.000Z 989 2022-06-01T07:57:22.000Z 989 2022-06-01T07:57:23.000Z 989 2022-06-01T07:57:24.000Z 989 2022-06-01T07:57:25.000Z 989 2022-06-01T07:57:26.000Z 989 2022-06-01T07:57:27.000Z 989 2022-06-01T07:57:28.000Z 989 2022-06-01T07:57:29.000Z 989 2022-06-01T07:57:31.000Z 989 2022-06-01T07:57:33.000Z 989 2022-06-01T07:57:35.000Z 989 2022-06-01T07:57:37.000Z 989 2022-06-01T07:57:39.000Z 989 2022-06-01T07:57:41.000Z 989 2022-06-01T07:57:43.000Z 988.9 2022-06-01T07:57:45.000Z 988.8 2022-06-01T07:57:47.000Z 988.8 2022-06-01T07:57:49.000Z 988.8 2022-06-01T07:57:51.000Z 988.8 2022-06-01T07:57:53.000Z 988.9 2022-06-01T07:57:55.000Z 988.7 2022-06-01T07:57:57.000Z 988.4 2022-06-01T07:57:59.000Z 988 2022-06-01T07:58:01.000Z 987.9 2022-06-01T07:58:03.000Z 987.9 2022-06-01T07:58:05.000Z 987.6 2022-06-01T07:58:07.000Z 987.3 2022-06-01T07:58:09.000Z 987.1 2022-06-01T07:58:10.000Z 986.9 2022-06-01T07:58:11.000Z 986.6 2022-06-01T07:58:12.000Z 986.4 2022-06-01T07:58:13.000Z 986.1 2022-06-01T07:58:14.000Z 985.9 2022-06-01T07:58:15.000Z 985.6 2022-06-01T07:58:16.000Z 985.3 2022-06-01T07:58:17.000Z 985.1 2022-06-01T07:58:18.000Z 984.9 2022-06-01T07:58:19.000Z 984.7 2022-06-01T07:58:20.000Z 984.6 2022-06-01T07:58:21.000Z 984.5 2022-06-01T07:58:22.000Z 984.4 2022-06-01T07:58:23.000Z 984.4 2022-06-01T07:58:24.000Z 984.4 2022-06-01T07:58:25.000Z 984.5 2022-06-01T07:58:26.000Z 984.5 2022-06-01T07:58:27.000Z 984.6 2022-06-01T07:58:28.000Z 984.7 2022-06-01T07:58:29.000Z 984.7 2022-06-01T07:58:30.000Z 984.6 2022-06-01T07:58:31.000Z 984.6 2022-06-01T07:58:32.000Z 984.7 2022-06-01T07:58:33.000Z 984.8 2022-06-01T07:58:34.000Z 984.9 2022-06-01T07:58:35.000Z 984.9 2022-06-01T07:58:37.000Z 984.8 2022-06-01T07:58:38.000Z 984.8 2022-06-01T07:58:40.000Z 984.8 2022-06-01T07:58:41.000Z 984.9 2022-06-01T07:58:42.000Z 985 2022-06-01T07:58:43.000Z 984.9 2022-06-01T07:58:45.000Z 984.9 2022-06-01T07:58:47.000Z 984.9 2022-06-01T07:58:49.000Z 985 2022-06-01T07:58:50.000Z 985 2022-06-01T07:58:51.000Z 985 2022-06-01T07:58:52.000Z 985 2022-06-01T07:58:53.000Z 985 2022-06-01T07:58:54.000Z 985 2022-06-01T07:58:55.000Z 985 2022-06-01T07:58:56.000Z 984.8 2022-06-01T07:58:57.000Z 984.6 2022-06-01T07:58:58.000Z 984.4 2022-06-01T07:58:59.000Z 984.3 2022-06-01T07:59:00.000Z 984.2 2022-06-01T07:59:01.000Z 984 2022-06-01T07:59:02.000Z 984 2022-06-01T07:59:03.000Z 984 2022-06-01T07:59:04.000Z 984 2022-06-01T07:59:05.000Z 984 2022-06-01T07:59:06.000Z 984 2022-06-01T07:59:07.000Z 984 2022-06-01T07:59:08.000Z 983.9 2022-06-01T07:59:09.000Z 983.7 2022-06-01T07:59:10.000Z 983.6 2022-06-01T07:59:11.000Z 983.4 2022-06-01T07:59:12.000Z 983.3 2022-06-01T07:59:13.000Z 983.1 2022-06-01T07:59:14.000Z 983 2022-06-01T07:59:15.000Z 982.8 2022-06-01T07:59:16.000Z 982.7 2022-06-01T07:59:17.000Z 982.6 2022-06-01T07:59:18.000Z 982.4 2022-06-01T07:59:19.000Z 982.3 2022-06-01T07:59:20.000Z 982.1 2022-06-01T07:59:21.000Z 982 2022-06-01T07:59:22.000Z 981.8 2022-06-01T07:59:23.000Z 981.7 2022-06-01T07:59:24.000Z 981.6 2022-06-01T07:59:25.000Z 981.5 2022-06-01T07:59:26.000Z 981.4 2022-06-01T07:59:27.000Z 981.2 2022-06-01T07:59:28.000Z 981.1 2022-06-01T07:59:29.000Z 981 2022-06-01T07:59:30.000Z 980.8 2022-06-01T07:59:31.000Z 980.6 2022-06-01T07:59:32.000Z 980.3 2022-06-01T07:59:33.000Z 980.1 2022-06-01T07:59:34.000Z 979.9 2022-06-01T07:59:35.000Z 979.8 2022-06-01T07:59:36.000Z 979.7 2022-06-01T07:59:37.000Z 979.7 2022-06-01T07:59:38.000Z 979.6 2022-06-01T07:59:39.000Z 979.4 2022-06-01T07:59:40.000Z 979.2 2022-06-01T07:59:41.000Z 979 2022-06-01T07:59:42.000Z 978.8 2022-06-01T07:59:44.000Z 978.6 2022-06-01T07:59:46.000Z 978.3 2022-06-01T07:59:48.000Z 978.1 2022-06-01T07:59:50.000Z 978 2022-06-01T07:59:52.000Z 977.9 2022-06-01T07:59:54.000Z 977.9 2022-06-01T07:59:56.000Z 977.9 2022-06-01T07:59:58.000Z 978 2022-06-01T08:00:00.000Z 978.1 2022-06-01T08:00:02.000Z 977.9 2022-06-01T08:00:04.000Z 977.7 2022-06-01T08:00:06.000Z 977.5 2022-06-01T08:00:08.000Z 977.5 2022-06-01T08:00:10.000Z 977.5 2022-06-01T08:00:55.000Z 977.4 2022-06-01T08:00:59.000Z 977.3 2022-06-01T08:01:01.000Z 977 2022-06-01T08:01:03.000Z 976.8 2022-06-01T08:01:05.000Z 976.7 2022-06-01T08:01:07.000Z 976.5 2022-06-01T08:01:09.000Z 976.4 2022-06-01T08:01:11.000Z 976.3 2022-06-01T08:01:13.000Z 976.2 2022-06-01T08:01:15.000Z 976 2022-06-01T08:01:17.000Z 975.8 2022-06-01T08:01:19.000Z 975.7 2022-06-01T08:01:21.000Z 975.7 2022-06-01T08:01:22.000Z 975.6 2022-06-01T08:01:24.000Z 975.6 2022-06-01T08:01:26.000Z 975.6 2022-06-01T08:01:28.000Z 975.4 2022-06-01T08:01:30.000Z 975.1 2022-06-01T08:01:32.000Z 974.9 2022-06-01T08:01:34.000Z 974.5 2022-06-01T08:01:36.000Z 974.3 2022-06-01T08:01:37.000Z 974 2022-06-01T08:01:38.000Z 973.6 2022-06-01T08:01:39.000Z 973.3 2022-06-01T08:01:40.000Z 972.9 2022-06-01T08:01:41.000Z 972.4 2022-06-01T08:01:42.000Z 972 2022-06-01T08:01:43.000Z 971.5 2022-06-01T08:01:44.000Z 971.1 2022-06-01T08:01:45.000Z 970.6 2022-06-01T08:01:46.000Z 969.8 2022-06-01T08:01:47.000Z 969 2022-06-01T08:01:48.000Z 968.3 2022-06-01T08:01:49.000Z 967.8 2022-06-01T08:01:50.000Z 967.4 2022-06-01T08:01:51.000Z 967.1 2022-06-01T08:01:52.000Z 966.8 2022-06-01T08:01:53.000Z 966.1 2022-06-01T08:01:54.000Z 965.3 2022-06-01T08:01:55.000Z 964.5 2022-06-01T08:01:56.000Z 963.5 2022-06-01T08:01:57.000Z 962.7 2022-06-01T08:01:58.000Z 961.9 2022-06-01T08:01:59.000Z 961.2 2022-06-01T08:02:00.000Z 960.3 2022-06-01T08:02:01.000Z 959.4 2022-06-01T08:02:02.000Z 958.5 2022-06-01T08:02:03.000Z 957.6 2022-06-01T08:02:04.000Z 956.8 2022-06-01T08:02:05.000Z 956 2022-06-01T08:02:06.000Z 954.5 2022-06-01T08:02:08.000Z 953 2022-06-01T08:02:10.000Z 951.6 2022-06-01T08:02:12.000Z 951.3 2022-06-01T08:02:14.000Z 951.8 2022-06-01T08:02:16.000Z 952.4 2022-06-01T08:02:18.000Z 952.9 2022-06-01T08:02:20.000Z 952.9 2022-06-01T08:02:22.000Z 953 2022-06-01T08:02:24.000Z 953 2022-06-01T08:02:26.000Z 952.7 2022-06-01T08:02:28.000Z 952.4 2022-06-01T08:02:33.000Z 952.4 2022-06-01T08:02:35.000Z 952.3 2022-06-01T08:02:38.000Z 952.3 2022-06-01T08:02:41.000Z 952.3 2022-06-01T08:02:42.000Z 952 2022-06-01T08:02:49.000Z 951.6 2022-06-01T08:02:56.000Z 951.4 2022-06-01T08:03:02.000Z 951.4 2022-06-01T08:03:04.000Z 951.3 2022-06-01T08:03:10.000Z 951.2 2022-06-01T08:03:12.000Z 951 2022-06-01T08:03:18.000Z 950.8 2022-06-01T08:03:21.000Z 950.4 2022-06-01T08:03:24.000Z 949.9 2022-06-01T08:03:26.000Z 949.4 2022-06-01T08:03:28.000Z 948.9 2022-06-01T08:03:30.000Z 948.4 2022-06-01T08:03:32.000Z 947.9 2022-06-01T08:03:34.000Z 947.5 2022-06-01T08:03:36.000Z 947.1 2022-06-01T08:03:38.000Z 946.6 2022-06-01T08:03:40.000Z 946.3 2022-06-01T08:03:42.000Z 945.9 2022-06-01T08:03:44.000Z 945.4 2022-06-01T08:03:46.000Z 944.6 2022-06-01T08:03:48.000Z 943.6 2022-06-01T08:03:51.000Z 942.8 2022-06-01T08:03:53.000Z 942 2022-06-01T08:03:55.000Z 941.4 2022-06-01T08:03:57.000Z 940.5 2022-06-01T08:03:59.000Z 939.5 2022-06-01T08:04:01.000Z 938.8 2022-06-01T08:04:03.000Z 938.2 2022-06-01T08:04:05.000Z 937.4 2022-06-01T08:04:07.000Z 936.8 2022-06-01T08:04:09.000Z 936.3 2022-06-01T08:04:11.000Z 935.6 2022-06-01T08:04:13.000Z 934.6 2022-06-01T08:04:15.000Z 933.4 2022-06-01T08:04:17.000Z 932.4 2022-06-01T08:04:19.000Z 930.9 2022-06-01T08:04:21.000Z 929.6 2022-06-01T08:04:26.000Z 929.6 2022-06-01T08:04:28.000Z 929.6 2022-06-01T08:04:29.000Z 929.4 2022-06-01T08:04:30.000Z 928 2022-06-01T08:04:37.000Z 927.6 2022-06-01T08:04:42.000Z 927.6 2022-06-01T08:04:43.000Z 927.6 2022-06-01T08:04:44.000Z 927.6 2022-06-01T08:04:48.000Z 927.6 2022-06-01T08:04:49.000Z 927.6 2022-06-01T08:04:51.000Z 927.4 2022-06-01T08:04:56.000Z 927.3 2022-06-01T08:04:57.000Z 925.8 2022-06-01T08:05:05.000Z 924.5 2022-06-01T08:05:12.000Z 923.8 2022-06-01T08:05:18.000Z 922.9 2022-06-01T08:05:23.000Z 922.3 2022-06-01T08:05:29.000Z 921.5 2022-06-01T08:05:35.000Z 920.7 2022-06-01T08:05:40.000Z 919.9 2022-06-01T08:05:45.000Z 919 2022-06-01T08:05:49.000Z 918.3 2022-06-01T08:05:56.000Z 918.3 2022-06-01T08:05:57.000Z 918.2 2022-06-01T08:05:59.000Z 918.2 2022-06-01T08:06:00.000Z 918.1 2022-06-01T08:06:02.000Z 917.9 2022-06-01T08:06:05.000Z 917.9 2022-06-01T08:06:15.000Z 917.8 2022-06-01T08:06:17.000Z 917.8 2022-06-01T08:06:21.000Z 917.7 2022-06-01T08:06:23.000Z 917.6 2022-06-01T08:06:25.000Z 915.9 2022-06-01T08:06:31.000Z 916.2 2022-06-01T08:06:40.000Z 915.8 2022-06-01T08:06:45.000Z 915.9 2022-06-01T08:06:58.000Z 915.5 2022-06-01T08:07:02.000Z 914.9 2022-06-01T08:07:04.000Z 914.1 2022-06-01T08:07:06.000Z 913.5 2022-06-01T08:07:08.000Z 913.3 2022-06-01T08:07:10.000Z 913.2 2022-06-01T08:07:11.000Z 912.9 2022-06-01T08:07:12.000Z 912.5 2022-06-01T08:07:13.000Z 912.1 2022-06-01T08:07:14.000Z 911.8 2022-06-01T08:07:15.000Z 911.6 2022-06-01T08:07:16.000Z 911.5 2022-06-01T08:07:17.000Z 911.7 2022-06-01T08:07:19.000Z 911.5 2022-06-01T08:07:21.000Z 911.5 2022-06-01T08:07:23.000Z 911.6 2022-06-01T08:07:25.000Z 912.1 2022-06-01T08:07:27.000Z 914.2 2022-06-01T08:07:29.000Z 916.3 2022-06-01T08:07:32.000Z 917.7 2022-06-01T08:07:35.000Z 918.9 2022-06-01T08:07:39.000Z 919.9 2022-06-01T08:07:43.000Z 920.6 2022-06-01T08:07:47.000Z 921.2 2022-06-01T08:07:51.000Z 921.9 2022-06-01T08:07:55.000Z 922.6 2022-06-01T08:07:59.000Z 922.9 2022-06-01T08:08:03.000Z 923.6 2022-06-01T08:08:07.000Z 923.9 2022-06-01T08:08:11.000Z 924.6 2022-06-01T08:08:15.000Z 925.4 2022-06-01T08:08:20.000Z 926.1 2022-06-01T08:08:24.000Z 926.9 2022-06-01T08:08:28.000Z 927.9 2022-06-01T08:08:33.000Z 928.7 2022-06-01T08:08:38.000Z 929.3 2022-06-01T08:08:43.000Z 930 2022-06-01T08:08:48.000Z 930.8 2022-06-01T08:08:54.000Z 930.8 2022-06-01T08:09:00.000Z 931.2 2022-06-01T08:09:07.000Z 931.7 2022-06-01T08:09:12.000Z 931.6 2022-06-01T08:09:17.000Z 932.1 2022-06-01T08:09:21.000Z 932.5 2022-06-01T08:09:25.000Z 932.6 2022-06-01T08:09:29.000Z 932.7 2022-06-01T08:09:33.000Z 932.9 2022-06-01T08:09:36.000Z 933.3 2022-06-01T08:09:39.000Z 933.6 2022-06-01T08:09:42.000Z 934.1 2022-06-01T08:09:45.000Z 934.5 2022-06-01T08:09:48.000Z 934.9 2022-06-01T08:09:51.000Z 935.1 2022-06-01T08:09:54.000Z 935.2 2022-06-01T08:09:57.000Z 935.3 2022-06-01T08:10:00.000Z 935.4 2022-06-01T08:10:03.000Z 934.8 2022-06-01T08:10:07.000Z 934.1 2022-06-01T08:10:10.000Z 934.1 2022-06-01T08:10:12.000Z 934.1 2022-06-01T08:10:26.000Z 934.1 2022-06-01T08:10:27.000Z 934 2022-06-01T08:10:34.000Z 934.5 2022-06-01T08:10:39.000Z 935.1 2022-06-01T08:10:42.000Z 935.8 2022-06-01T08:10:46.000Z 935.9 2022-06-01T08:10:50.000Z 935.9 2022-06-01T08:10:53.000Z 935.9 2022-06-01T08:10:57.000Z 936 2022-06-01T08:11:00.000Z 936 2022-06-01T08:11:03.000Z 936 2022-06-01T08:11:07.000Z 936 2022-06-01T08:11:10.000Z 936 2022-06-01T08:11:13.000Z 936 2022-06-01T08:11:16.000Z 935.8 2022-06-01T08:11:19.000Z 935.6 2022-06-01T08:11:21.000Z 935.4 2022-06-01T08:11:23.000Z 935 2022-06-01T08:11:25.000Z 935.4 2022-06-01T08:11:27.000Z 935.8 2022-06-01T08:11:29.000Z 936 2022-06-01T08:11:31.000Z 936.2 2022-06-01T08:11:33.000Z 936.3 2022-06-01T08:11:35.000Z 936.7 2022-06-01T08:11:38.000Z 937 2022-06-01T08:11:42.000Z 937 2022-06-01T08:11:44.000Z 936.9 2022-06-01T08:11:46.000Z 937 2022-06-01T08:11:53.000Z 937 2022-06-01T08:11:54.000Z 937 2022-06-01T08:11:57.000Z 937 2022-06-01T08:11:59.000Z 937 2022-06-01T08:12:00.000Z 937.3 2022-06-01T08:12:04.000Z 937.4 2022-06-01T08:12:06.000Z 937.6 2022-06-01T08:12:08.000Z 937.6 2022-06-01T08:12:11.000Z 937.1 2022-06-01T08:12:14.000Z 936.5 2022-06-01T08:12:17.000Z 936.2 2022-06-01T08:12:23.000Z 936.1 2022-06-01T08:12:51.000Z 935.6 2022-06-01T08:12:54.000Z 935.4 2022-06-01T08:12:56.000Z 935.4 2022-06-01T08:12:58.000Z 935.4 2022-06-01T08:13:00.000Z 934.3 2022-06-01T08:13:02.000Z 933.8 2022-06-01T08:13:03.000Z 933.5 2022-06-01T08:13:04.000Z 933.2 2022-06-01T08:13:05.000Z 933 2022-06-01T08:13:06.000Z 932.7 2022-06-01T08:13:07.000Z 932.4 2022-06-01T08:13:08.000Z 932.2 2022-06-01T08:13:09.000Z 931.7 2022-06-01T08:13:10.000Z 931 2022-06-01T08:13:11.000Z 930.3 2022-06-01T08:13:12.000Z 929.7 2022-06-01T08:13:13.000Z 929.5 2022-06-01T08:13:14.000Z 929.9 2022-06-01T08:13:15.000Z 929.9 2022-06-01T08:13:16.000Z 929.5 2022-06-01T08:13:17.000Z 928.9 2022-06-01T08:13:18.000Z 928.3 2022-06-01T08:13:19.000Z 927.7 2022-06-01T08:13:20.000Z 927.1 2022-06-01T08:13:21.000Z 926.3 2022-06-01T08:13:22.000Z 926 2022-06-01T08:13:23.000Z 925.9 2022-06-01T08:13:24.000Z 925.8 2022-06-01T08:13:25.000Z 925.6 2022-06-01T08:13:26.000Z 925.5 2022-06-01T08:13:27.000Z 925.5 2022-06-01T08:13:28.000Z 925.3 2022-06-01T08:13:29.000Z 925 2022-06-01T08:13:30.000Z 924.6 2022-06-01T08:13:31.000Z 924 2022-06-01T08:13:32.000Z 922.6 2022-06-01T08:13:33.000Z 921.3 2022-06-01T08:13:34.000Z 919.9 2022-06-01T08:13:35.000Z 918.7 2022-06-01T08:13:36.000Z 917.5 2022-06-01T08:13:37.000Z 917 2022-06-01T08:13:38.000Z 916.4 2022-06-01T08:13:39.000Z 915.9 2022-06-01T08:13:40.000Z 915.3 2022-06-01T08:13:41.000Z 914.7 2022-06-01T08:13:42.000Z 914.2 2022-06-01T08:13:43.000Z 913.7 2022-06-01T08:13:44.000Z 912.8 2022-06-01T08:13:46.000Z 912.1 2022-06-01T08:13:48.000Z 911.5 2022-06-01T08:13:50.000Z 911.1 2022-06-01T08:13:53.000Z 911 2022-06-01T08:13:56.000Z 911 2022-06-01T08:14:02.000Z 910.8 2022-06-01T08:14:05.000Z 910.5 2022-06-01T08:14:07.000Z 910.1 2022-06-01T08:14:09.000Z 909.6 2022-06-01T08:14:11.000Z 909.4 2022-06-01T08:14:12.000Z 909.2 2022-06-01T08:14:13.000Z 909 2022-06-01T08:14:14.000Z 908.7 2022-06-01T08:14:15.000Z 908.3 2022-06-01T08:14:16.000Z 907.9 2022-06-01T08:14:17.000Z 907.3 2022-06-01T08:14:18.000Z 906.6 2022-06-01T08:14:19.000Z 905.9 2022-06-01T08:14:20.000Z 905.2 2022-06-01T08:14:21.000Z 904.7 2022-06-01T08:14:22.000Z 904.4 2022-06-01T08:14:23.000Z 904.1 2022-06-01T08:14:24.000Z 903.8 2022-06-01T08:14:25.000Z 903.4 2022-06-01T08:14:26.000Z 903 2022-06-01T08:14:27.000Z 902.6 2022-06-01T08:14:28.000Z 902.2 2022-06-01T08:14:29.000Z 902.1 2022-06-01T08:14:30.000Z 902 2022-06-01T08:14:31.000Z 901.9 2022-06-01T08:14:32.000Z 901.7 2022-06-01T08:14:33.000Z 901.4 2022-06-01T08:14:34.000Z 901.1 2022-06-01T08:14:35.000Z 900.8 2022-06-01T08:14:36.000Z 900.5 2022-06-01T08:14:37.000Z 900.5 2022-06-01T08:14:38.000Z 900.7 2022-06-01T08:14:39.000Z 900.9 2022-06-01T08:14:40.000Z 901.1 2022-06-01T08:14:41.000Z 901 2022-06-01T08:14:42.000Z 900.8 2022-06-01T08:14:43.000Z 900.5 2022-06-01T08:14:44.000Z 900.3 2022-06-01T08:14:45.000Z 900.1 2022-06-01T08:14:46.000Z 900 2022-06-01T08:14:47.000Z 899.9 2022-06-01T08:14:48.000Z 899.9 2022-06-01T08:14:49.000Z 900 2022-06-01T08:14:50.000Z 899.8 2022-06-01T08:14:51.000Z 899.6 2022-06-01T08:14:52.000Z 899.5 2022-06-01T08:14:53.000Z 899.3 2022-06-01T08:14:54.000Z 899.1 2022-06-01T08:14:55.000Z 898.9 2022-06-01T08:14:56.000Z 898.7 2022-06-01T08:14:57.000Z 898.5 2022-06-01T08:14:58.000Z 898.4 2022-06-01T08:14:59.000Z 898.5 2022-06-01T08:15:00.000Z 898.5 2022-06-01T08:15:01.000Z 898.6 2022-06-01T08:15:02.000Z 898.6 2022-06-01T08:15:03.000Z 898.5 2022-06-01T08:15:04.000Z 898.3 2022-06-01T08:15:05.000Z 898.1 2022-06-01T08:15:06.000Z 897.9 2022-06-01T08:15:07.000Z 897.7 2022-06-01T08:15:08.000Z 897.5 2022-06-01T08:15:09.000Z 897.4 2022-06-01T08:15:10.000Z 897.2 2022-06-01T08:15:11.000Z 897 2022-06-01T08:15:12.000Z 896.9 2022-06-01T08:15:13.000Z 896.8 2022-06-01T08:15:14.000Z 896.7 2022-06-01T08:15:15.000Z 896.6 2022-06-01T08:15:16.000Z 896.5 2022-06-01T08:15:17.000Z 896.4 2022-06-01T08:15:18.000Z 896.4 2022-06-01T08:15:19.000Z 896.3 2022-06-01T08:15:20.000Z 896.2 2022-06-01T08:15:21.000Z 896.1 2022-06-01T08:15:22.000Z 896 2022-06-01T08:15:23.000Z 895.9 2022-06-01T08:15:24.000Z 895.7 2022-06-01T08:15:25.000Z 895.5 2022-06-01T08:15:26.000Z 895.3 2022-06-01T08:15:27.000Z 895 2022-06-01T08:15:28.000Z 894.8 2022-06-01T08:15:29.000Z 894.7 2022-06-01T08:15:30.000Z 894.7 2022-06-01T08:15:31.000Z 894.6 2022-06-01T08:15:32.000Z 894.6 2022-06-01T08:15:33.000Z 894.6 2022-06-01T08:15:34.000Z 894.7 2022-06-01T08:15:35.000Z 894.7 2022-06-01T08:15:36.000Z 894.8 2022-06-01T08:15:37.000Z 894.7 2022-06-01T08:15:38.000Z 894.6 2022-06-01T08:15:39.000Z 894.5 2022-06-01T08:15:40.000Z 894.4 2022-06-01T08:15:41.000Z 894.4 2022-06-01T08:15:42.000Z 894.5 2022-06-01T08:15:43.000Z 894.6 2022-06-01T08:15:44.000Z 894.7 2022-06-01T08:15:45.000Z 894.9 2022-06-01T08:15:46.000Z 894.9 2022-06-01T08:15:47.000Z 894.7 2022-06-01T08:15:48.000Z 894.7 2022-06-01T08:15:49.000Z 894.6 2022-06-01T08:15:50.000Z 894.6 2022-06-01T08:15:51.000Z 894.5 2022-06-01T08:15:52.000Z 894.4 2022-06-01T08:15:53.000Z 894.3 2022-06-01T08:15:54.000Z 894.3 2022-06-01T08:15:55.000Z 894.1 2022-06-01T08:15:56.000Z 894.1 2022-06-01T08:15:57.000Z 894 2022-06-01T08:15:58.000Z 894 2022-06-01T08:15:59.000Z 893.7 2022-06-01T08:16:00.000Z 893.4 2022-06-01T08:16:01.000Z 893.1 2022-06-01T08:16:02.000Z 892.9 2022-06-01T08:16:03.000Z 892.7 2022-06-01T08:16:04.000Z 892.4 2022-06-01T08:16:05.000Z 892.3 2022-06-01T08:16:06.000Z 892.1 2022-06-01T08:16:07.000Z 892 2022-06-01T08:16:08.000Z 892.1 2022-06-01T08:16:09.000Z 892.2 2022-06-01T08:16:10.000Z 892.3 2022-06-01T08:16:11.000Z 892.5 2022-06-01T08:16:12.000Z 892.4 2022-06-01T08:16:13.000Z 892.2 2022-06-01T08:16:14.000Z 892 2022-06-01T08:16:15.000Z 891.9 2022-06-01T08:16:16.000Z 892 2022-06-01T08:16:17.000Z 892 2022-06-01T08:16:18.000Z 892.1 2022-06-01T08:16:19.000Z 892.2 2022-06-01T08:16:20.000Z 892.1 2022-06-01T08:16:21.000Z 892.1 2022-06-01T08:16:22.000Z 892.1 2022-06-01T08:16:23.000Z 892.1 2022-06-01T08:16:24.000Z 892.2 2022-06-01T08:16:25.000Z 892.3 2022-06-01T08:16:26.000Z 892.5 2022-06-01T08:16:27.000Z 892.6 2022-06-01T08:16:29.000Z 892.7 2022-06-01T08:16:30.000Z 892.8 2022-06-01T08:16:31.000Z 893 2022-06-01T08:16:33.000Z 892.8 2022-06-01T08:16:35.000Z 892.6 2022-06-01T08:16:37.000Z 892.5 2022-06-01T08:16:39.000Z 892.7 2022-06-01T08:16:41.000Z 892.8 2022-06-01T08:16:43.000Z 892.9 2022-06-01T08:16:45.000Z 892.8 2022-06-01T08:16:47.000Z 892.6 2022-06-01T08:16:49.000Z 891.6 2022-06-01T08:16:51.000Z 891 2022-06-01T08:16:52.000Z 890.5 2022-06-01T08:16:53.000Z 890.1 2022-06-01T08:16:54.000Z 889.9 2022-06-01T08:16:55.000Z 889.6 2022-06-01T08:16:56.000Z 889.3 2022-06-01T08:16:57.000Z 888.7 2022-06-01T08:16:58.000Z 887.8 2022-06-01T08:16:59.000Z 887 2022-06-01T08:17:00.000Z 886.3 2022-06-01T08:17:01.000Z 885.9 2022-06-01T08:17:02.000Z 885.7 2022-06-01T08:17:03.000Z 885.6 2022-06-01T08:17:04.000Z 885.4 2022-06-01T08:17:05.000Z 885 2022-06-01T08:17:06.000Z 884.5 2022-06-01T08:17:07.000Z 884.2 2022-06-01T08:17:08.000Z 883.9 2022-06-01T08:17:09.000Z 883.7 2022-06-01T08:17:10.000Z 883.6 2022-06-01T08:17:11.000Z 883.5 2022-06-01T08:17:12.000Z 883.4 2022-06-01T08:17:13.000Z 883.2 2022-06-01T08:17:14.000Z 883 2022-06-01T08:17:15.000Z 882.8 2022-06-01T08:17:16.000Z 882.6 2022-06-01T08:17:17.000Z 882.5 2022-06-01T08:17:18.000Z 882.5 2022-06-01T08:17:19.000Z 882.5 2022-06-01T08:17:20.000Z 882.6 2022-06-01T08:17:21.000Z 882.6 2022-06-01T08:17:22.000Z 882.5 2022-06-01T08:17:23.000Z 882.4 2022-06-01T08:17:24.000Z 882.2 2022-06-01T08:17:25.000Z 882.2 2022-06-01T08:17:26.000Z 882.2 2022-06-01T08:17:27.000Z 882.1 2022-06-01T08:17:28.000Z 882.1 2022-06-01T08:17:29.000Z 881.9 2022-06-01T08:17:30.000Z 881.8 2022-06-01T08:17:31.000Z 881.6 2022-06-01T08:17:32.000Z 881.3 2022-06-01T08:17:33.000Z 881 2022-06-01T08:17:34.000Z 880.9 2022-06-01T08:17:35.000Z 880.6 2022-06-01T08:17:36.000Z 880.3 2022-06-01T08:17:37.000Z 879.9 2022-06-01T08:17:38.000Z 879.5 2022-06-01T08:17:39.000Z 878.9 2022-06-01T08:17:40.000Z 878.3 2022-06-01T08:17:41.000Z 877.8 2022-06-01T08:17:42.000Z 877.5 2022-06-01T08:17:43.000Z 877.1 2022-06-01T08:17:44.000Z 876.6 2022-06-01T08:17:45.000Z 876 2022-06-01T08:17:46.000Z 875.6 2022-06-01T08:17:47.000Z 875.3 2022-06-01T08:17:48.000Z 874.9 2022-06-01T08:17:49.000Z 874.4 2022-06-01T08:17:50.000Z 873.7 2022-06-01T08:17:51.000Z 873.1 2022-06-01T08:17:52.000Z 872.7 2022-06-01T08:17:53.000Z 872.4 2022-06-01T08:17:54.000Z 871.8 2022-06-01T08:17:56.000Z 871.2 2022-06-01T08:17:58.000Z 870.7 2022-06-01T08:18:00.000Z 870.5 2022-06-01T08:18:03.000Z 870.4 2022-06-01T08:18:26.000Z 869.6 2022-06-01T08:18:29.000Z 869 2022-06-01T08:18:31.000Z 868.8 2022-06-01T08:18:32.000Z 868.6 2022-06-01T08:18:33.000Z 868.2 2022-06-01T08:18:34.000Z 867.9 2022-06-01T08:18:35.000Z 867.4 2022-06-01T08:18:36.000Z 866.9 2022-06-01T08:18:37.000Z 866.4 2022-06-01T08:18:38.000Z 865.9 2022-06-01T08:18:39.000Z 865.4 2022-06-01T08:18:40.000Z 865.1 2022-06-01T08:18:41.000Z 864.8 2022-06-01T08:18:42.000Z 864.5 2022-06-01T08:18:43.000Z 864.3 2022-06-01T08:18:44.000Z 864 2022-06-01T08:18:45.000Z 863.5 2022-06-01T08:18:46.000Z 862.9 2022-06-01T08:18:47.000Z 862.3 2022-06-01T08:18:48.000Z 861.7 2022-06-01T08:18:49.000Z 861.2 2022-06-01T08:18:50.000Z 860.7 2022-06-01T08:18:51.000Z 860.2 2022-06-01T08:18:52.000Z 859.7 2022-06-01T08:18:53.000Z 859.2 2022-06-01T08:18:54.000Z 858.6 2022-06-01T08:18:55.000Z 857.9 2022-06-01T08:18:56.000Z 857.3 2022-06-01T08:18:57.000Z 856.9 2022-06-01T08:18:58.000Z 856.6 2022-06-01T08:18:59.000Z 856.4 2022-06-01T08:19:00.000Z 856 2022-06-01T08:19:01.000Z 855.6 2022-06-01T08:19:02.000Z 854.9 2022-06-01T08:19:03.000Z 854.3 2022-06-01T08:19:04.000Z 853.6 2022-06-01T08:19:05.000Z 852.9 2022-06-01T08:19:06.000Z 852.5 2022-06-01T08:19:07.000Z 852.1 2022-06-01T08:19:08.000Z 851.6 2022-06-01T08:19:09.000Z 851.1 2022-06-01T08:19:10.000Z 850.6 2022-06-01T08:19:11.000Z 850.1 2022-06-01T08:19:12.000Z 849.6 2022-06-01T08:19:13.000Z 849.1 2022-06-01T08:19:14.000Z 848.7 2022-06-01T08:19:15.000Z 848.3 2022-06-01T08:19:16.000Z 847.7 2022-06-01T08:19:17.000Z 846.9 2022-06-01T08:19:18.000Z 846.2 2022-06-01T08:19:19.000Z 845.8 2022-06-01T08:19:20.000Z 845.6 2022-06-01T08:19:21.000Z 845.4 2022-06-01T08:19:22.000Z 845.1 2022-06-01T08:19:23.000Z 844.9 2022-06-01T08:19:24.000Z 844.8 2022-06-01T08:19:25.000Z 844.8 2022-06-01T08:19:26.000Z 844.8 2022-06-01T08:19:27.000Z 844.9 2022-06-01T08:19:28.000Z 844.8 2022-06-01T08:19:29.000Z 844.6 2022-06-01T08:19:30.000Z 844.4 2022-06-01T08:19:31.000Z 844.2 2022-06-01T08:19:32.000Z 844 2022-06-01T08:19:33.000Z 843.8 2022-06-01T08:19:34.000Z 843.6 2022-06-01T08:19:35.000Z 843.5 2022-06-01T08:19:36.000Z 843.4 2022-06-01T08:19:37.000Z 843.4 2022-06-01T08:19:38.000Z 843.4 2022-06-01T08:19:39.000Z 843.5 2022-06-01T08:19:40.000Z 843.4 2022-06-01T08:19:41.000Z 843.3 2022-06-01T08:19:42.000Z 843.2 2022-06-01T08:19:43.000Z 842.9 2022-06-01T08:19:44.000Z 842.7 2022-06-01T08:19:45.000Z 842.6 2022-06-01T08:19:46.000Z 842.5 2022-06-01T08:19:47.000Z 842.3 2022-06-01T08:19:48.000Z 842.2 2022-06-01T08:19:49.000Z 842 2022-06-01T08:19:50.000Z 841.8 2022-06-01T08:19:51.000Z 841.5 2022-06-01T08:19:52.000Z 841.1 2022-06-01T08:19:53.000Z 840.8 2022-06-01T08:19:54.000Z 840.5 2022-06-01T08:19:55.000Z 840.1 2022-06-01T08:19:56.000Z 839.8 2022-06-01T08:19:57.000Z 839 2022-06-01T08:19:58.000Z 838.3 2022-06-01T08:19:59.000Z 837.5 2022-06-01T08:20:00.000Z 836.7 2022-06-01T08:20:01.000Z 836 2022-06-01T08:20:02.000Z 835.2 2022-06-01T08:20:03.000Z 834.4 2022-06-01T08:20:04.000Z 833.6 2022-06-01T08:20:05.000Z 832.9 2022-06-01T08:20:06.000Z 832.4 2022-06-01T08:20:07.000Z 831.9 2022-06-01T08:20:08.000Z 831.5 2022-06-01T08:20:09.000Z 831 2022-06-01T08:20:10.000Z 830.4 2022-06-01T08:20:11.000Z 829.8 2022-06-01T08:20:12.000Z 829.1 2022-06-01T08:20:13.000Z 828.6 2022-06-01T08:20:14.000Z 828.1 2022-06-01T08:20:15.000Z 827.6 2022-06-01T08:20:16.000Z 827.1 2022-06-01T08:20:17.000Z 826.3 2022-06-01T08:20:18.000Z 825.5 2022-06-01T08:20:19.000Z 824.7 2022-06-01T08:20:20.000Z 823.8 2022-06-01T08:20:21.000Z 822.7 2022-06-01T08:20:22.000Z 821.7 2022-06-01T08:20:23.000Z 820.6 2022-06-01T08:20:24.000Z 819.6 2022-06-01T08:20:25.000Z 818.6 2022-06-01T08:20:26.000Z 817.8 2022-06-01T08:20:27.000Z 817.1 2022-06-01T08:20:28.000Z 816.3 2022-06-01T08:20:30.000Z 815.1 2022-06-01T08:20:31.000Z 813.4 2022-06-01T08:20:32.000Z 812 2022-06-01T08:20:33.000Z 811.1 2022-06-01T08:20:34.000Z 810.5 2022-06-01T08:20:35.000Z 810.2 2022-06-01T08:20:36.000Z 809.9 2022-06-01T08:20:37.000Z 808.8 2022-06-01T08:20:38.000Z 807 2022-06-01T08:20:39.000Z 806.3 2022-06-01T08:20:40.000Z 805.1 2022-06-01T08:20:41.000Z 804.9 2022-06-01T08:20:42.000Z 804.8 2022-06-01T08:20:43.000Z 804.4 2022-06-01T08:20:44.000Z 804 2022-06-01T08:20:45.000Z 803.8 2022-06-01T08:20:46.000Z 803.9 2022-06-01T08:20:47.000Z 804.2 2022-06-01T08:20:48.000Z 804.6 2022-06-01T08:20:49.000Z 805.4 2022-06-01T08:20:50.000Z 807.3 2022-06-01T08:20:52.000Z 809.2 2022-06-01T08:20:54.000Z 810 2022-06-01T08:20:56.000Z 810.3 2022-06-01T08:20:58.000Z 810.3 2022-06-01T08:21:00.000Z 809.8 2022-06-01T08:21:02.000Z 809.3 2022-06-01T08:21:04.000Z 808.7 2022-06-01T08:21:06.000Z 808.2 2022-06-01T08:21:08.000Z 807.7 2022-06-01T08:21:10.000Z 807.5 2022-06-01T08:21:12.000Z 807.6 2022-06-01T08:21:14.000Z 807.6 2022-06-01T08:21:16.000Z 807.7 2022-06-01T08:21:18.000Z 808.1 2022-06-01T08:21:20.000Z 808.6 2022-06-01T08:21:22.000Z 809.7 2022-06-01T08:21:25.000Z 810 2022-06-01T08:21:28.000Z 810.5 2022-06-01T08:21:31.000Z 810.9 2022-06-01T08:21:34.000Z 811.2 2022-06-01T08:21:37.000Z 811.5 2022-06-01T08:21:40.000Z 812.3 2022-06-01T08:21:43.000Z 813.6 2022-06-01T08:21:46.000Z 815.5 2022-06-01T08:21:50.000Z 816.8 2022-06-01T08:21:54.000Z 817.9 2022-06-01T08:21:58.000Z 818.7 2022-06-01T08:22:02.000Z 819.3 2022-06-01T08:22:06.000Z 820.1 2022-06-01T08:22:10.000Z 821.1 2022-06-01T08:22:14.000Z 821.5 2022-06-01T08:22:18.000Z 821.9 2022-06-01T08:22:22.000Z 822.4 2022-06-01T08:22:26.000Z 822.9 2022-06-01T08:22:29.000Z 823.4 2022-06-01T08:22:32.000Z 823.9 2022-06-01T08:22:36.000Z 824.3 2022-06-01T08:22:40.000Z 824.5 2022-06-01T08:22:44.000Z 824.9 2022-06-01T08:22:48.000Z 825.4 2022-06-01T08:22:52.000Z 825.8 2022-06-01T08:22:56.000Z 826.1 2022-06-01T08:23:00.000Z 826.2 2022-06-01T08:23:03.000Z 825.9 2022-06-01T08:23:06.000Z 825.7 2022-06-01T08:23:09.000Z 826.3 2022-06-01T08:23:13.000Z 827.1 2022-06-01T08:23:17.000Z 827.8 2022-06-01T08:23:21.000Z 828.6 2022-06-01T08:23:25.000Z 829.5 2022-06-01T08:23:29.000Z 830.3 2022-06-01T08:23:33.000Z 831.1 2022-06-01T08:23:37.000Z 831.8 2022-06-01T08:23:41.000Z 832.7 2022-06-01T08:23:45.000Z 833.4 2022-06-01T08:23:49.000Z 833.9 2022-06-01T08:23:53.000Z 834.5 2022-06-01T08:23:57.000Z 835.2 2022-06-01T08:24:01.000Z 835.9 2022-06-01T08:24:05.000Z 836.7 2022-06-01T08:24:09.000Z 837.4 2022-06-01T08:24:13.000Z 838.2 2022-06-01T08:24:17.000Z 838.9 2022-06-01T08:24:21.000Z 839.7 2022-06-01T08:24:25.000Z 840.5 2022-06-01T08:24:29.000Z 841.3 2022-06-01T08:24:33.000Z 841.9 2022-06-01T08:24:37.000Z 842.5 2022-06-01T08:24:41.000Z 843.1 2022-06-01T08:24:45.000Z 843.4 2022-06-01T08:24:49.000Z 843.6 2022-06-01T08:24:53.000Z 843.8 2022-06-01T08:24:57.000Z 844 2022-06-01T08:25:01.000Z 844.5 2022-06-01T08:25:05.000Z 845.1 2022-06-01T08:25:09.000Z 845.6 2022-06-01T08:25:12.000Z 846.1 2022-06-01T08:25:16.000Z 846.6 2022-06-01T08:25:20.000Z 847.1 2022-06-01T08:25:24.000Z 847.5 2022-06-01T08:25:28.000Z 847.8 2022-06-01T08:25:32.000Z 848.1 2022-06-01T08:25:36.000Z 848.3 2022-06-01T08:25:40.000Z 848.4 2022-06-01T08:25:44.000Z 848.5 2022-06-01T08:25:47.000Z 848.5 2022-06-01T08:25:51.000Z 848.5 2022-06-01T08:25:52.000Z 848.5 2022-06-01T08:26:49.000Z 848.5 2022-06-01T08:26:52.000Z 848.4 2022-06-01T08:26:57.000Z 848.4 2022-06-01T08:27:02.000Z 848.5 2022-06-01T08:27:04.000Z 848.4 2022-06-01T08:27:15.000Z 848.4 2022-06-01T08:27:21.000Z 848.4 2022-06-01T08:27:29.000Z 848.4 2022-06-01T08:27:37.000Z 848.4 2022-06-01T08:27:39.000Z 848.4 2022-06-01T08:27:42.000Z 848.4 2022-06-01T08:27:43.000Z 848.4 2022-06-01T08:29:35.000Z 848.4 2022-06-01T08:29:36.000Z 848.4 2022-06-01T08:30:08.000Z 848.4 2022-06-01T08:30:09.000Z 848.4 2022-06-01T08:34:40.000Z 848.3 2022-06-01T08:34:42.000Z 848.3 2022-06-01T08:34:43.000Z 848.1 2022-06-01T08:34:47.000Z 848 2022-06-01T08:34:50.000Z 847.8 2022-06-01T08:34:53.000Z 847.6 2022-06-01T08:34:56.000Z 847.4 2022-06-01T08:34:58.000Z 847.2 2022-06-01T08:35:00.000Z 847.1 2022-06-01T08:35:02.000Z 847 2022-06-01T08:35:04.000Z 847 2022-06-01T08:35:06.000Z 847 2022-06-01T08:35:08.000Z 847 2022-06-01T08:35:10.000Z 847 2022-06-01T08:35:12.000Z 847 2022-06-01T08:35:14.000Z 847 2022-06-01T08:35:16.000Z 847 2022-06-01T08:35:18.000Z 846.8 2022-06-01T08:35:20.000Z 846.4 2022-06-01T08:35:22.000Z 846 2022-06-01T08:35:24.000Z 845.5 2022-06-01T08:35:26.000Z 844.7 2022-06-01T08:35:28.000Z 843.8 2022-06-01T08:35:30.000Z 842.7 2022-06-01T08:35:32.000Z 842 2022-06-01T08:35:33.000Z 841.3 2022-06-01T08:35:34.000Z 840.5 2022-06-01T08:35:35.000Z 840 2022-06-01T08:35:36.000Z 839.5 2022-06-01T08:35:37.000Z 839 2022-06-01T08:35:38.000Z 838.4 2022-06-01T08:35:39.000Z 837.8 2022-06-01T08:35:40.000Z 836.8 2022-06-01T08:35:41.000Z 835.8 2022-06-01T08:35:42.000Z 834.9 2022-06-01T08:35:43.000Z 833.9 2022-06-01T08:35:44.000Z 832.2 2022-06-01T08:35:46.000Z 830.9 2022-06-01T08:35:48.000Z 830 2022-06-01T08:35:49.000Z 828.9 2022-06-01T08:35:50.000Z 828 2022-06-01T08:35:51.000Z 827.7 2022-06-01T08:35:52.000Z 828 2022-06-01T08:35:53.000Z 828.1 2022-06-01T08:35:54.000Z 828 2022-06-01T08:35:55.000Z 827.9 2022-06-01T08:35:56.000Z 827.6 2022-06-01T08:35:57.000Z 827.3 2022-06-01T08:35:58.000Z 827.1 2022-06-01T08:35:59.000Z 826.9 2022-06-01T08:36:00.000Z 826.8 2022-06-01T08:36:01.000Z 826.6 2022-06-01T08:36:02.000Z 826.6 2022-06-01T08:36:03.000Z 826.9 2022-06-01T08:36:04.000Z 827.2 2022-06-01T08:36:05.000Z 827.4 2022-06-01T08:36:06.000Z 827.7 2022-06-01T08:36:08.000Z 827.7 2022-06-01T08:36:10.000Z 827.7 2022-06-01T08:36:12.000Z 827.6 2022-06-01T08:36:14.000Z 827.4 2022-06-01T08:36:16.000Z 827 2022-06-01T08:36:18.000Z 826.9 2022-06-01T08:36:20.000Z 826.9 2022-06-01T08:36:22.000Z 826.9 2022-06-01T08:36:24.000Z 826.8 2022-06-01T08:36:26.000Z 826.8 2022-06-01T08:36:28.000Z 826.7 2022-06-01T08:36:30.000Z 826.6 2022-06-01T08:36:32.000Z 826.7 2022-06-01T08:36:34.000Z 826.3 2022-06-01T08:36:36.000Z 825.9 2022-06-01T08:36:38.000Z 825.5 2022-06-01T08:36:40.000Z 825.2 2022-06-01T08:36:42.000Z 825 2022-06-01T08:36:43.000Z 824.8 2022-06-01T08:36:44.000Z 824.5 2022-06-01T08:36:45.000Z 824.3 2022-06-01T08:36:46.000Z 824.1 2022-06-01T08:36:47.000Z 823.8 2022-06-01T08:36:48.000Z 823.4 2022-06-01T08:36:49.000Z 823.1 2022-06-01T08:36:50.000Z 822.7 2022-06-01T08:36:51.000Z 822.4 2022-06-01T08:36:52.000Z 822.2 2022-06-01T08:36:53.000Z 822 2022-06-01T08:36:54.000Z 821.5 2022-06-01T08:36:55.000Z 820.5 2022-06-01T08:36:56.000Z 819.5 2022-06-01T08:36:57.000Z 818.7 2022-06-01T08:36:58.000Z 818 2022-06-01T08:36:59.000Z 817.4 2022-06-01T08:37:00.000Z 816.5 2022-06-01T08:37:01.000Z 814.9 2022-06-01T08:37:02.000Z 813.7 2022-06-01T08:37:03.000Z 813.2 2022-06-01T08:37:04.000Z 813.3 2022-06-01T08:37:05.000Z 813.1 2022-06-01T08:37:06.000Z 813 2022-06-01T08:37:07.000Z 812.7 2022-06-01T08:37:08.000Z 812.4 2022-06-01T08:37:09.000Z 812.5 2022-06-01T08:37:10.000Z 812.3 2022-06-01T08:37:11.000Z 812 2022-06-01T08:37:12.000Z 812.8 2022-06-01T08:37:13.000Z 813.4 2022-06-01T08:37:14.000Z 813.9 2022-06-01T08:37:15.000Z 814.1 2022-06-01T08:37:16.000Z 813.8 2022-06-01T08:37:17.000Z 813.2 2022-06-01T08:37:19.000Z 812.8 2022-06-01T08:37:21.000Z 812.4 2022-06-01T08:37:23.000Z 812.9 2022-06-01T08:37:25.000Z 813.5 2022-06-01T08:37:27.000Z 813.8 2022-06-01T08:37:29.000Z 813.9 2022-06-01T08:37:31.000Z 813.9 2022-06-01T08:37:33.000Z 814.2 2022-06-01T08:37:36.000Z 814.5 2022-06-01T08:37:39.000Z 815.1 2022-06-01T08:37:42.000Z 815.5 2022-06-01T08:37:44.000Z 815.8 2022-06-01T08:37:46.000Z 816.1 2022-06-01T08:37:48.000Z 816.5 2022-06-01T08:37:51.000Z 816.9 2022-06-01T08:37:54.000Z 817.3 2022-06-01T08:37:57.000Z 817.8 2022-06-01T08:38:00.000Z 818.3 2022-06-01T08:38:03.000Z 818.7 2022-06-01T08:38:06.000Z 819 2022-06-01T08:38:10.000Z 819.4 2022-06-01T08:38:14.000Z 819.7 2022-06-01T08:38:18.000Z 820.3 2022-06-01T08:38:22.000Z 820.7 2022-06-01T08:38:25.000Z 821.2 2022-06-01T08:38:28.000Z 821.8 2022-06-01T08:38:31.000Z 822.1 2022-06-01T08:38:34.000Z 822.2 2022-06-01T08:38:37.000Z 822.5 2022-06-01T08:38:41.000Z 822.7 2022-06-01T08:38:44.000Z 822.8 2022-06-01T08:38:47.000Z 823.3 2022-06-01T08:38:50.000Z 823.8 2022-06-01T08:38:53.000Z 824.2 2022-06-01T08:38:56.000Z 824.5 2022-06-01T08:38:59.000Z 824.9 2022-06-01T08:39:02.000Z 825.3 2022-06-01T08:39:05.000Z 825.6 2022-06-01T08:39:08.000Z 825.9 2022-06-01T08:39:11.000Z 826.3 2022-06-01T08:39:14.000Z 826.6 2022-06-01T08:39:17.000Z 826.8 2022-06-01T08:39:20.000Z 826.9 2022-06-01T08:39:23.000Z 827 2022-06-01T08:39:26.000Z 827 2022-06-01T08:39:29.000Z 827 2022-06-01T08:39:32.000Z 827 2022-06-01T08:39:34.000Z 827 2022-06-01T08:39:36.000Z 827 2022-06-01T08:39:38.000Z 827 2022-06-01T08:39:40.000Z 827 2022-06-01T08:39:42.000Z 827 2022-06-01T08:39:44.000Z 827 2022-06-01T08:39:46.000Z 827 2022-06-01T08:39:49.000Z 827 2022-06-01T08:39:51.000Z 827.2 2022-06-01T08:39:53.000Z 827.4 2022-06-01T08:39:55.000Z 827.6 2022-06-01T08:39:57.000Z 827.8 2022-06-01T08:39:59.000Z 828 2022-06-01T08:40:01.000Z 828.3 2022-06-01T08:40:03.000Z 828.6 2022-06-01T08:40:05.000Z 829 2022-06-01T08:40:07.000Z 829.4 2022-06-01T08:40:09.000Z 829.7 2022-06-01T08:40:11.000Z 830 2022-06-01T08:40:13.000Z 830.3 2022-06-01T08:40:16.000Z 830.5 2022-06-01T08:40:19.000Z 830.9 2022-06-01T08:40:22.000Z 831.3 2022-06-01T08:40:24.000Z 831.7 2022-06-01T08:40:26.000Z 831.9 2022-06-01T08:40:28.000Z 831.9 2022-06-01T08:40:30.000Z 831.9 2022-06-01T08:40:32.000Z 831.8 2022-06-01T08:40:34.000Z 831.8 2022-06-01T08:40:36.000Z 831.7 2022-06-01T08:40:38.000Z 831.6 2022-06-01T08:40:40.000Z 831.4 2022-06-01T08:40:42.000Z 831.3 2022-06-01T08:40:44.000Z 831.2 2022-06-01T08:40:46.000Z 831 2022-06-01T08:40:48.000Z 830.3 2022-06-01T08:40:50.000Z 829.6 2022-06-01T08:40:52.000Z 829.4 2022-06-01T08:40:54.000Z 829.5 2022-06-01T08:40:57.000Z 829.5 2022-06-01T08:40:58.000Z 829.5 2022-06-01T08:41:02.000Z 829.5 2022-06-01T08:41:03.000Z 829.5 2022-06-01T08:41:39.000Z 829.5 2022-06-01T08:41:41.000Z 829.4 2022-06-01T08:41:42.000Z 829.4 2022-06-01T08:41:51.000Z 829.5 2022-06-01T08:42:00.000Z 829.4 2022-06-01T08:42:01.000Z 829.4 2022-06-01T08:42:07.000Z 829.4 2022-06-01T08:42:16.000Z 829.3 2022-06-01T08:42:21.000Z 829.3 2022-06-01T08:42:26.000Z 829.3 2022-06-01T08:42:28.000Z 829.3 2022-06-01T08:42:59.000Z 829.3 2022-06-01T08:43:00.000Z 829.3 2022-06-01T08:43:47.000Z 829.4 2022-06-01T08:43:52.000Z 829.4 2022-06-01T08:43:53.000Z 829.5 2022-06-01T08:43:59.000Z 829.5 2022-06-01T08:44:00.000Z 829.7 2022-06-01T08:44:07.000Z 829.7 2022-06-01T08:44:28.000Z 829.7 2022-06-01T08:44:29.000Z 829.7 2022-06-01T08:44:41.000Z 829.9 2022-06-01T08:44:45.000Z 830.1 2022-06-01T08:44:48.000Z 830.7 2022-06-01T08:44:51.000Z 831 2022-06-01T08:44:54.000Z 831.2 2022-06-01T08:44:57.000Z 831.3 2022-06-01T08:45:00.000Z 831.3 2022-06-01T08:45:02.000Z 831.4 2022-06-01T08:45:04.000Z 831.5 2022-06-01T08:45:07.000Z 831.7 2022-06-01T08:45:10.000Z 831.7 2022-06-01T08:45:13.000Z 831.8 2022-06-01T08:45:16.000Z 832 2022-06-01T08:45:19.000Z 831.7 2022-06-01T08:45:21.000Z 831.3 2022-06-01T08:45:23.000Z 830.9 2022-06-01T08:45:25.000Z 830.6 2022-06-01T08:45:27.000Z 830.3 2022-06-01T08:45:29.000Z 829.9 2022-06-01T08:45:31.000Z 829.5 2022-06-01T08:45:32.000Z 829.2 2022-06-01T08:45:33.000Z 828.8 2022-06-01T08:45:34.000Z 828.4 2022-06-01T08:45:35.000Z 828 2022-06-01T08:45:36.000Z 827.9 2022-06-01T08:45:37.000Z 827.7 2022-06-01T08:45:38.000Z 827.5 2022-06-01T08:45:39.000Z 827.3 2022-06-01T08:45:40.000Z 827.1 2022-06-01T08:45:41.000Z 827 2022-06-01T08:45:42.000Z 827 2022-06-01T08:45:43.000Z 827 2022-06-01T08:45:44.000Z 827 2022-06-01T08:45:45.000Z 827 2022-06-01T08:45:47.000Z 827 2022-06-01T08:45:49.000Z 827 2022-06-01T08:45:51.000Z 827 2022-06-01T08:45:53.000Z 827 2022-06-01T08:45:55.000Z 827 2022-06-01T08:45:57.000Z 826.9 2022-06-01T08:45:59.000Z 826.7 2022-06-01T08:46:01.000Z 826.4 2022-06-01T08:46:03.000Z 826.1 2022-06-01T08:46:04.000Z 825.8 2022-06-01T08:46:05.000Z 825.5 2022-06-01T08:46:06.000Z 825.2 2022-06-01T08:46:07.000Z 824.8 2022-06-01T08:46:08.000Z 824.5 2022-06-01T08:46:09.000Z 824.2 2022-06-01T08:46:10.000Z 823.9 2022-06-01T08:46:11.000Z 823.4 2022-06-01T08:46:12.000Z 823 2022-06-01T08:46:13.000Z 822.6 2022-06-01T08:46:14.000Z 822.3 2022-06-01T08:46:15.000Z 822.1 2022-06-01T08:46:16.000Z 821.6 2022-06-01T08:46:17.000Z 821.2 2022-06-01T08:46:18.000Z 820.8 2022-06-01T08:46:19.000Z 820.5 2022-06-01T08:46:20.000Z 819.9 2022-06-01T08:46:22.000Z 819.4 2022-06-01T08:46:24.000Z 819.1 2022-06-01T08:46:26.000Z 818.4 2022-06-01T08:46:28.000Z 817.4 2022-06-01T08:46:30.000Z 816.3 2022-06-01T08:46:32.000Z 815.6 2022-06-01T08:46:34.000Z 815.3 2022-06-01T08:46:36.000Z 815.2 2022-06-01T08:46:38.000Z 815.3 2022-06-01T08:46:40.000Z 815.8 2022-06-01T08:46:46.000Z 816.1 2022-06-01T08:46:52.000Z 816.1 2022-06-01T08:46:54.000Z 816.1 2022-06-01T08:46:58.000Z 816.2 2022-06-01T08:46:59.000Z 815.9 2022-06-01T08:47:10.000Z 814.8 2022-06-01T08:47:16.000Z 813.9 2022-06-01T08:47:21.000Z 813.7 2022-06-01T08:47:23.000Z 813.8 2022-06-01T08:47:30.000Z 813.8 2022-06-01T08:47:31.000Z 813.6 2022-06-01T08:47:38.000Z 812.9 2022-06-01T08:47:41.000Z 812.4 2022-06-01T08:47:43.000Z 811.9 2022-06-01T08:47:45.000Z 811.7 2022-06-01T08:47:46.000Z 811.5 2022-06-01T08:47:47.000Z 811.3 2022-06-01T08:47:48.000Z 811.2 2022-06-01T08:47:49.000Z 811 2022-06-01T08:47:50.000Z 810.8 2022-06-01T08:47:51.000Z 810.6 2022-06-01T08:47:52.000Z 810.1 2022-06-01T08:47:53.000Z 809.4 2022-06-01T08:47:54.000Z 808.9 2022-06-01T08:47:55.000Z 808.4 2022-06-01T08:47:56.000Z 807.8 2022-06-01T08:47:57.000Z 807 2022-06-01T08:47:58.000Z 806.1 2022-06-01T08:47:59.000Z 805.2 2022-06-01T08:48:00.000Z 804.8 2022-06-01T08:48:01.000Z 805.1 2022-06-01T08:48:02.000Z 805.9 2022-06-01T08:48:03.000Z 804.7 2022-06-01T08:48:04.000Z 803.6 2022-06-01T08:48:05.000Z 802.6 2022-06-01T08:48:06.000Z 801.7 2022-06-01T08:48:07.000Z 800.8 2022-06-01T08:48:08.000Z 800 2022-06-01T08:48:09.000Z 799.2 2022-06-01T08:48:10.000Z 799.2 2022-06-01T08:48:11.000Z 799.2 2022-06-01T08:48:12.000Z 799.2 2022-06-01T08:48:13.000Z 799 2022-06-01T08:48:14.000Z 798.5 2022-06-01T08:48:15.000Z 798.2 2022-06-01T08:48:16.000Z 797.9 2022-06-01T08:48:17.000Z 797.5 2022-06-01T08:48:18.000Z 797 2022-06-01T08:48:19.000Z 796.4 2022-06-01T08:48:20.000Z 794.5 2022-06-01T08:48:21.000Z 792.6 2022-06-01T08:48:22.000Z 790.8 2022-06-01T08:48:23.000Z 790.3 2022-06-01T08:48:24.000Z 789.9 2022-06-01T08:48:25.000Z 789.5 2022-06-01T08:48:26.000Z 789.4 2022-06-01T08:48:27.000Z 789.1 2022-06-01T08:48:28.000Z 789.3 2022-06-01T08:48:29.000Z 790.4 2022-06-01T08:48:30.000Z 790.5 2022-06-01T08:48:31.000Z 790.3 2022-06-01T08:48:32.000Z 789.5 2022-06-01T08:48:33.000Z 787.3 2022-06-01T08:48:34.000Z 785.3 2022-06-01T08:48:35.000Z 785 2022-06-01T08:48:36.000Z 783.8 2022-06-01T08:48:37.000Z 781.4 2022-06-01T08:48:38.000Z 780.4 2022-06-01T08:48:39.000Z 779.7 2022-06-01T08:48:40.000Z 777.9 2022-06-01T08:48:41.000Z 777 2022-06-01T08:48:42.000Z 776.6 2022-06-01T08:48:43.000Z 776.1 2022-06-01T08:48:44.000Z 776.1 2022-06-01T08:48:45.000Z 775.3 2022-06-01T08:48:46.000Z 774.2 2022-06-01T08:48:47.000Z 773.1 2022-06-01T08:48:48.000Z 772.4 2022-06-01T08:48:49.000Z 771.7 2022-06-01T08:48:50.000Z 771.1 2022-06-01T08:48:51.000Z 771.2 2022-06-01T08:48:52.000Z 770.9 2022-06-01T08:48:53.000Z 770.5 2022-06-01T08:48:54.000Z 770.3 2022-06-01T08:48:55.000Z 770 2022-06-01T08:48:56.000Z 770 2022-06-01T08:48:57.000Z 770.2 2022-06-01T08:48:58.000Z 770.1 2022-06-01T08:48:59.000Z 769.1 2022-06-01T08:49:00.000Z 768.3 2022-06-01T08:49:01.000Z 767.6 2022-06-01T08:49:02.000Z 766.9 2022-06-01T08:49:03.000Z 766 2022-06-01T08:49:04.000Z 764.9 2022-06-01T08:49:05.000Z 763.7 2022-06-01T08:49:06.000Z 763.4 2022-06-01T08:49:07.000Z 763.1 2022-06-01T08:49:08.000Z 762.6 2022-06-01T08:49:09.000Z 761.1 2022-06-01T08:49:10.000Z 759.8 2022-06-01T08:49:11.000Z 758.7 2022-06-01T08:49:12.000Z 757.7 2022-06-01T08:49:13.000Z 756.6 2022-06-01T08:49:14.000Z 756.7 2022-06-01T08:49:15.000Z 756.5 2022-06-01T08:49:16.000Z 756 2022-06-01T08:49:17.000Z 756 2022-06-01T08:49:18.000Z 754.5 2022-06-01T08:49:19.000Z 752.8 2022-06-01T08:49:20.000Z 751.7 2022-06-01T08:49:21.000Z 750.9 2022-06-01T08:49:22.000Z 749.9 2022-06-01T08:49:23.000Z 749.3 2022-06-01T08:49:24.000Z 748.9 2022-06-01T08:49:25.000Z 748.2 2022-06-01T08:49:26.000Z 747.6 2022-06-01T08:49:27.000Z 747 2022-06-01T08:49:28.000Z 746.4 2022-06-01T08:49:29.000Z 745.4 2022-06-01T08:49:30.000Z 744.6 2022-06-01T08:49:31.000Z 744.2 2022-06-01T08:49:32.000Z 744.1 2022-06-01T08:49:33.000Z 744.3 2022-06-01T08:49:34.000Z 743.9 2022-06-01T08:49:36.000Z 741.5 2022-06-01T08:49:38.000Z 740.4 2022-06-01T08:49:40.000Z 740.3 2022-06-01T08:49:42.000Z 741.3 2022-06-01T08:49:44.000Z 743.7 2022-06-01T08:49:46.000Z 747 2022-06-01T08:49:48.000Z 749.8 2022-06-01T08:49:50.000Z 751.6 2022-06-01T08:49:52.000Z 752.5 2022-06-01T08:49:54.000Z 752.5 2022-06-01T08:49:56.000Z 752.8 2022-06-01T08:49:58.000Z 752.7 2022-06-01T08:50:00.000Z 752.6 2022-06-01T08:50:02.000Z 753.2 2022-06-01T08:50:04.000Z 753.2 2022-06-01T08:50:06.000Z 752.7 2022-06-01T08:50:08.000Z 752.1 2022-06-01T08:50:10.000Z 751.1 2022-06-01T08:50:12.000Z 750.5 2022-06-01T08:50:14.000Z 749.2 2022-06-01T08:50:16.000Z 748.3 2022-06-01T08:50:18.000Z 748 2022-06-01T08:50:20.000Z 747.4 2022-06-01T08:50:22.000Z 747.8 2022-06-01T08:50:24.000Z 747.6 2022-06-01T08:50:26.000Z 747.8 2022-06-01T08:50:28.000Z 748.2 2022-06-01T08:50:30.000Z 749.3 2022-06-01T08:50:32.000Z 749.3 2022-06-01T08:50:34.000Z 748 2022-06-01T08:50:36.000Z 747.1 2022-06-01T08:50:38.000Z 746 2022-06-01T08:50:40.000Z 745.8 2022-06-01T08:50:42.000Z 746.3 2022-06-01T08:50:44.000Z 747.2 2022-06-01T08:50:46.000Z 748 2022-06-01T08:50:48.000Z 748 2022-06-01T08:50:50.000Z 748.3 2022-06-01T08:50:52.000Z 749.3 2022-06-01T08:50:54.000Z 750 2022-06-01T08:50:56.000Z 750.2 2022-06-01T08:50:58.000Z 750.4 2022-06-01T08:51:00.000Z 750.9 2022-06-01T08:51:02.000Z 751 2022-06-01T08:51:04.000Z 751.5 2022-06-01T08:51:06.000Z 752.3 2022-06-01T08:51:08.000Z 752.7 2022-06-01T08:51:10.000Z 752.2 2022-06-01T08:51:12.000Z 751.9 2022-06-01T08:51:14.000Z 753 2022-06-01T08:51:16.000Z 753.9 2022-06-01T08:51:18.000Z 753.8 2022-06-01T08:51:20.000Z 753.3 2022-06-01T08:51:22.000Z 753.1 2022-06-01T08:51:24.000Z 753.1 2022-06-01T08:51:26.000Z 753.1 2022-06-01T08:51:28.000Z 753 2022-06-01T08:51:30.000Z 752.2 2022-06-01T08:51:32.000Z 751.9 2022-06-01T08:51:34.000Z 751.6 2022-06-01T08:51:36.000Z 751.9 2022-06-01T08:51:38.000Z 751 2022-06-01T08:51:40.000Z 749.8 2022-06-01T08:51:42.000Z 748.8 2022-06-01T08:51:44.000Z 748.7 2022-06-01T08:51:46.000Z 748.8 2022-06-01T08:51:48.000Z 749.3 2022-06-01T08:51:50.000Z 750 2022-06-01T08:51:52.000Z 750.4 2022-06-01T08:51:54.000Z 750.5 2022-06-01T08:51:56.000Z 750.9 2022-06-01T08:51:58.000Z 751.3 2022-06-01T08:52:00.000Z 750.8 2022-06-01T08:52:02.000Z 750.9 2022-06-01T08:52:04.000Z 751 2022-06-01T08:52:06.000Z 751 2022-06-01T08:52:08.000Z 751.4 2022-06-01T08:52:10.000Z 752.3 2022-06-01T08:52:12.000Z 752.5 2022-06-01T08:52:14.000Z 752.2 2022-06-01T08:52:16.000Z 751.9 2022-06-01T08:52:18.000Z 752 2022-06-01T08:52:20.000Z 752.4 2022-06-01T08:52:22.000Z 753.5 2022-06-01T08:52:24.000Z 754.3 2022-06-01T08:52:26.000Z 754.4 2022-06-01T08:52:28.000Z 754 2022-06-01T08:52:30.000Z 753.4 2022-06-01T08:52:32.000Z 752.6 2022-06-01T08:52:34.000Z 751.8 2022-06-01T08:52:36.000Z 751.6 2022-06-01T08:52:38.000Z 752.1 2022-06-01T08:52:40.000Z 752.9 2022-06-01T08:52:42.000Z 753.3 2022-06-01T08:52:44.000Z 753.3 2022-06-01T08:52:46.000Z 753 2022-06-01T08:52:48.000Z 752.6 2022-06-01T08:52:50.000Z 752.5 2022-06-01T08:52:52.000Z 751.9 2022-06-01T08:52:54.000Z 751.5 2022-06-01T08:52:56.000Z 752.1 2022-06-01T08:52:58.000Z 752.9 2022-06-01T08:53:00.000Z 753.9 2022-06-01T08:53:02.000Z 755.3 2022-06-01T08:53:04.000Z 756.5 2022-06-01T08:53:06.000Z 756.5 2022-06-01T08:53:08.000Z 755.4 2022-06-01T08:53:10.000Z 753.8 2022-06-01T08:53:12.000Z 752.7 2022-06-01T08:53:14.000Z 752.1 2022-06-01T08:53:16.000Z 751.7 2022-06-01T08:53:18.000Z 751.7 2022-06-01T08:53:20.000Z 751.8 2022-06-01T08:53:22.000Z 754 2022-06-01T08:53:24.000Z 756.3 2022-06-01T08:53:26.000Z 757.1 2022-06-01T08:53:28.000Z 757.5 2022-06-01T08:53:30.000Z 757.4 2022-06-01T08:53:32.000Z 757 2022-06-01T08:53:34.000Z 756.5 2022-06-01T08:53:36.000Z 756 2022-06-01T08:53:38.000Z 754.3 2022-06-01T08:53:40.000Z 753.2 2022-06-01T08:53:42.000Z 753.5 2022-06-01T08:53:44.000Z 753.6 2022-06-01T08:53:45.000Z 753.9 2022-06-01T08:53:47.000Z 754.5 2022-06-01T08:53:49.000Z 755.3 2022-06-01T08:53:51.000Z 755.2 2022-06-01T08:53:53.000Z 754.4 2022-06-01T08:53:55.000Z 753.2 2022-06-01T08:53:57.000Z 752.1 2022-06-01T08:53:59.000Z 751.7 2022-06-01T08:54:01.000Z 751.3 2022-06-01T08:54:03.000Z 751.1 2022-06-01T08:54:05.000Z 751.1 2022-06-01T08:54:07.000Z 751 2022-06-01T08:54:09.000Z 751 2022-06-01T08:54:11.000Z 750.8 2022-06-01T08:54:13.000Z 750.7 2022-06-01T08:54:15.000Z 750.8 2022-06-01T08:54:17.000Z 750.8 2022-06-01T08:54:19.000Z 750.6 2022-06-01T08:54:21.000Z 751.2 2022-06-01T08:54:23.000Z 751.4 2022-06-01T08:54:25.000Z 750.8 2022-06-01T08:54:27.000Z 750.4 2022-06-01T08:54:29.000Z 750.3 2022-06-01T08:54:31.000Z 751.1 2022-06-01T08:54:33.000Z 751.4 2022-06-01T08:54:35.000Z 751.8 2022-06-01T08:54:37.000Z 752.9 2022-06-01T08:54:39.000Z 753.5 2022-06-01T08:54:41.000Z 753.2 2022-06-01T08:54:43.000Z 752.3 2022-06-01T08:54:45.000Z 751.1 2022-06-01T08:54:47.000Z 750.6 2022-06-01T08:54:49.000Z 750.3 2022-06-01T08:54:51.000Z 750.5 2022-06-01T08:54:53.000Z 750 2022-06-01T08:54:55.000Z 749.5 2022-06-01T08:54:57.000Z 747.6 2022-06-01T08:54:59.000Z 743.6 2022-06-01T08:55:01.000Z 739 2022-06-01T08:55:03.000Z 735.6 2022-06-01T08:55:05.000Z 735.2 2022-06-01T08:55:07.000Z 735 2022-06-01T08:55:09.000Z 735 2022-06-01T08:55:11.000Z 735 2022-06-01T08:55:13.000Z 735.3 2022-06-01T08:55:15.000Z 736.2 2022-06-01T08:55:17.000Z 738.6 2022-06-01T08:55:19.000Z 742.5 2022-06-01T08:55:21.000Z 747.5 2022-06-01T08:55:23.000Z 750.1 2022-06-01T08:55:25.000Z 752 2022-06-01T08:55:27.000Z 753.4 2022-06-01T08:55:29.000Z 755.1 2022-06-01T08:55:31.000Z 753.6 2022-06-01T08:55:33.000Z 752.2 2022-06-01T08:55:35.000Z 750.8 2022-06-01T08:55:37.000Z 749.8 2022-06-01T08:55:39.000Z 749.4 2022-06-01T08:55:41.000Z 749.7 2022-06-01T08:55:43.000Z 750.7 2022-06-01T08:55:45.000Z 752 2022-06-01T08:55:47.000Z 753.4 2022-06-01T08:55:49.000Z 752 2022-06-01T08:55:51.000Z 749.9 2022-06-01T08:55:53.000Z 748.7 2022-06-01T08:55:55.000Z 747.8 2022-06-01T08:55:57.000Z 747.2 2022-06-01T08:55:59.000Z 745.3 2022-06-01T08:56:02.000Z 742 2022-06-01T08:56:05.000Z 741.5 2022-06-01T08:56:08.000Z 741.2 2022-06-01T08:56:15.000Z 738.7 2022-06-01T08:56:22.000Z 738.8 2022-06-01T08:56:23.000Z 738.7 2022-06-01T08:56:25.000Z 738.8 2022-06-01T08:56:27.000Z 738.8 2022-06-01T08:56:28.000Z 738.9 2022-06-01T08:57:28.000Z 738.9 2022-06-01T08:57:29.000Z 739 2022-06-01T08:58:16.000Z 739 2022-06-01T08:58:17.000Z 739 2022-06-01T08:59:02.000Z 739 2022-06-01T08:59:03.000Z 739.1 2022-06-01T09:00:11.000Z 739.1 2022-06-01T09:00:12.000Z 739.1 2022-06-01T09:00:40.000Z 738.6 2022-06-01T09:00:46.000Z 738.4 2022-06-01T09:00:48.000Z 736.4 2022-06-01T09:00:52.000Z 735.6 2022-06-01T09:00:55.000Z 735.2 2022-06-01T09:00:58.000Z 735 2022-06-01T09:01:01.000Z 735 2022-06-01T09:01:04.000Z 735 2022-06-01T09:01:06.000Z 735 2022-06-01T09:01:32.000Z 735 2022-06-01T09:01:36.000Z 735 2022-06-01T09:01:39.000Z 735 2022-06-01T09:01:41.000Z 735 2022-06-01T09:01:43.000Z 735 2022-06-01T09:01:45.000Z 735 2022-06-01T09:01:47.000Z 735 2022-06-01T09:01:49.000Z 735 2022-06-01T09:01:51.000Z 735 2022-06-01T09:01:53.000Z 735 2022-06-01T09:01:55.000Z 735 2022-06-01T09:01:57.000Z 735 2022-06-01T09:01:59.000Z 735 2022-06-01T09:02:01.000Z 735 2022-06-01T09:02:03.000Z 735 2022-06-01T09:02:05.000Z 735 2022-06-01T09:02:07.000Z 735 2022-06-01T09:02:09.000Z 735 2022-06-01T09:02:11.000Z 735.2 2022-06-01T09:02:13.000Z 735.6 2022-06-01T09:02:15.000Z 736.2 2022-06-01T09:02:17.000Z 737.1 2022-06-01T09:02:19.000Z 740.5 2022-06-01T09:02:21.000Z 744.1 2022-06-01T09:02:23.000Z 746.7 2022-06-01T09:02:25.000Z 748.8 2022-06-01T09:02:27.000Z 749.8 2022-06-01T09:02:29.000Z 749.7 2022-06-01T09:02:31.000Z 749.6 2022-06-01T09:02:33.000Z 749.6 2022-06-01T09:02:35.000Z 750 2022-06-01T09:02:37.000Z 749.8 2022-06-01T09:02:39.000Z 748.9 2022-06-01T09:02:41.000Z 749 2022-06-01T09:02:43.000Z 749.6 2022-06-01T09:02:45.000Z 750.8 2022-06-01T09:02:47.000Z 751.1 2022-06-01T09:02:49.000Z 750.7 2022-06-01T09:02:51.000Z 750.2 2022-06-01T09:02:53.000Z 750.9 2022-06-01T09:02:55.000Z 751.4 2022-06-01T09:02:57.000Z 751 2022-06-01T09:02:59.000Z 751 2022-06-01T09:03:01.000Z 750.7 2022-06-01T09:03:03.000Z 749.9 2022-06-01T09:03:05.000Z 749.6 2022-06-01T09:03:07.000Z 749.5 2022-06-01T09:03:09.000Z 749 2022-06-01T09:03:11.000Z 747.9 2022-06-01T09:03:13.000Z 748.1 2022-06-01T09:03:15.000Z 748.2 2022-06-01T09:03:17.000Z 748.3 2022-06-01T09:03:19.000Z 747.9 2022-06-01T09:03:21.000Z 747.4 2022-06-01T09:03:23.000Z 747.2 2022-06-01T09:03:25.000Z 747.6 2022-06-01T09:03:27.000Z 747.3 2022-06-01T09:03:29.000Z 746.9 2022-06-01T09:03:31.000Z 746.5 2022-06-01T09:03:33.000Z 746.1 2022-06-01T09:03:35.000Z 746.6 2022-06-01T09:03:37.000Z 747.3 2022-06-01T09:03:39.000Z 747.9 2022-06-01T09:03:41.000Z 748.8 2022-06-01T09:03:43.000Z 749.1 2022-06-01T09:03:45.000Z 750.4 2022-06-01T09:03:47.000Z 751.9 2022-06-01T09:03:49.000Z 752.8 2022-06-01T09:03:51.000Z 752.8 2022-06-01T09:03:53.000Z 752.4 2022-06-01T09:03:55.000Z 752.2 2022-06-01T09:03:57.000Z 752.5 2022-06-01T09:03:59.000Z 752.8 2022-06-01T09:04:01.000Z 752.8 2022-06-01T09:04:03.000Z 752.7 2022-06-01T09:04:05.000Z 752.5 2022-06-01T09:04:07.000Z 752.4 2022-06-01T09:04:09.000Z 752.9 2022-06-01T09:04:11.000Z 753.9 2022-06-01T09:04:13.000Z 754.4 2022-06-01T09:04:15.000Z 754 2022-06-01T09:04:17.000Z 753.1 2022-06-01T09:04:19.000Z 751.9 2022-06-01T09:04:21.000Z 751 2022-06-01T09:04:23.000Z 750.7 2022-06-01T09:04:25.000Z 750.8 2022-06-01T09:04:27.000Z 750.9 2022-06-01T09:04:29.000Z 751.2 2022-06-01T09:04:31.000Z 751.7 2022-06-01T09:04:33.000Z 752.1 2022-06-01T09:04:35.000Z 753 2022-06-01T09:04:37.000Z 753.6 2022-06-01T09:04:39.000Z 754 2022-06-01T09:04:41.000Z 754.4 2022-06-01T09:04:43.000Z 754.5 2022-06-01T09:04:45.000Z 754.5 2022-06-01T09:04:47.000Z 754.3 2022-06-01T09:04:49.000Z 753.8 2022-06-01T09:04:51.000Z 753.5 2022-06-01T09:04:53.000Z 753.4 2022-06-01T09:04:55.000Z 753.9 2022-06-01T09:04:57.000Z 754.2 2022-06-01T09:04:59.000Z 754.3 2022-06-01T09:05:01.000Z 754.4 2022-06-01T09:05:03.000Z 754.5 2022-06-01T09:05:05.000Z 754.7 2022-06-01T09:05:07.000Z 754.5 2022-06-01T09:05:09.000Z 754.5 2022-06-01T09:05:11.000Z 754.6 2022-06-01T09:05:13.000Z 754.6 2022-06-01T09:05:15.000Z 754.8 2022-06-01T09:05:17.000Z 754 2022-06-01T09:05:19.000Z 752.8 2022-06-01T09:05:21.000Z 752 2022-06-01T09:05:23.000Z 751.8 2022-06-01T09:05:25.000Z 752.2 2022-06-01T09:05:27.000Z 752.6 2022-06-01T09:05:29.000Z 753 2022-06-01T09:05:31.000Z 753.3 2022-06-01T09:05:33.000Z 753.4 2022-06-01T09:05:35.000Z 753.2 2022-06-01T09:05:37.000Z 753 2022-06-01T09:05:39.000Z 752.7 2022-06-01T09:05:41.000Z 752.4 2022-06-01T09:05:43.000Z 752.6 2022-06-01T09:05:45.000Z 752.9 2022-06-01T09:05:47.000Z 753 2022-06-01T09:05:49.000Z 753.1 2022-06-01T09:05:51.000Z 753.1 2022-06-01T09:05:53.000Z 753.3 2022-06-01T09:05:55.000Z 753.1 2022-06-01T09:05:57.000Z 752.9 2022-06-01T09:05:59.000Z 752.3 2022-06-01T09:06:01.000Z 753 2022-06-01T09:06:03.000Z 753.7 2022-06-01T09:06:05.000Z 754.1 2022-06-01T09:06:07.000Z 755.8 2022-06-01T09:06:09.000Z 756.5 2022-06-01T09:06:11.000Z 757 2022-06-01T09:06:13.000Z 757.6 2022-06-01T09:06:15.000Z 757.3 2022-06-01T09:06:17.000Z 757 2022-06-01T09:06:19.000Z 757.2 2022-06-01T09:06:21.000Z 757.1 2022-06-01T09:06:24.000Z 757.1 2022-06-01T09:06:27.000Z 757.1 2022-06-01T09:06:30.000Z 757.7 2022-06-01T09:06:33.000Z 757.6 2022-06-01T09:06:36.000Z 757.9 2022-06-01T09:06:39.000Z 758.2 2022-06-01T09:06:42.000Z 759 2022-06-01T09:06:45.000Z 759.7 2022-06-01T09:06:48.000Z 760.7 2022-06-01T09:06:51.000Z 761.5 2022-06-01T09:06:54.000Z 761.7 2022-06-01T09:06:57.000Z 762.1 2022-06-01T09:07:00.000Z 763.2 2022-06-01T09:07:03.000Z 763.8 2022-06-01T09:07:06.000Z 764.3 2022-06-01T09:07:09.000Z 764.5 2022-06-01T09:07:12.000Z 764.8 2022-06-01T09:07:15.000Z 765.2 2022-06-01T09:07:18.000Z 765.9 2022-06-01T09:07:21.000Z 767.4 2022-06-01T09:07:24.000Z 768.2 2022-06-01T09:07:27.000Z 768.6 2022-06-01T09:07:30.000Z 768.7 2022-06-01T09:07:33.000Z 768.8 2022-06-01T09:07:36.000Z 768.5 2022-06-01T09:07:39.000Z 768.2 2022-06-01T09:07:42.000Z 768.1 2022-06-01T09:07:45.000Z 767.8 2022-06-01T09:07:48.000Z 768 2022-06-01T09:07:51.000Z 768.9 2022-06-01T09:07:54.000Z 769.6 2022-06-01T09:07:57.000Z 769.8 2022-06-01T09:08:00.000Z 769.2 2022-06-01T09:08:03.000Z 767.8 2022-06-01T09:08:06.000Z 767.5 2022-06-01T09:08:09.000Z 767.8 2022-06-01T09:08:12.000Z 768.6 2022-06-01T09:08:15.000Z 768.9 2022-06-01T09:08:18.000Z 768.8 2022-06-01T09:08:21.000Z 768.5 2022-06-01T09:08:24.000Z 768.7 2022-06-01T09:08:27.000Z 769.4 2022-06-01T09:08:30.000Z 770.6 2022-06-01T09:08:33.000Z 770.8 2022-06-01T09:08:36.000Z 771.4 2022-06-01T09:08:39.000Z 772.3 2022-06-01T09:08:42.000Z 773.6 2022-06-01T09:08:45.000Z 774.9 2022-06-01T09:08:48.000Z 775.3 2022-06-01T09:08:51.000Z 775.6 2022-06-01T09:08:54.000Z 776 2022-06-01T09:08:57.000Z 776.1 2022-06-01T09:09:00.000Z 776.3 2022-06-01T09:09:03.000Z 776.5 2022-06-01T09:09:06.000Z 777 2022-06-01T09:09:09.000Z 777.7 2022-06-01T09:09:12.000Z 779 2022-06-01T09:09:15.000Z 779.9 2022-06-01T09:09:18.000Z 780.5 2022-06-01T09:09:21.000Z 780.7 2022-06-01T09:09:24.000Z 781.2 2022-06-01T09:09:27.000Z 781.7 2022-06-01T09:09:30.000Z 781.9 2022-06-01T09:09:33.000Z 781.6 2022-06-01T09:09:36.000Z 781.8 2022-06-01T09:09:39.000Z 782.5 2022-06-01T09:09:42.000Z 782.8 2022-06-01T09:09:45.000Z 783.1 2022-06-01T09:09:48.000Z 782.9 2022-06-01T09:09:51.000Z 782.6 2022-06-01T09:09:54.000Z 783.8 2022-06-01T09:09:57.000Z 784.3 2022-06-01T09:10:00.000Z 785 2022-06-01T09:10:03.000Z 785.4 2022-06-01T09:10:06.000Z 785.5 2022-06-01T09:10:09.000Z 785.7 2022-06-01T09:10:12.000Z 785.9 2022-06-01T09:10:15.000Z 785.9 2022-06-01T09:10:18.000Z 785.8 2022-06-01T09:10:21.000Z 785.5 2022-06-01T09:10:24.000Z 785.2 2022-06-01T09:10:27.000Z 784.9 2022-06-01T09:10:30.000Z 785.2 2022-06-01T09:10:33.000Z 786.1 2022-06-01T09:10:36.000Z 785.2 2022-06-01T09:10:39.000Z 785 2022-06-01T09:10:42.000Z 785.5 2022-06-01T09:10:45.000Z 786.4 2022-06-01T09:10:48.000Z 787.3 2022-06-01T09:10:51.000Z 788.6 2022-06-01T09:10:54.000Z 789.8 2022-06-01T09:10:57.000Z 791.1 2022-06-01T09:11:00.000Z 791.1 2022-06-01T09:11:03.000Z 791.3 2022-06-01T09:11:06.000Z 791.6 2022-06-01T09:11:09.000Z 792.2 2022-06-01T09:11:12.000Z 792.5 2022-06-01T09:11:15.000Z 793 2022-06-01T09:11:18.000Z 793.5 2022-06-01T09:11:21.000Z 794 2022-06-01T09:11:24.000Z 794.5 2022-06-01T09:11:27.000Z 795.1 2022-06-01T09:11:30.000Z 795.2 2022-06-01T09:11:34.000Z 794.6 2022-06-01T09:11:39.000Z 794.7 2022-06-01T09:12:16.000Z 794.7 2022-06-01T09:12:17.000Z 794.6 2022-06-01T09:12:19.000Z 794.8 2022-06-01T09:12:22.000Z 794.8 2022-06-01T09:12:25.000Z 795.1 2022-06-01T09:12:28.000Z 795.3 2022-06-01T09:12:31.000Z 795.8 2022-06-01T09:12:34.000Z 795.7 2022-06-01T09:12:37.000Z 795.7 2022-06-01T09:12:40.000Z 795.8 2022-06-01T09:12:43.000Z 795.8 2022-06-01T09:12:46.000Z 796.1 2022-06-01T09:12:49.000Z 796.6 2022-06-01T09:12:52.000Z 797.2 2022-06-01T09:12:55.000Z 799 2022-06-01T09:12:58.000Z 800.4 2022-06-01T09:13:01.000Z 801.2 2022-06-01T09:13:04.000Z 802.1 2022-06-01T09:13:07.000Z 802.5 2022-06-01T09:13:10.000Z 802.4 2022-06-01T09:13:13.000Z 802.3 2022-06-01T09:13:16.000Z 801.3 2022-06-01T09:13:19.000Z 800.3 2022-06-01T09:13:23.000Z 800.3 2022-06-01T09:13:27.000Z 800.3 2022-06-01T09:13:31.000Z 799.7 2022-06-01T09:13:35.000Z 799.5 2022-06-01T09:14:48.000Z 799.5 2022-06-01T09:14:49.000Z 799.4 2022-06-01T09:14:52.000Z 799.2 2022-06-01T09:14:58.000Z 799.2 2022-06-01T09:15:02.000Z 799.2 2022-06-01T09:15:03.000Z 799.3 2022-06-01T09:15:19.000Z 801.4 2022-06-01T09:15:23.000Z 803.1 2022-06-01T09:15:26.000Z 804.6 2022-06-01T09:15:29.000Z 806.6 2022-06-01T09:15:32.000Z 807.9 2022-06-01T09:15:35.000Z 808.3 2022-06-01T09:15:39.000Z 808.2 2022-06-01T09:15:43.000Z 808.4 2022-06-01T09:15:47.000Z 808.9 2022-06-01T09:15:50.000Z 809.4 2022-06-01T09:15:53.000Z 809.2 2022-06-01T09:15:56.000Z 809.5 2022-06-01T09:15:59.000Z 809.5 2022-06-01T09:16:02.000Z 809.1 2022-06-01T09:16:05.000Z 809.2 2022-06-01T09:16:08.000Z 810.3 2022-06-01T09:16:11.000Z 810.7 2022-06-01T09:16:14.000Z 811 2022-06-01T09:16:17.000Z 811.5 2022-06-01T09:16:20.000Z 811.2 2022-06-01T09:16:23.000Z 811.1 2022-06-01T09:16:26.000Z 811.3 2022-06-01T09:16:29.000Z 812 2022-06-01T09:16:32.000Z 810.8 2022-06-01T09:16:35.000Z 809.8 2022-06-01T09:16:38.000Z 809.7 2022-06-01T09:16:41.000Z 809.9 2022-06-01T09:16:44.000Z 810 2022-06-01T09:16:47.000Z 810.3 2022-06-01T09:16:51.000Z 812 2022-06-01T09:16:54.000Z 813.4 2022-06-01T09:16:57.000Z 815.1 2022-06-01T09:17:00.000Z 816.4 2022-06-01T09:17:03.000Z 817.7 2022-06-01T09:17:06.000Z 819.4 2022-06-01T09:17:10.000Z 820.1 2022-06-01T09:17:13.000Z 820.4 2022-06-01T09:17:17.000Z 820.6 2022-06-01T09:17:20.000Z 822.2 2022-06-01T09:17:23.000Z 822.8 2022-06-01T09:17:26.000Z 822.9 2022-06-01T09:17:29.000Z 822.9 2022-06-01T09:17:32.000Z 822.2 2022-06-01T09:17:35.000Z 822 2022-06-01T09:17:38.000Z 822.4 2022-06-01T09:17:41.000Z 823.5 2022-06-01T09:17:44.000Z 823.7 2022-06-01T09:17:47.000Z 823.7 2022-06-01T09:17:50.000Z 823.7 2022-06-01T09:17:53.000Z 824 2022-06-01T09:17:56.000Z 824.5 2022-06-01T09:17:59.000Z 825.8 2022-06-01T09:18:02.000Z 826.3 2022-06-01T09:18:06.000Z 825.7 2022-06-01T09:18:09.000Z 825.2 2022-06-01T09:18:12.000Z 824.6 2022-06-01T09:18:15.000Z 824.3 2022-06-01T09:18:18.000Z 824.4 2022-06-01T09:18:21.000Z 824.9 2022-06-01T09:18:24.000Z 825.8 2022-06-01T09:18:27.000Z 826.1 2022-06-01T09:18:30.000Z 826.5 2022-06-01T09:18:33.000Z 827.2 2022-06-01T09:18:36.000Z 828.2 2022-06-01T09:18:39.000Z 828.4 2022-06-01T09:18:42.000Z 828.7 2022-06-01T09:18:45.000Z 829.1 2022-06-01T09:18:48.000Z 829.4 2022-06-01T09:18:51.000Z 829.8 2022-06-01T09:18:54.000Z 829.9 2022-06-01T09:18:57.000Z 830 2022-06-01T09:19:01.000Z 830.8 2022-06-01T09:19:04.000Z 831.1 2022-06-01T09:19:07.000Z 831.1 2022-06-01T09:19:11.000Z 831.3 2022-06-01T09:19:14.000Z 831.5 2022-06-01T09:19:17.000Z 831.7 2022-06-01T09:19:21.000Z 831.8 2022-06-01T09:19:24.000Z 831.6 2022-06-01T09:19:27.000Z 831.3 2022-06-01T09:19:30.000Z 830.7 2022-06-01T09:19:33.000Z 829.9 2022-06-01T09:19:36.000Z 830.1 2022-06-01T09:19:40.000Z 830.8 2022-06-01T09:19:43.000Z 832 2022-06-01T09:19:46.000Z 832.8 2022-06-01T09:19:49.000Z 833.6 2022-06-01T09:19:52.000Z 834.9 2022-06-01T09:19:56.000Z 836.2 2022-06-01T09:19:59.000Z 837.4 2022-06-01T09:20:03.000Z 837.5 2022-06-01T09:20:06.000Z 837.8 2022-06-01T09:20:09.000Z 838.2 2022-06-01T09:20:12.000Z 838.8 2022-06-01T09:20:15.000Z 839.5 2022-06-01T09:20:18.000Z 840.3 2022-06-01T09:20:22.000Z 841.1 2022-06-01T09:20:26.000Z 841.8 2022-06-01T09:20:30.000Z 842.4 2022-06-01T09:20:33.000Z 842.9 2022-06-01T09:20:36.000Z 843.3 2022-06-01T09:20:39.000Z 843.6 2022-06-01T09:20:43.000Z 844 2022-06-01T09:20:46.000Z 844.6 2022-06-01T09:20:49.000Z 845.3 2022-06-01T09:20:52.000Z 846 2022-06-01T09:20:56.000Z 846.4 2022-06-01T09:21:00.000Z 846.4 2022-06-01T09:21:04.000Z 846.2 2022-06-01T09:21:07.000Z 846.5 2022-06-01T09:21:10.000Z 847.4 2022-06-01T09:21:13.000Z 848.1 2022-06-01T09:21:16.000Z 848.9 2022-06-01T09:21:20.000Z 849.4 2022-06-01T09:21:23.000Z 849.8 2022-06-01T09:21:26.000Z 850.1 2022-06-01T09:21:29.000Z 850.3 2022-06-01T09:21:32.000Z 850.5 2022-06-01T09:21:35.000Z 850.6 2022-06-01T09:21:38.000Z 850.7 2022-06-01T09:21:41.000Z 850.7 2022-06-01T09:21:44.000Z 850.9 2022-06-01T09:21:47.000Z 851.2 2022-06-01T09:21:50.000Z 851.5 2022-06-01T09:21:53.000Z 851.6 2022-06-01T09:21:56.000Z 851.7 2022-06-01T09:21:59.000Z 851.7 2022-06-01T09:22:02.000Z 851.6 2022-06-01T09:22:04.000Z 851.7 2022-06-01T09:22:06.000Z 851.7 2022-06-01T09:22:09.000Z 851.8 2022-06-01T09:22:12.000Z 851.9 2022-06-01T09:22:14.000Z 852.2 2022-06-01T09:22:17.000Z 852.3 2022-06-01T09:22:20.000Z 852.5 2022-06-01T09:22:23.000Z 852.7 2022-06-01T09:22:26.000Z 852.9 2022-06-01T09:22:29.000Z 853 2022-06-01T09:22:32.000Z 852.9 2022-06-01T09:22:35.000Z 853.1 2022-06-01T09:22:38.000Z 853.3 2022-06-01T09:22:41.000Z 853.6 2022-06-01T09:22:44.000Z 853.9 2022-06-01T09:22:47.000Z 854.2 2022-06-01T09:22:50.000Z 854.5 2022-06-01T09:22:53.000Z 854.8 2022-06-01T09:22:56.000Z 855.1 2022-06-01T09:22:59.000Z 855.4 2022-06-01T09:23:02.000Z 855.8 2022-06-01T09:23:06.000Z 856.3 2022-06-01T09:23:10.000Z 856.9 2022-06-01T09:23:14.000Z 857.7 2022-06-01T09:23:18.000Z 858.4 2022-06-01T09:23:22.000Z 858.4 2022-06-01T09:23:27.000Z 858.4 2022-06-01T09:23:28.000Z 858.4 2022-06-01T09:23:29.000Z 858.4 2022-06-01T09:25:16.000Z 858.4 2022-06-01T09:25:17.000Z 858.4 2022-06-01T09:25:44.000Z 858.4 2022-06-01T09:25:45.000Z 858.4 2022-06-01T09:25:53.000Z 858.2 2022-06-01T09:25:57.000Z 858.4 2022-06-01T09:26:01.000Z 858.7 2022-06-01T09:26:07.000Z 858.7 2022-06-01T09:27:35.000Z 858.7 2022-06-01T09:27:36.000Z 858.7 2022-06-01T09:27:43.000Z 859 2022-06-01T09:27:48.000Z 859.4 2022-06-01T09:27:51.000Z 859.9 2022-06-01T09:27:54.000Z 860.5 2022-06-01T09:27:57.000Z 861.1 2022-06-01T09:28:00.000Z 861.7 2022-06-01T09:28:03.000Z 862.2 2022-06-01T09:28:06.000Z 862.7 2022-06-01T09:28:10.000Z 863 2022-06-01T09:28:14.000Z 863.4 2022-06-01T09:28:18.000Z 863.7 2022-06-01T09:28:21.000Z 864.1 2022-06-01T09:28:25.000Z 864.7 2022-06-01T09:28:29.000Z 865.1 2022-06-01T09:28:33.000Z 865.4 2022-06-01T09:28:36.000Z 865.7 2022-06-01T09:28:39.000Z 866 2022-06-01T09:28:42.000Z 866.4 2022-06-01T09:28:45.000Z 866.8 2022-06-01T09:28:48.000Z 867 2022-06-01T09:28:51.000Z 867.2 2022-06-01T09:28:54.000Z 867.4 2022-06-01T09:28:57.000Z 867.4 2022-06-01T09:29:00.000Z 867.5 2022-06-01T09:29:03.000Z 867.6 2022-06-01T09:29:06.000Z 867.7 2022-06-01T09:29:09.000Z 867.8 2022-06-01T09:29:12.000Z 867.9 2022-06-01T09:29:15.000Z 868.1 2022-06-01T09:29:18.000Z 868.2 2022-06-01T09:29:21.000Z 868.2 2022-06-01T09:29:23.000Z 868.3 2022-06-01T09:29:25.000Z 868.3 2022-06-01T09:29:27.000Z 868.4 2022-06-01T09:29:29.000Z 868.4 2022-06-01T09:29:31.000Z 868.5 2022-06-01T09:29:33.000Z 868.4 2022-06-01T09:29:35.000Z 868.2 2022-06-01T09:29:37.000Z 867.9 2022-06-01T09:29:39.000Z 867.5 2022-06-01T09:29:41.000Z 867 2022-06-01T09:29:43.000Z 867 2022-06-01T09:29:45.000Z 866.9 2022-06-01T09:29:46.000Z 866.9 2022-06-01T09:29:47.000Z 866.9 2022-06-01T09:29:48.000Z 866.9 2022-06-01T09:29:49.000Z 866.5 2022-06-01T09:29:50.000Z 866.2 2022-06-01T09:29:51.000Z 865.8 2022-06-01T09:29:52.000Z 865.5 2022-06-01T09:29:53.000Z 865.1 2022-06-01T09:29:54.000Z 864.8 2022-06-01T09:29:55.000Z 864.3 2022-06-01T09:29:56.000Z 863.9 2022-06-01T09:29:57.000Z 863.5 2022-06-01T09:29:58.000Z 863.2 2022-06-01T09:29:59.000Z 862.9 2022-06-01T09:30:00.000Z 862.8 2022-06-01T09:30:01.000Z 862.7 2022-06-01T09:30:02.000Z 862.7 2022-06-01T09:30:03.000Z 862.7 2022-06-01T09:30:04.000Z 862.6 2022-06-01T09:30:06.000Z 862.4 2022-06-01T09:30:08.000Z 862.2 2022-06-01T09:30:11.000Z 861.7 2022-06-01T09:30:15.000Z 861.4 2022-06-01T09:30:17.000Z 860.9 2022-06-01T09:30:19.000Z 860.6 2022-06-01T09:30:21.000Z 860.2 2022-06-01T09:30:23.000Z 859.6 2022-06-01T09:30:25.000Z 859 2022-06-01T09:30:27.000Z 858 2022-06-01T09:30:29.000Z 857.4 2022-06-01T09:30:30.000Z 856.8 2022-06-01T09:30:31.000Z 856 2022-06-01T09:30:32.000Z 855.1 2022-06-01T09:30:33.000Z 854.3 2022-06-01T09:30:34.000Z 853.5 2022-06-01T09:30:35.000Z 852.8 2022-06-01T09:30:36.000Z 852.1 2022-06-01T09:30:37.000Z 851.5 2022-06-01T09:30:38.000Z 850.8 2022-06-01T09:30:39.000Z 850.3 2022-06-01T09:30:40.000Z 850 2022-06-01T09:30:41.000Z 849.7 2022-06-01T09:30:42.000Z 849.4 2022-06-01T09:30:43.000Z 849.2 2022-06-01T09:30:44.000Z 848.7 2022-06-01T09:30:45.000Z 848 2022-06-01T09:30:46.000Z 847.4 2022-06-01T09:30:47.000Z 846.9 2022-06-01T09:30:48.000Z 846.6 2022-06-01T09:30:49.000Z 846.3 2022-06-01T09:30:50.000Z 846.1 2022-06-01T09:30:51.000Z 845.8 2022-06-01T09:30:52.000Z 845.6 2022-06-01T09:30:53.000Z 845.2 2022-06-01T09:30:54.000Z 844.8 2022-06-01T09:30:55.000Z 844.4 2022-06-01T09:30:56.000Z 844 2022-06-01T09:30:57.000Z 843.6 2022-06-01T09:30:58.000Z 843.3 2022-06-01T09:30:59.000Z 842.8 2022-06-01T09:31:00.000Z 842.4 2022-06-01T09:31:01.000Z 841.8 2022-06-01T09:31:02.000Z 841.2 2022-06-01T09:31:03.000Z 840.6 2022-06-01T09:31:04.000Z 839.9 2022-06-01T09:31:05.000Z 839.2 2022-06-01T09:31:06.000Z 838.7 2022-06-01T09:31:07.000Z 838.2 2022-06-01T09:31:08.000Z 837.8 2022-06-01T09:31:09.000Z 837.2 2022-06-01T09:31:10.000Z 836.7 2022-06-01T09:31:11.000Z 836.3 2022-06-01T09:31:12.000Z 836.2 2022-06-01T09:31:13.000Z 836.4 2022-06-01T09:31:15.000Z 836.8 2022-06-01T09:31:17.000Z 837.1 2022-06-01T09:31:19.000Z 837.4 2022-06-01T09:31:21.000Z 837.5 2022-06-01T09:31:23.000Z 837.7 2022-06-01T09:31:25.000Z 837.8 2022-06-01T09:31:27.000Z 838 2022-06-01T09:31:29.000Z 838.4 2022-06-01T09:31:31.000Z 838.7 2022-06-01T09:31:33.000Z 839 2022-06-01T09:31:35.000Z 839.1 2022-06-01T09:31:37.000Z 838.2 2022-06-01T09:31:39.000Z 837.3 2022-06-01T09:31:41.000Z 836.3 2022-06-01T09:31:43.000Z 836 2022-06-01T09:31:44.000Z 835.6 2022-06-01T09:31:45.000Z 835.1 2022-06-01T09:31:46.000Z 834.7 2022-06-01T09:31:47.000Z 834.8 2022-06-01T09:31:48.000Z 835 2022-06-01T09:31:49.000Z 835 2022-06-01T09:31:50.000Z 834.9 2022-06-01T09:31:51.000Z 834.8 2022-06-01T09:31:52.000Z 834.5 2022-06-01T09:31:53.000Z 834.3 2022-06-01T09:31:54.000Z 834 2022-06-01T09:31:55.000Z 833.8 2022-06-01T09:31:56.000Z 833.8 2022-06-01T09:31:57.000Z 834.4 2022-06-01T09:31:58.000Z 834.9 2022-06-01T09:31:59.000Z 835.6 2022-06-01T09:32:01.000Z 835.8 2022-06-01T09:32:03.000Z 836 2022-06-01T09:32:06.000Z 836.3 2022-06-01T09:32:09.000Z 836.4 2022-06-01T09:32:12.000Z 836.6 2022-06-01T09:32:15.000Z 836.8 2022-06-01T09:32:18.000Z 837 2022-06-01T09:32:21.000Z 837.3 2022-06-01T09:32:24.000Z 837.5 2022-06-01T09:32:27.000Z 837.8 2022-06-01T09:32:30.000Z 837.9 2022-06-01T09:32:33.000Z 838 2022-06-01T09:32:36.000Z 838 2022-06-01T09:32:39.000Z 838.2 2022-06-01T09:32:42.000Z 838.7 2022-06-01T09:32:44.000Z 839.3 2022-06-01T09:32:46.000Z 840.2 2022-06-01T09:32:49.000Z 841 2022-06-01T09:32:52.000Z 841.2 2022-06-01T09:32:55.000Z 841.1 2022-06-01T09:32:58.000Z 840.7 2022-06-01T09:33:01.000Z 840 2022-06-01T09:33:04.000Z 840.1 2022-06-01T09:33:07.000Z 840 2022-06-01T09:33:09.000Z 839.5 2022-06-01T09:33:11.000Z 839 2022-06-01T09:33:13.000Z 838.5 2022-06-01T09:33:15.000Z 838 2022-06-01T09:33:17.000Z 838.3 2022-06-01T09:33:19.000Z 838.8 2022-06-01T09:33:21.000Z 838.7 2022-06-01T09:33:23.000Z 837.8 2022-06-01T09:33:25.000Z 837.3 2022-06-01T09:33:27.000Z 837.3 2022-06-01T09:33:29.000Z 837.3 2022-06-01T09:33:31.000Z 837.1 2022-06-01T09:33:34.000Z 837 2022-06-01T09:33:37.000Z 836.9 2022-06-01T09:33:40.000Z 837.2 2022-06-01T09:33:43.000Z 837.5 2022-06-01T09:33:46.000Z 837.8 2022-06-01T09:33:50.000Z 838 2022-06-01T09:33:54.000Z 838.1 2022-06-01T09:33:57.000Z 838 2022-06-01T09:34:12.000Z 838 2022-06-01T09:34:16.000Z 837.9 2022-06-01T09:34:17.000Z 837.9 2022-06-01T09:34:19.000Z 837.9 2022-06-01T09:34:20.000Z 838 2022-06-01T09:34:23.000Z 838 2022-06-01T09:34:29.000Z 838 2022-06-01T09:34:33.000Z 838 2022-06-01T09:34:44.000Z 837.9 2022-06-01T09:34:48.000Z 837.8 2022-06-01T09:34:51.000Z 837.8 2022-06-01T09:34:53.000Z 837.7 2022-06-01T09:34:55.000Z 837.6 2022-06-01T09:34:57.000Z 837.5 2022-06-01T09:34:59.000Z 837.2 2022-06-01T09:35:01.000Z 836.8 2022-06-01T09:35:03.000Z 836.5 2022-06-01T09:35:05.000Z 836.2 2022-06-01T09:35:07.000Z 835.9 2022-06-01T09:35:09.000Z 835.6 2022-06-01T09:35:11.000Z 835.4 2022-06-01T09:35:12.000Z 835.1 2022-06-01T09:35:13.000Z 834.9 2022-06-01T09:35:14.000Z 834.7 2022-06-01T09:35:15.000Z 834.4 2022-06-01T09:35:16.000Z 834.2 2022-06-01T09:35:17.000Z 833.9 2022-06-01T09:35:18.000Z 833.6 2022-06-01T09:35:19.000Z 833.1 2022-06-01T09:35:20.000Z 832.6 2022-06-01T09:35:21.000Z 832.2 2022-06-01T09:35:22.000Z 832 2022-06-01T09:35:23.000Z 831.9 2022-06-01T09:35:24.000Z 831.9 2022-06-01T09:35:25.000Z 831.9 2022-06-01T09:35:26.000Z 831.6 2022-06-01T09:35:27.000Z 831.3 2022-06-01T09:35:28.000Z 831 2022-06-01T09:35:29.000Z 831.1 2022-06-01T09:35:30.000Z 831.3 2022-06-01T09:35:31.000Z 831.8 2022-06-01T09:35:33.000Z 831.7 2022-06-01T09:35:35.000Z 831.2 2022-06-01T09:35:37.000Z 830.5 2022-06-01T09:35:39.000Z 829.9 2022-06-01T09:35:41.000Z 829.7 2022-06-01T09:35:43.000Z 830 2022-06-01T09:35:45.000Z 830.4 2022-06-01T09:35:47.000Z 830.8 2022-06-01T09:35:49.000Z 830.7 2022-06-01T09:35:51.000Z 830.6 2022-06-01T09:35:53.000Z 830.5 2022-06-01T09:35:55.000Z 830.4 2022-06-01T09:35:57.000Z 830.3 2022-06-01T09:35:59.000Z 830.2 2022-06-01T09:36:01.000Z 830 2022-06-01T09:36:03.000Z 829.8 2022-06-01T09:36:05.000Z 829.6 2022-06-01T09:36:07.000Z 829.5 2022-06-01T09:36:09.000Z 829.4 2022-06-01T09:36:11.000Z 829.3 2022-06-01T09:36:13.000Z 829.3 2022-06-01T09:36:15.000Z 829.3 2022-06-01T09:36:17.000Z 829.3 2022-06-01T09:36:19.000Z 829.3 2022-06-01T09:36:21.000Z 829.3 2022-06-01T09:36:23.000Z 829.2 2022-06-01T09:36:25.000Z 829 2022-06-01T09:36:27.000Z 828.7 2022-06-01T09:36:29.000Z 828.3 2022-06-01T09:36:31.000Z 827.9 2022-06-01T09:36:33.000Z 827.4 2022-06-01T09:36:35.000Z 827 2022-06-01T09:36:37.000Z 826.8 2022-06-01T09:36:38.000Z 826.5 2022-06-01T09:36:39.000Z 826.2 2022-06-01T09:36:40.000Z 825.8 2022-06-01T09:36:41.000Z 825.5 2022-06-01T09:36:42.000Z 825.2 2022-06-01T09:36:43.000Z 825 2022-06-01T09:36:44.000Z 824.6 2022-06-01T09:36:45.000Z 824.2 2022-06-01T09:36:46.000Z 823.8 2022-06-01T09:36:47.000Z 823.5 2022-06-01T09:36:48.000Z 823.4 2022-06-01T09:36:49.000Z 823.5 2022-06-01T09:36:50.000Z 823.7 2022-06-01T09:36:51.000Z 823.9 2022-06-01T09:36:52.000Z 824.3 2022-06-01T09:36:53.000Z 824.6 2022-06-01T09:36:54.000Z 824.9 2022-06-01T09:36:56.000Z 825.5 2022-06-01T09:36:58.000Z 826 2022-06-01T09:37:00.000Z 826.6 2022-06-01T09:37:02.000Z 827.1 2022-06-01T09:37:05.000Z 827.7 2022-06-01T09:37:09.000Z 827.8 2022-06-01T09:37:11.000Z 827.8 2022-06-01T09:37:44.000Z 827.8 2022-06-01T09:37:45.000Z 827.8 2022-06-01T09:38:11.000Z 828.2 2022-06-01T09:38:15.000Z 828.6 2022-06-01T09:38:18.000Z 829 2022-06-01T09:38:21.000Z 829.4 2022-06-01T09:38:24.000Z 829.7 2022-06-01T09:38:27.000Z 830.1 2022-06-01T09:38:30.000Z 830.5 2022-06-01T09:38:33.000Z 830.8 2022-06-01T09:38:36.000Z 831.1 2022-06-01T09:38:39.000Z 831.5 2022-06-01T09:38:42.000Z 831.8 2022-06-01T09:38:45.000Z 832.2 2022-06-01T09:38:48.000Z 832.4 2022-06-01T09:38:51.000Z 832.6 2022-06-01T09:38:54.000Z 832.8 2022-06-01T09:38:57.000Z 832.9 2022-06-01T09:39:00.000Z 833 2022-06-01T09:39:02.000Z 833.1 2022-06-01T09:39:04.000Z 833 2022-06-01T09:39:06.000Z 833 2022-06-01T09:39:08.000Z 832.9 2022-06-01T09:39:10.000Z 832.8 2022-06-01T09:39:12.000Z 832.8 2022-06-01T09:39:14.000Z 833.1 2022-06-01T09:39:16.000Z 833.6 2022-06-01T09:39:19.000Z 834 2022-06-01T09:39:22.000Z 834.5 2022-06-01T09:39:26.000Z 834.9 2022-06-01T09:39:30.000Z 834.9 2022-06-01T09:39:33.000Z 834.8 2022-06-01T09:39:35.000Z 834.5 2022-06-01T09:39:37.000Z 834.3 2022-06-01T09:39:39.000Z 834.2 2022-06-01T09:39:41.000Z 834.1 2022-06-01T09:39:43.000Z 834 2022-06-01T09:39:45.000Z 834 2022-06-01T09:39:47.000Z 834 2022-06-01T09:39:49.000Z 834 2022-06-01T09:39:51.000Z 834 2022-06-01T09:39:53.000Z 834 2022-06-01T09:39:55.000Z 834 2022-06-01T09:39:57.000Z 834 2022-06-01T09:39:59.000Z 834 2022-06-01T09:40:01.000Z 833.9 2022-06-01T09:40:03.000Z 834 2022-06-01T09:40:05.000Z 834 2022-06-01T09:40:07.000Z 834 2022-06-01T09:40:09.000Z 833.9 2022-06-01T09:40:11.000Z 833.8 2022-06-01T09:40:13.000Z 833.9 2022-06-01T09:40:15.000Z 833.9 2022-06-01T09:40:17.000Z 833.6 2022-06-01T09:40:19.000Z 833.4 2022-06-01T09:40:21.000Z 833.1 2022-06-01T09:40:23.000Z 832.9 2022-06-01T09:40:25.000Z 832.8 2022-06-01T09:40:27.000Z 833 2022-06-01T09:40:29.000Z 833 2022-06-01T09:40:30.000Z 832.9 2022-06-01T09:40:31.000Z 832.7 2022-06-01T09:40:32.000Z 832.6 2022-06-01T09:40:33.000Z 832.4 2022-06-01T09:40:34.000Z 832.2 2022-06-01T09:40:35.000Z 832.1 2022-06-01T09:40:36.000Z 831.9 2022-06-01T09:40:37.000Z 831.7 2022-06-01T09:40:38.000Z 831.6 2022-06-01T09:40:39.000Z 831.4 2022-06-01T09:40:40.000Z 831.2 2022-06-01T09:40:41.000Z 831.1 2022-06-01T09:40:42.000Z 831 2022-06-01T09:40:43.000Z 830.9 2022-06-01T09:40:44.000Z 830.8 2022-06-01T09:40:45.000Z 830.8 2022-06-01T09:40:46.000Z 830.8 2022-06-01T09:40:47.000Z 830.8 2022-06-01T09:40:48.000Z 830.7 2022-06-01T09:40:49.000Z 830.6 2022-06-01T09:40:50.000Z 830.5 2022-06-01T09:40:51.000Z 830.4 2022-06-01T09:40:52.000Z 830.1 2022-06-01T09:40:54.000Z 830.1 2022-06-01T09:40:56.000Z 830.2 2022-06-01T09:40:58.000Z 830.3 2022-06-01T09:41:00.000Z 830.3 2022-06-01T09:41:02.000Z 830.3 2022-06-01T09:41:04.000Z 830.1 2022-06-01T09:41:06.000Z 830 2022-06-01T09:41:08.000Z 830.2 2022-06-01T09:41:10.000Z 830.4 2022-06-01T09:41:12.000Z 830.6 2022-06-01T09:41:14.000Z 830.8 2022-06-01T09:41:16.000Z 830.9 2022-06-01T09:41:18.000Z 830.9 2022-06-01T09:41:20.000Z 831 2022-06-01T09:41:22.000Z 831 2022-06-01T09:41:24.000Z 831.1 2022-06-01T09:41:26.000Z 831.1 2022-06-01T09:41:28.000Z 831.3 2022-06-01T09:41:30.000Z 831.4 2022-06-01T09:41:32.000Z 831.4 2022-06-01T09:41:34.000Z 831.5 2022-06-01T09:41:36.000Z 831.6 2022-06-01T09:41:38.000Z 831.6 2022-06-01T09:41:40.000Z 831.6 2022-06-01T09:41:42.000Z 831.7 2022-06-01T09:41:44.000Z 831.4 2022-06-01T09:41:45.000Z 831 2022-06-01T09:41:46.000Z 830.5 2022-06-01T09:41:47.000Z 830 2022-06-01T09:41:48.000Z 829.5 2022-06-01T09:41:49.000Z 829 2022-06-01T09:41:50.000Z 828.9 2022-06-01T09:41:51.000Z 828.8 2022-06-01T09:41:52.000Z 828.6 2022-06-01T09:41:53.000Z 828.4 2022-06-01T09:41:54.000Z 828.2 2022-06-01T09:41:55.000Z 828.1 2022-06-01T09:41:56.000Z 828 2022-06-01T09:41:57.000Z 827.9 2022-06-01T09:41:58.000Z 827.8 2022-06-01T09:41:59.000Z 827.7 2022-06-01T09:42:00.000Z 827.5 2022-06-01T09:42:01.000Z 827.3 2022-06-01T09:42:02.000Z 827.1 2022-06-01T09:42:03.000Z 826.9 2022-06-01T09:42:04.000Z 826.6 2022-06-01T09:42:05.000Z 826.5 2022-06-01T09:42:06.000Z 826.5 2022-06-01T09:42:07.000Z 826.4 2022-06-01T09:42:08.000Z 826.4 2022-06-01T09:42:09.000Z 826.3 2022-06-01T09:42:10.000Z 826.2 2022-06-01T09:42:12.000Z 826.4 2022-06-01T09:42:14.000Z 826.6 2022-06-01T09:42:16.000Z 826.9 2022-06-01T09:42:18.000Z 827 2022-06-01T09:42:20.000Z 827.1 2022-06-01T09:42:22.000Z 827.1 2022-06-01T09:42:24.000Z 827.2 2022-06-01T09:42:26.000Z 827.3 2022-06-01T09:42:28.000Z 827.5 2022-06-01T09:42:30.000Z 827.6 2022-06-01T09:42:32.000Z 827.6 2022-06-01T09:42:34.000Z 827.6 2022-06-01T09:42:36.000Z 827.5 2022-06-01T09:42:38.000Z 827.4 2022-06-01T09:42:40.000Z 827.4 2022-06-01T09:42:42.000Z 827.4 2022-06-01T09:42:44.000Z 827.5 2022-06-01T09:42:46.000Z 827.5 2022-06-01T09:42:48.000Z 827.6 2022-06-01T09:42:50.000Z 827.8 2022-06-01T09:42:52.000Z 827.9 2022-06-01T09:42:54.000Z 827.8 2022-06-01T09:42:56.000Z 827.6 2022-06-01T09:42:58.000Z 827.4 2022-06-01T09:43:00.000Z 827.3 2022-06-01T09:43:02.000Z 827.3 2022-06-01T09:43:04.000Z 827.2 2022-06-01T09:43:06.000Z 827.2 2022-06-01T09:43:08.000Z 827.3 2022-06-01T09:43:10.000Z 827.3 2022-06-01T09:43:12.000Z 827.4 2022-06-01T09:43:14.000Z 827.4 2022-06-01T09:43:16.000Z 827.2 2022-06-01T09:43:18.000Z 827 2022-06-01T09:43:20.000Z 826.8 2022-06-01T09:43:22.000Z 827.1 2022-06-01T09:43:24.000Z 827.4 2022-06-01T09:43:26.000Z 827.7 2022-06-01T09:43:28.000Z 827.6 2022-06-01T09:43:30.000Z 827.3 2022-06-01T09:43:32.000Z 826.9 2022-06-01T09:43:34.000Z 826.8 2022-06-01T09:43:36.000Z 827 2022-06-01T09:43:38.000Z 827.2 2022-06-01T09:43:40.000Z 827.3 2022-06-01T09:43:42.000Z 827.2 2022-06-01T09:43:44.000Z 827 2022-06-01T09:43:46.000Z 826.9 2022-06-01T09:43:48.000Z 826.8 2022-06-01T09:43:50.000Z 826.8 2022-06-01T09:43:52.000Z 826.7 2022-06-01T09:43:54.000Z 826.8 2022-06-01T09:43:56.000Z 827.2 2022-06-01T09:43:58.000Z 827.6 2022-06-01T09:44:00.000Z 828 2022-06-01T09:44:02.000Z 828.4 2022-06-01T09:44:04.000Z 828.7 2022-06-01T09:44:06.000Z 829 2022-06-01T09:44:08.000Z 829.2 2022-06-01T09:44:10.000Z 829.5 2022-06-01T09:44:13.000Z 829.6 2022-06-01T09:44:16.000Z 829.7 2022-06-01T09:44:20.000Z 829.7 2022-06-01T09:44:23.000Z 829.8 2022-06-01T09:44:26.000Z 829.9 2022-06-01T09:44:29.000Z 830 2022-06-01T09:44:32.000Z 830 2022-06-01T09:44:34.000Z 830 2022-06-01T09:44:36.000Z 830 2022-06-01T09:44:38.000Z 829.8 2022-06-01T09:44:40.000Z 829.7 2022-06-01T09:44:42.000Z 829.7 2022-06-01T09:44:44.000Z 829.8 2022-06-01T09:44:46.000Z 830 2022-06-01T09:44:48.000Z 830.3 2022-06-01T09:44:50.000Z 830.7 2022-06-01T09:44:52.000Z 830.8 2022-06-01T09:44:54.000Z 830.9 2022-06-01T09:44:56.000Z 831 2022-06-01T09:44:58.000Z 831.2 2022-06-01T09:45:00.000Z 831.5 2022-06-01T09:45:02.000Z 831.8 2022-06-01T09:45:04.000Z 832.1 2022-06-01T09:45:06.000Z 832.4 2022-06-01T09:45:08.000Z 832.7 2022-06-01T09:45:10.000Z 832.9 2022-06-01T09:45:12.000Z 833.2 2022-06-01T09:45:14.000Z 833.5 2022-06-01T09:45:16.000Z 833.8 2022-06-01T09:45:18.000Z 834.2 2022-06-01T09:45:21.000Z 834.6 2022-06-01T09:45:24.000Z 835 2022-06-01T09:45:27.000Z 835.4 2022-06-01T09:45:30.000Z 835.8 2022-06-01T09:45:33.000Z 836.2 2022-06-01T09:45:36.000Z 836.6 2022-06-01T09:45:39.000Z 837.1 2022-06-01T09:45:42.000Z 837.5 2022-06-01T09:45:45.000Z 837.8 2022-06-01T09:45:48.000Z 838.1 2022-06-01T09:45:51.000Z 838.5 2022-06-01T09:45:54.000Z 838.9 2022-06-01T09:45:57.000Z 839.3 2022-06-01T09:46:00.000Z 839.7 2022-06-01T09:46:03.000Z 840 2022-06-01T09:46:06.000Z 840.4 2022-06-01T09:46:09.000Z 840.7 2022-06-01T09:46:12.000Z 841.1 2022-06-01T09:46:15.000Z 841.4 2022-06-01T09:46:18.000Z 841.7 2022-06-01T09:46:21.000Z 842 2022-06-01T09:46:24.000Z 842.6 2022-06-01T09:46:27.000Z 843.2 2022-06-01T09:46:30.000Z 843.8 2022-06-01T09:46:33.000Z 844.5 2022-06-01T09:46:36.000Z 845 2022-06-01T09:46:39.000Z 845.6 2022-06-01T09:46:42.000Z 846.1 2022-06-01T09:46:45.000Z 846.6 2022-06-01T09:46:48.000Z 847.1 2022-06-01T09:46:51.000Z 847.5 2022-06-01T09:46:54.000Z 848 2022-06-01T09:46:57.000Z 848.5 2022-06-01T09:47:00.000Z 849.1 2022-06-01T09:47:03.000Z 849.6 2022-06-01T09:47:06.000Z 850.1 2022-06-01T09:47:09.000Z 850.6 2022-06-01T09:47:12.000Z 851.1 2022-06-01T09:47:15.000Z 851.6 2022-06-01T09:47:19.000Z 851.9 2022-06-01T09:47:22.000Z 852.3 2022-06-01T09:47:25.000Z 852.6 2022-06-01T09:47:28.000Z 852.9 2022-06-01T09:47:31.000Z 853.7 2022-06-01T09:47:34.000Z 854.5 2022-06-01T09:47:37.000Z 855.3 2022-06-01T09:47:40.000Z 856.1 2022-06-01T09:47:43.000Z 856.8 2022-06-01T09:47:46.000Z 857.4 2022-06-01T09:47:50.000Z 858.1 2022-06-01T09:47:54.000Z 858.7 2022-06-01T09:47:58.000Z 859.2 2022-06-01T09:48:01.000Z 859.9 2022-06-01T09:48:05.000Z 860.5 2022-06-01T09:48:08.000Z 861.1 2022-06-01T09:48:11.000Z 861.5 2022-06-01T09:48:15.000Z 861.9 2022-06-01T09:48:19.000Z 862.1 2022-06-01T09:48:22.000Z 862.4 2022-06-01T09:48:25.000Z 862.7 2022-06-01T09:48:28.000Z 862.9 2022-06-01T09:48:31.000Z 863.1 2022-06-01T09:48:34.000Z 863.3 2022-06-01T09:48:37.000Z 863.6 2022-06-01T09:48:40.000Z 863.8 2022-06-01T09:48:43.000Z 864.1 2022-06-01T09:48:46.000Z 864.4 2022-06-01T09:48:49.000Z 864.6 2022-06-01T09:48:52.000Z 864.8 2022-06-01T09:48:55.000Z 865 2022-06-01T09:48:58.000Z 865.2 2022-06-01T09:49:01.000Z 865.4 2022-06-01T09:49:04.000Z 865.5 2022-06-01T09:49:07.000Z 865.7 2022-06-01T09:49:10.000Z 865.8 2022-06-01T09:49:13.000Z 865.8 2022-06-01T09:49:16.000Z 865.7 2022-06-01T09:49:18.000Z 865.6 2022-06-01T09:49:20.000Z 865.7 2022-06-01T09:49:22.000Z 865.8 2022-06-01T09:49:24.000Z 865.8 2022-06-01T09:49:26.000Z 865.8 2022-06-01T09:49:28.000Z 865.8 2022-06-01T09:49:30.000Z 865.9 2022-06-01T09:49:32.000Z 865.9 2022-06-01T09:49:34.000Z 865.9 2022-06-01T09:49:36.000Z 865.9 2022-06-01T09:49:38.000Z 865.8 2022-06-01T09:49:40.000Z 865.8 2022-06-01T09:49:42.000Z 865.8 2022-06-01T09:49:44.000Z 866.1 2022-06-01T09:49:47.000Z 866.3 2022-06-01T09:49:49.000Z 866.4 2022-06-01T09:49:52.000Z 866.5 2022-06-01T09:49:55.000Z 866.8 2022-06-01T09:49:58.000Z 867.6 2022-06-01T09:50:01.000Z 868.3 2022-06-01T09:50:04.000Z 869 2022-06-01T09:50:07.000Z 869.5 2022-06-01T09:50:10.000Z 869.8 2022-06-01T09:50:13.000Z 870.1 2022-06-01T09:50:16.000Z 870.4 2022-06-01T09:50:19.000Z 870.6 2022-06-01T09:50:23.000Z 870.9 2022-06-01T09:50:26.000Z 871.4 2022-06-01T09:50:29.000Z 871.8 2022-06-01T09:50:32.000Z 872.4 2022-06-01T09:50:35.000Z 873 2022-06-01T09:50:38.000Z 873.4 2022-06-01T09:50:41.000Z 873.9 2022-06-01T09:50:44.000Z 874.5 2022-06-01T09:50:47.000Z 875 2022-06-01T09:50:50.000Z 875.5 2022-06-01T09:50:53.000Z 875.9 2022-06-01T09:50:56.000Z 876.4 2022-06-01T09:50:59.000Z 876.7 2022-06-01T09:51:02.000Z 877 2022-06-01T09:51:05.000Z 877.4 2022-06-01T09:51:08.000Z 877.8 2022-06-01T09:51:11.000Z 878.1 2022-06-01T09:51:14.000Z 878.4 2022-06-01T09:51:17.000Z 878.8 2022-06-01T09:51:20.000Z 879 2022-06-01T09:51:23.000Z 879.4 2022-06-01T09:51:26.000Z 879.7 2022-06-01T09:51:29.000Z 879.9 2022-06-01T09:51:32.000Z 880.2 2022-06-01T09:51:35.000Z 880.5 2022-06-01T09:51:38.000Z 880.9 2022-06-01T09:51:41.000Z 881.2 2022-06-01T09:51:44.000Z 881.5 2022-06-01T09:51:47.000Z 881.7 2022-06-01T09:51:50.000Z 881.9 2022-06-01T09:51:52.000Z 881.8 2022-06-01T09:51:55.000Z 881.7 2022-06-01T09:51:57.000Z 881.7 2022-06-01T09:52:00.000Z 881.6 2022-06-01T09:52:02.000Z 881.6 2022-06-01T09:52:05.000Z 881.5 2022-06-01T09:52:08.000Z 881.5 2022-06-01T09:52:11.000Z 881.6 2022-06-01T09:52:14.000Z 881.8 2022-06-01T09:52:18.000Z 881.8 2022-06-01T09:52:21.000Z 881.8 2022-06-01T09:52:23.000Z 881.9 2022-06-01T09:52:26.000Z 881.9 2022-06-01T09:52:59.000Z 881.9 2022-06-01T09:53:00.000Z 881.9 2022-06-01T09:53:40.000Z 881.9 2022-06-01T09:53:41.000Z 881.9 2022-06-01T09:53:52.000Z 882.1 2022-06-01T09:53:57.000Z 882.2 2022-06-01T09:54:00.000Z 882.4 2022-06-01T09:54:03.000Z 882.6 2022-06-01T09:54:06.000Z 882.8 2022-06-01T09:54:09.000Z 882.9 2022-06-01T09:54:12.000Z 883.1 2022-06-01T09:54:15.000Z 883.3 2022-06-01T09:54:18.000Z 883.5 2022-06-01T09:54:21.000Z 883.7 2022-06-01T09:54:24.000Z 883.8 2022-06-01T09:54:27.000Z 884 2022-06-01T09:54:30.000Z 884.3 2022-06-01T09:54:33.000Z 884.7 2022-06-01T09:54:36.000Z 885.1 2022-06-01T09:54:39.000Z 885.5 2022-06-01T09:54:42.000Z 885.9 2022-06-01T09:54:45.000Z 886.1 2022-06-01T09:54:48.000Z 886.2 2022-06-01T09:54:51.000Z 886.4 2022-06-01T09:54:54.000Z 886.7 2022-06-01T09:54:57.000Z 886.8 2022-06-01T09:55:00.000Z 886.8 2022-06-01T09:55:03.000Z 886.5 2022-06-01T09:55:06.000Z 886 2022-06-01T09:55:10.000Z 886 2022-06-01T09:55:12.000Z 885.9 2022-06-01T09:55:14.000Z 885.9 2022-06-01T09:55:15.000Z 885.6 2022-06-01T09:55:20.000Z 885.6 2022-06-01T09:55:21.000Z 885 2022-06-01T09:55:24.000Z 884 2022-06-01T09:55:26.000Z 883.5 2022-06-01T09:55:27.000Z 882.9 2022-06-01T09:55:28.000Z 882 2022-06-01T09:55:29.000Z 881 2022-06-01T09:55:30.000Z 880 2022-06-01T09:55:31.000Z 878.9 2022-06-01T09:55:32.000Z 877.6 2022-06-01T09:55:33.000Z 876.2 2022-06-01T09:55:34.000Z 874.8 2022-06-01T09:55:35.000Z 873.7 2022-06-01T09:55:36.000Z 872.5 2022-06-01T09:55:37.000Z 871.3 2022-06-01T09:55:38.000Z 870 2022-06-01T09:55:39.000Z 868.4 2022-06-01T09:55:40.000Z 866.7 2022-06-01T09:55:41.000Z 865.2 2022-06-01T09:55:42.000Z 864.1 2022-06-01T09:55:43.000Z 863.2 2022-06-01T09:55:44.000Z 861.8 2022-06-01T09:55:45.000Z 860.5 2022-06-01T09:55:46.000Z 859.3 2022-06-01T09:55:47.000Z 858.3 2022-06-01T09:55:48.000Z 857.3 2022-06-01T09:55:49.000Z 856.9 2022-06-01T09:55:50.000Z 856.8 2022-06-01T09:55:51.000Z 856.9 2022-06-01T09:55:52.000Z 857 2022-06-01T09:55:53.000Z 857 2022-06-01T09:55:54.000Z 857 2022-06-01T09:55:55.000Z 857 2022-06-01T09:55:56.000Z 857 2022-06-01T09:55:57.000Z 857 2022-06-01T09:55:58.000Z 857.7 2022-06-01T09:55:59.000Z 858.3 2022-06-01T09:56:00.000Z 858.9 2022-06-01T09:56:01.000Z 859.7 2022-06-01T09:56:03.000Z 860.3 2022-06-01T09:56:05.000Z 860.4 2022-06-01T09:56:07.000Z 860.6 2022-06-01T09:56:10.000Z 861 2022-06-01T09:56:13.000Z 861.3 2022-06-01T09:56:16.000Z 861.8 2022-06-01T09:56:19.000Z 862.5 2022-06-01T09:56:22.000Z 863.1 2022-06-01T09:56:25.000Z 863.9 2022-06-01T09:56:28.000Z 864.5 2022-06-01T09:56:31.000Z 865.2 2022-06-01T09:56:34.000Z 865.8 2022-06-01T09:56:37.000Z 866.3 2022-06-01T09:56:40.000Z 866.8 2022-06-01T09:56:44.000Z 867.4 2022-06-01T09:56:48.000Z 868.2 2022-06-01T09:56:52.000Z 869 2022-06-01T09:56:56.000Z 869.9 2022-06-01T09:57:00.000Z 870.7 2022-06-01T09:57:04.000Z 871.4 2022-06-01T09:57:08.000Z 871.9 2022-06-01T09:57:12.000Z 872.4 2022-06-01T09:57:16.000Z 873.1 2022-06-01T09:57:20.000Z 873.6 2022-06-01T09:57:24.000Z 874.1 2022-06-01T09:57:28.000Z 874.7 2022-06-01T09:57:32.000Z 875.3 2022-06-01T09:57:36.000Z 876 2022-06-01T09:57:40.000Z 876.7 2022-06-01T09:57:44.000Z 877.4 2022-06-01T09:57:48.000Z 878 2022-06-01T09:57:52.000Z 878.5 2022-06-01T09:57:56.000Z 879.1 2022-06-01T09:58:00.000Z 879.7 2022-06-01T09:58:04.000Z 880.4 2022-06-01T09:58:08.000Z 881.3 2022-06-01T09:58:12.000Z 881.9 2022-06-01T09:58:16.000Z 882.4 2022-06-01T09:58:20.000Z 882.9 2022-06-01T09:58:24.000Z 883.3 2022-06-01T09:58:27.000Z 883.9 2022-06-01T09:58:31.000Z 884.7 2022-06-01T09:58:35.000Z 885.4 2022-06-01T09:58:39.000Z 886.2 2022-06-01T09:58:43.000Z 887.3 2022-06-01T09:58:47.000Z 888.2 2022-06-01T09:58:51.000Z 889.3 2022-06-01T09:58:55.000Z 890.1 2022-06-01T09:58:59.000Z 890.8 2022-06-01T09:59:03.000Z 891.5 2022-06-01T09:59:07.000Z 892.3 2022-06-01T09:59:12.000Z 892.9 2022-06-01T09:59:16.000Z 893.7 2022-06-01T09:59:20.000Z 894.5 2022-06-01T09:59:24.000Z 895.3 2022-06-01T09:59:28.000Z 895.9 2022-06-01T09:59:32.000Z 896.5 2022-06-01T09:59:36.000Z 896.9 2022-06-01T09:59:40.000Z 897.3 2022-06-01T09:59:44.000Z 897.6 2022-06-01T09:59:48.000Z 898.1 2022-06-01T09:59:52.000Z 898.5 2022-06-01T09:59:56.000Z 899 2022-06-01T10:00:00.000Z 899.6 2022-06-01T10:00:04.000Z 900 2022-06-01T10:00:08.000Z 900.3 2022-06-01T10:00:12.000Z 900.6 2022-06-01T10:00:15.000Z 901 2022-06-01T10:00:18.000Z 901.3 2022-06-01T10:00:21.000Z 901.7 2022-06-01T10:00:24.000Z 902.3 2022-06-01T10:00:28.000Z 902.8 2022-06-01T10:00:32.000Z 903 2022-06-01T10:00:35.000Z 903.3 2022-06-01T10:00:38.000Z 903.6 2022-06-01T10:00:41.000Z 903.8 2022-06-01T10:00:45.000Z 904.1 2022-06-01T10:00:48.000Z 904.4 2022-06-01T10:00:51.000Z 904.9 2022-06-01T10:00:54.000Z 905.4 2022-06-01T10:00:57.000Z 905.9 2022-06-01T10:01:00.000Z 906.5 2022-06-01T10:01:04.000Z 907 2022-06-01T10:01:08.000Z 907.6 2022-06-01T10:01:12.000Z 908 2022-06-01T10:01:16.000Z 908 2022-06-01T10:01:20.000Z 908 2022-06-01T10:01:24.000Z 908 2022-06-01T10:01:28.000Z 908 2022-06-01T10:04:42.000Z 907.8 2022-06-01T10:04:47.000Z 907.3 2022-06-01T10:04:50.000Z 906.5 2022-06-01T10:04:53.000Z 905.8 2022-06-01T10:04:55.000Z 905.2 2022-06-01T10:04:57.000Z 904.7 2022-06-01T10:04:59.000Z 904.3 2022-06-01T10:05:01.000Z 904 2022-06-01T10:05:03.000Z 903.6 2022-06-01T10:05:05.000Z 903.3 2022-06-01T10:05:06.000Z 903 2022-06-01T10:05:07.000Z 902.9 2022-06-01T10:05:08.000Z 902.8 2022-06-01T10:05:09.000Z 902.7 2022-06-01T10:05:10.000Z 902.6 2022-06-01T10:05:11.000Z 902.5 2022-06-01T10:05:12.000Z 902.4 2022-06-01T10:05:13.000Z 902.3 2022-06-01T10:05:14.000Z 902.2 2022-06-01T10:05:15.000Z 902.1 2022-06-01T10:05:16.000Z 902.1 2022-06-01T10:05:17.000Z 902 2022-06-01T10:05:18.000Z 901.9 2022-06-01T10:05:19.000Z 901.8 2022-06-01T10:05:20.000Z 901.7 2022-06-01T10:05:21.000Z 901.5 2022-06-01T10:05:22.000Z 901.4 2022-06-01T10:05:23.000Z 901.2 2022-06-01T10:05:25.000Z 901 2022-06-01T10:05:27.000Z 900.8 2022-06-01T10:05:29.000Z 900.5 2022-06-01T10:05:31.000Z 899.9 2022-06-01T10:05:34.000Z 899.9 2022-06-01T10:05:37.000Z 900.1 2022-06-01T10:05:39.000Z 900.4 2022-06-01T10:05:42.000Z 900.8 2022-06-01T10:05:45.000Z 900.7 2022-06-01T10:05:48.000Z 900.8 2022-06-01T10:05:51.000Z 900.9 2022-06-01T10:05:54.000Z 901.1 2022-06-01T10:05:57.000Z 901.3 2022-06-01T10:05:59.000Z 901.4 2022-06-01T10:06:01.000Z 901.7 2022-06-01T10:06:04.000Z 901.9 2022-06-01T10:06:07.000Z 902.1 2022-06-01T10:06:10.000Z 902.1 2022-06-01T10:06:12.000Z 902.2 2022-06-01T10:06:14.000Z 902.4 2022-06-01T10:06:16.000Z 902.6 2022-06-01T10:06:18.000Z 902.8 2022-06-01T10:06:20.000Z 903.1 2022-06-01T10:06:22.000Z 903.2 2022-06-01T10:06:24.000Z 903.2 2022-06-01T10:06:26.000Z 903.2 2022-06-01T10:06:28.000Z 903.1 2022-06-01T10:06:30.000Z 903 2022-06-01T10:06:32.000Z 903.1 2022-06-01T10:06:34.000Z 903.2 2022-06-01T10:06:36.000Z 903.2 2022-06-01T10:06:38.000Z 903.3 2022-06-01T10:06:40.000Z 903.3 2022-06-01T10:06:42.000Z 903.4 2022-06-01T10:06:44.000Z 903.5 2022-06-01T10:06:46.000Z 903.6 2022-06-01T10:06:48.000Z 903.6 2022-06-01T10:06:50.000Z 903.5 2022-06-01T10:06:52.000Z 903.3 2022-06-01T10:06:54.000Z 903.1 2022-06-01T10:06:56.000Z 903.1 2022-06-01T10:06:58.000Z 903.2 2022-06-01T10:07:00.000Z 903.1 2022-06-01T10:07:02.000Z 903 2022-06-01T10:07:04.000Z 903 2022-06-01T10:07:06.000Z 903 2022-06-01T10:07:09.000Z 903 2022-06-01T10:07:12.000Z 902.9 2022-06-01T10:07:14.000Z 902.6 2022-06-01T10:07:16.000Z 902.3 2022-06-01T10:07:18.000Z 902.1 2022-06-01T10:07:20.000Z 902.1 2022-06-01T10:07:22.000Z 902.3 2022-06-01T10:07:24.000Z 902.3 2022-06-01T10:07:26.000Z 902.2 2022-06-01T10:07:28.000Z 901.9 2022-06-01T10:07:30.000Z 901.5 2022-06-01T10:07:33.000Z 901.1 2022-06-01T10:07:36.000Z 901 2022-06-01T10:07:39.000Z 901 2022-06-01T10:07:41.000Z 901.1 2022-06-01T10:07:43.000Z 901.1 2022-06-01T10:07:45.000Z 901.2 2022-06-01T10:07:47.000Z 901.2 2022-06-01T10:07:50.000Z 901.2 2022-06-01T10:07:54.000Z 901.3 2022-06-01T10:07:58.000Z 901.2 2022-06-01T10:08:03.000Z 901.2 2022-06-01T10:08:18.000Z 901.2 2022-06-01T10:08:19.000Z 901.2 2022-06-01T10:08:32.000Z 901.2 2022-06-01T10:08:33.000Z 901.2 2022-06-01T10:09:04.000Z 901.2 2022-06-01T10:09:05.000Z 901.2 2022-06-01T10:09:35.000Z 901.2 2022-06-01T10:09:36.000Z 901.2 2022-06-01T10:09:47.000Z 901.2 2022-06-01T10:09:48.000Z 901.2 2022-06-01T10:10:30.000Z 901.2 2022-06-01T10:10:31.000Z 901.2 2022-06-01T10:11:55.000Z 901.2 2022-06-01T10:11:56.000Z 901.2 2022-06-01T10:13:25.000Z 901.2 2022-06-01T10:13:26.000Z 901.3 2022-06-01T10:14:30.000Z 901.3 2022-06-01T10:14:31.000Z 901.3 2022-06-01T10:16:24.000Z 901.3 2022-06-01T10:16:25.000Z 901.2 2022-06-01T10:17:43.000Z 901.2 2022-06-01T10:17:44.000Z 901.2 2022-06-01T10:18:33.000Z 901.2 2022-06-01T10:18:34.000Z 901.2 2022-06-01T10:25:13.000Z 901.2 2022-06-01T10:25:14.000Z 901.2 2022-06-01T10:28:13.000Z 901.2 2022-06-01T10:28:14.000Z 901.2 2022-06-01T10:28:21.000Z 901.2 2022-06-01T10:28:22.000Z 901.3 2022-06-01T10:33:09.000Z 901.3 2022-06-01T10:33:10.000Z 901.3 2022-06-01T10:33:50.000Z 901.3 2022-06-01T10:33:59.000Z 901.3 2022-06-01T10:34:04.000Z 901.3 2022-06-01T10:34:12.000Z 901.3 2022-06-01T10:34:15.000Z 901.4 2022-06-01T10:34:24.000Z 901.4 2022-06-01T10:34:32.000Z 901.5 2022-06-01T10:34:36.000Z 901.5 2022-06-01T10:34:40.000Z 901.5 2022-06-01T10:34:43.000Z 901.6 2022-06-01T10:34:46.000Z 901.6 2022-06-01T10:34:49.000Z 901.7 2022-06-01T10:34:52.000Z 901.8 2022-06-01T10:34:55.000Z 902.1 2022-06-01T10:34:58.000Z 902.3 2022-06-01T10:35:01.000Z 902.5 2022-06-01T10:35:04.000Z 902.7 2022-06-01T10:35:07.000Z 902.8 2022-06-01T10:35:10.000Z 902.9 2022-06-01T10:35:13.000Z 902.9 2022-06-01T10:35:16.000Z 903 2022-06-01T10:35:19.000Z 903.1 2022-06-01T10:35:22.000Z 903.1 2022-06-01T10:35:25.000Z 903.1 2022-06-01T10:35:27.000Z 903 2022-06-01T10:35:30.000Z 903 2022-06-01T10:35:32.000Z 903 2022-06-01T10:35:34.000Z 903.1 2022-06-01T10:35:36.000Z 903.2 2022-06-01T10:35:38.000Z 903.3 2022-06-01T10:35:40.000Z 903.5 2022-06-01T10:35:42.000Z 903.7 2022-06-01T10:35:44.000Z 903.7 2022-06-01T10:35:46.000Z 903.6 2022-06-01T10:35:48.000Z 903.4 2022-06-01T10:35:50.000Z 903.3 2022-06-01T10:35:52.000Z 903.4 2022-06-01T10:35:54.000Z 903.6 2022-06-01T10:35:56.000Z 903.7 2022-06-01T10:35:58.000Z 903.8 2022-06-01T10:36:00.000Z 904 2022-06-01T10:36:02.000Z 904 2022-06-01T10:36:04.000Z 904 2022-06-01T10:36:06.000Z 904.1 2022-06-01T10:36:08.000Z 904.2 2022-06-01T10:36:10.000Z 904.4 2022-06-01T10:36:12.000Z 904.6 2022-06-01T10:36:14.000Z 904.9 2022-06-01T10:36:16.000Z 905.1 2022-06-01T10:36:18.000Z 905.2 2022-06-01T10:36:20.000Z 905.3 2022-06-01T10:36:22.000Z 905.3 2022-06-01T10:36:24.000Z 905.4 2022-06-01T10:36:26.000Z 905.3 2022-06-01T10:36:28.000Z 905.1 2022-06-01T10:36:30.000Z 905 2022-06-01T10:36:32.000Z 905.1 2022-06-01T10:36:34.000Z 905.5 2022-06-01T10:36:36.000Z 906.1 2022-06-01T10:36:38.000Z 906.7 2022-06-01T10:36:40.000Z 907.1 2022-06-01T10:36:42.000Z 907.6 2022-06-01T10:36:44.000Z 907.7 2022-06-01T10:36:46.000Z 907.6 2022-06-01T10:36:48.000Z 907.5 2022-06-01T10:36:50.000Z 907.2 2022-06-01T10:36:52.000Z 907.4 2022-06-01T10:36:54.000Z 908.2 2022-06-01T10:36:56.000Z 908.8 2022-06-01T10:36:58.000Z 909.2 2022-06-01T10:37:00.000Z 909.5 2022-06-01T10:37:02.000Z 909.5 2022-06-01T10:37:05.000Z 909.7 2022-06-01T10:37:08.000Z 910 2022-06-01T10:37:11.000Z 910.6 2022-06-01T10:37:14.000Z 911.1 2022-06-01T10:37:17.000Z 911.3 2022-06-01T10:37:20.000Z 911.5 2022-06-01T10:37:23.000Z 911.7 2022-06-01T10:37:26.000Z 911.9 2022-06-01T10:37:29.000Z 912.1 2022-06-01T10:37:32.000Z 912.3 2022-06-01T10:37:35.000Z 912.3 2022-06-01T10:37:37.000Z 912.4 2022-06-01T10:37:39.000Z 912.4 2022-06-01T10:37:41.000Z 912.6 2022-06-01T10:37:43.000Z 912.8 2022-06-01T10:37:45.000Z 912.9 2022-06-01T10:37:47.000Z 913 2022-06-01T10:37:49.000Z 913 2022-06-01T10:37:51.000Z 913 2022-06-01T10:37:53.000Z 912.9 2022-06-01T10:37:55.000Z 913 2022-06-01T10:37:57.000Z 913.4 2022-06-01T10:37:59.000Z 913.8 2022-06-01T10:38:01.000Z 914.1 2022-06-01T10:38:03.000Z 914.4 2022-06-01T10:38:05.000Z 914.6 2022-06-01T10:38:07.000Z 914.8 2022-06-01T10:38:09.000Z 914.9 2022-06-01T10:38:11.000Z 915 2022-06-01T10:38:13.000Z 915 2022-06-01T10:38:15.000Z 915 2022-06-01T10:38:17.000Z 915 2022-06-01T10:38:19.000Z 915.1 2022-06-01T10:38:21.000Z 915.2 2022-06-01T10:38:23.000Z 915.3 2022-06-01T10:38:25.000Z 915.4 2022-06-01T10:38:27.000Z 915.5 2022-06-01T10:38:29.000Z 915.6 2022-06-01T10:38:31.000Z 915.8 2022-06-01T10:38:33.000Z 916 2022-06-01T10:38:35.000Z 916.1 2022-06-01T10:38:37.000Z 916.3 2022-06-01T10:38:39.000Z 916.4 2022-06-01T10:38:41.000Z 916.6 2022-06-01T10:38:43.000Z 916.9 2022-06-01T10:38:45.000Z 917.2 2022-06-01T10:38:47.000Z 917.4 2022-06-01T10:38:49.000Z 917.7 2022-06-01T10:38:51.000Z 917.9 2022-06-01T10:38:53.000Z 918.1 2022-06-01T10:38:55.000Z 918.2 2022-06-01T10:38:57.000Z 918.3 2022-06-01T10:38:59.000Z 918.4 2022-06-01T10:39:01.000Z 918.5 2022-06-01T10:39:03.000Z 918.7 2022-06-01T10:39:05.000Z 918.8 2022-06-01T10:39:07.000Z 918.8 2022-06-01T10:39:09.000Z 918.9 2022-06-01T10:39:11.000Z 918.9 2022-06-01T10:39:13.000Z 919 2022-06-01T10:39:16.000Z 919 2022-06-01T10:39:18.000Z 919.3 2022-06-01T10:39:21.000Z 919.6 2022-06-01T10:39:24.000Z 919.8 2022-06-01T10:39:27.000Z 919.9 2022-06-01T10:39:30.000Z 920 2022-06-01T10:39:33.000Z 920 2022-06-01T10:39:36.000Z 919.9 2022-06-01T10:39:39.000Z 919.7 2022-06-01T10:39:42.000Z 919.6 2022-06-01T10:39:46.000Z 919.6 2022-06-01T10:40:06.000Z 919.4 2022-06-01T10:40:10.000Z 919.2 2022-06-01T10:40:12.000Z 918.9 2022-06-01T10:40:14.000Z 918.6 2022-06-01T10:40:16.000Z 918.5 2022-06-01T10:40:18.000Z 918.5 2022-06-01T10:40:20.000Z 918.6 2022-06-01T10:40:22.000Z 918.6 2022-06-01T10:40:24.000Z 918.4 2022-06-01T10:40:26.000Z 918.2 2022-06-01T10:40:28.000Z 918.2 2022-06-01T10:40:30.000Z 918.4 2022-06-01T10:40:32.000Z 918.6 2022-06-01T10:40:34.000Z 918.3 2022-06-01T10:40:36.000Z 918 2022-06-01T10:40:37.000Z 917.6 2022-06-01T10:40:38.000Z 917.2 2022-06-01T10:40:39.000Z 916.9 2022-06-01T10:40:40.000Z 916.6 2022-06-01T10:40:41.000Z 916.4 2022-06-01T10:40:42.000Z 916.2 2022-06-01T10:40:43.000Z 916.1 2022-06-01T10:40:44.000Z 915.6 2022-06-01T10:40:45.000Z 914.9 2022-06-01T10:40:46.000Z 913.8 2022-06-01T10:40:47.000Z 912.3 2022-06-01T10:40:48.000Z 911.2 2022-06-01T10:40:49.000Z 910.2 2022-06-01T10:40:50.000Z 909.3 2022-06-01T10:40:51.000Z 908.2 2022-06-01T10:40:52.000Z 907 2022-06-01T10:40:53.000Z 905.9 2022-06-01T10:40:54.000Z 904.7 2022-06-01T10:40:55.000Z 903.6 2022-06-01T10:40:56.000Z 902.7 2022-06-01T10:40:57.000Z 902 2022-06-01T10:40:58.000Z 901.4 2022-06-01T10:40:59.000Z 900.3 2022-06-01T10:41:00.000Z 899.1 2022-06-01T10:41:01.000Z 898 2022-06-01T10:41:02.000Z 897 2022-06-01T10:41:03.000Z 896.2 2022-06-01T10:41:04.000Z 895.6 2022-06-01T10:41:05.000Z 895.2 2022-06-01T10:41:06.000Z 894.9 2022-06-01T10:41:07.000Z 894.3 2022-06-01T10:41:08.000Z 893.6 2022-06-01T10:41:09.000Z 893.1 2022-06-01T10:41:10.000Z 892.5 2022-06-01T10:41:11.000Z 892.1 2022-06-01T10:41:13.000Z 892 2022-06-01T10:41:14.000Z 891.9 2022-06-01T10:41:15.000Z 891.7 2022-06-01T10:41:16.000Z 891.7 2022-06-01T10:41:17.000Z 891.6 2022-06-01T10:41:18.000Z 891.5 2022-06-01T10:41:19.000Z 891.3 2022-06-01T10:41:20.000Z 891.2 2022-06-01T10:41:21.000Z 891.6 2022-06-01T10:41:22.000Z 891.8 2022-06-01T10:41:23.000Z 892 2022-06-01T10:41:25.000Z 892.1 2022-06-01T10:41:27.000Z 892.3 2022-06-01T10:41:30.000Z 892.9 2022-06-01T10:41:34.000Z 894.2 2022-06-01T10:41:38.000Z 895.3 2022-06-01T10:41:42.000Z 896.3 2022-06-01T10:41:46.000Z 897.4 2022-06-01T10:41:50.000Z 898.6 2022-06-01T10:41:55.000Z 899.7 2022-06-01T10:42:00.000Z 900.6 2022-06-01T10:42:05.000Z 901.5 2022-06-01T10:42:10.000Z 902.5 2022-06-01T10:42:15.000Z 903.4 2022-06-01T10:42:20.000Z 904.2 2022-06-01T10:42:25.000Z 904.8 2022-06-01T10:42:30.000Z 905.3 2022-06-01T10:42:35.000Z 905.8 2022-06-01T10:42:39.000Z 906.3 2022-06-01T10:42:43.000Z 906.6 2022-06-01T10:42:47.000Z 906.9 2022-06-01T10:42:51.000Z 907.2 2022-06-01T10:42:55.000Z 907.5 2022-06-01T10:42:58.000Z 907.8 2022-06-01T10:43:01.000Z 908.1 2022-06-01T10:43:04.000Z 908.3 2022-06-01T10:43:07.000Z 908.6 2022-06-01T10:43:10.000Z 908.9 2022-06-01T10:43:13.000Z 909.2 2022-06-01T10:43:16.000Z 909.5 2022-06-01T10:43:19.000Z 909.8 2022-06-01T10:43:22.000Z 910 2022-06-01T10:43:25.000Z 910.5 2022-06-01T10:43:29.000Z 911 2022-06-01T10:43:32.000Z 911.5 2022-06-01T10:43:36.000Z 912 2022-06-01T10:43:40.000Z 912.3 2022-06-01T10:43:44.000Z 912.6 2022-06-01T10:43:48.000Z 912.8 2022-06-01T10:43:51.000Z 913 2022-06-01T10:43:54.000Z 912.8 2022-06-01T10:43:57.000Z 912.6 2022-06-01T10:44:00.000Z 912.3 2022-06-01T10:44:02.000Z 911.6 2022-06-01T10:44:04.000Z 910.8 2022-06-01T10:44:06.000Z 909.8 2022-06-01T10:44:08.000Z 909.3 2022-06-01T10:44:09.000Z 908.8 2022-06-01T10:44:10.000Z 908.3 2022-06-01T10:44:11.000Z 907.7 2022-06-01T10:44:12.000Z 907 2022-06-01T10:44:13.000Z 906.3 2022-06-01T10:44:14.000Z 905.7 2022-06-01T10:44:15.000Z 905.2 2022-06-01T10:44:16.000Z 904.8 2022-06-01T10:44:17.000Z 904.5 2022-06-01T10:44:18.000Z 904 2022-06-01T10:44:19.000Z 903.9 2022-06-01T10:44:20.000Z 904.1 2022-06-01T10:44:21.000Z 904.7 2022-06-01T10:44:23.000Z 905 2022-06-01T10:44:25.000Z 905.3 2022-06-01T10:44:28.000Z 905.9 2022-06-01T10:44:32.000Z 906.5 2022-06-01T10:44:36.000Z 907 2022-06-01T10:44:40.000Z 908 2022-06-01T10:44:44.000Z 909.1 2022-06-01T10:44:48.000Z 910.2 2022-06-01T10:44:52.000Z 911.4 2022-06-01T10:44:57.000Z 912.7 2022-06-01T10:45:02.000Z 914.1 2022-06-01T10:45:07.000Z 915.4 2022-06-01T10:45:12.000Z 916.7 2022-06-01T10:45:18.000Z 917.2 2022-06-01T10:45:22.000Z 917.2 2022-06-01T10:45:23.000Z 918.3 2022-06-01T10:45:30.000Z 919.3 2022-06-01T10:45:35.000Z 920.2 2022-06-01T10:45:41.000Z 921.3 2022-06-01T10:45:48.000Z 922.1 2022-06-01T10:45:54.000Z 923 2022-06-01T10:46:00.000Z 923.9 2022-06-01T10:46:06.000Z 924.8 2022-06-01T10:46:12.000Z 925.8 2022-06-01T10:46:19.000Z 926.3 2022-06-01T10:46:26.000Z 926.4 2022-06-01T10:46:29.000Z 926.4 2022-06-01T10:46:36.000Z 927.1 2022-06-01T10:46:41.000Z 927.7 2022-06-01T10:46:46.000Z 928.3 2022-06-01T10:46:50.000Z 929.4 2022-06-01T10:46:54.000Z 930.4 2022-06-01T10:46:58.000Z 931.4 2022-06-01T10:47:02.000Z 932.4 2022-06-01T10:47:06.000Z 933 2022-06-01T10:47:10.000Z 933.5 2022-06-01T10:47:14.000Z 934.3 2022-06-01T10:47:18.000Z 934.9 2022-06-01T10:47:22.000Z 935.6 2022-06-01T10:47:26.000Z 936.1 2022-06-01T10:47:30.000Z 936.8 2022-06-01T10:47:34.000Z 937.4 2022-06-01T10:47:38.000Z 938 2022-06-01T10:47:42.000Z 938.6 2022-06-01T10:47:46.000Z 939.2 2022-06-01T10:47:50.000Z 939.9 2022-06-01T10:47:54.000Z 940.5 2022-06-01T10:47:58.000Z 941.4 2022-06-01T10:48:02.000Z 942.2 2022-06-01T10:48:06.000Z 942.9 2022-06-01T10:48:10.000Z 943.6 2022-06-01T10:48:14.000Z 944.1 2022-06-01T10:48:18.000Z 944.8 2022-06-01T10:48:22.000Z 945.7 2022-06-01T10:48:27.000Z 946.9 2022-06-01T10:48:32.000Z 947.8 2022-06-01T10:48:36.000Z 948.7 2022-06-01T10:48:41.000Z 949.5 2022-06-01T10:48:46.000Z 949.9 2022-06-01T10:48:51.000Z 949.9 2022-06-01T10:48:58.000Z 949.9 2022-06-01T10:49:00.000Z 949.9 2022-06-01T10:49:02.000Z 950.6 2022-06-01T10:49:10.000Z 951.2 2022-06-01T10:49:16.000Z 952.2 2022-06-01T10:49:24.000Z 953.3 2022-06-01T10:49:31.000Z 954.3 2022-06-01T10:49:39.000Z 955.3 2022-06-01T10:49:48.000Z 956.5 2022-06-01T10:49:56.000Z 957.7 2022-06-01T10:50:04.000Z 959.2 2022-06-01T10:50:11.000Z 959.5 2022-06-01T10:50:14.000Z 959.5 2022-06-01T10:50:21.000Z 961 2022-06-01T10:50:27.000Z 962.5 2022-06-01T10:50:33.000Z 963.8 2022-06-01T10:50:39.000Z 964.6 2022-06-01T10:50:46.000Z 965.4 2022-06-01T10:50:52.000Z 966.2 2022-06-01T10:50:58.000Z 966.7 2022-06-01T10:51:05.000Z 966.7 2022-06-01T10:51:06.000Z 966.7 2022-06-01T10:51:07.000Z 966.7 2022-06-01T10:51:13.000Z 967.5 2022-06-01T10:51:18.000Z 968.1 2022-06-01T10:51:22.000Z 968.7 2022-06-01T10:51:26.000Z 969.3 2022-06-01T10:51:30.000Z 970.1 2022-06-01T10:51:34.000Z 970.6 2022-06-01T10:51:38.000Z 971.2 2022-06-01T10:51:42.000Z 971.9 2022-06-01T10:51:46.000Z 972.7 2022-06-01T10:51:50.000Z 973.5 2022-06-01T10:51:54.000Z 974.3 2022-06-01T10:51:58.000Z 974.9 2022-06-01T10:52:02.000Z 975.7 2022-06-01T10:52:07.000Z 976.2 2022-06-01T10:52:11.000Z 976.7 2022-06-01T10:52:15.000Z 977.2 2022-06-01T10:52:19.000Z 978.1 2022-06-01T10:52:23.000Z 978.8 2022-06-01T10:52:27.000Z 979.6 2022-06-01T10:52:32.000Z 980.4 2022-06-01T10:52:37.000Z 981.3 2022-06-01T10:52:42.000Z 982.2 2022-06-01T10:52:47.000Z 983.4 2022-06-01T10:52:52.000Z 984.6 2022-06-01T10:52:57.000Z 985.8 2022-06-01T10:53:02.000Z 987 2022-06-01T10:53:07.000Z 988.2 2022-06-01T10:53:12.000Z 989.3 2022-06-01T10:53:17.000Z 990.3 2022-06-01T10:53:22.000Z 991.2 2022-06-01T10:53:27.000Z 992.1 2022-06-01T10:53:32.000Z 993 2022-06-01T10:53:37.000Z 993.9 2022-06-01T10:53:42.000Z 994.7 2022-06-01T10:53:47.000Z 995.4 2022-06-01T10:53:52.000Z 996.3 2022-06-01T10:53:57.000Z 997.2 2022-06-01T10:54:02.000Z 998.1 2022-06-01T10:54:07.000Z 998.8 2022-06-01T10:54:12.000Z 999.6 2022-06-01T10:54:17.000Z 1000.5 2022-06-01T10:54:22.000Z 1001.5 2022-06-01T10:54:27.000Z 1002.3 2022-06-01T10:54:32.000Z 1003 2022-06-01T10:54:37.000Z 1003.7 2022-06-01T10:54:42.000Z 1004.6 2022-06-01T10:54:47.000Z 1005.5 2022-06-01T10:54:52.000Z 1006.9 2022-06-01T10:54:57.000Z 1007.1 2022-06-01T10:55:02.000Z 1007.8 2022-06-01T10:55:07.000Z 1008.7 2022-06-01T10:55:13.000Z 1009.5 2022-06-01T10:55:18.000Z 1010.2 2022-06-01T10:55:22.000Z 1010.5 2022-06-01T10:55:26.000Z 1010.7 2022-06-01T10:55:30.000Z 1011 2022-06-01T10:55:34.000Z 1011.5 2022-06-01T10:55:38.000Z 1011.8 2022-06-01T10:55:42.000Z 1012.1 2022-06-01T10:55:46.000Z 1012 2022-06-01T10:55:50.000Z 1011.8 2022-06-01T10:55:54.000Z 1011.9 2022-06-01T10:55:58.000Z 1012.3 2022-06-01T10:56:02.000Z 1012.9 2022-06-01T10:56:06.000Z 1013.4 2022-06-01T10:56:10.000Z 1014 2022-06-01T10:56:14.000Z 1014.6 2022-06-01T10:56:18.000Z 1014.7 2022-06-01T10:56:22.000Z 1015 2022-06-01T10:56:26.000Z 1015.3 2022-06-01T10:56:30.000Z 1015.8 2022-06-01T10:56:34.000Z 1016.5 2022-06-01T10:56:38.000Z 1017.1 2022-06-01T10:56:42.000Z 1017.7 2022-06-01T10:56:46.000Z 1018.1 2022-06-01T10:56:50.000Z 1018.4 2022-06-01T10:56:54.000Z 1018.6 2022-06-01T10:56:58.000Z 1019 2022-06-01T10:57:02.000Z 1019.2 2022-06-01T10:57:06.000Z 1019.5 2022-06-01T10:57:10.000Z 1019.9 2022-06-01T10:57:14.000Z 1020.3 2022-06-01T10:57:18.000Z 1020.7 2022-06-01T10:57:21.000Z 1021.2 2022-06-01T10:57:24.000Z 1021.6 2022-06-01T10:57:28.000Z 1022 2022-06-01T10:57:31.000Z 1022.5 2022-06-01T10:57:35.000Z 1023.1 2022-06-01T10:57:39.000Z 1023.6 2022-06-01T10:57:43.000Z 1024.1 2022-06-01T10:57:47.000Z 1024.7 2022-06-01T10:57:51.000Z 1025.1 2022-06-01T10:57:54.000Z 1025.5 2022-06-01T10:57:57.000Z 1026 2022-06-01T10:58:00.000Z 1026.5 2022-06-01T10:58:03.000Z 1027.1 2022-06-01T10:58:06.000Z 1027.6 2022-06-01T10:58:09.000Z 1028.1 2022-06-01T10:58:12.000Z 1028.4 2022-06-01T10:58:15.000Z 1028.8 2022-06-01T10:58:19.000Z 1029.1 2022-06-01T10:58:23.000Z 1029.4 2022-06-01T10:58:27.000Z 1030.1 2022-06-01T10:58:31.000Z 1030.8 2022-06-01T10:58:35.000Z 1031.4 2022-06-01T10:58:39.000Z 1032 2022-06-01T10:58:43.000Z 1032.5 2022-06-01T10:58:47.000Z 1032.9 2022-06-01T10:58:51.000Z 1033.4 2022-06-01T10:58:55.000Z 1033.9 2022-06-01T10:58:59.000Z 1034.3 2022-06-01T10:59:03.000Z 1034.7 2022-06-01T10:59:07.000Z 1035.1 2022-06-01T10:59:11.000Z 1035.5 2022-06-01T10:59:14.000Z 1035.9 2022-06-01T10:59:17.000Z 1036.4 2022-06-01T10:59:20.000Z 1036.8 2022-06-01T10:59:23.000Z 1037.2 2022-06-01T10:59:26.000Z 1037.7 2022-06-01T10:59:29.000Z 1038.1 2022-06-01T10:59:32.000Z 1038.5 2022-06-01T10:59:35.000Z 1038.8 2022-06-01T10:59:38.000Z 1039 2022-06-01T10:59:41.000Z 1039.3 2022-06-01T10:59:44.000Z 1039.8 2022-06-01T10:59:47.000Z 1040.3 2022-06-01T10:59:50.000Z 1040.8 2022-06-01T10:59:53.000Z 1041.2 2022-06-01T10:59:56.000Z 1041.5 2022-06-01T10:59:59.000Z 1041.6 2022-06-01T11:00:02.000Z 1041.8 2022-06-01T11:00:05.000Z 1042 2022-06-01T11:00:08.000Z 1042.5 2022-06-01T11:00:11.000Z 1042.9 2022-06-01T11:00:14.000Z 1043.2 2022-06-01T11:00:17.000Z 1043.5 2022-06-01T11:00:20.000Z 1043.7 2022-06-01T11:00:23.000Z 1043.9 2022-06-01T11:00:26.000Z 1044 2022-06-01T11:00:29.000Z 1043.9 2022-06-01T11:00:32.000Z 1043.7 2022-06-01T11:00:35.000Z 1043.6 2022-06-01T11:00:38.000Z 1043.9 2022-06-01T11:00:41.000Z 1044.4 2022-06-01T11:00:44.000Z 1044.7 2022-06-01T11:00:47.000Z 1045 2022-06-01T11:00:50.000Z 1045.1 2022-06-01T11:00:53.000Z 1045.3 2022-06-01T11:00:56.000Z 1045.4 2022-06-01T11:00:59.000Z 1045.7 2022-06-01T11:01:02.000Z 1046.1 2022-06-01T11:01:05.000Z 1046.6 2022-06-01T11:01:08.000Z 1046.8 2022-06-01T11:01:11.000Z 1047 2022-06-01T11:01:14.000Z 1047.3 2022-06-01T11:01:17.000Z 1047.6 2022-06-01T11:01:20.000Z 1047.9 2022-06-01T11:01:23.000Z 1048.3 2022-06-01T11:01:26.000Z 1048.8 2022-06-01T11:01:29.000Z 1049.2 2022-06-01T11:01:32.000Z 1049.6 2022-06-01T11:01:35.000Z 1050 2022-06-01T11:01:38.000Z 1050.2 2022-06-01T11:01:41.000Z 1050.3 2022-06-01T11:01:44.000Z 1050.3 2022-06-01T11:01:47.000Z 1050.4 2022-06-01T11:01:50.000Z 1050.5 2022-06-01T11:01:52.000Z 1050.7 2022-06-01T11:01:54.000Z 1051.1 2022-06-01T11:01:56.000Z 1051.4 2022-06-01T11:01:58.000Z 1051.8 2022-06-01T11:02:01.000Z 1052.3 2022-06-01T11:02:04.000Z 1052.6 2022-06-01T11:02:07.000Z 1052.9 2022-06-01T11:02:10.000Z 1053.3 2022-06-01T11:02:13.000Z 1053.7 2022-06-01T11:02:16.000Z 1054.1 2022-06-01T11:02:19.000Z 1054.1 2022-06-01T11:02:22.000Z 1054 2022-06-01T11:02:25.000Z 1054.1 2022-06-01T11:02:28.000Z 1054.2 2022-06-01T11:02:30.000Z 1054.4 2022-06-01T11:02:32.000Z 1054.4 2022-06-01T11:02:34.000Z 1054.4 2022-06-01T11:02:36.000Z 1054.4 2022-06-01T11:02:38.000Z 1054.4 2022-06-01T11:02:40.000Z 1054.6 2022-06-01T11:02:42.000Z 1054.7 2022-06-01T11:02:44.000Z 1055 2022-06-01T11:02:46.000Z 1055.1 2022-06-01T11:02:48.000Z 1055 2022-06-01T11:02:50.000Z 1054.9 2022-06-01T11:02:52.000Z 1054.8 2022-06-01T11:02:54.000Z 1054.8 2022-06-01T11:02:56.000Z 1054.9 2022-06-01T11:02:58.000Z 1054.9 2022-06-01T11:03:00.000Z 1055 2022-06-01T11:03:02.000Z 1055.1 2022-06-01T11:03:04.000Z 1055.2 2022-06-01T11:03:06.000Z 1055.3 2022-06-01T11:03:08.000Z 1055.5 2022-06-01T11:03:11.000Z 1055.8 2022-06-01T11:03:13.000Z 1056.2 2022-06-01T11:03:16.000Z 1056.6 2022-06-01T11:03:19.000Z 1056.9 2022-06-01T11:03:22.000Z 1057.2 2022-06-01T11:03:25.000Z 1057.7 2022-06-01T11:03:28.000Z 1058.1 2022-06-01T11:03:31.000Z 1058.5 2022-06-01T11:03:34.000Z 1058.8 2022-06-01T11:03:37.000Z 1059 2022-06-01T11:03:40.000Z 1059 2022-06-01T11:03:44.000Z 1059 2022-06-01T11:03:47.000Z 1059.1 2022-06-01T11:03:51.000Z 1059.1 2022-06-01T11:03:59.000Z 1059.1 2022-06-01T11:04:00.000Z 1059.1 2022-06-01T11:04:00.000Z