LE BUET AVEC FRANCKY 1345.02 2015-08-02T06:09:28Z 1345.02 2015-08-02T06:09:29Z 1252.25 2015-08-02T06:09:34Z 1252.25 2015-08-02T06:09:35Z 1252.25 2015-08-02T06:09:49Z 1254.18 2015-08-02T06:10:00Z 1253.7 2015-08-02T06:10:20Z 1254.66 2015-08-02T06:10:38Z 1255.62 2015-08-02T06:10:57Z 1256.1 2015-08-02T06:11:06Z 1256.1 2015-08-02T06:11:08Z 1256.58 2015-08-02T06:11:18Z 1257.06 2015-08-02T06:11:28Z 1258.02 2015-08-02T06:11:47Z 1258.02 2015-08-02T06:11:52Z 1258.5 2015-08-02T06:11:59Z 1258.5 2015-08-02T06:12:02Z 1259.94 2015-08-02T06:12:09Z 1261.39 2015-08-02T06:12:23Z 1261.87 2015-08-02T06:12:28Z 1262.35 2015-08-02T06:12:30Z 1263.31 2015-08-02T06:12:45Z 1265.23 2015-08-02T06:13:02Z 1265.23 2015-08-02T06:13:05Z 1265.71 2015-08-02T06:13:09Z 1266.19 2015-08-02T06:13:11Z 1268.12 2015-08-02T06:13:28Z 1270.04 2015-08-02T06:13:46Z 1272.44 2015-08-02T06:14:06Z 1274.85 2015-08-02T06:14:23Z 1277.25 2015-08-02T06:14:43Z 1279.65 2015-08-02T06:15:03Z 1283.02 2015-08-02T06:15:16Z 1286.38 2015-08-02T06:15:34Z 1288.78 2015-08-02T06:15:55Z 1292.15 2015-08-02T06:16:11Z 1295.03 2015-08-02T06:16:21Z 1298.4 2015-08-02T06:16:32Z 1300.32 2015-08-02T06:16:42Z 1301.76 2015-08-02T06:16:58Z 1302.24 2015-08-02T06:17:07Z 1303.2 2015-08-02T06:17:15Z 1304.65 2015-08-02T06:17:19Z 1308.01 2015-08-02T06:17:30Z 1309.45 2015-08-02T06:17:35Z 1313.3 2015-08-02T06:17:46Z 1314.26 2015-08-02T06:17:50Z 1314.74 2015-08-02T06:17:52Z 1318.1 2015-08-02T06:18:03Z 1318.1 2015-08-02T06:18:04Z 1320.99 2015-08-02T06:18:14Z 1322.43 2015-08-02T06:18:18Z 1326.28 2015-08-02T06:18:32Z 1329.16 2015-08-02T06:18:45Z 1330.6 2015-08-02T06:18:50Z 1333.01 2015-08-02T06:18:58Z 1336.37 2015-08-02T06:19:12Z 1337.33 2015-08-02T06:19:27Z 1337.33 2015-08-02T06:19:29Z 1340.7 2015-08-02T06:19:45Z 1342.14 2015-08-02T06:19:53Z 1344.54 2015-08-02T06:19:58Z 1345.98 2015-08-02T06:20:04Z 1346.94 2015-08-02T06:20:07Z 1349.35 2015-08-02T06:20:17Z 1350.31 2015-08-02T06:20:22Z 1351.75 2015-08-02T06:20:26Z 1352.23 2015-08-02T06:20:28Z 1353.67 2015-08-02T06:20:33Z 1355.6 2015-08-02T06:20:40Z 1358.96 2015-08-02T06:20:54Z 1359.92 2015-08-02T06:20:58Z 1362.81 2015-08-02T06:21:10Z 1363.77 2015-08-02T06:21:15Z 1366.17 2015-08-02T06:21:22Z 1369.05 2015-08-02T06:21:32Z 1370.5 2015-08-02T06:21:38Z 1373.38 2015-08-02T06:21:49Z 1375.78 2015-08-02T06:21:57Z 1376.26 2015-08-02T06:22:01Z 1379.63 2015-08-02T06:22:14Z 1380.59 2015-08-02T06:22:24Z 1380.59 2015-08-02T06:22:29Z 1381.07 2015-08-02T06:22:31Z 1382.99 2015-08-02T06:22:39Z 1383.96 2015-08-02T06:22:45Z 1385.88 2015-08-02T06:22:54Z 1387.32 2015-08-02T06:23:03Z 1388.28 2015-08-02T06:23:05Z 1389.24 2015-08-02T06:23:09Z 1392.13 2015-08-02T06:23:17Z 1392.61 2015-08-02T06:23:24Z 1394.05 2015-08-02T06:23:30Z 1395.49 2015-08-02T06:23:35Z 1397.41 2015-08-02T06:23:42Z 1400.3 2015-08-02T06:23:55Z 1400.3 2015-08-02T06:23:56Z 1401.74 2015-08-02T06:24:01Z 1401.74 2015-08-02T06:24:04Z 1404.14 2015-08-02T06:24:11Z 1405.58 2015-08-02T06:24:14Z 1406.55 2015-08-02T06:24:18Z 1407.51 2015-08-02T06:24:21Z 1408.95 2015-08-02T06:24:25Z 1410.39 2015-08-02T06:24:31Z 1411.35 2015-08-02T06:24:35Z 1412.79 2015-08-02T06:24:39Z 1415.2 2015-08-02T06:24:52Z 1417.12 2015-08-02T06:25:00Z 1419.52 2015-08-02T06:25:08Z 1420.97 2015-08-02T06:25:12Z 1424.33 2015-08-02T06:25:21Z 1426.25 2015-08-02T06:25:28Z 1429.62 2015-08-02T06:25:39Z 1430.1 2015-08-02T06:25:43Z 1431.06 2015-08-02T06:25:52Z 1431.54 2015-08-02T06:25:57Z 1428.66 2015-08-02T06:26:03Z 1427.7 2015-08-02T06:26:10Z 1427.21 2015-08-02T06:26:14Z 1427.21 2015-08-02T06:26:22Z 1427.21 2015-08-02T06:26:26Z 1427.7 2015-08-02T06:26:30Z 1427.7 2015-08-02T06:26:33Z 1427.7 2015-08-02T06:26:35Z 1428.18 2015-08-02T06:26:41Z 1428.18 2015-08-02T06:26:47Z 1429.62 2015-08-02T06:26:49Z 1432.98 2015-08-02T06:27:01Z 1434.42 2015-08-02T06:27:08Z 1437.31 2015-08-02T06:27:20Z 1438.27 2015-08-02T06:27:26Z 1438.27 2015-08-02T06:27:27Z 1438.27 2015-08-02T06:27:28Z 1438.27 2015-08-02T06:27:29Z 1438.75 2015-08-02T06:27:30Z 1438.75 2015-08-02T06:27:31Z 1438.75 2015-08-02T06:27:36Z 1438.75 2015-08-02T06:27:38Z 1438.75 2015-08-02T06:27:40Z 1439.71 2015-08-02T06:27:44Z 1439.71 2015-08-02T06:27:45Z 1439.71 2015-08-02T06:27:46Z 1440.19 2015-08-02T06:27:47Z 1440.19 2015-08-02T06:27:48Z 1440.19 2015-08-02T06:27:49Z 1440.67 2015-08-02T06:27:50Z 1440.67 2015-08-02T06:27:51Z 1440.67 2015-08-02T06:27:52Z 1441.15 2015-08-02T06:27:53Z 1441.15 2015-08-02T06:27:54Z 1441.63 2015-08-02T06:27:57Z 1442.6 2015-08-02T06:28:02Z 1442.6 2015-08-02T06:28:03Z 1442.6 2015-08-02T06:28:04Z 1443.56 2015-08-02T06:28:07Z 1443.56 2015-08-02T06:28:08Z 1444.52 2015-08-02T06:28:20Z 1445 2015-08-02T06:28:21Z 1445.48 2015-08-02T06:28:22Z 1445.48 2015-08-02T06:28:24Z 1445.48 2015-08-02T06:28:26Z 1445.48 2015-08-02T06:28:27Z 1445.96 2015-08-02T06:28:28Z 1447.88 2015-08-02T06:28:45Z 1447.88 2015-08-02T06:28:47Z 1447.88 2015-08-02T06:28:48Z 1447.88 2015-08-02T06:28:49Z 1447.88 2015-08-02T06:28:50Z 1448.36 2015-08-02T06:28:57Z 1448.36 2015-08-02T06:28:58Z 1448.36 2015-08-02T06:28:59Z 1448.36 2015-08-02T06:29:00Z 1450.77 2015-08-02T06:29:06Z 1450.77 2015-08-02T06:29:07Z 1450.77 2015-08-02T06:29:08Z 1452.69 2015-08-02T06:29:22Z 1454.61 2015-08-02T06:29:33Z 1454.61 2015-08-02T06:29:34Z 1454.61 2015-08-02T06:29:35Z 1454.61 2015-08-02T06:29:36Z 1454.61 2015-08-02T06:29:37Z 1455.57 2015-08-02T06:29:47Z 1456.05 2015-08-02T06:29:48Z 1456.05 2015-08-02T06:29:49Z 1457.02 2015-08-02T06:29:50Z 1457.02 2015-08-02T06:29:51Z 1457.02 2015-08-02T06:29:52Z 1457.5 2015-08-02T06:29:53Z 1457.5 2015-08-02T06:29:54Z 1457.98 2015-08-02T06:29:55Z 1457.98 2015-08-02T06:30:02Z 1458.46 2015-08-02T06:30:03Z 1458.46 2015-08-02T06:30:04Z 1458.94 2015-08-02T06:30:05Z 1458.94 2015-08-02T06:30:06Z 1458.94 2015-08-02T06:30:07Z 1459.9 2015-08-02T06:30:08Z 1459.9 2015-08-02T06:30:09Z 1459.9 2015-08-02T06:30:10Z 1460.38 2015-08-02T06:30:11Z 1460.38 2015-08-02T06:30:12Z 1460.38 2015-08-02T06:30:13Z 1460.38 2015-08-02T06:30:14Z 1460.38 2015-08-02T06:30:15Z 1460.38 2015-08-02T06:30:16Z 1460.86 2015-08-02T06:30:22Z 1460.86 2015-08-02T06:30:23Z 1462.3 2015-08-02T06:30:35Z 1462.78 2015-08-02T06:30:38Z 1462.78 2015-08-02T06:30:39Z 1462.78 2015-08-02T06:30:40Z 1462.78 2015-08-02T06:30:41Z 1463.26 2015-08-02T06:30:42Z 1463.26 2015-08-02T06:30:44Z 1463.26 2015-08-02T06:30:45Z 1463.26 2015-08-02T06:30:46Z 1463.26 2015-08-02T06:30:47Z 1463.26 2015-08-02T06:30:48Z 1463.26 2015-08-02T06:30:49Z 1463.26 2015-08-02T06:30:50Z 1463.26 2015-08-02T06:30:51Z 1463.26 2015-08-02T06:30:52Z 1465.67 2015-08-02T06:31:06Z 1466.15 2015-08-02T06:31:07Z 1467.11 2015-08-02T06:31:08Z 1467.11 2015-08-02T06:31:09Z 1467.59 2015-08-02T06:31:11Z 1468.07 2015-08-02T06:31:13Z 1469.03 2015-08-02T06:31:16Z 1469.03 2015-08-02T06:31:17Z 1469.51 2015-08-02T06:31:19Z 1472.88 2015-08-02T06:31:28Z 1473.36 2015-08-02T06:31:31Z 1473.84 2015-08-02T06:31:32Z 1473.84 2015-08-02T06:31:33Z 1474.32 2015-08-02T06:31:34Z 1474.32 2015-08-02T06:31:35Z 1475.28 2015-08-02T06:31:36Z 1474.8 2015-08-02T06:31:37Z 1475.76 2015-08-02T06:31:38Z 1475.76 2015-08-02T06:31:39Z 1475.76 2015-08-02T06:31:40Z 1475.76 2015-08-02T06:31:41Z 1476.24 2015-08-02T06:31:42Z 1476.24 2015-08-02T06:31:43Z 1477.2 2015-08-02T06:31:46Z 1477.2 2015-08-02T06:31:47Z 1477.68 2015-08-02T06:31:48Z 1481.05 2015-08-02T06:31:58Z 1481.53 2015-08-02T06:32:01Z 1482.01 2015-08-02T06:32:02Z 1482.49 2015-08-02T06:32:03Z 1485.37 2015-08-02T06:32:12Z 1486.82 2015-08-02T06:32:20Z 1487.3 2015-08-02T06:32:24Z 1487.3 2015-08-02T06:32:25Z 1487.78 2015-08-02T06:32:26Z 1487.78 2015-08-02T06:32:27Z 1487.78 2015-08-02T06:32:28Z 1487.78 2015-08-02T06:32:29Z 1488.26 2015-08-02T06:32:40Z 1488.26 2015-08-02T06:32:44Z 1488.74 2015-08-02T06:32:52Z 1488.74 2015-08-02T06:32:53Z 1489.22 2015-08-02T06:32:54Z 1489.7 2015-08-02T06:32:55Z 1489.7 2015-08-02T06:32:56Z 1489.7 2015-08-02T06:32:57Z 1490.18 2015-08-02T06:32:58Z 1490.18 2015-08-02T06:32:59Z 1490.66 2015-08-02T06:33:00Z 1491.14 2015-08-02T06:33:01Z 1491.14 2015-08-02T06:33:02Z 1493.55 2015-08-02T06:33:11Z 1493.55 2015-08-02T06:33:12Z 1494.03 2015-08-02T06:33:13Z 1495.47 2015-08-02T06:33:17Z 1495.47 2015-08-02T06:33:18Z 1495.95 2015-08-02T06:33:21Z 1497.39 2015-08-02T06:33:28Z 1497.39 2015-08-02T06:33:29Z 1497.39 2015-08-02T06:33:30Z 1498.35 2015-08-02T06:33:31Z 1498.35 2015-08-02T06:33:32Z 1498.35 2015-08-02T06:33:33Z 1498.83 2015-08-02T06:33:34Z 1498.83 2015-08-02T06:33:35Z 1498.83 2015-08-02T06:33:36Z 1502.2 2015-08-02T06:33:50Z 1502.2 2015-08-02T06:33:51Z 1503.64 2015-08-02T06:33:56Z 1507 2015-08-02T06:34:10Z 1509.41 2015-08-02T06:34:24Z 1509.89 2015-08-02T06:34:28Z 1510.37 2015-08-02T06:34:29Z 1510.37 2015-08-02T06:34:30Z 1510.85 2015-08-02T06:34:31Z 1510.85 2015-08-02T06:34:32Z 1510.85 2015-08-02T06:34:33Z 1511.33 2015-08-02T06:34:35Z 1511.33 2015-08-02T06:34:36Z 1511.33 2015-08-02T06:34:37Z 1513.73 2015-08-02T06:34:45Z 1516.62 2015-08-02T06:34:56Z 1519.02 2015-08-02T06:35:03Z 1519.98 2015-08-02T06:35:04Z 1522.39 2015-08-02T06:35:15Z 1523.83 2015-08-02T06:35:19Z 1524.31 2015-08-02T06:35:20Z 1525.75 2015-08-02T06:35:31Z 1525.75 2015-08-02T06:35:32Z 1529.11 2015-08-02T06:35:43Z 1532 2015-08-02T06:35:53Z 1532.48 2015-08-02T06:35:56Z 1533.92 2015-08-02T06:36:04Z 1533.92 2015-08-02T06:36:05Z 1534.4 2015-08-02T06:36:06Z 1534.4 2015-08-02T06:36:07Z 1534.4 2015-08-02T06:36:08Z 1535.36 2015-08-02T06:36:09Z 1535.36 2015-08-02T06:36:10Z 1537.77 2015-08-02T06:36:19Z 1537.77 2015-08-02T06:36:20Z 1538.25 2015-08-02T06:36:21Z 1541.13 2015-08-02T06:36:32Z 1541.61 2015-08-02T06:36:33Z 1544.01 2015-08-02T06:36:39Z 1544.01 2015-08-02T06:36:40Z 1546.9 2015-08-02T06:36:49Z 1548.82 2015-08-02T06:36:55Z 1551.71 2015-08-02T06:37:06Z 1554.59 2015-08-02T06:37:16Z 1557.47 2015-08-02T06:37:28Z 1560.36 2015-08-02T06:37:38Z 1563.72 2015-08-02T06:37:49Z 1565.16 2015-08-02T06:37:54Z 1568.53 2015-08-02T06:38:04Z 1570.93 2015-08-02T06:38:14Z 1571.41 2015-08-02T06:38:16Z 1571.89 2015-08-02T06:38:23Z 1572.85 2015-08-02T06:38:28Z 1572.85 2015-08-02T06:38:29Z 1572.85 2015-08-02T06:38:33Z 1574.78 2015-08-02T06:38:43Z 1576.22 2015-08-02T06:38:47Z 1577.66 2015-08-02T06:38:54Z 1580.54 2015-08-02T06:39:03Z 1580.54 2015-08-02T06:39:04Z 1581.03 2015-08-02T06:39:07Z 1581.51 2015-08-02T06:39:11Z 1581.99 2015-08-02T06:39:12Z 1583.91 2015-08-02T06:39:21Z 1583.91 2015-08-02T06:39:22Z 1584.39 2015-08-02T06:39:23Z 1584.39 2015-08-02T06:39:24Z 1585.83 2015-08-02T06:39:27Z 1586.31 2015-08-02T06:39:28Z 1587.27 2015-08-02T06:39:31Z 1587.75 2015-08-02T06:39:32Z 1589.2 2015-08-02T06:39:36Z 1589.68 2015-08-02T06:39:38Z 1592.08 2015-08-02T06:39:45Z 1593.04 2015-08-02T06:39:48Z 1594.48 2015-08-02T06:39:53Z 1595.45 2015-08-02T06:39:57Z 1598.33 2015-08-02T06:40:08Z 1600.73 2015-08-02T06:40:17Z 1602.66 2015-08-02T06:40:22Z 1603.62 2015-08-02T06:40:27Z 1604.58 2015-08-02T06:40:30Z 1606.98 2015-08-02T06:40:43Z 1607.46 2015-08-02T06:40:45Z 1610.83 2015-08-02T06:40:54Z 1613.71 2015-08-02T06:41:08Z 1614.67 2015-08-02T06:41:22Z 1617.56 2015-08-02T06:41:34Z 1619.48 2015-08-02T06:41:43Z 1620.92 2015-08-02T06:41:48Z 1622.36 2015-08-02T06:41:55Z 1623.32 2015-08-02T06:41:59Z 1624.28 2015-08-02T06:42:04Z 1626.69 2015-08-02T06:42:18Z 1629.57 2015-08-02T06:42:28Z 1630.53 2015-08-02T06:42:37Z 1629.09 2015-08-02T06:42:41Z 1629.57 2015-08-02T06:42:54Z 1630.05 2015-08-02T06:43:07Z 1630.05 2015-08-02T06:43:14Z 1630.53 2015-08-02T06:43:28Z 1631.49 2015-08-02T06:43:31Z 1631.98 2015-08-02T06:43:36Z 1631.98 2015-08-02T06:43:37Z 1631.98 2015-08-02T06:43:38Z 1631.98 2015-08-02T06:43:39Z 1631.98 2015-08-02T06:43:40Z 1631.98 2015-08-02T06:43:41Z 1632.46 2015-08-02T06:43:42Z 1632.46 2015-08-02T06:43:43Z 1632.46 2015-08-02T06:43:44Z 1632.94 2015-08-02T06:43:45Z 1632.94 2015-08-02T06:43:46Z 1633.42 2015-08-02T06:43:47Z 1633.9 2015-08-02T06:43:48Z 1633.9 2015-08-02T06:43:49Z 1633.9 2015-08-02T06:43:50Z 1634.38 2015-08-02T06:43:51Z 1634.38 2015-08-02T06:43:52Z 1634.38 2015-08-02T06:43:53Z 1634.38 2015-08-02T06:43:54Z 1634.38 2015-08-02T06:43:55Z 1634.38 2015-08-02T06:43:56Z 1634.38 2015-08-02T06:43:57Z 1634.38 2015-08-02T06:43:58Z 1634.38 2015-08-02T06:43:59Z 1634.38 2015-08-02T06:44:00Z 1634.38 2015-08-02T06:44:01Z 1634.86 2015-08-02T06:44:14Z 1635.34 2015-08-02T06:44:19Z 1635.82 2015-08-02T06:44:20Z 1635.82 2015-08-02T06:44:21Z 1636.78 2015-08-02T06:44:22Z 1636.78 2015-08-02T06:44:23Z 1637.26 2015-08-02T06:44:30Z 1637.26 2015-08-02T06:44:31Z 1637.26 2015-08-02T06:44:32Z 1637.74 2015-08-02T06:44:44Z 1638.7 2015-08-02T06:44:58Z 1641.59 2015-08-02T06:45:09Z 1643.51 2015-08-02T06:45:19Z 1643.51 2015-08-02T06:45:20Z 1643.51 2015-08-02T06:45:21Z 1643.51 2015-08-02T06:45:22Z 1643.51 2015-08-02T06:45:23Z 1643.51 2015-08-02T06:45:24Z 1643.51 2015-08-02T06:45:25Z 1643.51 2015-08-02T06:45:33Z 1643.51 2015-08-02T06:45:34Z 1643.51 2015-08-02T06:45:35Z 1643.51 2015-08-02T06:45:36Z 1643.51 2015-08-02T06:45:37Z 1643.51 2015-08-02T06:45:38Z 1643.51 2015-08-02T06:45:39Z 1643.51 2015-08-02T06:45:40Z 1643.51 2015-08-02T06:45:41Z 1643.51 2015-08-02T06:45:42Z 1643.51 2015-08-02T06:45:43Z 1644.95 2015-08-02T06:45:57Z 1645.43 2015-08-02T06:46:04Z 1645.43 2015-08-02T06:46:05Z 1645.91 2015-08-02T06:46:06Z 1645.91 2015-08-02T06:46:08Z 1645.91 2015-08-02T06:46:09Z 1645.91 2015-08-02T06:46:10Z 1645.91 2015-08-02T06:46:11Z 1646.4 2015-08-02T06:46:12Z 1646.4 2015-08-02T06:46:13Z 1646.4 2015-08-02T06:46:14Z 1646.4 2015-08-02T06:46:15Z 1646.4 2015-08-02T06:46:16Z 1646.88 2015-08-02T06:46:17Z 1646.88 2015-08-02T06:46:18Z 1646.88 2015-08-02T06:46:19Z 1648.32 2015-08-02T06:46:30Z 1648.8 2015-08-02T06:46:31Z 1648.8 2015-08-02T06:46:32Z 1649.28 2015-08-02T06:46:33Z 1649.28 2015-08-02T06:46:34Z 1649.28 2015-08-02T06:46:35Z 1649.28 2015-08-02T06:46:36Z 1649.28 2015-08-02T06:46:37Z 1649.28 2015-08-02T06:46:38Z 1649.28 2015-08-02T06:46:39Z 1649.76 2015-08-02T06:46:40Z 1650.24 2015-08-02T06:46:41Z 1650.24 2015-08-02T06:46:42Z 1650.24 2015-08-02T06:46:43Z 1650.24 2015-08-02T06:46:44Z 1650.24 2015-08-02T06:46:45Z 1650.24 2015-08-02T06:46:46Z 1651.2 2015-08-02T06:46:47Z 1651.2 2015-08-02T06:46:48Z 1651.2 2015-08-02T06:46:49Z 1651.2 2015-08-02T06:46:50Z 1651.68 2015-08-02T06:46:51Z 1651.68 2015-08-02T06:46:52Z 1651.68 2015-08-02T06:46:53Z 1651.68 2015-08-02T06:46:54Z 1652.64 2015-08-02T06:46:55Z 1652.64 2015-08-02T06:46:56Z 1653.12 2015-08-02T06:46:58Z 1653.6 2015-08-02T06:46:59Z 1655.53 2015-08-02T06:47:06Z 1655.53 2015-08-02T06:47:07Z 1656.01 2015-08-02T06:47:08Z 1656.01 2015-08-02T06:47:09Z 1656.01 2015-08-02T06:47:10Z 1656.01 2015-08-02T06:47:11Z 1656.97 2015-08-02T06:47:12Z 1657.45 2015-08-02T06:47:15Z 1657.45 2015-08-02T06:47:16Z 1657.93 2015-08-02T06:47:17Z 1657.93 2015-08-02T06:47:18Z 1657.93 2015-08-02T06:47:19Z 1657.93 2015-08-02T06:47:20Z 1661.3 2015-08-02T06:47:32Z 1663.22 2015-08-02T06:47:40Z 1663.22 2015-08-02T06:47:41Z 1664.66 2015-08-02T06:47:47Z 1665.62 2015-08-02T06:47:48Z 1665.62 2015-08-02T06:47:49Z 1665.62 2015-08-02T06:47:50Z 1666.1 2015-08-02T06:47:51Z 1668.99 2015-08-02T06:48:01Z 1670.43 2015-08-02T06:48:06Z 1670.91 2015-08-02T06:48:08Z 1671.39 2015-08-02T06:48:09Z 1671.39 2015-08-02T06:48:10Z 1674.27 2015-08-02T06:48:23Z 1676.68 2015-08-02T06:48:34Z 1677.16 2015-08-02T06:48:36Z 1677.64 2015-08-02T06:48:39Z 1679.56 2015-08-02T06:48:45Z 1680.52 2015-08-02T06:48:53Z 1682.44 2015-08-02T06:48:59Z 1683.41 2015-08-02T06:49:02Z 1682.93 2015-08-02T06:49:03Z 1683.89 2015-08-02T06:49:08Z 1686.29 2015-08-02T06:49:20Z 1687.25 2015-08-02T06:49:22Z 1687.25 2015-08-02T06:49:23Z 1689.65 2015-08-02T06:49:33Z 1689.17 2015-08-02T06:49:46Z 1688.69 2015-08-02T06:49:53Z 1688.69 2015-08-02T06:49:54Z 1688.69 2015-08-02T06:49:55Z 1690.14 2015-08-02T06:50:00Z 1690.14 2015-08-02T06:50:02Z 1690.14 2015-08-02T06:50:03Z 1691.1 2015-08-02T06:50:04Z 1691.1 2015-08-02T06:50:05Z 1691.1 2015-08-02T06:50:06Z 1691.1 2015-08-02T06:50:07Z 1691.1 2015-08-02T06:50:08Z 1692.54 2015-08-02T06:50:20Z 1693.98 2015-08-02T06:50:31Z 1693.98 2015-08-02T06:50:44Z 1693.98 2015-08-02T06:50:47Z 1693.98 2015-08-02T06:50:48Z 1693.02 2015-08-02T06:50:49Z 1693.02 2015-08-02T06:50:50Z 1692.54 2015-08-02T06:50:51Z 1692.06 2015-08-02T06:51:00Z 1692.06 2015-08-02T06:51:01Z 1693.5 2015-08-02T06:51:02Z 1693.5 2015-08-02T06:51:03Z 1693.5 2015-08-02T06:51:04Z 1693.5 2015-08-02T06:51:05Z 1693.5 2015-08-02T06:51:06Z 1693.5 2015-08-02T06:51:07Z 1693.5 2015-08-02T06:51:08Z 1693.5 2015-08-02T06:51:09Z 1693.5 2015-08-02T06:51:15Z 1694.46 2015-08-02T06:51:16Z 1694.46 2015-08-02T06:51:17Z 1694.94 2015-08-02T06:51:18Z 1695.42 2015-08-02T06:51:19Z 1695.42 2015-08-02T06:51:20Z 1695.42 2015-08-02T06:51:21Z 1696.38 2015-08-02T06:51:22Z 1696.38 2015-08-02T06:51:23Z 1696.38 2015-08-02T06:51:24Z 1697.34 2015-08-02T06:51:25Z 1697.34 2015-08-02T06:51:26Z 1697.34 2015-08-02T06:51:34Z 1697.83 2015-08-02T06:51:35Z 1697.83 2015-08-02T06:51:36Z 1697.83 2015-08-02T06:51:37Z 1697.83 2015-08-02T06:51:38Z 1699.27 2015-08-02T06:51:48Z 1699.75 2015-08-02T06:52:01Z 1700.23 2015-08-02T06:52:02Z 1701.19 2015-08-02T06:52:08Z 1701.67 2015-08-02T06:52:13Z 1702.63 2015-08-02T06:52:14Z 1702.63 2015-08-02T06:52:15Z 1702.63 2015-08-02T06:52:16Z 1703.59 2015-08-02T06:52:17Z 1703.59 2015-08-02T06:52:18Z 1704.07 2015-08-02T06:52:19Z 1704.55 2015-08-02T06:52:20Z 1704.55 2015-08-02T06:52:21Z 1704.55 2015-08-02T06:52:22Z 1705.04 2015-08-02T06:52:26Z 1705.04 2015-08-02T06:52:27Z 1706 2015-08-02T06:52:28Z 1706 2015-08-02T06:52:29Z 1706 2015-08-02T06:52:30Z 1706 2015-08-02T06:52:31Z 1706 2015-08-02T06:52:32Z 1706 2015-08-02T06:52:33Z 1706 2015-08-02T06:52:34Z 1706.48 2015-08-02T06:52:35Z 1706.48 2015-08-02T06:52:36Z 1707.92 2015-08-02T06:52:40Z 1707.92 2015-08-02T06:52:41Z 1711.28 2015-08-02T06:52:51Z 1711.76 2015-08-02T06:52:54Z 1712.25 2015-08-02T06:52:55Z 1713.69 2015-08-02T06:53:00Z 1713.69 2015-08-02T06:53:01Z 1714.65 2015-08-02T06:53:04Z 1716.09 2015-08-02T06:53:11Z 1718.49 2015-08-02T06:53:18Z 1718.49 2015-08-02T06:53:19Z 1718.97 2015-08-02T06:53:21Z 1720.42 2015-08-02T06:53:26Z 1719.94 2015-08-02T06:53:27Z 1720.9 2015-08-02T06:53:30Z 1721.86 2015-08-02T06:53:34Z 1724.26 2015-08-02T06:53:45Z 1724.26 2015-08-02T06:53:46Z 1725.22 2015-08-02T06:53:52Z 1725.7 2015-08-02T06:54:01Z 1725.7 2015-08-02T06:54:02Z 1725.7 2015-08-02T06:54:03Z 1725.7 2015-08-02T06:54:04Z 1725.7 2015-08-02T06:54:05Z 1725.7 2015-08-02T06:54:06Z 1727.63 2015-08-02T06:54:18Z 1727.63 2015-08-02T06:54:20Z 1728.59 2015-08-02T06:54:21Z 1728.59 2015-08-02T06:54:22Z 1729.07 2015-08-02T06:54:23Z 1729.07 2015-08-02T06:54:24Z 1729.55 2015-08-02T06:54:25Z 1729.55 2015-08-02T06:54:26Z 1729.55 2015-08-02T06:54:27Z 1729.55 2015-08-02T06:54:28Z 1730.99 2015-08-02T06:54:39Z 1732.43 2015-08-02T06:54:52Z 1733.39 2015-08-02T06:55:04Z 1734.36 2015-08-02T06:55:16Z 1734.36 2015-08-02T06:55:19Z 1734.36 2015-08-02T06:55:20Z 1734.36 2015-08-02T06:55:31Z 1735.32 2015-08-02T06:55:37Z 1735.8 2015-08-02T06:55:38Z 1736.76 2015-08-02T06:55:50Z 1737.24 2015-08-02T06:56:03Z 1737.72 2015-08-02T06:56:16Z 1741.08 2015-08-02T06:56:29Z 1741.57 2015-08-02T06:56:34Z 1741.57 2015-08-02T06:56:35Z 1741.57 2015-08-02T06:56:36Z 1743.49 2015-08-02T06:56:50Z 1743.49 2015-08-02T06:56:51Z 1744.45 2015-08-02T06:57:01Z 1745.89 2015-08-02T06:57:11Z 1746.37 2015-08-02T06:57:13Z 1746.85 2015-08-02T06:57:16Z 1750.22 2015-08-02T06:57:29Z 1750.7 2015-08-02T06:57:33Z 1750.7 2015-08-02T06:57:34Z 1751.18 2015-08-02T06:57:37Z 1754.54 2015-08-02T06:57:50Z 1755.99 2015-08-02T06:57:55Z 1755.99 2015-08-02T06:57:56Z 1758.87 2015-08-02T06:58:07Z 1758.87 2015-08-02T06:58:08Z 1759.35 2015-08-02T06:58:10Z 1760.79 2015-08-02T06:58:17Z 1761.27 2015-08-02T06:58:18Z 1761.27 2015-08-02T06:58:19Z 1761.27 2015-08-02T06:58:20Z 1763.68 2015-08-02T06:58:33Z 1765.12 2015-08-02T06:58:38Z 1765.12 2015-08-02T06:58:39Z 1765.12 2015-08-02T06:58:40Z 1765.6 2015-08-02T06:58:41Z 1765.6 2015-08-02T06:58:42Z 1766.08 2015-08-02T06:58:43Z 1766.08 2015-08-02T06:58:44Z 1767.52 2015-08-02T06:58:51Z 1768 2015-08-02T06:58:53Z 1768.48 2015-08-02T06:58:54Z 1768.48 2015-08-02T06:58:55Z 1768.96 2015-08-02T06:58:56Z 1771.37 2015-08-02T06:59:05Z 1772.33 2015-08-02T06:59:09Z 1774.73 2015-08-02T06:59:21Z 1777.61 2015-08-02T06:59:34Z 1778.1 2015-08-02T06:59:47Z 1779.06 2015-08-02T06:59:54Z 1781.46 2015-08-02T07:00:08Z 1782.42 2015-08-02T07:00:14Z 1784.82 2015-08-02T07:00:24Z 1787.23 2015-08-02T07:00:35Z 1786.75 2015-08-02T07:00:37Z 1787.23 2015-08-02T07:00:40Z 1788.19 2015-08-02T07:00:43Z 1788.19 2015-08-02T07:00:44Z 1788.19 2015-08-02T07:00:45Z 1788.67 2015-08-02T07:00:46Z 1788.67 2015-08-02T07:00:47Z 1788.67 2015-08-02T07:00:48Z 1789.63 2015-08-02T07:01:00Z 1789.63 2015-08-02T07:01:01Z 1792.52 2015-08-02T07:01:13Z 1794.44 2015-08-02T07:01:29Z 1795.88 2015-08-02T07:01:34Z 1796.36 2015-08-02T07:01:39Z 1796.36 2015-08-02T07:01:47Z 1797.8 2015-08-02T07:01:55Z 1798.76 2015-08-02T07:02:02Z 1800.21 2015-08-02T07:02:03Z 1802.13 2015-08-02T07:02:17Z 1802.13 2015-08-02T07:02:19Z 1802.13 2015-08-02T07:02:20Z 1802.13 2015-08-02T07:02:33Z 1802.13 2015-08-02T07:02:34Z 1802.13 2015-08-02T07:02:35Z 1802.13 2015-08-02T07:02:36Z 1802.13 2015-08-02T07:02:37Z 1801.17 2015-08-02T07:02:38Z 1801.17 2015-08-02T07:02:39Z 1801.17 2015-08-02T07:02:40Z 1800.69 2015-08-02T07:02:41Z 1800.21 2015-08-02T07:02:51Z 1800.21 2015-08-02T07:02:52Z 1800.21 2015-08-02T07:02:53Z 1800.21 2015-08-02T07:02:54Z 1801.65 2015-08-02T07:02:59Z 1802.61 2015-08-02T07:03:03Z 1802.61 2015-08-02T07:03:04Z 1803.57 2015-08-02T07:03:06Z 1804.05 2015-08-02T07:03:07Z 1805.01 2015-08-02T07:03:15Z 1805.97 2015-08-02T07:03:16Z 1805.97 2015-08-02T07:03:17Z 1805.97 2015-08-02T07:03:19Z 1806.45 2015-08-02T07:03:20Z 1806.45 2015-08-02T07:03:21Z 1806.94 2015-08-02T07:03:22Z 1806.94 2015-08-02T07:03:23Z 1806.94 2015-08-02T07:03:24Z 1806.94 2015-08-02T07:03:25Z 1806.94 2015-08-02T07:03:26Z 1809.34 2015-08-02T07:03:35Z 1809.82 2015-08-02T07:03:36Z 1809.82 2015-08-02T07:03:38Z 1810.3 2015-08-02T07:03:42Z 1810.78 2015-08-02T07:03:50Z 1810.78 2015-08-02T07:03:51Z 1810.78 2015-08-02T07:03:52Z 1810.3 2015-08-02T07:03:53Z 1810.3 2015-08-02T07:03:54Z 1810.3 2015-08-02T07:03:55Z 1810.3 2015-08-02T07:03:56Z 1810.3 2015-08-02T07:03:57Z 1808.86 2015-08-02T07:04:03Z 1807.9 2015-08-02T07:04:04Z 1807.9 2015-08-02T07:04:05Z 1807.42 2015-08-02T07:04:06Z 1806.94 2015-08-02T07:04:07Z 1806.94 2015-08-02T07:04:08Z 1806.94 2015-08-02T07:04:09Z 1806.94 2015-08-02T07:04:10Z 1806.94 2015-08-02T07:04:11Z 1805.97 2015-08-02T07:04:18Z 1805.01 2015-08-02T07:04:19Z 1803.09 2015-08-02T07:04:22Z 1803.09 2015-08-02T07:04:23Z 1802.13 2015-08-02T07:04:24Z 1802.13 2015-08-02T07:04:25Z 1801.65 2015-08-02T07:04:26Z 1801.17 2015-08-02T07:04:28Z 1801.17 2015-08-02T07:04:29Z 1802.13 2015-08-02T07:04:30Z 1802.61 2015-08-02T07:04:31Z 1803.09 2015-08-02T07:04:32Z 1803.09 2015-08-02T07:04:33Z 1803.09 2015-08-02T07:04:34Z 1803.57 2015-08-02T07:04:35Z 1803.09 2015-08-02T07:04:36Z 1803.57 2015-08-02T07:04:37Z 1803.57 2015-08-02T07:04:38Z 1803.57 2015-08-02T07:04:39Z 1803.57 2015-08-02T07:04:40Z 1803.57 2015-08-02T07:04:41Z 1804.05 2015-08-02T07:04:42Z 1804.05 2015-08-02T07:04:43Z 1804.05 2015-08-02T07:04:44Z 1804.05 2015-08-02T07:04:45Z 1804.05 2015-08-02T07:04:46Z 1805.01 2015-08-02T07:04:50Z 1805.01 2015-08-02T07:04:51Z 1805.01 2015-08-02T07:04:52Z 1807.42 2015-08-02T07:05:00Z 1808.38 2015-08-02T07:05:04Z 1808.38 2015-08-02T07:05:05Z 1809.82 2015-08-02T07:05:11Z 1809.82 2015-08-02T07:05:13Z 1810.78 2015-08-02T07:05:17Z 1813.18 2015-08-02T07:05:26Z 1813.66 2015-08-02T07:05:28Z 1816.07 2015-08-02T07:05:36Z 1816.07 2015-08-02T07:05:38Z 1816.55 2015-08-02T07:05:39Z 1816.55 2015-08-02T07:05:41Z 1819.91 2015-08-02T07:05:55Z 1820.87 2015-08-02T07:05:59Z 1821.35 2015-08-02T07:06:01Z 1821.84 2015-08-02T07:06:02Z 1822.32 2015-08-02T07:06:04Z 1822.32 2015-08-02T07:06:05Z 1823.76 2015-08-02T07:06:11Z 1825.68 2015-08-02T07:06:19Z 1827.12 2015-08-02T07:06:25Z 1827.12 2015-08-02T07:06:26Z 1828.56 2015-08-02T07:06:31Z 1829.05 2015-08-02T07:06:33Z 1831.93 2015-08-02T07:06:45Z 1834.81 2015-08-02T07:06:58Z 1837.22 2015-08-02T07:07:09Z 1838.66 2015-08-02T07:07:13Z 1840.58 2015-08-02T07:07:22Z 1840.58 2015-08-02T07:07:23Z 1840.58 2015-08-02T07:07:24Z 1840.58 2015-08-02T07:07:25Z 1841.06 2015-08-02T07:07:26Z 1841.06 2015-08-02T07:07:27Z 1841.54 2015-08-02T07:07:31Z 1841.54 2015-08-02T07:07:32Z 1842.5 2015-08-02T07:07:33Z 1842.98 2015-08-02T07:07:36Z 1842.98 2015-08-02T07:07:37Z 1843.95 2015-08-02T07:07:42Z 1843.95 2015-08-02T07:07:43Z 1844.43 2015-08-02T07:07:46Z 1845.39 2015-08-02T07:07:51Z 1845.39 2015-08-02T07:07:52Z 1846.35 2015-08-02T07:07:53Z 1846.35 2015-08-02T07:07:54Z 1846.35 2015-08-02T07:07:55Z 1846.83 2015-08-02T07:07:57Z 1848.75 2015-08-02T07:08:03Z 1848.75 2015-08-02T07:08:04Z 1852.12 2015-08-02T07:08:16Z 1853.08 2015-08-02T07:08:18Z 1854.04 2015-08-02T07:08:25Z 1855.48 2015-08-02T07:08:32Z 1856.92 2015-08-02T07:08:35Z 1856.92 2015-08-02T07:08:38Z 1857.89 2015-08-02T07:08:42Z 1858.85 2015-08-02T07:08:45Z 1859.81 2015-08-02T07:08:47Z 1860.29 2015-08-02T07:08:50Z 1861.25 2015-08-02T07:08:57Z 1861.73 2015-08-02T07:09:00Z 1862.69 2015-08-02T07:09:02Z 1863.65 2015-08-02T07:09:06Z 1863.65 2015-08-02T07:09:08Z 1866.06 2015-08-02T07:09:15Z 1867.02 2015-08-02T07:09:21Z 1868.94 2015-08-02T07:09:31Z 1869.9 2015-08-02T07:09:36Z 1871.82 2015-08-02T07:09:43Z 1875.19 2015-08-02T07:09:55Z 1875.67 2015-08-02T07:09:58Z 1879.03 2015-08-02T07:10:10Z 1880.48 2015-08-02T07:10:12Z 1881.44 2015-08-02T07:10:19Z 1883.84 2015-08-02T07:10:31Z 1884.32 2015-08-02T07:10:34Z 1885.28 2015-08-02T07:10:37Z 1886.24 2015-08-02T07:10:42Z 1886.72 2015-08-02T07:10:44Z 1888.17 2015-08-02T07:10:58Z 1888.17 2015-08-02T07:11:02Z 1891.53 2015-08-02T07:11:19Z 1892.97 2015-08-02T07:11:25Z 1893.45 2015-08-02T07:11:32Z 1894.9 2015-08-02T07:11:40Z 1896.34 2015-08-02T07:11:47Z 1898.74 2015-08-02T07:12:01Z 1898.74 2015-08-02T07:12:02Z 1899.7 2015-08-02T07:12:05Z 1902.59 2015-08-02T07:12:16Z 1904.03 2015-08-02T07:12:20Z 1905.47 2015-08-02T07:12:28Z 1905.95 2015-08-02T07:12:30Z 1906.43 2015-08-02T07:12:35Z 1909.32 2015-08-02T07:12:47Z 1909.32 2015-08-02T07:12:49Z 1911.72 2015-08-02T07:12:56Z 1914.6 2015-08-02T07:13:10Z 1915.08 2015-08-02T07:13:12Z 1915.56 2015-08-02T07:13:14Z 1916.53 2015-08-02T07:13:25Z 1916.53 2015-08-02T07:13:37Z 1916.53 2015-08-02T07:14:03Z 1917.49 2015-08-02T07:14:26Z 1917.49 2015-08-02T07:14:49Z 1917.01 2015-08-02T07:15:24Z 1917.49 2015-08-02T07:16:03Z 1917.49 2015-08-02T07:16:40Z 1917.97 2015-08-02T07:17:12Z 1917.97 2015-08-02T07:17:42Z 1918.45 2015-08-02T07:18:17Z 1918.93 2015-08-02T07:18:47Z 1918.93 2015-08-02T07:19:18Z 1918.93 2015-08-02T07:19:41Z 1918.93 2015-08-02T07:20:09Z 1919.41 2015-08-02T07:20:36Z 1919.41 2015-08-02T07:20:58Z 1918.45 2015-08-02T07:21:22Z 1919.89 2015-08-02T07:21:34Z 1919.89 2015-08-02T07:21:48Z 1919.89 2015-08-02T07:21:57Z 1920.37 2015-08-02T07:21:59Z 1920.37 2015-08-02T07:22:03Z 1920.85 2015-08-02T07:22:15Z 1923.25 2015-08-02T07:22:28Z 1923.74 2015-08-02T07:22:29Z 1924.22 2015-08-02T07:22:31Z 1926.62 2015-08-02T07:22:46Z 1927.58 2015-08-02T07:22:50Z 1930.95 2015-08-02T07:23:03Z 1930.95 2015-08-02T07:23:08Z 1933.35 2015-08-02T07:23:18Z 1934.79 2015-08-02T07:23:23Z 1937.67 2015-08-02T07:23:34Z 1937.67 2015-08-02T07:23:35Z 1938.16 2015-08-02T07:23:40Z 1939.6 2015-08-02T07:23:43Z 1941.04 2015-08-02T07:23:53Z 1944.4 2015-08-02T07:24:04Z 1944.88 2015-08-02T07:24:05Z 1946.33 2015-08-02T07:24:12Z 1947.29 2015-08-02T07:24:17Z 1950.65 2015-08-02T07:24:30Z 1951.13 2015-08-02T07:24:34Z 1953.06 2015-08-02T07:24:40Z 1954.02 2015-08-02T07:24:43Z 1957.38 2015-08-02T07:24:53Z 1958.82 2015-08-02T07:25:02Z 1959.78 2015-08-02T07:25:06Z 1960.75 2015-08-02T07:25:13Z 1963.15 2015-08-02T07:25:21Z 1965.07 2015-08-02T07:25:32Z 1966.51 2015-08-02T07:25:37Z 1969.88 2015-08-02T07:25:48Z 1969.88 2015-08-02T07:25:51Z 1973.24 2015-08-02T07:26:04Z 1975.17 2015-08-02T07:26:14Z 1978.05 2015-08-02T07:26:24Z 1978.05 2015-08-02T07:26:27Z 1980.93 2015-08-02T07:26:40Z 1981.9 2015-08-02T07:26:48Z 1984.3 2015-08-02T07:26:58Z 1984.78 2015-08-02T07:27:02Z 1987.18 2015-08-02T07:27:13Z 1988.14 2015-08-02T07:27:16Z 1988.62 2015-08-02T07:27:22Z 1991.99 2015-08-02T07:27:35Z 1991.99 2015-08-02T07:27:36Z 1991.99 2015-08-02T07:27:38Z 1994.39 2015-08-02T07:27:48Z 1996.32 2015-08-02T07:27:54Z 1998.24 2015-08-02T07:28:00Z 2000.64 2015-08-02T07:28:11Z 2002.08 2015-08-02T07:28:22Z 2005.45 2015-08-02T07:28:34Z 2006.41 2015-08-02T07:28:39Z 2008.33 2015-08-02T07:28:50Z 2011.22 2015-08-02T07:29:00Z 2013.62 2015-08-02T07:29:09Z 2015.54 2015-08-02T07:29:21Z 2016.5 2015-08-02T07:29:24Z 2018.43 2015-08-02T07:29:36Z 2020.35 2015-08-02T07:29:48Z 2018.91 2015-08-02T07:30:00Z 2020.35 2015-08-02T07:30:12Z 2022.75 2015-08-02T07:30:22Z 2023.23 2015-08-02T07:30:28Z 2024.19 2015-08-02T07:30:36Z 2027.08 2015-08-02T07:30:49Z 2029.96 2015-08-02T07:31:02Z 2030.92 2015-08-02T07:31:06Z 2032.84 2015-08-02T07:31:16Z 2033.33 2015-08-02T07:31:21Z 2034.77 2015-08-02T07:31:26Z 2035.73 2015-08-02T07:31:32Z 2037.65 2015-08-02T07:31:45Z 2039.57 2015-08-02T07:31:58Z 2039.57 2015-08-02T07:31:59Z 2041.02 2015-08-02T07:32:05Z 2042.94 2015-08-02T07:32:19Z 2044.38 2015-08-02T07:32:24Z 2044.86 2015-08-02T07:32:32Z 2045.82 2015-08-02T07:32:35Z 2048.23 2015-08-02T07:32:47Z 2048.23 2015-08-02T07:32:50Z 2049.67 2015-08-02T07:33:03Z 2051.59 2015-08-02T07:33:16Z 2053.99 2015-08-02T07:33:28Z 2054.47 2015-08-02T07:33:31Z 2056.4 2015-08-02T07:33:38Z 2058.32 2015-08-02T07:33:50Z 2058.32 2015-08-02T07:33:52Z 2060.72 2015-08-02T07:34:07Z 2062.65 2015-08-02T07:34:17Z 2062.65 2015-08-02T07:34:19Z 2065.53 2015-08-02T07:34:34Z 2068.41 2015-08-02T07:34:45Z 2068.89 2015-08-02T07:34:47Z 2071.78 2015-08-02T07:34:56Z 2073.22 2015-08-02T07:35:07Z 2075.62 2015-08-02T07:35:19Z 2078.51 2015-08-02T07:35:31Z 2078.99 2015-08-02T07:35:32Z 2078.99 2015-08-02T07:35:34Z 2080.91 2015-08-02T07:35:46Z 2082.35 2015-08-02T07:35:57Z 2086.2 2015-08-02T07:36:08Z 2087.64 2015-08-02T07:36:21Z 2090.04 2015-08-02T07:36:31Z 2090.52 2015-08-02T07:36:33Z 2090.52 2015-08-02T07:36:35Z 2093.41 2015-08-02T07:36:48Z 2093.89 2015-08-02T07:36:50Z 2096.77 2015-08-02T07:37:04Z 2098.7 2015-08-02T07:37:10Z 2098.7 2015-08-02T07:37:12Z 2099.18 2015-08-02T07:37:14Z 2102.54 2015-08-02T07:37:28Z 2103.5 2015-08-02T07:37:35Z 2104.94 2015-08-02T07:37:37Z 2107.35 2015-08-02T07:37:47Z 2107.35 2015-08-02T07:37:49Z 2108.79 2015-08-02T07:37:57Z 2111.67 2015-08-02T07:38:09Z 2114.56 2015-08-02T07:38:23Z 2116.48 2015-08-02T07:38:32Z 2116.96 2015-08-02T07:38:36Z 2118.88 2015-08-02T07:38:46Z 2120.81 2015-08-02T07:38:55Z 2122.73 2015-08-02T07:39:02Z 2125.13 2015-08-02T07:39:15Z 2127.05 2015-08-02T07:39:26Z 2127.53 2015-08-02T07:39:27Z 2130.42 2015-08-02T07:39:40Z 2130.42 2015-08-02T07:39:41Z 2132.34 2015-08-02T07:39:53Z 2135.71 2015-08-02T07:40:07Z 2136.19 2015-08-02T07:40:10Z 2137.15 2015-08-02T07:40:18Z 2140.03 2015-08-02T07:40:31Z 2140.99 2015-08-02T07:40:33Z 2143.4 2015-08-02T07:40:45Z 2144.84 2015-08-02T07:40:49Z 2148.2 2015-08-02T07:41:03Z 2150.13 2015-08-02T07:41:13Z 2153.49 2015-08-02T07:41:26Z 2155.89 2015-08-02T07:41:39Z 2159.26 2015-08-02T07:41:51Z 2161.66 2015-08-02T07:42:00Z 2161.66 2015-08-02T07:42:02Z 2163.1 2015-08-02T07:42:08Z 2163.58 2015-08-02T07:42:10Z 2164.55 2015-08-02T07:42:19Z 2167.43 2015-08-02T07:42:31Z 2168.39 2015-08-02T07:42:35Z 2170.79 2015-08-02T07:42:49Z 2173.2 2015-08-02T07:43:00Z 2175.12 2015-08-02T07:43:13Z 2177.52 2015-08-02T07:43:27Z 2179.45 2015-08-02T07:43:35Z 2182.33 2015-08-02T07:43:49Z 2183.77 2015-08-02T07:43:58Z 2184.25 2015-08-02T07:44:00Z 2187.14 2015-08-02T07:44:09Z 2190.02 2015-08-02T07:44:21Z 2191.94 2015-08-02T07:44:34Z 2194.35 2015-08-02T07:44:44Z 2196.75 2015-08-02T07:44:57Z 2198.19 2015-08-02T07:45:06Z 2200.59 2015-08-02T07:45:18Z 2201.08 2015-08-02T07:45:20Z 2204.44 2015-08-02T07:45:34Z 2207.32 2015-08-02T07:45:46Z 2210.69 2015-08-02T07:46:00Z 2212.13 2015-08-02T07:46:04Z 2214.05 2015-08-02T07:46:16Z 2216.46 2015-08-02T07:46:24Z 2217.42 2015-08-02T07:46:29Z 2220.3 2015-08-02T07:46:41Z 2221.26 2015-08-02T07:46:46Z 2222.22 2015-08-02T07:46:53Z 2225.11 2015-08-02T07:47:03Z 2227.51 2015-08-02T07:47:11Z 2228.47 2015-08-02T07:47:18Z 2232.32 2015-08-02T07:47:32Z 2233.28 2015-08-02T07:47:40Z 2235.68 2015-08-02T07:47:51Z 2239.05 2015-08-02T07:48:04Z 2240.01 2015-08-02T07:48:09Z 2242.89 2015-08-02T07:48:23Z 2244.82 2015-08-02T07:48:35Z 2246.26 2015-08-02T07:48:42Z 2249.62 2015-08-02T07:48:55Z 2251.54 2015-08-02T07:49:07Z 2254.91 2015-08-02T07:49:21Z 2257.79 2015-08-02T07:49:35Z 2259.72 2015-08-02T07:49:47Z 2262.12 2015-08-02T07:50:00Z 2265 2015-08-02T07:50:16Z 2268.37 2015-08-02T07:50:29Z 2269.81 2015-08-02T07:50:39Z 2272.21 2015-08-02T07:50:50Z 2274.62 2015-08-02T07:51:01Z 2277.5 2015-08-02T07:51:13Z 2279.9 2015-08-02T07:51:25Z 2281.83 2015-08-02T07:51:35Z 2285.19 2015-08-02T07:51:49Z 2288.08 2015-08-02T07:52:03Z 2290 2015-08-02T07:52:14Z 2292.4 2015-08-02T07:52:27Z 2294.8 2015-08-02T07:52:39Z 2297.69 2015-08-02T07:52:50Z 2299.61 2015-08-02T07:53:02Z 2302.49 2015-08-02T07:53:13Z 2304.9 2015-08-02T07:53:25Z 2307.78 2015-08-02T07:53:39Z 2307.78 2015-08-02T07:53:41Z 2308.26 2015-08-02T07:53:45Z 2309.22 2015-08-02T07:53:52Z 2312.59 2015-08-02T07:54:04Z 2312.59 2015-08-02T07:54:05Z 2315.47 2015-08-02T07:54:19Z 2316.91 2015-08-02T07:54:24Z 2319.32 2015-08-02T07:54:37Z 2320.76 2015-08-02T07:54:46Z 2322.68 2015-08-02T07:54:59Z 2322.68 2015-08-02T07:55:14Z 2322.68 2015-08-02T07:55:17Z 2325.57 2015-08-02T07:55:28Z 2327.97 2015-08-02T07:55:42Z 2330.85 2015-08-02T07:55:55Z 2330.85 2015-08-02T07:55:56Z 2334.22 2015-08-02T07:56:08Z 2336.62 2015-08-02T07:56:20Z 2336.62 2015-08-02T07:56:22Z 2339.02 2015-08-02T07:56:35Z 2341.43 2015-08-02T07:56:46Z 2344.31 2015-08-02T07:56:57Z 2346.72 2015-08-02T07:57:09Z 2348.64 2015-08-02T07:57:21Z 2350.56 2015-08-02T07:57:33Z 2350.56 2015-08-02T07:57:34Z 2351.04 2015-08-02T07:57:39Z 2352.96 2015-08-02T07:57:51Z 2353.93 2015-08-02T07:58:01Z 2356.33 2015-08-02T07:58:14Z 2358.73 2015-08-02T07:58:27Z 2360.17 2015-08-02T07:58:35Z 2363.06 2015-08-02T07:58:48Z 2364.98 2015-08-02T07:58:58Z 2364.98 2015-08-02T07:58:59Z 2367.86 2015-08-02T07:59:12Z 2369.31 2015-08-02T07:59:23Z 2371.23 2015-08-02T07:59:33Z 2372.67 2015-08-02T07:59:44Z 2374.59 2015-08-02T07:59:59Z 2375.07 2015-08-02T08:00:10Z 2375.55 2015-08-02T08:00:23Z 2377 2015-08-02T08:00:29Z 2377.96 2015-08-02T08:00:32Z 2378.92 2015-08-02T08:00:36Z 2380.84 2015-08-02T08:00:38Z 2381.32 2015-08-02T08:00:50Z 2384.69 2015-08-02T08:01:00Z 2386.13 2015-08-02T08:01:12Z 2388.53 2015-08-02T08:01:18Z 2389.49 2015-08-02T08:01:28Z 2390.46 2015-08-02T08:01:39Z 2392.86 2015-08-02T08:01:52Z 2394.3 2015-08-02T08:02:05Z 2396.22 2015-08-02T08:02:17Z 2396.7 2015-08-02T08:02:20Z 2398.15 2015-08-02T08:02:23Z 2400.07 2015-08-02T08:02:30Z 2399.59 2015-08-02T08:02:32Z 2399.59 2015-08-02T08:02:34Z 2401.51 2015-08-02T08:02:43Z 2403.91 2015-08-02T08:02:55Z 2404.88 2015-08-02T08:02:59Z 2406.8 2015-08-02T08:03:11Z 2408.24 2015-08-02T08:03:21Z 2410.64 2015-08-02T08:03:33Z 2412.09 2015-08-02T08:03:46Z 2413.53 2015-08-02T08:03:51Z 2414.97 2015-08-02T08:03:58Z 2414.97 2015-08-02T08:04:12Z 2413.53 2015-08-02T08:04:15Z 2414.97 2015-08-02T08:04:20Z 2417.85 2015-08-02T08:04:34Z 2420.26 2015-08-02T08:04:46Z 2422.18 2015-08-02T08:04:58Z 2424.1 2015-08-02T08:05:12Z 2424.58 2015-08-02T08:05:27Z 2426.02 2015-08-02T08:05:41Z 2427.95 2015-08-02T08:05:54Z 2428.91 2015-08-02T08:06:05Z 2429.87 2015-08-02T08:06:15Z 2430.83 2015-08-02T08:06:16Z 2433.71 2015-08-02T08:06:27Z 2434.2 2015-08-02T08:06:39Z 2436.12 2015-08-02T08:06:50Z 2437.08 2015-08-02T08:06:53Z 2439 2015-08-02T08:07:04Z 2441.41 2015-08-02T08:07:16Z 2442.37 2015-08-02T08:07:26Z 2442.37 2015-08-02T08:07:27Z 2445.25 2015-08-02T08:07:39Z 2448.13 2015-08-02T08:07:52Z 2448.13 2015-08-02T08:07:55Z 2451.02 2015-08-02T08:08:07Z 2452.94 2015-08-02T08:08:20Z 2455.82 2015-08-02T08:08:33Z 2457.27 2015-08-02T08:08:44Z 2459.19 2015-08-02T08:08:55Z 2460.63 2015-08-02T08:09:08Z 2463.52 2015-08-02T08:09:22Z 2466.4 2015-08-02T08:09:35Z 2468.32 2015-08-02T08:09:47Z 2468.8 2015-08-02T08:09:50Z 2470.73 2015-08-02T08:10:04Z 2472.65 2015-08-02T08:10:10Z 2475.05 2015-08-02T08:10:24Z 2477.45 2015-08-02T08:10:34Z 2479.86 2015-08-02T08:10:46Z 2481.3 2015-08-02T08:10:58Z 2482.74 2015-08-02T08:11:08Z 2485.15 2015-08-02T08:11:25Z 2485.63 2015-08-02T08:11:38Z 2485.63 2015-08-02T08:11:45Z 2485.63 2015-08-02T08:11:47Z 2486.11 2015-08-02T08:11:56Z 2484.66 2015-08-02T08:12:00Z 2484.66 2015-08-02T08:12:01Z 2484.66 2015-08-02T08:12:02Z 2484.18 2015-08-02T08:12:03Z 2483.7 2015-08-02T08:12:04Z 2484.18 2015-08-02T08:12:05Z 2484.18 2015-08-02T08:12:06Z 2483.22 2015-08-02T08:12:07Z 2483.22 2015-08-02T08:12:08Z 2483.22 2015-08-02T08:12:09Z 2483.22 2015-08-02T08:12:10Z 2483.22 2015-08-02T08:12:11Z 2484.66 2015-08-02T08:12:12Z 2484.66 2015-08-02T08:12:13Z 2484.66 2015-08-02T08:12:14Z 2484.66 2015-08-02T08:12:15Z 2485.15 2015-08-02T08:12:16Z 2485.15 2015-08-02T08:12:17Z 2485.63 2015-08-02T08:12:29Z 2485.63 2015-08-02T08:12:30Z 2486.59 2015-08-02T08:12:32Z 2488.03 2015-08-02T08:12:44Z 2488.51 2015-08-02T08:12:45Z 2488.51 2015-08-02T08:12:46Z 2488.51 2015-08-02T08:12:47Z 2491.87 2015-08-02T08:13:01Z 2491.87 2015-08-02T08:13:03Z 2491.87 2015-08-02T08:13:04Z 2491.87 2015-08-02T08:13:05Z 2495.24 2015-08-02T08:13:16Z 2495.72 2015-08-02T08:13:28Z 2496.68 2015-08-02T08:13:33Z 2496.68 2015-08-02T08:13:34Z 2498.12 2015-08-02T08:13:37Z 2499.08 2015-08-02T08:13:40Z 2499.08 2015-08-02T08:13:41Z 2499.57 2015-08-02T08:13:42Z 2499.57 2015-08-02T08:13:43Z 2499.57 2015-08-02T08:13:44Z 2500.05 2015-08-02T08:13:58Z 2501.97 2015-08-02T08:14:07Z 2503.41 2015-08-02T08:14:10Z 2505.81 2015-08-02T08:14:17Z 2507.26 2015-08-02T08:14:21Z 2508.7 2015-08-02T08:14:27Z 2510.62 2015-08-02T08:14:31Z 2510.62 2015-08-02T08:14:35Z 2510.62 2015-08-02T08:14:36Z 2510.62 2015-08-02T08:14:37Z 2512.06 2015-08-02T08:14:53Z 2512.06 2015-08-02T08:14:54Z 2513.02 2015-08-02T08:15:07Z 2513.02 2015-08-02T08:15:12Z 2513.02 2015-08-02T08:15:13Z 2513.02 2015-08-02T08:15:14Z 2513.02 2015-08-02T08:15:15Z 2513.02 2015-08-02T08:15:16Z 2513.02 2015-08-02T08:15:17Z 2513.02 2015-08-02T08:15:18Z 2513.98 2015-08-02T08:15:19Z 2513.98 2015-08-02T08:15:20Z 2513.98 2015-08-02T08:15:21Z 2514.47 2015-08-02T08:15:22Z 2514.47 2015-08-02T08:15:23Z 2514.95 2015-08-02T08:15:24Z 2515.43 2015-08-02T08:15:28Z 2516.87 2015-08-02T08:15:36Z 2516.87 2015-08-02T08:15:37Z 2517.35 2015-08-02T08:15:45Z 2517.35 2015-08-02T08:15:46Z 2517.35 2015-08-02T08:15:51Z 2517.35 2015-08-02T08:15:52Z 2517.35 2015-08-02T08:15:53Z 2517.35 2015-08-02T08:15:54Z 2517.83 2015-08-02T08:15:55Z 2518.31 2015-08-02T08:15:56Z 2518.31 2015-08-02T08:15:57Z 2518.31 2015-08-02T08:15:58Z 2518.79 2015-08-02T08:16:00Z 2518.79 2015-08-02T08:16:01Z 2519.27 2015-08-02T08:16:02Z 2519.75 2015-08-02T08:16:03Z 2520.23 2015-08-02T08:16:04Z 2520.23 2015-08-02T08:16:05Z 2520.23 2015-08-02T08:16:06Z 2520.71 2015-08-02T08:16:07Z 2524.08 2015-08-02T08:16:18Z 2525.52 2015-08-02T08:16:27Z 2527.44 2015-08-02T08:16:33Z 2528.4 2015-08-02T08:16:36Z 2528.89 2015-08-02T08:16:39Z 2530.33 2015-08-02T08:16:48Z 2530.81 2015-08-02T08:16:52Z 2533.69 2015-08-02T08:17:06Z 2537.06 2015-08-02T08:17:18Z 2539.94 2015-08-02T08:17:30Z 2542.34 2015-08-02T08:17:43Z 2544.75 2015-08-02T08:17:51Z 2546.67 2015-08-02T08:18:01Z 2546.67 2015-08-02T08:18:02Z 2547.15 2015-08-02T08:18:06Z 2549.07 2015-08-02T08:18:16Z 2549.55 2015-08-02T08:18:17Z 2549.07 2015-08-02T08:18:18Z 2549.07 2015-08-02T08:18:19Z 2549.07 2015-08-02T08:18:20Z 2549.07 2015-08-02T08:18:21Z 2549.07 2015-08-02T08:18:22Z 2552.44 2015-08-02T08:18:37Z 2554.36 2015-08-02T08:18:51Z 2557.24 2015-08-02T08:19:03Z 2560.61 2015-08-02T08:19:14Z 2563.49 2015-08-02T08:19:27Z 2565.9 2015-08-02T08:19:40Z 2569.26 2015-08-02T08:19:51Z 2572.14 2015-08-02T08:20:04Z 2574.55 2015-08-02T08:20:17Z 2578.39 2015-08-02T08:20:31Z 2581.76 2015-08-02T08:20:46Z 2585.12 2015-08-02T08:20:58Z 2588.01 2015-08-02T08:21:10Z 2591.37 2015-08-02T08:21:21Z 2591.37 2015-08-02T08:21:22Z 2592.81 2015-08-02T08:21:29Z 2594.74 2015-08-02T08:21:34Z 2598.1 2015-08-02T08:21:50Z 2600.5 2015-08-02T08:22:01Z 2601.46 2015-08-02T08:22:08Z 2604.35 2015-08-02T08:22:21Z 2607.71 2015-08-02T08:22:31Z 2610.6 2015-08-02T08:22:45Z 2613 2015-08-02T08:22:57Z 2615.88 2015-08-02T08:23:11Z 2619.25 2015-08-02T08:23:25Z 2622.13 2015-08-02T08:23:39Z 2624.06 2015-08-02T08:23:55Z 2625.02 2015-08-02T08:23:57Z 2626.46 2015-08-02T08:24:11Z 2628.86 2015-08-02T08:24:26Z 2629.82 2015-08-02T08:24:29Z 2633.19 2015-08-02T08:24:45Z 2636.55 2015-08-02T08:24:58Z 2639.92 2015-08-02T08:25:11Z 2641.84 2015-08-02T08:25:23Z 2644.72 2015-08-02T08:25:35Z 2647.61 2015-08-02T08:25:51Z 2650.97 2015-08-02T08:26:04Z 2653.38 2015-08-02T08:26:19Z 2656.26 2015-08-02T08:26:35Z 2658.66 2015-08-02T08:26:51Z 2661.55 2015-08-02T08:27:04Z 2664.43 2015-08-02T08:27:17Z 2667.31 2015-08-02T08:27:33Z 2669.24 2015-08-02T08:27:46Z 2671.16 2015-08-02T08:28:00Z 2673.56 2015-08-02T08:28:10Z 2675.97 2015-08-02T08:28:26Z 2679.33 2015-08-02T08:28:39Z 2681.73 2015-08-02T08:28:53Z 2685.1 2015-08-02T08:29:09Z 2687.02 2015-08-02T08:29:23Z 2687.98 2015-08-02T08:29:28Z 2690.87 2015-08-02T08:29:43Z 2692.31 2015-08-02T08:29:57Z 2695.67 2015-08-02T08:30:11Z 2698.08 2015-08-02T08:30:25Z 2701.44 2015-08-02T08:30:41Z 2704.33 2015-08-02T08:30:55Z 2706.25 2015-08-02T08:31:09Z 2709.13 2015-08-02T08:31:22Z 2709.61 2015-08-02T08:31:26Z 2712.5 2015-08-02T08:31:40Z 2714.9 2015-08-02T08:31:53Z 2717.3 2015-08-02T08:32:06Z 2720.19 2015-08-02T08:32:21Z 2723.55 2015-08-02T08:32:37Z 2723.55 2015-08-02T08:32:39Z 2723.55 2015-08-02T08:32:41Z 2724.03 2015-08-02T08:32:46Z 2725.96 2015-08-02T08:32:59Z 2727.4 2015-08-02T08:33:10Z 2728.36 2015-08-02T08:33:13Z 2730.76 2015-08-02T08:33:27Z 2734.13 2015-08-02T08:33:41Z 2737.49 2015-08-02T08:33:55Z 2740.38 2015-08-02T08:34:08Z 2743.26 2015-08-02T08:34:22Z 2746.62 2015-08-02T08:34:36Z 2749.51 2015-08-02T08:34:50Z 2751.43 2015-08-02T08:35:00Z 2754.31 2015-08-02T08:35:14Z 2756.72 2015-08-02T08:35:27Z 2759.12 2015-08-02T08:35:37Z 2761.52 2015-08-02T08:35:50Z 2762.97 2015-08-02T08:35:54Z 2765.85 2015-08-02T08:36:09Z 2768.73 2015-08-02T08:36:24Z 2771.62 2015-08-02T08:36:39Z 2774.5 2015-08-02T08:36:53Z 2777.87 2015-08-02T08:37:05Z 2781.23 2015-08-02T08:37:21Z 2784.12 2015-08-02T08:37:38Z 2787.48 2015-08-02T08:37:52Z 2790.84 2015-08-02T08:38:06Z 2793.73 2015-08-02T08:38:20Z 2796.13 2015-08-02T08:38:35Z 2799.02 2015-08-02T08:38:49Z 2802.38 2015-08-02T08:39:00Z 2805.75 2015-08-02T08:39:16Z 2807.67 2015-08-02T08:39:30Z 2810.55 2015-08-02T08:39:44Z 2813.92 2015-08-02T08:40:02Z 2816.32 2015-08-02T08:40:18Z 2818.24 2015-08-02T08:40:29Z 2821.61 2015-08-02T08:40:42Z 2824.01 2015-08-02T08:40:56Z 2826.41 2015-08-02T08:41:09Z 2829.78 2015-08-02T08:41:23Z 2832.18 2015-08-02T08:41:36Z 2834.1 2015-08-02T08:41:51Z 2837.47 2015-08-02T08:42:04Z 2837.47 2015-08-02T08:42:13Z 2840.83 2015-08-02T08:42:27Z 2843.24 2015-08-02T08:42:36Z 2845.64 2015-08-02T08:42:51Z 2849 2015-08-02T08:43:12Z 2851.89 2015-08-02T08:43:25Z 2854.77 2015-08-02T08:43:42Z 2858.14 2015-08-02T08:43:59Z 2861.02 2015-08-02T08:44:12Z 2864.39 2015-08-02T08:44:29Z 2867.75 2015-08-02T08:44:46Z 2869.67 2015-08-02T08:45:01Z 2873.04 2015-08-02T08:45:15Z 2875.44 2015-08-02T08:45:28Z 2878.32 2015-08-02T08:45:41Z 2880.25 2015-08-02T08:45:54Z 2881.69 2015-08-02T08:46:00Z 2884.09 2015-08-02T08:46:15Z 2886.5 2015-08-02T08:46:29Z 2889.38 2015-08-02T08:46:44Z 2891.78 2015-08-02T08:46:58Z 2895.15 2015-08-02T08:47:13Z 2897.55 2015-08-02T08:47:27Z 2900.44 2015-08-02T08:47:44Z 2902.84 2015-08-02T08:47:56Z 2904.76 2015-08-02T08:48:10Z 2906.2 2015-08-02T08:48:20Z 2907.65 2015-08-02T08:48:32Z 2908.61 2015-08-02T08:48:37Z 2910.53 2015-08-02T08:48:54Z 2910.53 2015-08-02T08:48:55Z 2912.45 2015-08-02T08:49:11Z 2915.82 2015-08-02T08:49:25Z 2918.22 2015-08-02T08:49:40Z 2920.62 2015-08-02T08:49:55Z 2921.58 2015-08-02T08:50:02Z 2924.47 2015-08-02T08:50:17Z 2927.83 2015-08-02T08:50:31Z 2928.79 2015-08-02T08:50:36Z 2931.2 2015-08-02T08:50:54Z 2935.04 2015-08-02T08:51:06Z 2937.45 2015-08-02T08:51:23Z 2940.33 2015-08-02T08:51:37Z 2942.25 2015-08-02T08:51:51Z 2943.69 2015-08-02T08:52:05Z 2946.58 2015-08-02T08:52:22Z 2948.5 2015-08-02T08:52:31Z 2951.87 2015-08-02T08:52:46Z 2954.75 2015-08-02T08:53:03Z 2957.63 2015-08-02T08:53:17Z 2961 2015-08-02T08:53:34Z 2963.4 2015-08-02T08:53:49Z 2966.29 2015-08-02T08:54:05Z 2969.17 2015-08-02T08:54:20Z 2971.57 2015-08-02T08:54:35Z 2974.94 2015-08-02T08:54:50Z 2976.86 2015-08-02T08:55:05Z 2980.71 2015-08-02T08:55:22Z 2982.63 2015-08-02T08:55:31Z 2984.55 2015-08-02T08:55:46Z 2987.43 2015-08-02T08:55:58Z 2989.84 2015-08-02T08:56:13Z 2992.72 2015-08-02T08:56:26Z 2995.12 2015-08-02T08:56:40Z 2998.01 2015-08-02T08:56:52Z 3000.41 2015-08-02T08:57:08Z 3003.78 2015-08-02T08:57:22Z 3005.7 2015-08-02T08:57:37Z 3008.58 2015-08-02T08:57:54Z 3008.58 2015-08-02T08:58:00Z 3009.54 2015-08-02T08:58:06Z 3011.95 2015-08-02T08:58:20Z 3011.95 2015-08-02T08:58:21Z 3014.35 2015-08-02T08:58:35Z 3017.72 2015-08-02T08:58:47Z 3017.72 2015-08-02T08:58:48Z 3021.08 2015-08-02T08:58:58Z 3021.08 2015-08-02T08:59:06Z 3022.52 2015-08-02T08:59:21Z 3022.04 2015-08-02T08:59:22Z 3023.96 2015-08-02T08:59:29Z 3023.96 2015-08-02T08:59:42Z 3025.41 2015-08-02T08:59:45Z 3025.89 2015-08-02T08:59:53Z 3025.89 2015-08-02T08:59:59Z 3026.85 2015-08-02T09:00:14Z 3029.73 2015-08-02T09:00:29Z 3030.21 2015-08-02T09:00:37Z 3032.62 2015-08-02T09:00:51Z 3033.58 2015-08-02T09:01:03Z 3034.54 2015-08-02T09:01:08Z 3034.54 2015-08-02T09:01:10Z 3036.46 2015-08-02T09:01:27Z 3037.9 2015-08-02T09:01:43Z 3037.9 2015-08-02T09:01:48Z 3039.83 2015-08-02T09:02:02Z 3040.79 2015-08-02T09:02:18Z 3041.27 2015-08-02T09:02:26Z 3043.67 2015-08-02T09:02:36Z 3045.11 2015-08-02T09:02:43Z 3046.07 2015-08-02T09:02:46Z 3047.04 2015-08-02T09:02:54Z 3047.52 2015-08-02T09:03:06Z 3048.48 2015-08-02T09:03:13Z 3048.96 2015-08-02T09:03:17Z 3049.92 2015-08-02T09:03:20Z 3049.92 2015-08-02T09:03:22Z 3052.8 2015-08-02T09:03:37Z 3054.25 2015-08-02T09:03:45Z 3058.09 2015-08-02T09:04:01Z 3060.49 2015-08-02T09:04:14Z 3064.34 2015-08-02T09:04:27Z 3065.78 2015-08-02T09:04:35Z 3067.7 2015-08-02T09:04:47Z 3071.07 2015-08-02T09:05:02Z 3071.55 2015-08-02T09:05:04Z 3074.91 2015-08-02T09:05:19Z 3077.32 2015-08-02T09:05:34Z 3080.68 2015-08-02T09:05:43Z 3081.16 2015-08-02T09:05:44Z 3083.09 2015-08-02T09:05:50Z 3084.05 2015-08-02T09:05:55Z 3084.05 2015-08-02T09:05:57Z 3085.49 2015-08-02T09:06:05Z 3087.89 2015-08-02T09:06:20Z 3087.41 2015-08-02T09:06:33Z 3088.85 2015-08-02T09:06:43Z 3087.41 2015-08-02T09:06:50Z 3087.41 2015-08-02T09:07:11Z 3086.93 2015-08-02T09:07:42Z 3087.41 2015-08-02T09:08:06Z 3087.41 2015-08-02T09:08:29Z 3087.41 2015-08-02T09:09:04Z 3087.41 2015-08-02T09:09:36Z 3086.93 2015-08-02T09:10:12Z 3087.41 2015-08-02T09:10:40Z 3087.41 2015-08-02T09:11:13Z 3088.85 2015-08-02T09:11:40Z 3089.33 2015-08-02T09:12:08Z 3089.33 2015-08-02T09:12:43Z 3089.81 2015-08-02T09:13:17Z 3088.85 2015-08-02T09:13:26Z 3088.85 2015-08-02T09:13:55Z 3089.81 2015-08-02T09:14:34Z 3089.81 2015-08-02T09:14:52Z 3090.29 2015-08-02T09:15:13Z 3090.78 2015-08-02T09:15:34Z 3089.33 2015-08-02T09:15:38Z 3088.85 2015-08-02T09:16:19Z 3090.29 2015-08-02T09:17:13Z 3091.74 2015-08-02T09:17:28Z 3092.22 2015-08-02T09:17:41Z 3089.81 2015-08-02T09:17:49Z 3089.81 2015-08-02T09:17:50Z 3087.41 2015-08-02T09:17:51Z 3086.45 2015-08-02T09:17:52Z 3086.45 2015-08-02T09:17:53Z 3085.49 2015-08-02T09:17:54Z 3084.53 2015-08-02T09:17:58Z 3083.57 2015-08-02T09:17:59Z 3082.12 2015-08-02T09:18:02Z 3081.16 2015-08-02T09:18:03Z 3081.16 2015-08-02T09:18:04Z 3080.68 2015-08-02T09:18:05Z 3080.68 2015-08-02T09:18:06Z 3079.72 2015-08-02T09:18:07Z 3079.24 2015-08-02T09:18:08Z 3078.76 2015-08-02T09:18:09Z 3078.28 2015-08-02T09:18:10Z 3075.4 2015-08-02T09:18:17Z 3074.43 2015-08-02T09:18:18Z 3073.95 2015-08-02T09:18:19Z 3073.95 2015-08-02T09:18:20Z 3072.99 2015-08-02T09:18:21Z 3072.99 2015-08-02T09:18:22Z 3070.11 2015-08-02T09:18:27Z 3068.67 2015-08-02T09:18:29Z 3069.15 2015-08-02T09:18:30Z 3068.19 2015-08-02T09:18:31Z 3068.19 2015-08-02T09:18:32Z 3067.7 2015-08-02T09:18:33Z 3066.26 2015-08-02T09:18:35Z 3065.78 2015-08-02T09:18:36Z 3065.78 2015-08-02T09:18:37Z 3064.82 2015-08-02T09:18:38Z 3064.82 2015-08-02T09:18:39Z 3063.38 2015-08-02T09:18:40Z 3062.9 2015-08-02T09:18:41Z 3062.42 2015-08-02T09:18:42Z 3061.94 2015-08-02T09:18:43Z 3060.98 2015-08-02T09:18:44Z 3060.98 2015-08-02T09:18:45Z 3060.01 2015-08-02T09:18:46Z 3060.01 2015-08-02T09:18:47Z 3060.01 2015-08-02T09:18:48Z 3060.01 2015-08-02T09:18:49Z 3058.57 2015-08-02T09:18:50Z 3058.57 2015-08-02T09:18:51Z 3056.65 2015-08-02T09:18:55Z 3056.17 2015-08-02T09:18:56Z 3056.17 2015-08-02T09:18:57Z 3055.21 2015-08-02T09:18:58Z 3055.21 2015-08-02T09:18:59Z 3054.73 2015-08-02T09:19:00Z 3053.28 2015-08-02T09:19:05Z 3053.28 2015-08-02T09:19:06Z 3052.32 2015-08-02T09:19:07Z 3052.32 2015-08-02T09:19:08Z 3051.36 2015-08-02T09:19:09Z 3051.36 2015-08-02T09:19:10Z 3051.36 2015-08-02T09:19:11Z 3050.88 2015-08-02T09:19:12Z 3050.88 2015-08-02T09:19:13Z 3050.4 2015-08-02T09:19:14Z 3050.4 2015-08-02T09:19:15Z 3050.4 2015-08-02T09:19:16Z 3049.92 2015-08-02T09:19:17Z 3049.92 2015-08-02T09:19:18Z 3048.96 2015-08-02T09:19:19Z 3048.96 2015-08-02T09:19:20Z 3048.96 2015-08-02T09:19:21Z 3048 2015-08-02T09:19:22Z 3048 2015-08-02T09:19:23Z 3048 2015-08-02T09:19:24Z 3048 2015-08-02T09:19:25Z 3046.56 2015-08-02T09:19:26Z 3046.56 2015-08-02T09:19:27Z 3046.07 2015-08-02T09:19:28Z 3046.07 2015-08-02T09:19:29Z 3043.67 2015-08-02T09:19:42Z 3041.75 2015-08-02T09:19:47Z 3039.83 2015-08-02T09:19:59Z 3039.83 2015-08-02T09:20:01Z 3039.83 2015-08-02T09:20:02Z 3039.83 2015-08-02T09:20:03Z 3038.38 2015-08-02T09:20:04Z 3038.38 2015-08-02T09:20:05Z 3037.9 2015-08-02T09:20:06Z 3036.46 2015-08-02T09:20:07Z 3036.46 2015-08-02T09:20:08Z 3036.46 2015-08-02T09:20:09Z 3036.46 2015-08-02T09:20:10Z 3035.5 2015-08-02T09:20:11Z 3034.54 2015-08-02T09:20:13Z 3034.06 2015-08-02T09:20:17Z 3032.62 2015-08-02T09:20:20Z 3032.62 2015-08-02T09:20:21Z 3032.62 2015-08-02T09:20:22Z 3032.14 2015-08-02T09:20:23Z 3031.66 2015-08-02T09:20:24Z 3031.17 2015-08-02T09:20:25Z 3031.17 2015-08-02T09:20:26Z 3028.29 2015-08-02T09:20:36Z 3027.33 2015-08-02T09:20:39Z 3026.37 2015-08-02T09:20:43Z 3026.37 2015-08-02T09:20:44Z 3026.37 2015-08-02T09:20:45Z 3026.37 2015-08-02T09:20:47Z 3026.37 2015-08-02T09:20:48Z 3026.37 2015-08-02T09:20:49Z 3025.89 2015-08-02T09:20:54Z 3025.89 2015-08-02T09:20:56Z 3026.85 2015-08-02T09:20:58Z 3026.85 2015-08-02T09:20:59Z 3026.85 2015-08-02T09:21:00Z 3025.89 2015-08-02T09:21:01Z 3025.89 2015-08-02T09:21:02Z 3025.89 2015-08-02T09:21:03Z 3025.89 2015-08-02T09:21:19Z 3024.44 2015-08-02T09:21:27Z 3023.48 2015-08-02T09:21:32Z 3023.48 2015-08-02T09:21:33Z 3023.48 2015-08-02T09:21:34Z 3022.52 2015-08-02T09:21:37Z 3020.12 2015-08-02T09:21:46Z 3017.23 2015-08-02T09:21:57Z 3014.83 2015-08-02T09:22:06Z 3013.39 2015-08-02T09:22:11Z 3011.95 2015-08-02T09:22:14Z 3011.95 2015-08-02T09:22:15Z 3009.06 2015-08-02T09:22:21Z 3006.66 2015-08-02T09:22:30Z 3005.22 2015-08-02T09:22:33Z 3003.3 2015-08-02T09:22:38Z 3001.37 2015-08-02T09:22:42Z 3000.89 2015-08-02T09:22:44Z 2999.45 2015-08-02T09:22:48Z 2998.97 2015-08-02T09:22:49Z 2998.97 2015-08-02T09:22:50Z 2998.49 2015-08-02T09:22:52Z 2996.09 2015-08-02T09:22:55Z 2996.09 2015-08-02T09:22:56Z 2995.12 2015-08-02T09:22:57Z 2995.12 2015-08-02T09:22:58Z 2994.16 2015-08-02T09:22:59Z 2994.16 2015-08-02T09:23:00Z 2993.68 2015-08-02T09:23:01Z 2992.72 2015-08-02T09:23:03Z 2991.28 2015-08-02T09:23:06Z 2989.84 2015-08-02T09:23:09Z 2988.88 2015-08-02T09:23:11Z 2988.88 2015-08-02T09:23:12Z 2986.47 2015-08-02T09:23:19Z 2984.55 2015-08-02T09:23:21Z 2984.55 2015-08-02T09:23:22Z 2981.19 2015-08-02T09:23:31Z 2980.71 2015-08-02T09:23:33Z 2981.67 2015-08-02T09:23:37Z 2978.3 2015-08-02T09:23:42Z 2975.9 2015-08-02T09:23:45Z 2974.46 2015-08-02T09:23:49Z 2972.53 2015-08-02T09:23:55Z 2970.13 2015-08-02T09:23:58Z 2968.69 2015-08-02T09:24:01Z 2965.32 2015-08-02T09:24:06Z 2963.4 2015-08-02T09:24:10Z 2961.96 2015-08-02T09:24:12Z 2960.52 2015-08-02T09:24:16Z 2958.11 2015-08-02T09:24:18Z 2957.63 2015-08-02T09:24:20Z 2958.11 2015-08-02T09:24:22Z 2956.67 2015-08-02T09:24:26Z 2953.79 2015-08-02T09:24:29Z 2953.31 2015-08-02T09:24:34Z 2952.35 2015-08-02T09:24:39Z 2949.46 2015-08-02T09:24:43Z 2948.02 2015-08-02T09:24:46Z 2948.02 2015-08-02T09:24:50Z 2943.69 2015-08-02T09:24:56Z 2940.81 2015-08-02T09:25:02Z 2939.37 2015-08-02T09:25:06Z 2938.41 2015-08-02T09:25:08Z 2937.93 2015-08-02T09:25:10Z 2937.45 2015-08-02T09:25:11Z 2936 2015-08-02T09:25:12Z 2936 2015-08-02T09:25:13Z 2935.04 2015-08-02T09:25:14Z 2935.04 2015-08-02T09:25:15Z 2933.6 2015-08-02T09:25:18Z 2933.12 2015-08-02T09:25:19Z 2932.64 2015-08-02T09:25:20Z 2932.64 2015-08-02T09:25:21Z 2932.64 2015-08-02T09:25:22Z 2931.68 2015-08-02T09:25:23Z 2931.68 2015-08-02T09:25:24Z 2930.72 2015-08-02T09:25:25Z 2930.24 2015-08-02T09:25:26Z 2930.24 2015-08-02T09:25:27Z 2929.27 2015-08-02T09:25:28Z 2929.27 2015-08-02T09:25:29Z 2929.27 2015-08-02T09:25:30Z 2929.27 2015-08-02T09:25:31Z 2929.27 2015-08-02T09:25:32Z 2928.31 2015-08-02T09:25:33Z 2928.31 2015-08-02T09:25:34Z 2928.31 2015-08-02T09:25:35Z 2927.83 2015-08-02T09:25:36Z 2927.83 2015-08-02T09:25:37Z 2927.35 2015-08-02T09:25:38Z 2927.35 2015-08-02T09:25:39Z 2927.35 2015-08-02T09:25:40Z 2925.91 2015-08-02T09:25:41Z 2925.91 2015-08-02T09:25:42Z 2924.95 2015-08-02T09:25:43Z 2924.47 2015-08-02T09:25:44Z 2924.47 2015-08-02T09:25:45Z 2923.51 2015-08-02T09:25:46Z 2923.51 2015-08-02T09:25:47Z 2922.54 2015-08-02T09:25:48Z 2922.06 2015-08-02T09:25:49Z 2919.66 2015-08-02T09:25:56Z 2918.7 2015-08-02T09:25:57Z 2918.22 2015-08-02T09:25:58Z 2917.26 2015-08-02T09:25:59Z 2916.78 2015-08-02T09:26:00Z 2916.3 2015-08-02T09:26:01Z 2916.3 2015-08-02T09:26:02Z 2915.34 2015-08-02T09:26:03Z 2915.34 2015-08-02T09:26:04Z 2914.85 2015-08-02T09:26:05Z 2914.85 2015-08-02T09:26:06Z 2914.85 2015-08-02T09:26:07Z 2914.85 2015-08-02T09:26:08Z 2914.85 2015-08-02T09:26:09Z 2914.85 2015-08-02T09:26:10Z 2912.45 2015-08-02T09:26:16Z 2911.97 2015-08-02T09:26:18Z 2909.09 2015-08-02T09:26:28Z 2908.61 2015-08-02T09:26:30Z 2908.13 2015-08-02T09:26:36Z 2904.28 2015-08-02T09:26:42Z 2904.28 2015-08-02T09:26:43Z 2904.28 2015-08-02T09:26:44Z 2900.92 2015-08-02T09:26:50Z 2900.92 2015-08-02T09:26:52Z 2898.51 2015-08-02T09:26:57Z 2898.03 2015-08-02T09:26:58Z 2897.55 2015-08-02T09:26:59Z 2894.67 2015-08-02T09:27:05Z 2894.67 2015-08-02T09:27:06Z 2894.19 2015-08-02T09:27:07Z 2892.74 2015-08-02T09:27:10Z 2892.74 2015-08-02T09:27:11Z 2892.26 2015-08-02T09:27:12Z 2888.42 2015-08-02T09:27:21Z 2887.46 2015-08-02T09:27:25Z 2886.98 2015-08-02T09:27:26Z 2886.02 2015-08-02T09:27:27Z 2886.02 2015-08-02T09:27:28Z 2884.57 2015-08-02T09:27:29Z 2884.57 2015-08-02T09:27:30Z 2884.09 2015-08-02T09:27:31Z 2883.13 2015-08-02T09:27:32Z 2882.17 2015-08-02T09:27:35Z 2881.21 2015-08-02T09:27:36Z 2880.73 2015-08-02T09:27:37Z 2880.25 2015-08-02T09:27:38Z 2880.25 2015-08-02T09:27:39Z 2879.77 2015-08-02T09:27:40Z 2878.81 2015-08-02T09:27:41Z 2876.88 2015-08-02T09:27:45Z 2875.92 2015-08-02T09:27:46Z 2875.44 2015-08-02T09:27:47Z 2874.96 2015-08-02T09:27:48Z 2874.48 2015-08-02T09:27:49Z 2874 2015-08-02T09:27:50Z 2873.52 2015-08-02T09:27:51Z 2873.52 2015-08-02T09:27:52Z 2873.52 2015-08-02T09:27:53Z 2872.08 2015-08-02T09:27:54Z 2871.6 2015-08-02T09:27:55Z 2870.63 2015-08-02T09:27:56Z 2870.63 2015-08-02T09:27:57Z 2870.15 2015-08-02T09:27:58Z 2870.15 2015-08-02T09:27:59Z 2869.67 2015-08-02T09:28:00Z 2867.27 2015-08-02T09:28:05Z 2865.83 2015-08-02T09:28:07Z 2862.46 2015-08-02T09:28:14Z 2861.5 2015-08-02T09:28:15Z 2861.02 2015-08-02T09:28:16Z 2861.02 2015-08-02T09:28:17Z 2860.54 2015-08-02T09:28:18Z 2860.54 2015-08-02T09:28:19Z 2860.06 2015-08-02T09:28:20Z 2860.06 2015-08-02T09:28:21Z 2859.1 2015-08-02T09:28:22Z 2859.1 2015-08-02T09:28:23Z 2857.66 2015-08-02T09:28:24Z 2857.66 2015-08-02T09:28:25Z 2857.66 2015-08-02T09:28:26Z 2855.25 2015-08-02T09:28:27Z 2854.77 2015-08-02T09:28:29Z 2852.85 2015-08-02T09:28:30Z 2852.37 2015-08-02T09:28:31Z 2851.41 2015-08-02T09:28:33Z 2851.41 2015-08-02T09:28:34Z 2851.41 2015-08-02T09:28:35Z 2851.41 2015-08-02T09:28:37Z 2850.45 2015-08-02T09:28:38Z 2848.52 2015-08-02T09:28:39Z 2847.56 2015-08-02T09:28:40Z 2847.08 2015-08-02T09:28:41Z 2847.08 2015-08-02T09:28:42Z 2847.08 2015-08-02T09:28:43Z 2847.08 2015-08-02T09:28:44Z 2847.08 2015-08-02T09:28:45Z 2846.6 2015-08-02T09:28:46Z 2846.12 2015-08-02T09:28:47Z 2842.76 2015-08-02T09:28:50Z 2842.76 2015-08-02T09:28:51Z 2842.28 2015-08-02T09:28:53Z 2841.31 2015-08-02T09:28:54Z 2841.31 2015-08-02T09:28:55Z 2839.87 2015-08-02T09:28:57Z 2839.39 2015-08-02T09:28:58Z 2839.39 2015-08-02T09:28:59Z 2838.91 2015-08-02T09:29:00Z 2837.95 2015-08-02T09:29:01Z 2837.47 2015-08-02T09:29:02Z 2837.47 2015-08-02T09:29:03Z 2836.51 2015-08-02T09:29:04Z 2835.06 2015-08-02T09:29:05Z 2834.58 2015-08-02T09:29:06Z 2834.1 2015-08-02T09:29:07Z 2833.62 2015-08-02T09:29:08Z 2833.14 2015-08-02T09:29:10Z 2832.66 2015-08-02T09:29:11Z 2831.7 2015-08-02T09:29:13Z 2830.74 2015-08-02T09:29:14Z 2830.26 2015-08-02T09:29:15Z 2830.26 2015-08-02T09:29:16Z 2829.3 2015-08-02T09:29:17Z 2829.3 2015-08-02T09:29:18Z 2828.34 2015-08-02T09:29:19Z 2827.85 2015-08-02T09:29:20Z 2826.41 2015-08-02T09:29:21Z 2825.93 2015-08-02T09:29:22Z 2824.97 2015-08-02T09:29:23Z 2824.97 2015-08-02T09:29:24Z 2824.01 2015-08-02T09:29:25Z 2824.01 2015-08-02T09:29:26Z 2823.53 2015-08-02T09:29:27Z 2823.53 2015-08-02T09:29:28Z 2822.57 2015-08-02T09:29:29Z 2821.61 2015-08-02T09:29:30Z 2821.13 2015-08-02T09:29:31Z 2820.65 2015-08-02T09:29:32Z 2820.16 2015-08-02T09:29:33Z 2819.2 2015-08-02T09:29:35Z 2818.24 2015-08-02T09:29:37Z 2817.28 2015-08-02T09:29:38Z 2815.84 2015-08-02T09:29:40Z 2815.84 2015-08-02T09:29:41Z 2814.88 2015-08-02T09:29:42Z 2813.92 2015-08-02T09:29:43Z 2813.92 2015-08-02T09:29:44Z 2812.96 2015-08-02T09:29:45Z 2812.47 2015-08-02T09:29:47Z 2811.51 2015-08-02T09:29:48Z 2810.07 2015-08-02T09:29:50Z 2808.63 2015-08-02T09:29:56Z 2806.23 2015-08-02T09:30:00Z 2804.3 2015-08-02T09:30:03Z 2804.3 2015-08-02T09:30:04Z 2803.82 2015-08-02T09:30:05Z 2802.38 2015-08-02T09:30:06Z 2801.42 2015-08-02T09:30:07Z 2799.5 2015-08-02T09:30:13Z 2795.17 2015-08-02T09:30:19Z 2792.29 2015-08-02T09:30:23Z 2787.48 2015-08-02T09:30:29Z 2786.04 2015-08-02T09:30:31Z 2782.19 2015-08-02T09:30:37Z 2782.19 2015-08-02T09:30:38Z 2780.75 2015-08-02T09:30:41Z 2777.39 2015-08-02T09:30:46Z 2774.02 2015-08-02T09:30:53Z 2770.66 2015-08-02T09:30:58Z 2768.25 2015-08-02T09:31:02Z 2767.29 2015-08-02T09:31:03Z 2766.81 2015-08-02T09:31:04Z 2766.33 2015-08-02T09:31:05Z 2766.33 2015-08-02T09:31:06Z 2766.33 2015-08-02T09:31:07Z 2765.37 2015-08-02T09:31:08Z 2764.89 2015-08-02T09:31:09Z 2763.45 2015-08-02T09:31:10Z 2762.49 2015-08-02T09:31:11Z 2762.49 2015-08-02T09:31:12Z 2761.52 2015-08-02T09:31:13Z 2761.52 2015-08-02T09:31:14Z 2761.52 2015-08-02T09:31:15Z 2760.56 2015-08-02T09:31:16Z 2759.6 2015-08-02T09:31:17Z 2759.12 2015-08-02T09:31:18Z 2758.64 2015-08-02T09:31:19Z 2758.16 2015-08-02T09:31:20Z 2758.64 2015-08-02T09:31:22Z 2757.2 2015-08-02T09:31:23Z 2756.72 2015-08-02T09:31:24Z 2755.76 2015-08-02T09:31:25Z 2755.28 2015-08-02T09:31:26Z 2754.31 2015-08-02T09:31:27Z 2753.83 2015-08-02T09:31:28Z 2752.87 2015-08-02T09:31:29Z 2752.39 2015-08-02T09:31:30Z 2751.91 2015-08-02T09:31:31Z 2750.95 2015-08-02T09:31:32Z 2750.47 2015-08-02T09:31:33Z 2749.99 2015-08-02T09:31:34Z 2749.51 2015-08-02T09:31:35Z 2748.55 2015-08-02T09:31:36Z 2747.59 2015-08-02T09:31:37Z 2746.62 2015-08-02T09:31:38Z 2745.66 2015-08-02T09:31:39Z 2745.18 2015-08-02T09:31:40Z 2744.7 2015-08-02T09:31:41Z 2743.74 2015-08-02T09:31:42Z 2743.74 2015-08-02T09:31:43Z 2741.82 2015-08-02T09:31:46Z 2740.38 2015-08-02T09:31:47Z 2739.89 2015-08-02T09:31:49Z 2736.53 2015-08-02T09:31:57Z 2734.61 2015-08-02T09:32:02Z 2732.68 2015-08-02T09:32:04Z 2732.2 2015-08-02T09:32:05Z 2732.2 2015-08-02T09:32:06Z 2731.24 2015-08-02T09:32:07Z 2730.28 2015-08-02T09:32:08Z 2730.28 2015-08-02T09:32:09Z 2728.84 2015-08-02T09:32:12Z 2728.36 2015-08-02T09:32:13Z 2725.48 2015-08-02T09:32:17Z 2724.99 2015-08-02T09:32:18Z 2724.51 2015-08-02T09:32:19Z 2724.51 2015-08-02T09:32:20Z 2723.55 2015-08-02T09:32:21Z 2723.07 2015-08-02T09:32:22Z 2723.07 2015-08-02T09:32:23Z 2722.59 2015-08-02T09:32:24Z 2721.63 2015-08-02T09:32:25Z 2719.23 2015-08-02T09:32:29Z 2717.3 2015-08-02T09:32:33Z 2713.94 2015-08-02T09:32:41Z 2713.94 2015-08-02T09:32:42Z 2710.57 2015-08-02T09:32:46Z 2707.21 2015-08-02T09:32:50Z 2706.73 2015-08-02T09:32:52Z 2705.77 2015-08-02T09:32:54Z 2705.29 2015-08-02T09:32:55Z 2704.81 2015-08-02T09:32:58Z 2703.85 2015-08-02T09:32:59Z 2702.4 2015-08-02T09:33:00Z 2702.4 2015-08-02T09:33:01Z 2702.4 2015-08-02T09:33:02Z 2701.44 2015-08-02T09:33:03Z 2700.96 2015-08-02T09:33:04Z 2700.96 2015-08-02T09:33:05Z 2700.48 2015-08-02T09:33:07Z 2698.56 2015-08-02T09:33:10Z 2695.67 2015-08-02T09:33:18Z 2694.23 2015-08-02T09:33:22Z 2690.87 2015-08-02T09:33:29Z 2689.43 2015-08-02T09:33:33Z 2687.02 2015-08-02T09:33:39Z 2684.14 2015-08-02T09:33:44Z 2681.25 2015-08-02T09:33:50Z 2679.81 2015-08-02T09:33:52Z 2675.49 2015-08-02T09:34:00Z 2675.01 2015-08-02T09:34:01Z 2674.04 2015-08-02T09:34:02Z 2672.6 2015-08-02T09:34:05Z 2671.64 2015-08-02T09:34:07Z 2671.16 2015-08-02T09:34:09Z 2671.16 2015-08-02T09:34:10Z 2668.28 2015-08-02T09:34:17Z 2667.31 2015-08-02T09:34:18Z 2667.31 2015-08-02T09:34:19Z 2665.87 2015-08-02T09:34:21Z 2663.95 2015-08-02T09:34:24Z 2661.07 2015-08-02T09:34:28Z 2661.07 2015-08-02T09:34:29Z 2659.62 2015-08-02T09:34:31Z 2659.62 2015-08-02T09:34:32Z 2658.18 2015-08-02T09:34:33Z 2657.7 2015-08-02T09:34:34Z 2657.22 2015-08-02T09:34:35Z 2656.26 2015-08-02T09:34:36Z 2656.26 2015-08-02T09:34:37Z 2655.78 2015-08-02T09:34:38Z 2655.3 2015-08-02T09:34:39Z 2654.82 2015-08-02T09:34:40Z 2653.38 2015-08-02T09:34:41Z 2653.38 2015-08-02T09:34:42Z 2651.93 2015-08-02T09:34:43Z 2650.97 2015-08-02T09:34:44Z 2650.49 2015-08-02T09:34:45Z 2649.53 2015-08-02T09:34:46Z 2649.05 2015-08-02T09:34:47Z 2648.57 2015-08-02T09:34:48Z 2645.21 2015-08-02T09:34:54Z 2643.76 2015-08-02T09:34:56Z 2643.28 2015-08-02T09:34:57Z 2642.32 2015-08-02T09:34:58Z 2642.32 2015-08-02T09:34:59Z 2641.84 2015-08-02T09:35:00Z 2641.36 2015-08-02T09:35:01Z 2640.88 2015-08-02T09:35:02Z 2640.88 2015-08-02T09:35:03Z 2639.92 2015-08-02T09:35:04Z 2638.96 2015-08-02T09:35:05Z 2638.96 2015-08-02T09:35:06Z 2638.48 2015-08-02T09:35:09Z 2637.51 2015-08-02T09:35:10Z 2637.03 2015-08-02T09:35:11Z 2637.03 2015-08-02T09:35:12Z 2636.55 2015-08-02T09:35:13Z 2636.07 2015-08-02T09:35:14Z 2635.11 2015-08-02T09:35:15Z 2634.63 2015-08-02T09:35:16Z 2631.27 2015-08-02T09:35:22Z 2628.38 2015-08-02T09:35:27Z 2625.02 2015-08-02T09:35:33Z 2622.13 2015-08-02T09:35:44Z 2619.25 2015-08-02T09:35:47Z 2615.88 2015-08-02T09:35:51Z 2614.92 2015-08-02T09:35:53Z 2613.48 2015-08-02T09:35:55Z 2612.04 2015-08-02T09:35:58Z 2611.08 2015-08-02T09:36:00Z 2610.12 2015-08-02T09:36:01Z 2606.27 2015-08-02T09:36:06Z 2605.79 2015-08-02T09:36:07Z 2602.91 2015-08-02T09:36:11Z 2602.43 2015-08-02T09:36:12Z 2601.95 2015-08-02T09:36:13Z 2601.95 2015-08-02T09:36:14Z 2600.98 2015-08-02T09:36:15Z 2600.98 2015-08-02T09:36:16Z 2600.5 2015-08-02T09:36:18Z 2599.54 2015-08-02T09:36:19Z 2599.06 2015-08-02T09:36:20Z 2599.06 2015-08-02T09:36:21Z 2599.06 2015-08-02T09:36:22Z 2599.06 2015-08-02T09:36:23Z 2599.06 2015-08-02T09:36:24Z 2599.06 2015-08-02T09:36:25Z 2595.22 2015-08-02T09:36:30Z 2593.29 2015-08-02T09:36:34Z 2590.41 2015-08-02T09:36:41Z 2589.93 2015-08-02T09:36:42Z 2589.45 2015-08-02T09:36:43Z 2588.49 2015-08-02T09:36:44Z 2588.49 2015-08-02T09:36:45Z 2587.53 2015-08-02T09:36:46Z 2587.53 2015-08-02T09:36:47Z 2586.08 2015-08-02T09:36:49Z 2585.6 2015-08-02T09:36:50Z 2581.76 2015-08-02T09:36:57Z 2579.35 2015-08-02T09:37:01Z 2579.35 2015-08-02T09:37:02Z 2577.91 2015-08-02T09:37:04Z 2576.47 2015-08-02T09:37:07Z 2574.55 2015-08-02T09:37:10Z 2574.07 2015-08-02T09:37:11Z 2574.07 2015-08-02T09:37:12Z 2573.11 2015-08-02T09:37:13Z 2572.63 2015-08-02T09:37:14Z 2572.63 2015-08-02T09:37:15Z 2571.66 2015-08-02T09:37:16Z 2571.18 2015-08-02T09:37:17Z 2570.22 2015-08-02T09:37:18Z 2566.86 2015-08-02T09:37:22Z 2566.38 2015-08-02T09:37:24Z 2565.42 2015-08-02T09:37:25Z 2564.45 2015-08-02T09:37:26Z 2563.97 2015-08-02T09:37:28Z 2563.01 2015-08-02T09:37:29Z 2562.53 2015-08-02T09:37:30Z 2562.05 2015-08-02T09:37:31Z 2561.57 2015-08-02T09:37:32Z 2560.13 2015-08-02T09:37:33Z 2560.13 2015-08-02T09:37:34Z 2558.69 2015-08-02T09:37:35Z 2558.69 2015-08-02T09:37:36Z 2557.24 2015-08-02T09:37:38Z 2556.28 2015-08-02T09:37:39Z 2555.8 2015-08-02T09:37:40Z 2555.8 2015-08-02T09:37:41Z 2554.84 2015-08-02T09:37:42Z 2553.88 2015-08-02T09:37:43Z 2553.4 2015-08-02T09:37:44Z 2552.92 2015-08-02T09:37:45Z 2552.44 2015-08-02T09:37:46Z 2551.96 2015-08-02T09:37:47Z 2551.48 2015-08-02T09:37:48Z 2550.51 2015-08-02T09:37:49Z 2550.51 2015-08-02T09:37:50Z 2549.55 2015-08-02T09:37:51Z 2549.07 2015-08-02T09:37:53Z 2547.63 2015-08-02T09:37:57Z 2545.71 2015-08-02T09:38:00Z 2543.79 2015-08-02T09:38:04Z 2540.9 2015-08-02T09:38:09Z 2538.98 2015-08-02T09:38:12Z 2537.54 2015-08-02T09:38:16Z 2537.54 2015-08-02T09:38:17Z 2537.54 2015-08-02T09:38:18Z 2537.54 2015-08-02T09:38:19Z 2537.54 2015-08-02T09:38:20Z 2535.61 2015-08-02T09:38:27Z 2535.61 2015-08-02T09:38:28Z 2534.17 2015-08-02T09:38:31Z 2533.69 2015-08-02T09:38:32Z 2533.21 2015-08-02T09:38:33Z 2532.25 2015-08-02T09:38:34Z 2531.77 2015-08-02T09:38:35Z 2531.77 2015-08-02T09:38:36Z 2530.81 2015-08-02T09:38:37Z 2529.37 2015-08-02T09:38:47Z 2527.44 2015-08-02T09:38:52Z 2527.44 2015-08-02T09:38:53Z 2526.48 2015-08-02T09:39:00Z 2526 2015-08-02T09:39:01Z 2526 2015-08-02T09:39:02Z 2525.52 2015-08-02T09:39:03Z 2525.52 2015-08-02T09:39:04Z 2525.52 2015-08-02T09:39:05Z 2525.04 2015-08-02T09:39:11Z 2524.08 2015-08-02T09:39:12Z 2524.08 2015-08-02T09:39:13Z 2523.6 2015-08-02T09:39:14Z 2523.12 2015-08-02T09:39:15Z 2522.16 2015-08-02T09:39:16Z 2521.68 2015-08-02T09:39:17Z 2521.68 2015-08-02T09:39:18Z 2520.71 2015-08-02T09:39:19Z 2520.23 2015-08-02T09:39:20Z 2520.23 2015-08-02T09:39:21Z 2519.27 2015-08-02T09:39:37Z 2518.79 2015-08-02T09:39:59Z 2515.91 2015-08-02T09:40:12Z 2512.54 2015-08-02T09:40:21Z 2512.54 2015-08-02T09:40:22Z 2512.06 2015-08-02T09:40:24Z 2511.58 2015-08-02T09:40:25Z 2511.58 2015-08-02T09:40:26Z 2510.14 2015-08-02T09:40:27Z 2509.66 2015-08-02T09:40:28Z 2508.7 2015-08-02T09:40:30Z 2507.26 2015-08-02T09:40:33Z 2507.26 2015-08-02T09:40:34Z 2506.29 2015-08-02T09:40:36Z 2505.33 2015-08-02T09:40:37Z 2505.33 2015-08-02T09:40:38Z 2505.33 2015-08-02T09:40:39Z 2505.33 2015-08-02T09:40:40Z 2504.37 2015-08-02T09:40:41Z 2504.37 2015-08-02T09:40:42Z 2504.37 2015-08-02T09:40:43Z 2501.49 2015-08-02T09:40:51Z 2501.49 2015-08-02T09:40:52Z 2501.49 2015-08-02T09:40:53Z 2501.01 2015-08-02T09:40:54Z 2501.01 2015-08-02T09:40:55Z 2497.64 2015-08-02T09:41:03Z 2496.68 2015-08-02T09:41:05Z 2496.2 2015-08-02T09:41:08Z 2495.24 2015-08-02T09:41:09Z 2495.24 2015-08-02T09:41:10Z 2494.28 2015-08-02T09:41:11Z 2494.28 2015-08-02T09:41:12Z 2493.8 2015-08-02T09:41:13Z 2493.32 2015-08-02T09:41:14Z 2492.84 2015-08-02T09:41:15Z 2490.91 2015-08-02T09:41:24Z 2490.43 2015-08-02T09:41:27Z 2490.43 2015-08-02T09:41:28Z 2489.95 2015-08-02T09:41:30Z 2489.95 2015-08-02T09:41:31Z 2488.99 2015-08-02T09:41:32Z 2488.99 2015-08-02T09:41:33Z 2488.99 2015-08-02T09:41:34Z 2488.99 2015-08-02T09:41:35Z 2488.51 2015-08-02T09:41:36Z 2488.51 2015-08-02T09:41:37Z 2488.51 2015-08-02T09:41:38Z 2488.51 2015-08-02T09:41:39Z 2488.51 2015-08-02T09:41:40Z 2488.51 2015-08-02T09:41:41Z 2490.43 2015-08-02T09:41:42Z 2490.43 2015-08-02T09:41:43Z 2490.43 2015-08-02T09:41:44Z 2490.43 2015-08-02T09:41:45Z 2490.43 2015-08-02T09:41:46Z 2490.91 2015-08-02T09:41:47Z 2489.95 2015-08-02T09:41:51Z 2489.95 2015-08-02T09:41:52Z 2489.47 2015-08-02T09:41:53Z 2489.47 2015-08-02T09:41:54Z 2489.47 2015-08-02T09:41:55Z 2489.47 2015-08-02T09:41:56Z 2489.47 2015-08-02T09:41:57Z 2489.47 2015-08-02T09:41:58Z 2489.47 2015-08-02T09:42:12Z 2488.51 2015-08-02T09:42:50Z 2488.51 2015-08-02T09:43:00Z 2488.51 2015-08-02T09:43:04Z 2488.51 2015-08-02T09:43:10Z 2485.15 2015-08-02T09:43:21Z 2482.74 2015-08-02T09:43:30Z 2480.34 2015-08-02T09:43:36Z 2478.9 2015-08-02T09:43:41Z 2477.45 2015-08-02T09:43:43Z 2476.97 2015-08-02T09:43:45Z 2475.05 2015-08-02T09:43:49Z 2475.05 2015-08-02T09:43:51Z 2474.09 2015-08-02T09:43:56Z 2472.65 2015-08-02T09:43:58Z 2471.69 2015-08-02T09:44:00Z 2470.24 2015-08-02T09:44:03Z 2466.88 2015-08-02T09:44:13Z 2465.92 2015-08-02T09:44:16Z 2462.55 2015-08-02T09:44:25Z 2461.11 2015-08-02T09:44:28Z 2460.15 2015-08-02T09:44:37Z 2461.59 2015-08-02T09:44:41Z 2461.59 2015-08-02T09:44:42Z 2462.07 2015-08-02T09:44:45Z 2462.07 2015-08-02T09:44:48Z 2460.15 2015-08-02T09:44:52Z 2458.71 2015-08-02T09:45:06Z 2456.31 2015-08-02T09:45:17Z 2454.38 2015-08-02T09:45:28Z 2454.38 2015-08-02T09:45:31Z 2453.42 2015-08-02T09:45:36Z 2455.34 2015-08-02T09:45:39Z 2454.38 2015-08-02T09:45:49Z 2452.46 2015-08-02T09:46:02Z 2452.46 2015-08-02T09:46:15Z 2451.5 2015-08-02T09:46:23Z 2449.58 2015-08-02T09:46:26Z 2449.1 2015-08-02T09:46:30Z 2447.65 2015-08-02T09:46:36Z 2443.81 2015-08-02T09:46:46Z 2442.37 2015-08-02T09:46:50Z 2440.44 2015-08-02T09:46:56Z 2438.04 2015-08-02T09:47:03Z 2434.68 2015-08-02T09:47:14Z 2433.71 2015-08-02T09:47:26Z 2431.31 2015-08-02T09:47:37Z 2427.95 2015-08-02T09:47:48Z 2425.06 2015-08-02T09:47:56Z 2424.1 2015-08-02T09:47:58Z 2423.62 2015-08-02T09:48:02Z 2422.66 2015-08-02T09:48:04Z 2421.7 2015-08-02T09:48:08Z 2420.26 2015-08-02T09:48:11Z 2417.37 2015-08-02T09:48:21Z 2415.93 2015-08-02T09:48:34Z 2414.01 2015-08-02T09:48:48Z 2411.12 2015-08-02T09:48:59Z 2409.68 2015-08-02T09:49:02Z 2406.32 2015-08-02T09:49:12Z 2406.32 2015-08-02T09:49:13Z 2402.47 2015-08-02T09:49:25Z 2400.55 2015-08-02T09:49:37Z 2397.18 2015-08-02T09:49:48Z 2395.74 2015-08-02T09:49:59Z 2394.78 2015-08-02T09:50:10Z 2394.3 2015-08-02T09:50:19Z 2395.74 2015-08-02T09:50:25Z 2394.3 2015-08-02T09:50:31Z 2390.94 2015-08-02T09:50:43Z 2390.94 2015-08-02T09:50:56Z 2388.53 2015-08-02T09:51:09Z 2387.57 2015-08-02T09:51:18Z 2386.61 2015-08-02T09:51:30Z 2385.17 2015-08-02T09:51:39Z 2383.25 2015-08-02T09:51:46Z 2381.8 2015-08-02T09:51:49Z 2378.44 2015-08-02T09:52:02Z 2375.55 2015-08-02T09:52:12Z 2374.11 2015-08-02T09:52:15Z 2372.19 2015-08-02T09:52:26Z 2370.27 2015-08-02T09:52:37Z 2368.35 2015-08-02T09:52:48Z 2365.94 2015-08-02T09:52:59Z 2363.06 2015-08-02T09:53:11Z 2360.65 2015-08-02T09:53:21Z 2358.25 2015-08-02T09:53:34Z 2356.81 2015-08-02T09:53:38Z 2355.37 2015-08-02T09:53:41Z 2352.48 2015-08-02T09:53:47Z 2349.6 2015-08-02T09:53:56Z 2345.75 2015-08-02T09:54:06Z 2342.39 2015-08-02T09:54:17Z 2339.99 2015-08-02T09:54:27Z 2339.51 2015-08-02T09:54:29Z 2338.06 2015-08-02T09:54:32Z 2337.58 2015-08-02T09:54:39Z 2335.66 2015-08-02T09:54:44Z 2331.33 2015-08-02T09:54:55Z 2330.37 2015-08-02T09:55:00Z 2326.05 2015-08-02T09:55:10Z 2325.09 2015-08-02T09:55:14Z 2321.72 2015-08-02T09:55:26Z 2321.72 2015-08-02T09:55:27Z 2318.84 2015-08-02T09:55:34Z 2316.91 2015-08-02T09:55:44Z 2314.99 2015-08-02T09:55:48Z 2311.63 2015-08-02T09:55:59Z 2310.19 2015-08-02T09:56:04Z 2308.74 2015-08-02T09:56:09Z 2307.3 2015-08-02T09:56:12Z 2305.86 2015-08-02T09:56:14Z 2303.94 2015-08-02T09:56:18Z 2302.98 2015-08-02T09:56:21Z 2302.01 2015-08-02T09:56:24Z 2300.09 2015-08-02T09:56:28Z 2296.73 2015-08-02T09:56:36Z 2296.73 2015-08-02T09:56:37Z 2294.8 2015-08-02T09:56:41Z 2292.4 2015-08-02T09:56:46Z 2289.52 2015-08-02T09:56:52Z 2286.63 2015-08-02T09:56:59Z 2286.63 2015-08-02T09:57:00Z 2285.19 2015-08-02T09:57:04Z 2281.35 2015-08-02T09:57:13Z 2279.9 2015-08-02T09:57:19Z 2277.02 2015-08-02T09:57:27Z 2273.66 2015-08-02T09:57:36Z 2270.29 2015-08-02T09:57:43Z 2269.33 2015-08-02T09:57:46Z 2268.85 2015-08-02T09:57:48Z 2266.45 2015-08-02T09:57:53Z 2265.48 2015-08-02T09:57:55Z 2264.52 2015-08-02T09:57:58Z 2261.16 2015-08-02T09:58:06Z 2258.27 2015-08-02T09:58:11Z 2257.79 2015-08-02T09:58:13Z 2256.83 2015-08-02T09:58:15Z 2253.95 2015-08-02T09:58:23Z 2252.51 2015-08-02T09:58:27Z 2252.03 2015-08-02T09:58:29Z 2248.66 2015-08-02T09:58:39Z 2248.18 2015-08-02T09:58:40Z 2244.82 2015-08-02T09:58:51Z 2240.97 2015-08-02T09:59:03Z 2239.53 2015-08-02T09:59:07Z 2238.09 2015-08-02T09:59:11Z 2236.16 2015-08-02T09:59:15Z 2234.72 2015-08-02T09:59:18Z 2232.8 2015-08-02T09:59:24Z 2230.4 2015-08-02T09:59:29Z 2228.47 2015-08-02T09:59:33Z 2226.55 2015-08-02T09:59:37Z 2225.11 2015-08-02T09:59:40Z 2221.74 2015-08-02T09:59:46Z 2218.86 2015-08-02T09:59:51Z 2215.98 2015-08-02T09:59:58Z 2215.5 2015-08-02T09:59:59Z 2215.01 2015-08-02T10:00:00Z 2214.53 2015-08-02T10:00:01Z 2214.05 2015-08-02T10:00:02Z 2214.05 2015-08-02T10:00:03Z 2213.57 2015-08-02T10:00:04Z 2213.57 2015-08-02T10:00:05Z 2211.17 2015-08-02T10:00:10Z 2211.17 2015-08-02T10:00:11Z 2210.69 2015-08-02T10:00:12Z 2209.73 2015-08-02T10:00:13Z 2208.77 2015-08-02T10:00:14Z 2208.77 2015-08-02T10:00:15Z 2207.32 2015-08-02T10:00:19Z 2206.84 2015-08-02T10:00:20Z 2206.84 2015-08-02T10:00:21Z 2205.88 2015-08-02T10:00:22Z 2205.88 2015-08-02T10:00:23Z 2204.92 2015-08-02T10:00:24Z 2203 2015-08-02T10:00:29Z 2202.04 2015-08-02T10:00:31Z 2202.04 2015-08-02T10:00:32Z 2201.56 2015-08-02T10:00:33Z 2201.08 2015-08-02T10:00:34Z 2200.59 2015-08-02T10:00:35Z 2199.63 2015-08-02T10:00:36Z 2199.15 2015-08-02T10:00:37Z 2198.67 2015-08-02T10:00:38Z 2198.67 2015-08-02T10:00:39Z 2195.31 2015-08-02T10:00:48Z 2195.31 2015-08-02T10:00:51Z 2194.35 2015-08-02T10:00:52Z 2191.94 2015-08-02T10:01:02Z 2190.02 2015-08-02T10:01:09Z 2189.06 2015-08-02T10:01:14Z 2188.58 2015-08-02T10:01:20Z 2187.62 2015-08-02T10:01:21Z 2186.66 2015-08-02T10:01:24Z 2185.69 2015-08-02T10:01:28Z 2184.25 2015-08-02T10:01:31Z 2182.81 2015-08-02T10:01:34Z 2181.85 2015-08-02T10:01:39Z 2179.93 2015-08-02T10:01:43Z 2176.08 2015-08-02T10:01:50Z 2176.08 2015-08-02T10:01:51Z 2171.76 2015-08-02T10:02:00Z 2170.31 2015-08-02T10:02:02Z 2168.39 2015-08-02T10:02:06Z 2165.99 2015-08-02T10:02:11Z 2164.06 2015-08-02T10:02:15Z 2163.58 2015-08-02T10:02:17Z 2160.22 2015-08-02T10:02:24Z 2158.78 2015-08-02T10:02:27Z 2156.37 2015-08-02T10:02:34Z 2154.45 2015-08-02T10:02:40Z 2150.13 2015-08-02T10:02:50Z 2149.16 2015-08-02T10:02:52Z 2145.8 2015-08-02T10:02:57Z 2145.8 2015-08-02T10:02:58Z 2144.84 2015-08-02T10:02:59Z 2145.32 2015-08-02T10:03:00Z 2144.36 2015-08-02T10:03:01Z 2142.44 2015-08-02T10:03:05Z 2141.95 2015-08-02T10:03:06Z 2141.47 2015-08-02T10:03:07Z 2141.47 2015-08-02T10:03:08Z 2140.99 2015-08-02T10:03:09Z 2140.99 2015-08-02T10:03:10Z 2140.99 2015-08-02T10:03:11Z 2140.99 2015-08-02T10:03:12Z 2141.47 2015-08-02T10:03:13Z 2140.51 2015-08-02T10:03:16Z 2140.03 2015-08-02T10:03:17Z 2139.55 2015-08-02T10:03:18Z 2139.07 2015-08-02T10:03:19Z 2137.15 2015-08-02T10:03:31Z 2137.15 2015-08-02T10:03:33Z 2135.23 2015-08-02T10:03:39Z 2133.3 2015-08-02T10:03:44Z 2133.3 2015-08-02T10:03:45Z 2132.34 2015-08-02T10:03:46Z 2130.9 2015-08-02T10:03:50Z 2129.94 2015-08-02T10:03:53Z 2128.98 2015-08-02T10:03:54Z 2128.98 2015-08-02T10:03:55Z 2128.98 2015-08-02T10:03:56Z 2128.02 2015-08-02T10:03:57Z 2126.57 2015-08-02T10:04:00Z 2125.13 2015-08-02T10:04:03Z 2125.13 2015-08-02T10:04:04Z 2124.17 2015-08-02T10:04:05Z 2123.69 2015-08-02T10:04:06Z 2123.21 2015-08-02T10:04:07Z 2122.25 2015-08-02T10:04:08Z 2121.29 2015-08-02T10:04:12Z 2120.32 2015-08-02T10:04:14Z 2120.32 2015-08-02T10:04:15Z 2119.36 2015-08-02T10:04:16Z 2117.92 2015-08-02T10:04:17Z 2117.92 2015-08-02T10:04:18Z 2117.92 2015-08-02T10:04:19Z 2117.44 2015-08-02T10:04:21Z 2117.44 2015-08-02T10:04:22Z 2117.44 2015-08-02T10:04:23Z 2116.48 2015-08-02T10:04:24Z 2116 2015-08-02T10:04:25Z 2115.04 2015-08-02T10:04:26Z 2114.08 2015-08-02T10:04:30Z 2113.12 2015-08-02T10:04:31Z 2112.15 2015-08-02T10:04:33Z 2111.19 2015-08-02T10:04:36Z 2109.27 2015-08-02T10:04:41Z 2105.91 2015-08-02T10:04:50Z 2103.02 2015-08-02T10:04:56Z 2103.02 2015-08-02T10:04:57Z 2101.1 2015-08-02T10:05:09Z 2100.14 2015-08-02T10:05:17Z 2098.21 2015-08-02T10:05:24Z 2096.29 2015-08-02T10:05:37Z 2093.41 2015-08-02T10:05:48Z 2091.49 2015-08-02T10:05:52Z 2091 2015-08-02T10:05:54Z 2089.08 2015-08-02T10:06:01Z 2088.12 2015-08-02T10:06:07Z 2086.2 2015-08-02T10:06:10Z 2086.2 2015-08-02T10:06:12Z 2084.76 2015-08-02T10:06:14Z 2082.83 2015-08-02T10:06:17Z 2080.91 2015-08-02T10:06:22Z 2080.91 2015-08-02T10:06:23Z 2077.55 2015-08-02T10:06:35Z 2075.14 2015-08-02T10:06:42Z 2075.14 2015-08-02T10:06:43Z 2075.14 2015-08-02T10:06:44Z 2074.18 2015-08-02T10:06:45Z 2074.18 2015-08-02T10:06:46Z 2073.22 2015-08-02T10:06:47Z 2073.22 2015-08-02T10:06:48Z 2071.3 2015-08-02T10:06:54Z 2067.93 2015-08-02T10:07:03Z 2066.97 2015-08-02T10:07:07Z 2064.09 2015-08-02T10:07:16Z 2063.13 2015-08-02T10:07:20Z 2062.17 2015-08-02T10:07:22Z 2061.2 2015-08-02T10:07:25Z 2059.76 2015-08-02T10:07:27Z 2059.28 2015-08-02T10:07:30Z 2057.36 2015-08-02T10:07:37Z 2054.96 2015-08-02T10:07:43Z 2054.47 2015-08-02T10:07:45Z 2052.07 2015-08-02T10:07:51Z 2051.11 2015-08-02T10:07:54Z 2047.75 2015-08-02T10:08:03Z 2044.86 2015-08-02T10:08:09Z 2042.94 2015-08-02T10:08:13Z 2041.5 2015-08-02T10:08:17Z 2041.02 2015-08-02T10:08:19Z 2041.02 2015-08-02T10:08:20Z 2040.54 2015-08-02T10:08:21Z 2040.05 2015-08-02T10:08:22Z 2040.05 2015-08-02T10:08:23Z 2039.09 2015-08-02T10:08:24Z 2038.61 2015-08-02T10:08:25Z 2038.61 2015-08-02T10:08:26Z 2038.13 2015-08-02T10:08:27Z 2037.65 2015-08-02T10:08:28Z 2037.17 2015-08-02T10:08:29Z 2037.17 2015-08-02T10:08:30Z 2036.21 2015-08-02T10:08:33Z 2033.81 2015-08-02T10:08:41Z 2032.36 2015-08-02T10:08:48Z 2031.4 2015-08-02T10:08:50Z 2029 2015-08-02T10:09:02Z 2026.6 2015-08-02T10:09:12Z 2026.6 2015-08-02T10:09:14Z 2024.67 2015-08-02T10:09:18Z 2023.23 2015-08-02T10:09:22Z 2020.35 2015-08-02T10:09:30Z 2016.98 2015-08-02T10:09:37Z 2015.54 2015-08-02T10:09:42Z 2014.58 2015-08-02T10:09:46Z 2012.66 2015-08-02T10:09:50Z 2011.22 2015-08-02T10:09:54Z 2008.81 2015-08-02T10:09:59Z 2007.85 2015-08-02T10:10:00Z 2007.37 2015-08-02T10:10:01Z 2006.89 2015-08-02T10:10:02Z 2006.89 2015-08-02T10:10:03Z 2004.97 2015-08-02T10:10:12Z 2004.97 2015-08-02T10:10:13Z 2004.97 2015-08-02T10:10:14Z 2004.97 2015-08-02T10:10:16Z 2004.97 2015-08-02T10:10:17Z 2004.97 2015-08-02T10:10:18Z 2004.49 2015-08-02T10:10:19Z 2004.49 2015-08-02T10:10:20Z 2004.01 2015-08-02T10:10:21Z 2004.01 2015-08-02T10:10:22Z 2002.56 2015-08-02T10:10:24Z 2001.6 2015-08-02T10:10:25Z 2001.12 2015-08-02T10:10:26Z 2001.12 2015-08-02T10:10:27Z 1999.68 2015-08-02T10:10:28Z 1999.2 2015-08-02T10:10:29Z 1999.2 2015-08-02T10:10:30Z 1999.2 2015-08-02T10:10:31Z 1999.2 2015-08-02T10:10:32Z 1998.24 2015-08-02T10:10:33Z 1998.24 2015-08-02T10:10:34Z 1997.28 2015-08-02T10:10:35Z 1997.28 2015-08-02T10:10:36Z 1996.8 2015-08-02T10:10:37Z 1996.32 2015-08-02T10:10:39Z 1993.91 2015-08-02T10:10:46Z 1993.43 2015-08-02T10:10:47Z 1990.55 2015-08-02T10:10:53Z 1990.55 2015-08-02T10:10:54Z 1989.59 2015-08-02T10:10:55Z 1988.62 2015-08-02T10:10:56Z 1988.62 2015-08-02T10:10:57Z 1988.14 2015-08-02T10:10:58Z 1985.26 2015-08-02T10:11:07Z 1984.78 2015-08-02T10:11:08Z 1983.34 2015-08-02T10:11:18Z 1983.34 2015-08-02T10:11:28Z 1981.41 2015-08-02T10:11:37Z 1980.45 2015-08-02T10:11:38Z 1979.97 2015-08-02T10:11:39Z 1979.97 2015-08-02T10:11:40Z 1978.53 2015-08-02T10:11:41Z 1978.53 2015-08-02T10:11:42Z 1978.53 2015-08-02T10:11:43Z 1977.57 2015-08-02T10:11:44Z 1977.09 2015-08-02T10:11:45Z 1975.65 2015-08-02T10:11:49Z 1973.72 2015-08-02T10:11:54Z 1973.24 2015-08-02T10:11:55Z 1973.24 2015-08-02T10:11:56Z 1972.28 2015-08-02T10:11:57Z 1972.28 2015-08-02T10:11:58Z 1971.8 2015-08-02T10:11:59Z 1970.84 2015-08-02T10:12:00Z 1970.84 2015-08-02T10:12:01Z 1969.88 2015-08-02T10:12:02Z 1966.03 2015-08-02T10:12:08Z 1963.15 2015-08-02T10:12:14Z 1962.67 2015-08-02T10:12:16Z 1961.71 2015-08-02T10:12:17Z 1961.23 2015-08-02T10:12:18Z 1961.23 2015-08-02T10:12:19Z 1960.27 2015-08-02T10:12:20Z 1959.3 2015-08-02T10:12:21Z 1958.82 2015-08-02T10:12:22Z 1958.82 2015-08-02T10:12:23Z 1957.38 2015-08-02T10:12:24Z 1956.42 2015-08-02T10:12:25Z 1956.42 2015-08-02T10:12:26Z 1955.94 2015-08-02T10:12:27Z 1955.94 2015-08-02T10:12:29Z 1955.94 2015-08-02T10:12:30Z 1955.46 2015-08-02T10:12:31Z 1953.54 2015-08-02T10:12:36Z 1952.09 2015-08-02T10:12:37Z 1952.09 2015-08-02T10:12:38Z 1951.61 2015-08-02T10:12:39Z 1950.65 2015-08-02T10:12:40Z 1950.65 2015-08-02T10:12:41Z 1948.73 2015-08-02T10:12:47Z 1948.73 2015-08-02T10:12:48Z 1947.29 2015-08-02T10:12:49Z 1947.29 2015-08-02T10:12:50Z 1946.33 2015-08-02T10:12:51Z 1946.33 2015-08-02T10:12:52Z 1944.88 2015-08-02T10:12:53Z 1944.4 2015-08-02T10:12:54Z 1944.4 2015-08-02T10:12:55Z 1944.4 2015-08-02T10:12:56Z 1944.88 2015-08-02T10:12:57Z 1941.52 2015-08-02T10:13:05Z 1941.52 2015-08-02T10:13:06Z 1939.12 2015-08-02T10:13:18Z 1938.64 2015-08-02T10:13:23Z 1938.64 2015-08-02T10:13:37Z 1937.19 2015-08-02T10:13:50Z 1936.71 2015-08-02T10:14:18Z 1936.23 2015-08-02T10:14:45Z 1935.75 2015-08-02T10:15:16Z 1935.75 2015-08-02T10:15:44Z 1935.75 2015-08-02T10:16:11Z 1935.27 2015-08-02T10:16:44Z 1935.27 2015-08-02T10:17:10Z 1934.79 2015-08-02T10:17:56Z 1934.79 2015-08-02T10:18:26Z 1934.79 2015-08-02T10:18:37Z 1934.31 2015-08-02T10:19:08Z 1934.31 2015-08-02T10:19:37Z 1933.83 2015-08-02T10:20:10Z 1933.83 2015-08-02T10:20:37Z 1933.35 2015-08-02T10:21:09Z 1933.35 2015-08-02T10:21:40Z 1932.87 2015-08-02T10:22:09Z 1933.83 2015-08-02T10:22:25Z 1933.35 2015-08-02T10:22:57Z 1933.83 2015-08-02T10:23:29Z 1933.35 2015-08-02T10:23:58Z 1933.35 2015-08-02T10:24:19Z 1933.35 2015-08-02T10:24:47Z 1933.35 2015-08-02T10:25:16Z 1932.87 2015-08-02T10:25:51Z 1932.87 2015-08-02T10:26:19Z 1932.87 2015-08-02T10:26:39Z 1932.87 2015-08-02T10:27:07Z 1932.87 2015-08-02T10:27:34Z 1932.87 2015-08-02T10:28:00Z 1932.39 2015-08-02T10:28:33Z 1932.39 2015-08-02T10:29:00Z 1932.39 2015-08-02T10:29:27Z 1932.39 2015-08-02T10:29:57Z 1932.39 2015-08-02T10:30:34Z 1932.39 2015-08-02T10:31:02Z 1932.39 2015-08-02T10:31:30Z 1932.39 2015-08-02T10:32:01Z 1932.39 2015-08-02T10:32:36Z 1931.91 2015-08-02T10:33:10Z 1931.91 2015-08-02T10:33:44Z 1931.91 2015-08-02T10:34:14Z 1931.91 2015-08-02T10:34:44Z 1931.91 2015-08-02T10:35:10Z 1931.91 2015-08-02T10:35:44Z 1931.43 2015-08-02T10:36:21Z 1931.43 2015-08-02T10:36:55Z 1931.43 2015-08-02T10:37:20Z 1931.43 2015-08-02T10:37:47Z 1929.98 2015-08-02T10:38:15Z 1929.98 2015-08-02T10:38:46Z 1929.5 2015-08-02T10:39:20Z 1929.5 2015-08-02T10:39:53Z 1929.5 2015-08-02T10:40:30Z 1929.5 2015-08-02T10:41:01Z 1929.02 2015-08-02T10:41:35Z 1929.02 2015-08-02T10:42:11Z 1929.02 2015-08-02T10:42:45Z 1929.02 2015-08-02T10:43:22Z 1929.02 2015-08-02T10:43:58Z 1929.02 2015-08-02T10:44:29Z 1929.02 2015-08-02T10:45:10Z 1929.02 2015-08-02T10:45:45Z 1929.02 2015-08-02T10:46:22Z 1929.02 2015-08-02T10:47:00Z 1929.02 2015-08-02T10:47:36Z 1929.02 2015-08-02T10:48:07Z 1929.02 2015-08-02T10:48:29Z 1929.02 2015-08-02T10:48:58Z 1929.5 2015-08-02T10:49:33Z 1929.5 2015-08-02T10:50:04Z 1929.02 2015-08-02T10:50:36Z 1929.02 2015-08-02T10:51:04Z 1929.02 2015-08-02T10:51:38Z 1929.02 2015-08-02T10:52:17Z 1929.02 2015-08-02T10:52:50Z 1929.02 2015-08-02T10:53:23Z 1928.54 2015-08-02T10:53:53Z 1928.54 2015-08-02T10:54:19Z 1928.54 2015-08-02T10:54:48Z 1928.54 2015-08-02T10:55:15Z 1928.54 2015-08-02T10:55:42Z 1928.54 2015-08-02T10:56:06Z 1928.54 2015-08-02T10:56:34Z 1928.54 2015-08-02T10:56:54Z 1928.54 2015-08-02T10:57:23Z 1928.54 2015-08-02T10:57:55Z 1928.54 2015-08-02T10:58:30Z 1928.54 2015-08-02T10:59:03Z 1928.54 2015-08-02T10:59:30Z 1928.54 2015-08-02T10:59:55Z 1928.06 2015-08-02T11:00:23Z 1928.06 2015-08-02T11:00:44Z 1928.06 2015-08-02T11:01:12Z 1928.06 2015-08-02T11:01:47Z 1928.06 2015-08-02T11:02:16Z 1928.06 2015-08-02T11:02:41Z 1928.06 2015-08-02T11:03:11Z 1928.06 2015-08-02T11:03:41Z 1928.06 2015-08-02T11:04:16Z 1928.06 2015-08-02T11:04:51Z 1928.06 2015-08-02T11:05:15Z 1929.5 2015-08-02T11:05:32Z 1929.5 2015-08-02T11:05:49Z 1929.5 2015-08-02T11:06:14Z 1929.5 2015-08-02T11:06:42Z 1929.5 2015-08-02T11:07:11Z 1929.5 2015-08-02T11:07:39Z 1929.5 2015-08-02T11:08:03Z 1930.95 2015-08-02T11:08:17Z 1931.91 2015-08-02T11:08:30Z 1932.87 2015-08-02T11:08:50Z 1934.79 2015-08-02T11:09:05Z 1935.27 2015-08-02T11:09:12Z 1936.71 2015-08-02T11:09:27Z 1936.71 2015-08-02T11:09:41Z 1935.27 2015-08-02T11:09:44Z 1934.79 2015-08-02T11:09:59Z 1934.79 2015-08-02T11:10:20Z 1936.23 2015-08-02T11:10:23Z 1937.67 2015-08-02T11:10:36Z 1939.6 2015-08-02T11:10:52Z 1939.6 2015-08-02T11:11:10Z 1939.6 2015-08-02T11:11:29Z 1939.6 2015-08-02T11:12:13Z 1939.6 2015-08-02T11:12:33Z 1940.08 2015-08-02T11:12:48Z 1942.48 2015-08-02T11:13:01Z 1945.36 2015-08-02T11:13:15Z 1947.29 2015-08-02T11:13:29Z 1948.25 2015-08-02T11:13:41Z 1951.13 2015-08-02T11:13:55Z 1954.02 2015-08-02T11:14:11Z 1956.9 2015-08-02T11:14:28Z 1958.34 2015-08-02T11:14:44Z 1960.27 2015-08-02T11:14:58Z 1962.19 2015-08-02T11:15:14Z 1963.63 2015-08-02T11:15:25Z 1964.59 2015-08-02T11:15:39Z 1964.59 2015-08-02T11:16:25Z 1965.07 2015-08-02T11:16:41Z 1966.99 2015-08-02T11:16:53Z 1968.44 2015-08-02T11:17:04Z 1970.84 2015-08-02T11:17:18Z 1973.24 2015-08-02T11:17:31Z 1974.2 2015-08-02T11:17:45Z 1974.2 2015-08-02T11:18:22Z 1974.69 2015-08-02T11:18:59Z 1974.69 2015-08-02T11:19:25Z 1974.69 2015-08-02T11:19:40Z 1974.69 2015-08-02T11:19:55Z 1975.17 2015-08-02T11:20:04Z 1976.13 2015-08-02T11:20:20Z 1976.13 2015-08-02T11:20:36Z 1977.09 2015-08-02T11:20:51Z 1977.09 2015-08-02T11:21:23Z 1977.09 2015-08-02T11:21:38Z 1977.09 2015-08-02T11:21:51Z 1977.57 2015-08-02T11:22:06Z 1978.05 2015-08-02T11:22:20Z 1980.45 2015-08-02T11:22:36Z 1982.86 2015-08-02T11:22:51Z 1983.34 2015-08-02T11:23:02Z 1983.34 2015-08-02T11:23:26Z 1983.34 2015-08-02T11:23:59Z 1983.34 2015-08-02T11:24:15Z 1983.82 2015-08-02T11:24:27Z 1984.3 2015-08-02T11:24:43Z 1984.78 2015-08-02T11:25:04Z 1987.18 2015-08-02T11:25:18Z 1988.14 2015-08-02T11:25:31Z 1989.59 2015-08-02T11:25:44Z 1991.51 2015-08-02T11:25:59Z 1993.43 2015-08-02T11:26:15Z 1995.35 2015-08-02T11:26:30Z 1997.28 2015-08-02T11:26:45Z 1998.72 2015-08-02T11:26:57Z 2000.64 2015-08-02T11:27:11Z 2002.56 2015-08-02T11:27:27Z 2004.49 2015-08-02T11:27:43Z 2006.41 2015-08-02T11:28:00Z 2007.85 2015-08-02T11:28:14Z 2010.25 2015-08-02T11:28:29Z 2011.7 2015-08-02T11:28:43Z 2012.66 2015-08-02T11:28:57Z 2015.06 2015-08-02T11:29:14Z 2016.5 2015-08-02T11:29:29Z 2018.43 2015-08-02T11:29:44Z 2021.31 2015-08-02T11:30:02Z 2022.75 2015-08-02T11:30:18Z 2026.12 2015-08-02T11:30:35Z 2028.52 2015-08-02T11:30:54Z 2029.96 2015-08-02T11:31:09Z 2032.36 2015-08-02T11:31:24Z 2034.77 2015-08-02T11:31:42Z 2036.21 2015-08-02T11:31:57Z 2038.13 2015-08-02T11:32:11Z 2040.54 2015-08-02T11:32:28Z 2042.94 2015-08-02T11:32:44Z 2044.86 2015-08-02T11:32:59Z 2047.26 2015-08-02T11:33:17Z 2050.15 2015-08-02T11:33:34Z 2051.59 2015-08-02T11:33:48Z 2053.03 2015-08-02T11:33:59Z 2055.92 2015-08-02T11:34:15Z 2057.36 2015-08-02T11:34:27Z 2059.76 2015-08-02T11:34:40Z 2062.65 2015-08-02T11:34:59Z 2065.05 2015-08-02T11:35:15Z 2067.45 2015-08-02T11:35:33Z 2068.41 2015-08-02T11:35:49Z 2068.89 2015-08-02T11:36:22Z 2071.3 2015-08-02T11:36:35Z 2074.18 2015-08-02T11:36:52Z 2076.1 2015-08-02T11:37:09Z 2078.51 2015-08-02T11:37:24Z 2081.39 2015-08-02T11:37:42Z 2083.79 2015-08-02T11:37:58Z 2083.79 2015-08-02T11:38:24Z 2085.24 2015-08-02T11:38:36Z 2088.12 2015-08-02T11:38:50Z 2090.04 2015-08-02T11:39:07Z 2092.45 2015-08-02T11:39:18Z 2094.37 2015-08-02T11:39:30Z 2096.77 2015-08-02T11:39:44Z 2099.18 2015-08-02T11:39:59Z 2101.1 2015-08-02T11:40:12Z 2102.06 2015-08-02T11:40:26Z 2102.06 2015-08-02T11:40:39Z 2105.42 2015-08-02T11:40:53Z 2106.39 2015-08-02T11:41:08Z 2109.27 2015-08-02T11:41:24Z 2112.15 2015-08-02T11:41:41Z 2114.56 2015-08-02T11:41:56Z 2117.44 2015-08-02T11:42:10Z 2119.84 2015-08-02T11:42:25Z 2123.21 2015-08-02T11:42:41Z 2125.61 2015-08-02T11:42:58Z 2128.02 2015-08-02T11:43:12Z 2130.42 2015-08-02T11:43:25Z 2133.3 2015-08-02T11:43:40Z 2135.71 2015-08-02T11:43:56Z 2136.19 2015-08-02T11:44:14Z 2137.15 2015-08-02T11:44:27Z 2140.03 2015-08-02T11:44:44Z 2140.99 2015-08-02T11:45:00Z 2143.88 2015-08-02T11:45:16Z 2146.28 2015-08-02T11:45:31Z 2147.72 2015-08-02T11:45:43Z 2149.65 2015-08-02T11:45:57Z 2151.57 2015-08-02T11:46:10Z 2154.45 2015-08-02T11:46:23Z 2156.37 2015-08-02T11:46:36Z 2158.78 2015-08-02T11:46:49Z 2161.18 2015-08-02T11:47:06Z 2163.58 2015-08-02T11:47:21Z 2166.47 2015-08-02T11:47:36Z 2168.87 2015-08-02T11:47:54Z 2168.87 2015-08-02T11:48:27Z 2168.87 2015-08-02T11:49:04Z 2169.35 2015-08-02T11:49:19Z 2170.31 2015-08-02T11:49:33Z 2168.87 2015-08-02T11:49:57Z 2165.51 2015-08-02T11:50:10Z 2163.58 2015-08-02T11:50:23Z 2165.51 2015-08-02T11:50:37Z 2168.87 2015-08-02T11:50:54Z 2170.79 2015-08-02T11:51:08Z 2173.2 2015-08-02T11:51:22Z 2174.16 2015-08-02T11:51:40Z 2176.56 2015-08-02T11:51:57Z 2177.52 2015-08-02T11:52:15Z 2180.41 2015-08-02T11:52:31Z 2182.33 2015-08-02T11:52:43Z 2183.29 2015-08-02T11:52:58Z 2183.29 2015-08-02T11:53:28Z 2185.21 2015-08-02T11:53:44Z 2188.1 2015-08-02T11:53:59Z 2190.5 2015-08-02T11:54:10Z 2192.9 2015-08-02T11:54:23Z 2192.9 2015-08-02T11:54:43Z 2194.35 2015-08-02T11:54:55Z 2195.79 2015-08-02T11:55:08Z 2198.19 2015-08-02T11:55:23Z 2200.59 2015-08-02T11:55:34Z 2202.04 2015-08-02T11:55:47Z 2203 2015-08-02T11:56:06Z 2203.48 2015-08-02T11:56:19Z 2205.88 2015-08-02T11:56:34Z 2207.32 2015-08-02T11:56:44Z 2209.25 2015-08-02T11:56:58Z 2212.13 2015-08-02T11:57:13Z 2214.53 2015-08-02T11:57:29Z 2217.9 2015-08-02T11:57:45Z 2221.26 2015-08-02T11:58:01Z 2223.19 2015-08-02T11:58:17Z 2224.63 2015-08-02T11:58:29Z 2227.03 2015-08-02T11:58:44Z 2227.99 2015-08-02T11:59:07Z 2229.92 2015-08-02T11:59:20Z 2233.28 2015-08-02T11:59:36Z 2235.68 2015-08-02T11:59:52Z 2238.09 2015-08-02T12:00:06Z 2240.49 2015-08-02T12:00:21Z 2241.93 2015-08-02T12:00:33Z 2244.33 2015-08-02T12:00:47Z 2247.22 2015-08-02T12:01:04Z 2249.14 2015-08-02T12:01:25Z 2250.1 2015-08-02T12:01:40Z 2251.54 2015-08-02T12:01:52Z 2253.95 2015-08-02T12:02:08Z 2255.87 2015-08-02T12:02:22Z 2257.79 2015-08-02T12:02:37Z 2260.68 2015-08-02T12:02:54Z 2263.08 2015-08-02T12:03:11Z 2265.48 2015-08-02T12:03:24Z 2267.89 2015-08-02T12:03:39Z 2269.33 2015-08-02T12:03:56Z 2270.77 2015-08-02T12:04:13Z 2270.77 2015-08-02T12:04:38Z 2268.37 2015-08-02T12:04:53Z 2268.37 2015-08-02T12:05:06Z 2268.37 2015-08-02T12:05:19Z 2269.81 2015-08-02T12:05:28Z 2271.25 2015-08-02T12:05:41Z 2272.69 2015-08-02T12:05:56Z 2273.66 2015-08-02T12:06:07Z 2276.06 2015-08-02T12:06:20Z 2277.5 2015-08-02T12:06:39Z 2280.38 2015-08-02T12:06:54Z 2281.35 2015-08-02T12:07:09Z 2282.79 2015-08-02T12:07:24Z 2284.23 2015-08-02T12:07:36Z 2287.11 2015-08-02T12:07:53Z 2289.04 2015-08-02T12:08:06Z 2291.92 2015-08-02T12:08:25Z 2293.36 2015-08-02T12:08:40Z 2294.8 2015-08-02T12:09:04Z 2296.73 2015-08-02T12:09:18Z 2299.61 2015-08-02T12:09:34Z 2301.05 2015-08-02T12:09:47Z 2302.49 2015-08-02T12:10:09Z 2303.94 2015-08-02T12:10:23Z 2303.94 2015-08-02T12:10:42Z 2304.42 2015-08-02T12:10:55Z 2305.86 2015-08-02T12:11:11Z 2305.86 2015-08-02T12:11:28Z 2304.42 2015-08-02T12:11:43Z 2303.94 2015-08-02T12:11:59Z 2303.94 2015-08-02T12:12:17Z 2302.98 2015-08-02T12:12:35Z 2302.98 2015-08-02T12:12:49Z 2303.46 2015-08-02T12:13:05Z 2302.98 2015-08-02T12:13:26Z 2302.01 2015-08-02T12:13:41Z 2300.09 2015-08-02T12:13:56Z 2298.65 2015-08-02T12:14:09Z 2297.69 2015-08-02T12:14:31Z 2296.73 2015-08-02T12:14:45Z 2296.73 2015-08-02T12:15:00Z 2296.25 2015-08-02T12:15:21Z 2294.8 2015-08-02T12:15:35Z 2295.28 2015-08-02T12:15:52Z 2297.21 2015-08-02T12:16:07Z 2299.13 2015-08-02T12:16:19Z 2301.05 2015-08-02T12:16:34Z 2302.01 2015-08-02T12:16:52Z 2304.42 2015-08-02T12:17:03Z 2305.86 2015-08-02T12:17:19Z 2308.74 2015-08-02T12:17:36Z 2310.67 2015-08-02T12:17:51Z 2312.11 2015-08-02T12:18:06Z 2311.63 2015-08-02T12:18:20Z 2312.11 2015-08-02T12:18:28Z 2312.59 2015-08-02T12:18:41Z 2314.03 2015-08-02T12:18:54Z 2315.47 2015-08-02T12:19:08Z 2317.4 2015-08-02T12:19:24Z 2318.36 2015-08-02T12:19:37Z 2320.28 2015-08-02T12:19:51Z 2321.72 2015-08-02T12:20:03Z 2324.12 2015-08-02T12:20:17Z 2325.57 2015-08-02T12:20:34Z 2326.05 2015-08-02T12:20:48Z 2326.05 2015-08-02T12:21:03Z 2326.05 2015-08-02T12:21:17Z 2326.53 2015-08-02T12:21:43Z 2326.53 2015-08-02T12:22:17Z 2326.05 2015-08-02T12:22:54Z 2326.05 2015-08-02T12:23:25Z 2326.05 2015-08-02T12:24:00Z 2327.49 2015-08-02T12:24:16Z 2327.97 2015-08-02T12:24:30Z 2329.89 2015-08-02T12:24:43Z 2331.81 2015-08-02T12:24:57Z 2333.26 2015-08-02T12:25:11Z 2335.18 2015-08-02T12:25:23Z 2337.1 2015-08-02T12:25:37Z 2339.51 2015-08-02T12:25:51Z 2342.39 2015-08-02T12:26:07Z 2344.79 2015-08-02T12:26:22Z 2346.23 2015-08-02T12:26:36Z 2349.12 2015-08-02T12:26:51Z 2351.52 2015-08-02T12:27:06Z 2353.44 2015-08-02T12:27:21Z 2356.33 2015-08-02T12:27:34Z 2358.73 2015-08-02T12:27:51Z 2360.65 2015-08-02T12:28:02Z 2363.06 2015-08-02T12:28:18Z 2365.46 2015-08-02T12:28:34Z 2368.35 2015-08-02T12:28:50Z 2370.75 2015-08-02T12:29:06Z 2371.71 2015-08-02T12:29:23Z 2373.63 2015-08-02T12:29:35Z 2375.07 2015-08-02T12:29:46Z 2375.07 2015-08-02T12:29:48Z 2376.52 2015-08-02T12:30:01Z 2378.92 2015-08-02T12:30:12Z 2380.84 2015-08-02T12:30:26Z 2381.8 2015-08-02T12:30:47Z 2383.25 2015-08-02T12:31:07Z 2385.17 2015-08-02T12:31:18Z 2386.13 2015-08-02T12:31:34Z 2386.13 2015-08-02T12:32:02Z 2386.61 2015-08-02T12:32:28Z 2386.61 2015-08-02T12:33:00Z 2387.09 2015-08-02T12:33:34Z 2387.09 2015-08-02T12:33:56Z 2387.09 2015-08-02T12:34:16Z 2387.09 2015-08-02T12:34:38Z 2387.09 2015-08-02T12:35:04Z 2388.05 2015-08-02T12:35:20Z 2390.94 2015-08-02T12:35:32Z 2392.86 2015-08-02T12:35:46Z 2395.26 2015-08-02T12:36:00Z 2395.26 2015-08-02T12:36:30Z 2397.18 2015-08-02T12:36:43Z 2398.15 2015-08-02T12:36:53Z 2398.63 2015-08-02T12:37:17Z 2399.11 2015-08-02T12:37:32Z 2399.11 2015-08-02T12:37:53Z 2399.11 2015-08-02T12:38:09Z 2399.11 2015-08-02T12:38:23Z 2400.07 2015-08-02T12:38:36Z 2400.55 2015-08-02T12:38:55Z 2400.55 2015-08-02T12:39:20Z 2402.95 2015-08-02T12:39:31Z 2405.84 2015-08-02T12:39:44Z 2408.72 2015-08-02T12:39:58Z 2410.16 2015-08-02T12:40:11Z 2410.64 2015-08-02T12:40:35Z 2411.6 2015-08-02T12:40:46Z 2414.97 2015-08-02T12:41:03Z 2417.37 2015-08-02T12:41:18Z 2417.37 2015-08-02T12:41:38Z 2418.81 2015-08-02T12:41:56Z 2421.22 2015-08-02T12:42:09Z 2424.1 2015-08-02T12:42:24Z 2426.5 2015-08-02T12:42:38Z 2428.43 2015-08-02T12:42:51Z 2429.87 2015-08-02T12:43:05Z 2431.79 2015-08-02T12:43:19Z 2433.71 2015-08-02T12:43:34Z 2435.64 2015-08-02T12:43:47Z 2437.56 2015-08-02T12:44:01Z 2439.96 2015-08-02T12:44:16Z 2442.37 2015-08-02T12:44:29Z 2445.25 2015-08-02T12:44:43Z 2446.69 2015-08-02T12:44:54Z 2449.58 2015-08-02T12:45:08Z 2452.94 2015-08-02T12:45:22Z 2455.82 2015-08-02T12:45:39Z 2457.27 2015-08-02T12:45:51Z 2457.75 2015-08-02T12:46:05Z 2457.75 2015-08-02T12:46:22Z 2457.75 2015-08-02T12:46:42Z 2457.75 2015-08-02T12:47:00Z 2458.23 2015-08-02T12:47:18Z 2458.23 2015-08-02T12:47:38Z 2458.23 2015-08-02T12:47:52Z 2456.79 2015-08-02T12:48:00Z 2456.79 2015-08-02T12:48:28Z 2456.79 2015-08-02T12:49:01Z 2457.27 2015-08-02T12:49:38Z 2457.27 2015-08-02T12:50:19Z 2456.79 2015-08-02T12:51:02Z 2456.79 2015-08-02T12:51:46Z 2456.31 2015-08-02T12:52:04Z 2456.79 2015-08-02T12:52:54Z 2457.75 2015-08-02T12:53:35Z 2458.71 2015-08-02T12:53:54Z 2458.71 2015-08-02T12:54:13Z 2457.27 2015-08-02T12:54:18Z 2455.34 2015-08-02T12:54:31Z 2452.46 2015-08-02T12:54:44Z 2450.06 2015-08-02T12:54:55Z 2447.65 2015-08-02T12:55:07Z 2445.73 2015-08-02T12:55:17Z 2442.85 2015-08-02T12:55:30Z 2440.92 2015-08-02T12:55:41Z 2438.52 2015-08-02T12:55:53Z 2436.12 2015-08-02T12:56:03Z 2434.2 2015-08-02T12:56:15Z 2431.79 2015-08-02T12:56:27Z 2429.39 2015-08-02T12:56:39Z 2427.47 2015-08-02T12:56:51Z 2425.06 2015-08-02T12:57:03Z 2422.66 2015-08-02T12:57:15Z 2421.22 2015-08-02T12:57:25Z 2418.81 2015-08-02T12:57:39Z 2415.93 2015-08-02T12:57:52Z 2414.01 2015-08-02T12:58:03Z 2412.09 2015-08-02T12:58:15Z 2410.16 2015-08-02T12:58:25Z 2407.76 2015-08-02T12:58:39Z 2405.36 2015-08-02T12:58:49Z 2403.43 2015-08-02T12:59:02Z 2402.95 2015-08-02T12:59:23Z 2401.51 2015-08-02T12:59:34Z 2399.11 2015-08-02T12:59:43Z 2396.7 2015-08-02T12:59:49Z