Petite Fache- Pène d'Aragon- Pic de Cambalès ]]> 1460.38 2021-08-26T05:42:58Z 1459.9 2021-08-26T05:43:22Z 1460.38 2021-08-26T05:43:54Z 1460.38 2021-08-26T05:44:16Z 1460.86 2021-08-26T05:44:34Z 1460.86 2021-08-26T05:44:58Z 1460.86 2021-08-26T05:45:24Z 1460.38 2021-08-26T05:45:33Z 1462.3 2021-08-26T05:45:45Z 1463.74 2021-08-26T05:46:02Z 1465.19 2021-08-26T05:46:20Z 1465.67 2021-08-26T05:46:33Z 1466.63 2021-08-26T05:46:39Z 1466.63 2021-08-26T05:46:43Z 1466.63 2021-08-26T05:46:48Z 1467.59 2021-08-26T05:46:55Z 1469.51 2021-08-26T05:47:09Z 1470.47 2021-08-26T05:47:15Z 1471.44 2021-08-26T05:47:22Z 1471.92 2021-08-26T05:47:25Z 1473.84 2021-08-26T05:47:34Z 1475.28 2021-08-26T05:47:47Z 1475.76 2021-08-26T05:47:50Z 1475.76 2021-08-26T05:47:53Z 1476.72 2021-08-26T05:47:56Z 1478.65 2021-08-26T05:48:07Z 1478.65 2021-08-26T05:48:08Z 1480.09 2021-08-26T05:48:12Z 1479.61 2021-08-26T05:48:19Z 1479.61 2021-08-26T05:48:22Z 1481.05 2021-08-26T05:48:33Z 1481.05 2021-08-26T05:48:36Z 1481.05 2021-08-26T05:48:43Z 1483.93 2021-08-26T05:48:57Z 1484.89 2021-08-26T05:49:00Z 1487.78 2021-08-26T05:49:16Z 1490.66 2021-08-26T05:49:29Z 1494.03 2021-08-26T05:49:44Z 1494.51 2021-08-26T05:50:03Z 1497.87 2021-08-26T05:50:16Z 1499.79 2021-08-26T05:50:32Z 1499.31 2021-08-26T05:50:38Z 1500.27 2021-08-26T05:50:46Z 1503.16 2021-08-26T05:51:04Z 1503.64 2021-08-26T05:51:20Z 1504.12 2021-08-26T05:51:26Z 1504.12 2021-08-26T05:51:30Z 1504.6 2021-08-26T05:51:32Z 1504.6 2021-08-26T05:51:39Z 1506.04 2021-08-26T05:51:51Z 1507.48 2021-08-26T05:52:02Z 1507.97 2021-08-26T05:52:04Z 1507.97 2021-08-26T05:52:19Z 1507.97 2021-08-26T05:52:23Z 1508.45 2021-08-26T05:52:36Z 1508.45 2021-08-26T05:52:40Z 1508.45 2021-08-26T05:52:52Z 1507.97 2021-08-26T05:52:57Z 1507.97 2021-08-26T05:53:02Z 1509.41 2021-08-26T05:53:18Z 1509.89 2021-08-26T05:53:32Z 1510.37 2021-08-26T05:53:46Z 1510.85 2021-08-26T05:54:01Z 1510.37 2021-08-26T05:54:17Z 1509.89 2021-08-26T05:54:22Z 1509.89 2021-08-26T05:54:38Z 1510.37 2021-08-26T05:54:52Z 1511.33 2021-08-26T05:55:06Z 1510.85 2021-08-26T05:55:07Z 1512.29 2021-08-26T05:55:23Z 1513.25 2021-08-26T05:55:33Z 1513.25 2021-08-26T05:55:37Z 1513.73 2021-08-26T05:55:42Z 1513.25 2021-08-26T05:55:52Z 1514.21 2021-08-26T05:56:08Z 1513.73 2021-08-26T05:56:21Z 1513.73 2021-08-26T05:56:39Z 1513.73 2021-08-26T05:56:40Z 1514.21 2021-08-26T05:56:55Z 1515.18 2021-08-26T05:57:13Z 1515.66 2021-08-26T05:57:30Z 1515.66 2021-08-26T05:57:43Z 1515.66 2021-08-26T05:57:46Z 1515.18 2021-08-26T05:58:01Z 1515.66 2021-08-26T05:58:17Z 1516.14 2021-08-26T05:58:32Z 1516.62 2021-08-26T05:58:50Z 1517.1 2021-08-26T05:59:08Z 1518.06 2021-08-26T05:59:28Z 1519.02 2021-08-26T05:59:45Z 1519.98 2021-08-26T06:00:03Z 1520.46 2021-08-26T06:00:19Z 1520.46 2021-08-26T06:00:39Z 1521.42 2021-08-26T06:00:48Z 1521.42 2021-08-26T06:00:51Z 1521.42 2021-08-26T06:01:03Z 1521.9 2021-08-26T06:01:07Z 1522.87 2021-08-26T06:01:21Z 1523.35 2021-08-26T06:01:35Z 1524.31 2021-08-26T06:01:49Z 1526.71 2021-08-26T06:02:03Z 1528.63 2021-08-26T06:02:09Z 1528.63 2021-08-26T06:02:15Z 1529.59 2021-08-26T06:02:20Z 1532.48 2021-08-26T06:02:33Z 1533.92 2021-08-26T06:02:46Z 1537.29 2021-08-26T06:02:58Z 1538.73 2021-08-26T06:03:14Z 1539.69 2021-08-26T06:03:23Z 1540.65 2021-08-26T06:03:31Z 1541.61 2021-08-26T06:03:47Z 1541.13 2021-08-26T06:03:48Z 1541.13 2021-08-26T06:03:57Z 1541.61 2021-08-26T06:04:04Z 1542.57 2021-08-26T06:04:15Z 1545.94 2021-08-26T06:04:28Z 1546.9 2021-08-26T06:04:32Z 1548.82 2021-08-26T06:04:46Z 1549.3 2021-08-26T06:04:52Z 1550.74 2021-08-26T06:05:00Z 1554.59 2021-08-26T06:05:15Z 1554.59 2021-08-26T06:05:18Z 1556.03 2021-08-26T06:05:25Z 1557.47 2021-08-26T06:05:34Z 1559.88 2021-08-26T06:05:46Z 1561.8 2021-08-26T06:06:01Z 1563.24 2021-08-26T06:06:16Z 1562.76 2021-08-26T06:06:22Z 1564.2 2021-08-26T06:06:38Z 1565.64 2021-08-26T06:06:51Z 1565.64 2021-08-26T06:07:02Z 1565.64 2021-08-26T06:07:19Z 1566.12 2021-08-26T06:07:36Z 1566.61 2021-08-26T06:07:48Z 1567.57 2021-08-26T06:07:57Z 1568.53 2021-08-26T06:08:07Z 1568.53 2021-08-26T06:08:11Z 1569.49 2021-08-26T06:08:19Z 1570.45 2021-08-26T06:08:24Z 1570.93 2021-08-26T06:08:26Z 1572.85 2021-08-26T06:08:42Z 1574.3 2021-08-26T06:08:49Z 1575.26 2021-08-26T06:08:53Z 1575.74 2021-08-26T06:08:57Z 1577.66 2021-08-26T06:09:11Z 1578.14 2021-08-26T06:09:13Z 1579.58 2021-08-26T06:09:18Z 1581.51 2021-08-26T06:09:30Z 1583.91 2021-08-26T06:09:40Z 1584.87 2021-08-26T06:09:45Z 1586.79 2021-08-26T06:09:59Z 1589.68 2021-08-26T06:10:15Z 1591.6 2021-08-26T06:10:29Z 1594 2021-08-26T06:10:44Z 1595.93 2021-08-26T06:11:00Z 1597.85 2021-08-26T06:11:13Z 1598.33 2021-08-26T06:11:16Z 1600.25 2021-08-26T06:11:31Z 1601.69 2021-08-26T06:11:34Z 1603.14 2021-08-26T06:11:43Z 1605.06 2021-08-26T06:11:57Z 1606.02 2021-08-26T06:12:05Z 1606.98 2021-08-26T06:12:12Z 1608.42 2021-08-26T06:12:22Z 1610.83 2021-08-26T06:12:33Z 1611.79 2021-08-26T06:12:40Z 1612.27 2021-08-26T06:12:43Z 1612.27 2021-08-26T06:12:59Z 1611.79 2021-08-26T06:13:12Z 1611.31 2021-08-26T06:13:27Z 1611.79 2021-08-26T06:13:44Z 1612.27 2021-08-26T06:14:02Z 1615.15 2021-08-26T06:14:20Z 1615.15 2021-08-26T06:14:22Z 1616.59 2021-08-26T06:14:33Z 1618.52 2021-08-26T06:14:52Z 1619 2021-08-26T06:15:07Z 1619.48 2021-08-26T06:15:09Z 1619.48 2021-08-26T06:15:18Z 1620.44 2021-08-26T06:15:33Z 1620.92 2021-08-26T06:15:35Z 1619.96 2021-08-26T06:15:39Z 1619.96 2021-08-26T06:15:54Z 1619.96 2021-08-26T06:15:55Z 1619.48 2021-08-26T06:16:05Z 1619.48 2021-08-26T06:16:11Z 1619.48 2021-08-26T06:16:19Z 1619.48 2021-08-26T06:16:23Z 1618.04 2021-08-26T06:16:39Z 1615.63 2021-08-26T06:16:56Z 1613.23 2021-08-26T06:17:06Z 1611.79 2021-08-26T06:17:20Z 1611.79 2021-08-26T06:17:39Z 1611.79 2021-08-26T06:17:56Z 1611.79 2021-08-26T06:18:13Z 1611.31 2021-08-26T06:18:29Z 1612.27 2021-08-26T06:18:50Z 1611.79 2021-08-26T06:19:10Z 1611.31 2021-08-26T06:19:29Z 1611.31 2021-08-26T06:19:47Z 1611.79 2021-08-26T06:20:07Z 1611.31 2021-08-26T06:20:25Z 1612.27 2021-08-26T06:20:42Z 1612.75 2021-08-26T06:20:58Z 1613.71 2021-08-26T06:21:17Z 1614.67 2021-08-26T06:21:38Z 1615.15 2021-08-26T06:22:00Z 1615.15 2021-08-26T06:22:17Z 1616.11 2021-08-26T06:22:37Z 1615.63 2021-08-26T06:22:56Z 1615.63 2021-08-26T06:23:17Z 1615.63 2021-08-26T06:23:35Z 1614.67 2021-08-26T06:23:51Z 1614.19 2021-08-26T06:24:09Z 1614.67 2021-08-26T06:24:28Z 1615.15 2021-08-26T06:24:44Z 1616.59 2021-08-26T06:25:04Z 1616.11 2021-08-26T06:25:22Z 1616.59 2021-08-26T06:25:40Z 1617.56 2021-08-26T06:25:57Z 1617.07 2021-08-26T06:26:16Z 1617.56 2021-08-26T06:26:34Z 1617.56 2021-08-26T06:26:50Z 1618.52 2021-08-26T06:27:07Z 1619 2021-08-26T06:27:25Z 1619 2021-08-26T06:27:41Z 1619.48 2021-08-26T06:28:00Z 1619.96 2021-08-26T06:28:15Z 1619.96 2021-08-26T06:28:30Z 1620.92 2021-08-26T06:28:46Z 1620.92 2021-08-26T06:29:00Z 1620.44 2021-08-26T06:29:14Z 1620.44 2021-08-26T06:29:26Z 1621.4 2021-08-26T06:29:52Z 1620.92 2021-08-26T06:30:17Z 1620.92 2021-08-26T06:30:36Z 1621.88 2021-08-26T06:30:55Z 1621.4 2021-08-26T06:31:11Z 1621.4 2021-08-26T06:31:38Z 1621.4 2021-08-26T06:31:59Z 1621.4 2021-08-26T06:32:10Z 1621.4 2021-08-26T06:32:24Z 1621.4 2021-08-26T06:32:47Z 1620.92 2021-08-26T06:33:06Z 1621.4 2021-08-26T06:33:28Z 1621.4 2021-08-26T06:33:31Z 1620.92 2021-08-26T06:33:32Z 1621.4 2021-08-26T06:33:46Z 1622.36 2021-08-26T06:34:01Z 1622.84 2021-08-26T06:34:18Z 1623.8 2021-08-26T06:34:24Z 1624.77 2021-08-26T06:34:39Z 1625.73 2021-08-26T06:34:44Z 1627.17 2021-08-26T06:34:58Z 1627.17 2021-08-26T06:35:00Z 1628.13 2021-08-26T06:35:03Z 1628.61 2021-08-26T06:35:05Z 1630.53 2021-08-26T06:35:20Z 1633.42 2021-08-26T06:35:33Z 1635.34 2021-08-26T06:35:43Z 1636.78 2021-08-26T06:35:48Z 1636.78 2021-08-26T06:35:57Z 1638.7 2021-08-26T06:36:05Z 1641.11 2021-08-26T06:36:19Z 1642.07 2021-08-26T06:36:22Z 1643.99 2021-08-26T06:36:33Z 1644.47 2021-08-26T06:36:39Z 1646.88 2021-08-26T06:36:49Z 1648.32 2021-08-26T06:36:56Z 1648.8 2021-08-26T06:36:58Z 1648.8 2021-08-26T06:37:01Z 1649.28 2021-08-26T06:37:09Z 1649.76 2021-08-26T06:37:11Z 1652.64 2021-08-26T06:37:26Z 1653.6 2021-08-26T06:37:29Z 1654.57 2021-08-26T06:37:33Z 1656.01 2021-08-26T06:37:42Z 1659.37 2021-08-26T06:37:54Z 1659.37 2021-08-26T06:38:00Z 1661.3 2021-08-26T06:38:07Z 1663.7 2021-08-26T06:38:24Z 1664.66 2021-08-26T06:38:34Z 1665.14 2021-08-26T06:38:38Z 1667.54 2021-08-26T06:38:51Z 1670.91 2021-08-26T06:39:03Z 1671.39 2021-08-26T06:39:07Z 1673.31 2021-08-26T06:39:19Z 1675.72 2021-08-26T06:39:28Z 1675.72 2021-08-26T06:39:30Z 1676.2 2021-08-26T06:39:34Z 1677.64 2021-08-26T06:39:37Z 1680.04 2021-08-26T06:39:51Z 1681.48 2021-08-26T06:39:58Z 1683.89 2021-08-26T06:40:08Z 1687.25 2021-08-26T06:40:22Z 1688.21 2021-08-26T06:40:35Z 1691.1 2021-08-26T06:40:45Z 1693.5 2021-08-26T06:40:56Z 1695.42 2021-08-26T06:41:07Z 1697.83 2021-08-26T06:41:18Z 1698.31 2021-08-26T06:41:22Z 1701.19 2021-08-26T06:41:33Z 1701.67 2021-08-26T06:41:35Z 1702.15 2021-08-26T06:41:39Z 1704.07 2021-08-26T06:41:53Z 1703.59 2021-08-26T06:42:05Z 1702.15 2021-08-26T06:42:18Z 1701.67 2021-08-26T06:42:25Z 1699.27 2021-08-26T06:42:38Z 1699.27 2021-08-26T06:42:51Z 1699.27 2021-08-26T06:43:05Z 1701.19 2021-08-26T06:43:15Z 1702.15 2021-08-26T06:43:19Z 1705.04 2021-08-26T06:43:33Z 1705.52 2021-08-26T06:43:38Z 1707.92 2021-08-26T06:43:50Z 1707.44 2021-08-26T06:43:53Z 1707.92 2021-08-26T06:43:57Z 1706.96 2021-08-26T06:44:10Z 1706.96 2021-08-26T06:44:14Z 1706.48 2021-08-26T06:44:20Z 1705.52 2021-08-26T06:44:32Z 1704.07 2021-08-26T06:44:38Z 1703.59 2021-08-26T06:44:49Z 1703.11 2021-08-26T06:44:56Z 1703.11 2021-08-26T06:45:03Z 1703.11 2021-08-26T06:45:18Z 1703.59 2021-08-26T06:45:35Z 1706 2021-08-26T06:45:49Z 1707.92 2021-08-26T06:46:03Z 1707.92 2021-08-26T06:46:07Z 1709.36 2021-08-26T06:46:22Z 1710.32 2021-08-26T06:46:29Z 1710.8 2021-08-26T06:46:31Z 1710.8 2021-08-26T06:46:35Z 1712.73 2021-08-26T06:46:51Z 1712.73 2021-08-26T06:47:02Z 1713.21 2021-08-26T06:47:15Z 1712.25 2021-08-26T06:47:28Z 1712.25 2021-08-26T06:47:41Z 1713.21 2021-08-26T06:47:53Z 1712.73 2021-08-26T06:47:55Z 1712.73 2021-08-26T06:48:11Z 1714.17 2021-08-26T06:48:25Z 1714.65 2021-08-26T06:48:37Z 1714.65 2021-08-26T06:48:42Z 1716.57 2021-08-26T06:48:55Z 1716.09 2021-08-26T06:48:57Z 1715.13 2021-08-26T06:49:06Z 1714.17 2021-08-26T06:49:10Z 1712.73 2021-08-26T06:49:13Z 1709.84 2021-08-26T06:49:24Z 1706.96 2021-08-26T06:49:38Z 1705.04 2021-08-26T06:49:54Z 1704.55 2021-08-26T06:50:10Z 1705.04 2021-08-26T06:50:11Z 1705.04 2021-08-26T06:50:14Z 1705.52 2021-08-26T06:50:25Z 1705.52 2021-08-26T06:50:33Z 1706 2021-08-26T06:50:43Z 1707.44 2021-08-26T06:50:58Z 1708.4 2021-08-26T06:51:07Z 1706.96 2021-08-26T06:51:15Z 1706.96 2021-08-26T06:51:32Z 1707.92 2021-08-26T06:51:45Z 1707.92 2021-08-26T06:51:46Z 1707.44 2021-08-26T06:51:50Z 1707.92 2021-08-26T06:51:52Z 1706.96 2021-08-26T06:51:56Z 1707.44 2021-08-26T06:52:12Z 1708.4 2021-08-26T06:52:32Z 1708.4 2021-08-26T06:52:50Z 1709.84 2021-08-26T06:53:05Z 1709.36 2021-08-26T06:53:21Z 1709.84 2021-08-26T06:53:29Z 1710.8 2021-08-26T06:53:49Z 1710.32 2021-08-26T06:54:07Z 1711.28 2021-08-26T06:54:25Z 1711.76 2021-08-26T06:54:37Z 1711.76 2021-08-26T06:54:52Z 1712.25 2021-08-26T06:55:10Z 1713.69 2021-08-26T06:55:25Z 1713.69 2021-08-26T06:55:42Z 1714.17 2021-08-26T06:56:01Z 1714.17 2021-08-26T06:56:04Z 1714.17 2021-08-26T06:56:11Z 1715.13 2021-08-26T06:56:26Z 1715.13 2021-08-26T06:56:40Z 1716.09 2021-08-26T06:56:59Z 1717.53 2021-08-26T06:57:03Z 1717.05 2021-08-26T06:57:06Z 1718.01 2021-08-26T06:57:11Z 1719.46 2021-08-26T06:57:16Z 1720.9 2021-08-26T06:57:29Z 1721.86 2021-08-26T06:57:32Z 1721.86 2021-08-26T06:57:35Z 1723.78 2021-08-26T06:57:42Z 1725.22 2021-08-26T06:57:50Z 1726.18 2021-08-26T06:57:58Z 1728.11 2021-08-26T06:58:15Z 1729.55 2021-08-26T06:58:28Z 1731.95 2021-08-26T06:58:40Z 1734.36 2021-08-26T06:58:52Z 1734.84 2021-08-26T06:58:53Z 1734.84 2021-08-26T06:58:57Z 1736.28 2021-08-26T06:59:06Z 1736.76 2021-08-26T06:59:14Z 1737.24 2021-08-26T06:59:16Z 1738.2 2021-08-26T06:59:23Z 1738.2 2021-08-26T06:59:31Z 1741.08 2021-08-26T06:59:46Z 1741.08 2021-08-26T06:59:47Z 1743.49 2021-08-26T06:59:58Z 1744.93 2021-08-26T07:00:02Z 1743.97 2021-08-26T07:00:07Z 1745.89 2021-08-26T07:00:17Z 1747.81 2021-08-26T07:00:31Z 1749.26 2021-08-26T07:00:40Z 1751.66 2021-08-26T07:00:50Z 1751.66 2021-08-26T07:00:53Z 1752.62 2021-08-26T07:00:59Z 1754.54 2021-08-26T07:01:11Z 1757.43 2021-08-26T07:01:24Z 1758.39 2021-08-26T07:01:26Z 1758.39 2021-08-26T07:01:28Z 1760.31 2021-08-26T07:01:41Z 1761.75 2021-08-26T07:01:44Z 1762.71 2021-08-26T07:01:51Z 1763.68 2021-08-26T07:01:57Z 1763.68 2021-08-26T07:02:03Z 1764.16 2021-08-26T07:02:18Z 1765.6 2021-08-26T07:02:30Z 1768 2021-08-26T07:02:42Z 1770.41 2021-08-26T07:02:52Z 1771.37 2021-08-26T07:02:54Z 1771.85 2021-08-26T07:02:59Z 1772.33 2021-08-26T07:03:06Z 1772.81 2021-08-26T07:03:20Z 1772.33 2021-08-26T07:03:21Z 1773.77 2021-08-26T07:03:35Z 1773.77 2021-08-26T07:03:36Z 1773.77 2021-08-26T07:03:38Z 1774.25 2021-08-26T07:03:45Z 1774.25 2021-08-26T07:03:50Z 1774.73 2021-08-26T07:04:05Z 1774.73 2021-08-26T07:04:19Z 1776.65 2021-08-26T07:04:29Z 1779.06 2021-08-26T07:04:41Z 1780.98 2021-08-26T07:04:52Z 1782.9 2021-08-26T07:05:04Z 1783.38 2021-08-26T07:05:12Z 1784.34 2021-08-26T07:05:15Z 1784.34 2021-08-26T07:05:19Z 1785.79 2021-08-26T07:05:27Z 1786.27 2021-08-26T07:05:29Z 1788.67 2021-08-26T07:05:38Z 1785.79 2021-08-26T07:05:53Z 1784.82 2021-08-26T07:06:00Z 1783.38 2021-08-26T07:06:06Z 1783.38 2021-08-26T07:06:11Z 1783.38 2021-08-26T07:06:12Z 1784.82 2021-08-26T07:06:20Z 1784.82 2021-08-26T07:06:23Z 1784.82 2021-08-26T07:06:40Z 1784.82 2021-08-26T07:06:43Z 1784.34 2021-08-26T07:06:48Z 1784.34 2021-08-26T07:06:56Z 1783.86 2021-08-26T07:06:59Z 1783.38 2021-08-26T07:07:03Z 1780.98 2021-08-26T07:07:16Z 1780.5 2021-08-26T07:07:20Z 1779.54 2021-08-26T07:07:29Z 1778.1 2021-08-26T07:07:42Z 1780.5 2021-08-26T07:07:57Z 1777.13 2021-08-26T07:08:09Z 1776.17 2021-08-26T07:08:16Z 1774.73 2021-08-26T07:08:19Z 1775.21 2021-08-26T07:08:25Z 1774.73 2021-08-26T07:08:30Z 1776.17 2021-08-26T07:08:41Z 1777.13 2021-08-26T07:08:47Z 1778.58 2021-08-26T07:08:51Z 1779.06 2021-08-26T07:09:07Z 1779.06 2021-08-26T07:09:08Z 1775.69 2021-08-26T07:09:18Z 1774.73 2021-08-26T07:09:22Z 1773.29 2021-08-26T07:09:28Z 1772.33 2021-08-26T07:09:42Z 1772.81 2021-08-26T07:09:48Z 1773.29 2021-08-26T07:09:54Z 1774.25 2021-08-26T07:10:10Z 1774.25 2021-08-26T07:10:13Z 1774.73 2021-08-26T07:10:15Z 1775.21 2021-08-26T07:10:20Z 1776.65 2021-08-26T07:10:29Z 1779.54 2021-08-26T07:10:41Z 1780.5 2021-08-26T07:10:44Z 1781.46 2021-08-26T07:10:51Z 1781.46 2021-08-26T07:10:53Z 1782.42 2021-08-26T07:10:55Z 1781.94 2021-08-26T07:10:59Z 1781.94 2021-08-26T07:11:01Z 1781.94 2021-08-26T07:11:02Z 1784.82 2021-08-26T07:11:17Z 1787.23 2021-08-26T07:11:28Z 1788.19 2021-08-26T07:11:36Z 1789.15 2021-08-26T07:11:38Z 1790.11 2021-08-26T07:11:43Z 1791.07 2021-08-26T07:11:48Z 1791.07 2021-08-26T07:11:52Z 1791.55 2021-08-26T07:11:53Z 1791.55 2021-08-26T07:11:54Z 1792.52 2021-08-26T07:12:02Z 1794.44 2021-08-26T07:12:16Z 1796.36 2021-08-26T07:12:29Z 1798.28 2021-08-26T07:12:37Z 1798.28 2021-08-26T07:12:40Z 1798.76 2021-08-26T07:12:44Z 1797.32 2021-08-26T07:13:01Z 1798.76 2021-08-26T07:13:11Z 1797.8 2021-08-26T07:13:19Z 1799.24 2021-08-26T07:13:35Z 1799.24 2021-08-26T07:13:36Z 1800.21 2021-08-26T07:13:50Z 1803.09 2021-08-26T07:14:00Z 1803.57 2021-08-26T07:14:03Z 1804.53 2021-08-26T07:14:09Z 1805.01 2021-08-26T07:14:12Z 1807.42 2021-08-26T07:14:23Z 1809.82 2021-08-26T07:14:34Z 1809.82 2021-08-26T07:14:38Z 1811.26 2021-08-26T07:14:40Z 1812.7 2021-08-26T07:14:47Z 1811.74 2021-08-26T07:15:00Z 1813.18 2021-08-26T07:15:10Z 1812.22 2021-08-26T07:15:26Z 1811.74 2021-08-26T07:15:40Z 1811.26 2021-08-26T07:15:53Z 1812.22 2021-08-26T07:16:09Z 1812.22 2021-08-26T07:16:23Z 1813.18 2021-08-26T07:16:39Z 1812.7 2021-08-26T07:16:53Z 1814.63 2021-08-26T07:17:11Z 1814.63 2021-08-26T07:17:27Z 1814.63 2021-08-26T07:17:44Z 1815.11 2021-08-26T07:18:02Z 1815.11 2021-08-26T07:18:18Z 1814.63 2021-08-26T07:18:34Z 1816.07 2021-08-26T07:18:52Z 1816.55 2021-08-26T07:18:59Z 1817.03 2021-08-26T07:19:01Z 1817.51 2021-08-26T07:19:08Z 1818.47 2021-08-26T07:19:21Z 1819.43 2021-08-26T07:19:37Z 1819.43 2021-08-26T07:19:39Z 1819.43 2021-08-26T07:19:42Z 1820.39 2021-08-26T07:19:59Z 1822.32 2021-08-26T07:20:13Z 1822.8 2021-08-26T07:20:21Z 1822.8 2021-08-26T07:20:26Z 1823.28 2021-08-26T07:20:31Z 1824.24 2021-08-26T07:20:40Z 1826.64 2021-08-26T07:20:51Z 1827.6 2021-08-26T07:20:58Z 1828.08 2021-08-26T07:21:00Z 1830.49 2021-08-26T07:21:13Z 1830.97 2021-08-26T07:21:16Z 1831.45 2021-08-26T07:21:26Z 1831.45 2021-08-26T07:21:35Z 1831.93 2021-08-26T07:21:42Z 1832.89 2021-08-26T07:21:57Z 1831.93 2021-08-26T07:22:02Z 1833.37 2021-08-26T07:22:07Z 1833.37 2021-08-26T07:22:17Z 1834.81 2021-08-26T07:22:31Z 1836.26 2021-08-26T07:22:40Z 1837.7 2021-08-26T07:22:54Z 1838.66 2021-08-26T07:23:01Z 1841.06 2021-08-26T07:23:12Z 1841.06 2021-08-26T07:23:19Z 1841.54 2021-08-26T07:23:24Z 1842.02 2021-08-26T07:23:26Z 1842.98 2021-08-26T07:23:31Z 1842.98 2021-08-26T07:23:34Z 1843.47 2021-08-26T07:23:42Z 1846.35 2021-08-26T07:23:54Z 1846.35 2021-08-26T07:24:03Z 1846.83 2021-08-26T07:24:08Z 1847.31 2021-08-26T07:24:11Z 1844.91 2021-08-26T07:24:21Z 1844.43 2021-08-26T07:24:28Z 1844.91 2021-08-26T07:24:46Z 1845.87 2021-08-26T07:24:50Z 1845.39 2021-08-26T07:24:53Z 1847.31 2021-08-26T07:25:03Z 1848.27 2021-08-26T07:25:14Z 1848.27 2021-08-26T07:25:17Z 1851.64 2021-08-26T07:25:32Z 1851.64 2021-08-26T07:25:38Z 1852.12 2021-08-26T07:25:41Z 1851.64 2021-08-26T07:25:43Z 1851.64 2021-08-26T07:25:53Z 1851.16 2021-08-26T07:26:07Z 1850.68 2021-08-26T07:26:38Z 1851.64 2021-08-26T07:26:40Z 1851.64 2021-08-26T07:27:08Z 1852.6 2021-08-26T07:27:41Z 1852.6 2021-08-26T07:27:56Z 1852.6 2021-08-26T07:27:59Z 1852.12 2021-08-26T07:28:03Z 1852.6 2021-08-26T07:28:10Z 1854.52 2021-08-26T07:28:22Z 1855.96 2021-08-26T07:28:27Z 1856.44 2021-08-26T07:28:38Z 1856.44 2021-08-26T07:28:52Z 1855.96 2021-08-26T07:28:55Z 1854.52 2021-08-26T07:29:03Z 1852.6 2021-08-26T07:29:10Z 1851.16 2021-08-26T07:29:14Z 1852.12 2021-08-26T07:29:42Z 1852.12 2021-08-26T07:30:15Z 1852.12 2021-08-26T07:30:39Z 1852.12 2021-08-26T07:30:41Z 1851.16 2021-08-26T07:30:55Z 1851.16 2021-08-26T07:30:59Z 1851.64 2021-08-26T07:31:07Z 1852.12 2021-08-26T07:31:12Z 1852.6 2021-08-26T07:31:29Z 1853.56 2021-08-26T07:31:35Z 1853.08 2021-08-26T07:31:39Z 1854.52 2021-08-26T07:31:56Z 1854.04 2021-08-26T07:32:00Z 1854.04 2021-08-26T07:32:04Z 1854.04 2021-08-26T07:32:16Z 1853.08 2021-08-26T07:32:19Z 1854.04 2021-08-26T07:32:25Z 1853.56 2021-08-26T07:32:31Z 1855 2021-08-26T07:32:46Z 1855.48 2021-08-26T07:32:53Z 1855 2021-08-26T07:33:07Z 1855.48 2021-08-26T07:33:10Z 1854.52 2021-08-26T07:33:26Z 1855 2021-08-26T07:33:30Z 1857.89 2021-08-26T07:33:45Z 1857.4 2021-08-26T07:33:47Z 1858.37 2021-08-26T07:34:03Z 1858.37 2021-08-26T07:34:28Z 1858.37 2021-08-26T07:34:50Z 1857.89 2021-08-26T07:35:18Z 1858.37 2021-08-26T07:35:31Z 1858.85 2021-08-26T07:35:45Z 1860.77 2021-08-26T07:36:00Z 1861.25 2021-08-26T07:36:02Z 1861.25 2021-08-26T07:36:10Z 1860.77 2021-08-26T07:36:13Z 1861.25 2021-08-26T07:36:30Z 1859.81 2021-08-26T07:36:38Z 1860.29 2021-08-26T07:36:40Z 1861.25 2021-08-26T07:36:47Z 1861.73 2021-08-26T07:36:50Z 1862.69 2021-08-26T07:36:53Z 1862.69 2021-08-26T07:37:08Z 1862.69 2021-08-26T07:37:09Z 1864.13 2021-08-26T07:37:26Z 1864.61 2021-08-26T07:37:28Z 1867.5 2021-08-26T07:37:43Z 1867.98 2021-08-26T07:37:46Z 1868.94 2021-08-26T07:37:51Z 1869.9 2021-08-26T07:37:55Z 1869.9 2021-08-26T07:37:57Z 1870.38 2021-08-26T07:37:59Z 1870.38 2021-08-26T07:38:02Z 1871.82 2021-08-26T07:38:12Z 1873.75 2021-08-26T07:38:22Z 1874.71 2021-08-26T07:38:26Z 1876.63 2021-08-26T07:38:35Z 1877.59 2021-08-26T07:38:50Z 1878.55 2021-08-26T07:38:53Z 1879.03 2021-08-26T07:38:55Z 1879.51 2021-08-26T07:39:10Z 1880.48 2021-08-26T07:39:12Z 1881.44 2021-08-26T07:39:16Z 1881.44 2021-08-26T07:39:18Z 1881.92 2021-08-26T07:39:20Z 1882.4 2021-08-26T07:39:29Z 1884.32 2021-08-26T07:39:42Z 1887.69 2021-08-26T07:39:53Z 1888.65 2021-08-26T07:39:57Z 1889.61 2021-08-26T07:40:09Z 1889.61 2021-08-26T07:40:10Z 1890.57 2021-08-26T07:40:13Z 1891.05 2021-08-26T07:40:25Z 1892.97 2021-08-26T07:40:38Z 1894.9 2021-08-26T07:40:47Z 1896.34 2021-08-26T07:41:00Z 1897.3 2021-08-26T07:41:03Z 1897.78 2021-08-26T07:41:05Z 1900.18 2021-08-26T07:41:19Z 1902.11 2021-08-26T07:41:32Z 1903.07 2021-08-26T07:41:36Z 1904.51 2021-08-26T07:41:39Z 1905.47 2021-08-26T07:41:47Z 1906.91 2021-08-26T07:41:54Z 1908.83 2021-08-26T07:42:07Z 1908.35 2021-08-26T07:42:08Z 1909.32 2021-08-26T07:42:12Z 1910.76 2021-08-26T07:42:28Z 1911.24 2021-08-26T07:42:35Z 1912.2 2021-08-26T07:42:42Z 1914.12 2021-08-26T07:42:56Z 1915.08 2021-08-26T07:43:08Z 1917.49 2021-08-26T07:43:24Z 1918.45 2021-08-26T07:43:39Z 1920.85 2021-08-26T07:43:54Z 1922.77 2021-08-26T07:44:11Z 1922.77 2021-08-26T07:44:12Z 1922.77 2021-08-26T07:44:16Z 1922.29 2021-08-26T07:44:22Z 1922.77 2021-08-26T07:44:33Z 1923.25 2021-08-26T07:44:38Z 1924.22 2021-08-26T07:44:42Z 1926.14 2021-08-26T07:44:56Z 1926.62 2021-08-26T07:44:58Z 1926.62 2021-08-26T07:45:02Z 1926.14 2021-08-26T07:45:10Z 1925.66 2021-08-26T07:45:15Z 1925.66 2021-08-26T07:45:20Z 1926.14 2021-08-26T07:45:24Z 1926.14 2021-08-26T07:45:40Z 1927.1 2021-08-26T07:45:46Z 1926.14 2021-08-26T07:45:55Z 1926.62 2021-08-26T07:46:10Z 1925.66 2021-08-26T07:46:21Z 1926.14 2021-08-26T07:46:26Z 1926.14 2021-08-26T07:46:28Z 1927.1 2021-08-26T07:46:31Z 1929.02 2021-08-26T07:46:45Z 1930.46 2021-08-26T07:46:53Z 1933.35 2021-08-26T07:47:09Z 1935.27 2021-08-26T07:47:16Z 1937.67 2021-08-26T07:47:26Z 1939.12 2021-08-26T07:47:37Z 1942.48 2021-08-26T07:47:49Z 1941.52 2021-08-26T07:47:57Z 1942 2021-08-26T07:48:10Z 1944.4 2021-08-26T07:48:21Z 1946.81 2021-08-26T07:48:34Z 1946.33 2021-08-26T07:48:35Z 1946.33 2021-08-26T07:48:40Z 1946.33 2021-08-26T07:48:48Z 1947.29 2021-08-26T07:48:57Z 1948.73 2021-08-26T07:49:00Z 1948.73 2021-08-26T07:49:02Z 1951.13 2021-08-26T07:49:11Z 1951.13 2021-08-26T07:49:13Z 1952.57 2021-08-26T07:49:24Z 1954.5 2021-08-26T07:49:38Z 1955.94 2021-08-26T07:49:48Z 1957.38 2021-08-26T07:49:51Z 1958.82 2021-08-26T07:50:05Z 1960.27 2021-08-26T07:50:14Z 1962.19 2021-08-26T07:50:25Z 1964.11 2021-08-26T07:50:35Z 1965.07 2021-08-26T07:50:45Z 1966.51 2021-08-26T07:50:58Z 1967.96 2021-08-26T07:51:09Z 1968.44 2021-08-26T07:51:11Z 1968.44 2021-08-26T07:51:12Z 1971.8 2021-08-26T07:51:26Z 1973.24 2021-08-26T07:51:37Z 1975.65 2021-08-26T07:51:47Z 1975.65 2021-08-26T07:51:48Z 1978.05 2021-08-26T07:52:02Z 1978.53 2021-08-26T07:52:07Z 1979.49 2021-08-26T07:52:09Z 1980.45 2021-08-26T07:52:19Z 1981.9 2021-08-26T07:52:31Z 1981.9 2021-08-26T07:52:43Z 1981.41 2021-08-26T07:52:44Z 1979.97 2021-08-26T07:52:51Z 1979.01 2021-08-26T07:53:02Z 1978.53 2021-08-26T07:53:06Z 1978.53 2021-08-26T07:53:29Z 1978.53 2021-08-26T07:53:55Z 1979.01 2021-08-26T07:54:27Z 1979.01 2021-08-26T07:54:55Z 1978.53 2021-08-26T07:55:16Z 1979.01 2021-08-26T07:55:36Z 1978.53 2021-08-26T07:55:59Z 1979.01 2021-08-26T07:56:24Z 1979.49 2021-08-26T07:56:51Z 1979.49 2021-08-26T07:57:16Z 1979.97 2021-08-26T07:57:28Z 1980.45 2021-08-26T07:57:43Z 1981.9 2021-08-26T07:57:52Z 1984.78 2021-08-26T07:58:06Z 1986.22 2021-08-26T07:58:13Z 1987.66 2021-08-26T07:58:26Z 1989.59 2021-08-26T07:58:37Z 1990.07 2021-08-26T07:58:40Z 1991.51 2021-08-26T07:58:48Z 1991.51 2021-08-26T07:58:51Z 1992.47 2021-08-26T07:58:53Z 1992.47 2021-08-26T07:58:58Z 1993.91 2021-08-26T07:59:11Z 1994.87 2021-08-26T07:59:17Z 1995.83 2021-08-26T07:59:31Z 1996.32 2021-08-26T07:59:33Z 1998.72 2021-08-26T07:59:44Z 1999.2 2021-08-26T07:59:46Z 1999.2 2021-08-26T07:59:49Z 2001.12 2021-08-26T08:00:01Z 2002.08 2021-08-26T08:00:11Z 2004.01 2021-08-26T08:00:22Z 2004.49 2021-08-26T08:00:25Z 2006.89 2021-08-26T08:00:37Z 2009.29 2021-08-26T08:00:45Z 2010.25 2021-08-26T08:00:58Z 2013.14 2021-08-26T08:01:09Z 2014.58 2021-08-26T08:01:20Z 2014.58 2021-08-26T08:01:21Z 2017.46 2021-08-26T08:01:33Z 2018.43 2021-08-26T08:01:47Z 2019.39 2021-08-26T08:01:52Z 2021.31 2021-08-26T08:02:05Z 2022.75 2021-08-26T08:02:18Z 2024.67 2021-08-26T08:02:30Z 2025.64 2021-08-26T08:02:42Z 2026.12 2021-08-26T08:02:45Z 2027.56 2021-08-26T08:02:53Z 2028.04 2021-08-26T08:03:01Z 2028.52 2021-08-26T08:03:03Z 2029.96 2021-08-26T08:03:14Z 2030.44 2021-08-26T08:03:17Z 2030.92 2021-08-26T08:03:30Z 2033.33 2021-08-26T08:03:44Z 2034.77 2021-08-26T08:03:55Z 2036.21 2021-08-26T08:04:07Z 2036.69 2021-08-26T08:04:11Z 2037.65 2021-08-26T08:04:19Z 2038.61 2021-08-26T08:04:22Z 2040.05 2021-08-26T08:04:34Z 2042.46 2021-08-26T08:04:47Z 2042.46 2021-08-26T08:04:50Z 2044.38 2021-08-26T08:05:03Z 2046.3 2021-08-26T08:05:11Z 2046.78 2021-08-26T08:05:14Z 2048.71 2021-08-26T08:05:26Z 2049.19 2021-08-26T08:05:30Z 2050.63 2021-08-26T08:05:45Z 2053.03 2021-08-26T08:05:58Z 2054.47 2021-08-26T08:06:10Z 2055.44 2021-08-26T08:06:20Z 2057.84 2021-08-26T08:06:32Z 2059.28 2021-08-26T08:06:41Z 2060.72 2021-08-26T08:06:54Z 2061.68 2021-08-26T08:06:59Z 2062.65 2021-08-26T08:07:12Z 2063.61 2021-08-26T08:07:21Z 2065.53 2021-08-26T08:07:34Z 2066.01 2021-08-26T08:07:35Z 2067.93 2021-08-26T08:07:47Z 2069.86 2021-08-26T08:07:55Z 2071.78 2021-08-26T08:08:09Z 2073.7 2021-08-26T08:08:22Z 2075.14 2021-08-26T08:08:34Z 2077.55 2021-08-26T08:08:46Z 2078.99 2021-08-26T08:08:57Z 2079.95 2021-08-26T08:09:08Z 2080.43 2021-08-26T08:09:11Z 2082.35 2021-08-26T08:09:22Z 2082.35 2021-08-26T08:09:43Z 2082.83 2021-08-26T08:10:10Z 2083.31 2021-08-26T08:10:37Z 2084.28 2021-08-26T08:10:50Z 2085.72 2021-08-26T08:11:02Z 2085.72 2021-08-26T08:11:32Z 2087.16 2021-08-26T08:11:51Z 2086.68 2021-08-26T08:11:53Z 2089.56 2021-08-26T08:12:09Z 2092.45 2021-08-26T08:12:21Z 2093.89 2021-08-26T08:12:33Z 2096.77 2021-08-26T08:12:45Z 2098.21 2021-08-26T08:12:55Z 2100.14 2021-08-26T08:13:09Z 2103.02 2021-08-26T08:13:21Z 2103.02 2021-08-26T08:13:22Z 2103.5 2021-08-26T08:13:35Z 2105.91 2021-08-26T08:13:49Z 2106.87 2021-08-26T08:13:57Z 2107.83 2021-08-26T08:14:01Z 2109.27 2021-08-26T08:14:15Z 2111.19 2021-08-26T08:14:25Z 2113.12 2021-08-26T08:14:38Z 2114.56 2021-08-26T08:14:50Z 2116.96 2021-08-26T08:15:04Z 2118.88 2021-08-26T08:15:16Z 2121.29 2021-08-26T08:15:29Z 2122.25 2021-08-26T08:15:41Z 2124.65 2021-08-26T08:15:53Z 2126.57 2021-08-26T08:16:04Z 2127.53 2021-08-26T08:16:15Z 2129.46 2021-08-26T08:16:27Z 2131.38 2021-08-26T08:16:41Z 2132.82 2021-08-26T08:16:54Z 2134.74 2021-08-26T08:17:07Z 2135.23 2021-08-26T08:17:16Z 2136.19 2021-08-26T08:17:23Z 2137.15 2021-08-26T08:17:26Z 2139.07 2021-08-26T08:17:40Z 2141.47 2021-08-26T08:17:55Z 2142.92 2021-08-26T08:18:07Z 2144.36 2021-08-26T08:18:20Z 2146.28 2021-08-26T08:18:32Z 2147.72 2021-08-26T08:18:45Z 2149.65 2021-08-26T08:18:58Z 2150.13 2021-08-26T08:18:59Z 2152.53 2021-08-26T08:19:14Z 2154.93 2021-08-26T08:19:25Z 2155.89 2021-08-26T08:19:32Z 2156.86 2021-08-26T08:19:38Z 2158.3 2021-08-26T08:19:50Z 2159.74 2021-08-26T08:20:03Z 2160.7 2021-08-26T08:20:08Z 2162.14 2021-08-26T08:20:22Z 2163.1 2021-08-26T08:20:25Z 2163.58 2021-08-26T08:20:32Z 2165.51 2021-08-26T08:20:43Z 2165.99 2021-08-26T08:20:48Z 2167.91 2021-08-26T08:21:00Z 2169.35 2021-08-26T08:21:12Z 2171.27 2021-08-26T08:21:24Z 2172.72 2021-08-26T08:21:34Z 2175.12 2021-08-26T08:21:47Z 2177.04 2021-08-26T08:21:57Z 2177.04 2021-08-26T08:21:58Z 2177.52 2021-08-26T08:22:10Z 2178.48 2021-08-26T08:22:22Z 2179.93 2021-08-26T08:22:37Z 2180.89 2021-08-26T08:22:42Z 2180.89 2021-08-26T08:22:44Z 2182.33 2021-08-26T08:22:58Z 2182.33 2021-08-26T08:23:02Z 2184.25 2021-08-26T08:23:14Z 2185.69 2021-08-26T08:23:21Z 2186.66 2021-08-26T08:23:31Z 2188.58 2021-08-26T08:23:44Z 2189.06 2021-08-26T08:23:50Z 2191.94 2021-08-26T08:24:02Z 2191.46 2021-08-26T08:24:03Z 2191.46 2021-08-26T08:24:07Z 2191.94 2021-08-26T08:24:15Z 2194.35 2021-08-26T08:24:31Z 2195.31 2021-08-26T08:24:37Z 2195.79 2021-08-26T08:24:40Z 2196.27 2021-08-26T08:24:43Z 2196.27 2021-08-26T08:24:45Z 2198.67 2021-08-26T08:24:58Z 2200.59 2021-08-26T08:25:12Z 2202.52 2021-08-26T08:25:25Z 2204.44 2021-08-26T08:25:39Z 2206.84 2021-08-26T08:25:51Z 2208.77 2021-08-26T08:26:02Z 2210.21 2021-08-26T08:26:15Z 2211.65 2021-08-26T08:26:22Z 2213.57 2021-08-26T08:26:36Z 2214.53 2021-08-26T08:26:42Z 2215.01 2021-08-26T08:26:52Z 2216.94 2021-08-26T08:27:07Z 2216.94 2021-08-26T08:27:09Z 2218.38 2021-08-26T08:27:23Z 2220.78 2021-08-26T08:27:36Z 2222.22 2021-08-26T08:27:50Z 2222.22 2021-08-26T08:27:51Z 2223.67 2021-08-26T08:28:02Z 2226.07 2021-08-26T08:28:14Z 2227.99 2021-08-26T08:28:27Z 2227.99 2021-08-26T08:28:30Z 2229.92 2021-08-26T08:28:42Z 2230.88 2021-08-26T08:28:48Z 2231.36 2021-08-26T08:28:51Z 2232.32 2021-08-26T08:29:02Z 2232.32 2021-08-26T08:29:10Z 2233.28 2021-08-26T08:29:15Z 2234.24 2021-08-26T08:29:26Z 2236.16 2021-08-26T08:29:40Z 2237.61 2021-08-26T08:29:52Z 2239.53 2021-08-26T08:30:04Z 2240.97 2021-08-26T08:30:12Z 2242.89 2021-08-26T08:30:27Z 2244.82 2021-08-26T08:30:41Z 2247.22 2021-08-26T08:30:54Z 2249.14 2021-08-26T08:31:07Z 2250.1 2021-08-26T08:31:18Z 2252.51 2021-08-26T08:31:30Z 2253.47 2021-08-26T08:31:34Z 2255.39 2021-08-26T08:31:48Z 2257.31 2021-08-26T08:32:01Z 2259.72 2021-08-26T08:32:14Z 2260.68 2021-08-26T08:32:20Z 2261.16 2021-08-26T08:32:25Z 2262.12 2021-08-26T08:32:33Z 2263.56 2021-08-26T08:32:47Z 2264.04 2021-08-26T08:32:50Z 2264.04 2021-08-26T08:33:07Z 2265 2021-08-26T08:33:35Z 2265 2021-08-26T08:34:03Z 2265 2021-08-26T08:34:19Z 2265 2021-08-26T08:34:21Z 2265 2021-08-26T08:34:23Z 2266.45 2021-08-26T08:34:38Z 2266.93 2021-08-26T08:34:53Z 2266.93 2021-08-26T08:34:54Z 2266.93 2021-08-26T08:34:56Z 2267.89 2021-08-26T08:34:59Z 2268.37 2021-08-26T08:35:13Z 2268.85 2021-08-26T08:35:17Z 2270.77 2021-08-26T08:35:33Z 2270.77 2021-08-26T08:35:51Z 2271.25 2021-08-26T08:36:04Z 2271.73 2021-08-26T08:36:13Z 2272.69 2021-08-26T08:36:24Z 2274.14 2021-08-26T08:36:37Z 2275.58 2021-08-26T08:36:51Z 2278.46 2021-08-26T08:37:06Z 2280.38 2021-08-26T08:37:20Z 2283.27 2021-08-26T08:37:33Z 2284.71 2021-08-26T08:37:38Z 2285.67 2021-08-26T08:37:51Z 2285.67 2021-08-26T08:38:07Z 2286.63 2021-08-26T08:38:17Z 2288.08 2021-08-26T08:38:33Z 2287.59 2021-08-26T08:38:51Z 2287.59 2021-08-26T08:39:17Z 2287.59 2021-08-26T08:39:41Z 2288.56 2021-08-26T08:40:01Z 2290 2021-08-26T08:40:09Z 2293.36 2021-08-26T08:40:24Z 2293.36 2021-08-26T08:40:38Z 2294.32 2021-08-26T08:40:46Z 2297.69 2021-08-26T08:41:00Z 2297.69 2021-08-26T08:41:05Z 2299.61 2021-08-26T08:41:14Z 2300.09 2021-08-26T08:41:19Z 2302.01 2021-08-26T08:41:32Z 2301.53 2021-08-26T08:41:53Z 2301.53 2021-08-26T08:42:19Z 2302.01 2021-08-26T08:42:40Z 2302.01 2021-08-26T08:42:41Z 2303.46 2021-08-26T08:42:49Z 2305.38 2021-08-26T08:43:01Z 2306.34 2021-08-26T08:43:14Z 2307.78 2021-08-26T08:43:28Z 2309.22 2021-08-26T08:43:39Z 2311.15 2021-08-26T08:43:52Z 2313.07 2021-08-26T08:44:05Z 2313.55 2021-08-26T08:44:09Z 2315.47 2021-08-26T08:44:22Z 2317.88 2021-08-26T08:44:33Z 2318.36 2021-08-26T08:44:45Z 2319.8 2021-08-26T08:44:53Z 2322.2 2021-08-26T08:45:01Z 2323.64 2021-08-26T08:45:13Z 2323.64 2021-08-26T08:45:14Z 2324.12 2021-08-26T08:45:29Z 2325.57 2021-08-26T08:45:43Z 2325.57 2021-08-26T08:45:44Z 2327.49 2021-08-26T08:45:56Z 2330.37 2021-08-26T08:46:09Z 2332.78 2021-08-26T08:46:24Z 2335.18 2021-08-26T08:46:36Z 2337.1 2021-08-26T08:46:50Z 2338.54 2021-08-26T08:46:57Z 2339.99 2021-08-26T08:47:11Z 2342.39 2021-08-26T08:47:24Z 2343.35 2021-08-26T08:47:36Z 2344.79 2021-08-26T08:47:48Z 2345.75 2021-08-26T08:47:54Z 2347.68 2021-08-26T08:48:03Z 2349.6 2021-08-26T08:48:16Z 2351.04 2021-08-26T08:48:28Z 2352.96 2021-08-26T08:48:40Z 2353.93 2021-08-26T08:48:49Z 2356.33 2021-08-26T08:49:00Z 2357.29 2021-08-26T08:49:12Z 2359.69 2021-08-26T08:49:24Z 2360.65 2021-08-26T08:49:32Z 2362.1 2021-08-26T08:49:44Z 2363.54 2021-08-26T08:49:57Z 2365.94 2021-08-26T08:50:11Z 2367.86 2021-08-26T08:50:17Z 2368.35 2021-08-26T08:50:29Z 2370.75 2021-08-26T08:50:41Z 2371.23 2021-08-26T08:50:44Z 2372.67 2021-08-26T08:50:56Z 2374.59 2021-08-26T08:51:08Z 2376.52 2021-08-26T08:51:21Z 2378.92 2021-08-26T08:51:34Z 2380.84 2021-08-26T08:51:47Z 2382.76 2021-08-26T08:51:59Z 2384.69 2021-08-26T08:52:12Z 2386.61 2021-08-26T08:52:24Z 2388.53 2021-08-26T08:52:37Z 2391.42 2021-08-26T08:52:50Z 2392.38 2021-08-26T08:53:03Z 2394.78 2021-08-26T08:53:16Z 2396.22 2021-08-26T08:53:28Z 2398.63 2021-08-26T08:53:40Z 2401.03 2021-08-26T08:53:53Z 2403.43 2021-08-26T08:54:06Z 2404.88 2021-08-26T08:54:17Z 2406.8 2021-08-26T08:54:28Z 2409.2 2021-08-26T08:54:42Z 2411.12 2021-08-26T08:54:52Z 2412.09 2021-08-26T08:55:08Z 2414.01 2021-08-26T08:55:23Z 2414.01 2021-08-26T08:55:34Z 2414.01 2021-08-26T08:55:41Z 2414.01 2021-08-26T08:55:51Z 2414.49 2021-08-26T08:55:52Z 2414.01 2021-08-26T08:55:56Z 2414.97 2021-08-26T08:56:03Z 2414.97 2021-08-26T08:56:07Z 2416.41 2021-08-26T08:56:14Z 2418.33 2021-08-26T08:56:27Z 2418.81 2021-08-26T08:56:39Z 2420.26 2021-08-26T08:56:55Z 2420.26 2021-08-26T08:57:10Z 2420.26 2021-08-26T08:57:13Z 2420.74 2021-08-26T08:57:16Z 2420.74 2021-08-26T08:57:25Z 2421.22 2021-08-26T08:57:37Z 2420.74 2021-08-26T08:57:46Z 2421.22 2021-08-26T08:57:56Z 2422.66 2021-08-26T08:58:05Z 2422.18 2021-08-26T08:58:14Z 2423.14 2021-08-26T08:58:25Z 2425.54 2021-08-26T08:58:39Z 2427.47 2021-08-26T08:58:51Z 2429.87 2021-08-26T08:59:01Z 2431.79 2021-08-26T08:59:14Z 2432.75 2021-08-26T08:59:25Z 2435.16 2021-08-26T08:59:38Z 2435.16 2021-08-26T08:59:42Z 2437.08 2021-08-26T08:59:55Z 2437.56 2021-08-26T09:00:09Z 2437.56 2021-08-26T09:00:18Z 2439.96 2021-08-26T09:00:33Z 2440.92 2021-08-26T09:00:41Z 2443.33 2021-08-26T09:00:54Z 2444.29 2021-08-26T09:01:02Z 2444.77 2021-08-26T09:01:12Z 2444.29 2021-08-26T09:01:28Z 2444.77 2021-08-26T09:01:29Z 2445.73 2021-08-26T09:01:32Z 2446.21 2021-08-26T09:01:39Z 2446.21 2021-08-26T09:01:55Z 2447.17 2021-08-26T09:02:00Z 2447.17 2021-08-26T09:02:04Z 2448.13 2021-08-26T09:02:08Z 2447.17 2021-08-26T09:02:25Z 2446.69 2021-08-26T09:02:40Z 2446.69 2021-08-26T09:02:47Z 2447.17 2021-08-26T09:03:00Z 2447.17 2021-08-26T09:03:23Z 2447.65 2021-08-26T09:03:48Z 2447.65 2021-08-26T09:04:01Z 2448.13 2021-08-26T09:04:09Z 2449.1 2021-08-26T09:04:13Z 2448.13 2021-08-26T09:04:18Z 2448.13 2021-08-26T09:04:20Z 2448.62 2021-08-26T09:04:26Z 2448.62 2021-08-26T09:04:43Z 2446.69 2021-08-26T09:05:01Z 2447.65 2021-08-26T09:05:12Z 2448.62 2021-08-26T09:05:24Z 2449.1 2021-08-26T09:05:38Z 2449.58 2021-08-26T09:05:47Z 2449.58 2021-08-26T09:05:51Z 2450.06 2021-08-26T09:05:57Z 2450.06 2021-08-26T09:06:07Z 2450.54 2021-08-26T09:06:12Z 2451.02 2021-08-26T09:06:27Z 2449.1 2021-08-26T09:06:40Z 2448.13 2021-08-26T09:06:54Z 2449.1 2021-08-26T09:07:04Z 2450.54 2021-08-26T09:07:19Z 2452.94 2021-08-26T09:07:30Z 2452.46 2021-08-26T09:07:38Z 2454.86 2021-08-26T09:07:51Z 2455.34 2021-08-26T09:07:58Z 2458.23 2021-08-26T09:08:12Z 2458.71 2021-08-26T09:08:14Z 2459.67 2021-08-26T09:08:23Z 2461.59 2021-08-26T09:08:37Z 2463.52 2021-08-26T09:08:50Z 2464.48 2021-08-26T09:08:57Z 2466.88 2021-08-26T09:09:10Z 2468.8 2021-08-26T09:09:22Z 2469.28 2021-08-26T09:09:24Z 2471.21 2021-08-26T09:09:36Z 2472.17 2021-08-26T09:09:48Z 2473.61 2021-08-26T09:10:00Z 2475.53 2021-08-26T09:10:12Z 2477.45 2021-08-26T09:10:23Z 2479.38 2021-08-26T09:10:35Z 2481.78 2021-08-26T09:10:48Z 2483.7 2021-08-26T09:11:00Z 2484.66 2021-08-26T09:11:13Z 2486.59 2021-08-26T09:11:24Z 2488.51 2021-08-26T09:11:36Z 2489.47 2021-08-26T09:11:49Z 2490.91 2021-08-26T09:12:00Z 2491.39 2021-08-26T09:12:13Z 2492.36 2021-08-26T09:12:27Z 2494.76 2021-08-26T09:12:41Z 2495.72 2021-08-26T09:12:51Z 2498.12 2021-08-26T09:13:02Z 2498.6 2021-08-26T09:13:14Z 2501.01 2021-08-26T09:13:26Z 2503.89 2021-08-26T09:13:38Z 2503.89 2021-08-26T09:13:41Z 2504.37 2021-08-26T09:13:53Z 2506.29 2021-08-26T09:14:05Z 2508.22 2021-08-26T09:14:19Z 2509.66 2021-08-26T09:14:32Z 2510.62 2021-08-26T09:14:45Z 2512.54 2021-08-26T09:14:57Z 2513.98 2021-08-26T09:15:09Z 2514.95 2021-08-26T09:15:19Z 2517.35 2021-08-26T09:15:28Z 2517.35 2021-08-26T09:15:41Z 2519.75 2021-08-26T09:15:52Z 2520.71 2021-08-26T09:16:02Z 2520.71 2021-08-26T09:16:13Z 2522.16 2021-08-26T09:16:24Z 2523.12 2021-08-26T09:16:27Z 2524.08 2021-08-26T09:16:38Z 2524.08 2021-08-26T09:16:45Z 2524.56 2021-08-26T09:16:57Z 2526.48 2021-08-26T09:17:09Z 2526.96 2021-08-26T09:17:12Z 2526.96 2021-08-26T09:17:14Z 2528.89 2021-08-26T09:17:25Z 2529.85 2021-08-26T09:17:38Z 2532.73 2021-08-26T09:17:48Z 2533.69 2021-08-26T09:17:59Z 2534.65 2021-08-26T09:18:11Z 2536.1 2021-08-26T09:18:23Z 2537.06 2021-08-26T09:18:35Z 2539.46 2021-08-26T09:18:49Z 2541.38 2021-08-26T09:19:02Z 2542.82 2021-08-26T09:19:13Z 2545.71 2021-08-26T09:19:25Z 2547.15 2021-08-26T09:19:37Z 2549.07 2021-08-26T09:19:51Z 2550.51 2021-08-26T09:20:02Z 2552.92 2021-08-26T09:20:16Z 2553.88 2021-08-26T09:20:26Z 2555.32 2021-08-26T09:20:36Z 2556.28 2021-08-26T09:20:53Z 2558.21 2021-08-26T09:21:04Z 2559.65 2021-08-26T09:21:17Z 2561.09 2021-08-26T09:21:29Z 2561.57 2021-08-26T09:21:37Z 2563.49 2021-08-26T09:21:50Z 2564.45 2021-08-26T09:22:03Z 2566.38 2021-08-26T09:22:15Z 2567.34 2021-08-26T09:22:25Z 2569.26 2021-08-26T09:22:39Z 2572.14 2021-08-26T09:22:51Z 2574.07 2021-08-26T09:23:05Z 2576.95 2021-08-26T09:23:18Z 2577.91 2021-08-26T09:23:30Z 2579.84 2021-08-26T09:23:42Z 2581.76 2021-08-26T09:23:54Z 2583.68 2021-08-26T09:24:07Z 2585.6 2021-08-26T09:24:19Z 2587.53 2021-08-26T09:24:31Z 2588.01 2021-08-26T09:24:39Z 2588.49 2021-08-26T09:24:51Z 2590.89 2021-08-26T09:25:04Z 2593.29 2021-08-26T09:25:18Z 2595.22 2021-08-26T09:25:32Z 2597.62 2021-08-26T09:25:44Z 2599.54 2021-08-26T09:25:58Z 2601.95 2021-08-26T09:26:11Z 2604.35 2021-08-26T09:26:22Z 2606.75 2021-08-26T09:26:35Z 2608.19 2021-08-26T09:26:44Z 2606.75 2021-08-26T09:26:57Z 2606.27 2021-08-26T09:27:10Z 2605.31 2021-08-26T09:27:15Z 2607.71 2021-08-26T09:27:28Z 2610.6 2021-08-26T09:27:40Z 2612.52 2021-08-26T09:27:51Z 2614.92 2021-08-26T09:28:02Z 2617.81 2021-08-26T09:28:13Z 2618.77 2021-08-26T09:28:19Z 2619.25 2021-08-26T09:28:31Z 2619.25 2021-08-26T09:28:34Z 2619.73 2021-08-26T09:28:49Z 2620.69 2021-08-26T09:29:01Z 2623.09 2021-08-26T09:29:12Z 2625.5 2021-08-26T09:29:25Z 2628.38 2021-08-26T09:29:38Z 2628.38 2021-08-26T09:29:41Z 2629.82 2021-08-26T09:29:44Z 2630.79 2021-08-26T09:29:57Z 2632.71 2021-08-26T09:30:10Z 2634.63 2021-08-26T09:30:24Z 2637.03 2021-08-26T09:30:40Z 2639.44 2021-08-26T09:30:54Z 2642.32 2021-08-26T09:31:06Z 2644.24 2021-08-26T09:31:19Z 2646.17 2021-08-26T09:31:33Z 2648.09 2021-08-26T09:31:46Z 2650.01 2021-08-26T09:32:00Z 2653.38 2021-08-26T09:32:12Z 2654.82 2021-08-26T09:32:16Z 2655.78 2021-08-26T09:32:29Z 2654.34 2021-08-26T09:32:37Z 2653.38 2021-08-26T09:32:50Z 2654.82 2021-08-26T09:32:57Z 2655.3 2021-08-26T09:33:06Z 2655.78 2021-08-26T09:33:20Z 2658.66 2021-08-26T09:33:26Z 2659.14 2021-08-26T09:33:29Z 2659.62 2021-08-26T09:33:39Z 2659.62 2021-08-26T09:33:41Z 2659.62 2021-08-26T09:33:46Z 2662.03 2021-08-26T09:33:58Z 2662.51 2021-08-26T09:34:04Z 2662.99 2021-08-26T09:34:17Z 2663.47 2021-08-26T09:34:28Z 2662.99 2021-08-26T09:34:38Z 2662.51 2021-08-26T09:34:54Z 2662.03 2021-08-26T09:35:10Z 2662.03 2021-08-26T09:35:41Z 2662.51 2021-08-26T09:36:05Z 2662.51 2021-08-26T09:36:34Z 2662.99 2021-08-26T09:36:59Z 2662.51 2021-08-26T09:37:18Z 2662.51 2021-08-26T09:37:50Z 2662.99 2021-08-26T09:38:19Z 2663.47 2021-08-26T09:38:57Z 2663.95 2021-08-26T09:39:25Z 2662.99 2021-08-26T09:39:46Z 2664.43 2021-08-26T09:40:03Z 2664.43 2021-08-26T09:40:39Z 2664.43 2021-08-26T09:40:56Z 2664.43 2021-08-26T09:41:14Z 2664.91 2021-08-26T09:41:29Z 2664.91 2021-08-26T09:41:45Z 2664.91 2021-08-26T09:42:02Z 2664.91 2021-08-26T09:42:03Z 2664.91 2021-08-26T09:42:06Z 2665.39 2021-08-26T09:42:15Z 2669.24 2021-08-26T09:42:27Z 2669.24 2021-08-26T09:42:28Z 2669.24 2021-08-26T09:42:39Z 2670.2 2021-08-26T09:42:50Z 2670.68 2021-08-26T09:42:52Z 2671.64 2021-08-26T09:43:00Z 2672.12 2021-08-26T09:43:13Z 2673.08 2021-08-26T09:43:37Z 2675.49 2021-08-26T09:43:49Z 2676.45 2021-08-26T09:43:56Z 2678.37 2021-08-26T09:44:06Z 2679.81 2021-08-26T09:44:17Z 2681.73 2021-08-26T09:44:27Z 2683.66 2021-08-26T09:44:37Z 2685.1 2021-08-26T09:44:50Z 2687.5 2021-08-26T09:45:03Z 2687.98 2021-08-26T09:45:08Z 2689.43 2021-08-26T09:45:19Z 2691.35 2021-08-26T09:45:29Z 2691.83 2021-08-26T09:45:32Z 2692.31 2021-08-26T09:45:44Z 2694.23 2021-08-26T09:45:55Z 2695.19 2021-08-26T09:46:03Z 2696.15 2021-08-26T09:46:14Z 2698.56 2021-08-26T09:46:28Z 2700 2021-08-26T09:46:41Z 2701.92 2021-08-26T09:46:55Z 2701.44 2021-08-26T09:47:11Z 2703.85 2021-08-26T09:47:22Z 2705.29 2021-08-26T09:47:35Z 2707.69 2021-08-26T09:47:46Z 2709.13 2021-08-26T09:47:59Z 2711.06 2021-08-26T09:48:10Z 2712.02 2021-08-26T09:48:20Z 2714.42 2021-08-26T09:48:33Z 2716.34 2021-08-26T09:48:45Z 2718.27 2021-08-26T09:48:57Z 2720.19 2021-08-26T09:49:09Z 2721.63 2021-08-26T09:49:21Z 2723.55 2021-08-26T09:49:33Z 2725.96 2021-08-26T09:49:47Z 2725.96 2021-08-26T09:50:08Z 2725.48 2021-08-26T09:50:25Z 2725.96 2021-08-26T09:50:50Z 2725.96 2021-08-26T09:51:16Z 2727.4 2021-08-26T09:51:30Z 2727.88 2021-08-26T09:51:41Z 2728.36 2021-08-26T09:52:04Z 2728.36 2021-08-26T09:52:20Z 2728.84 2021-08-26T09:52:50Z 2729.32 2021-08-26T09:53:17Z 2729.8 2021-08-26T09:53:40Z 2732.2 2021-08-26T09:53:54Z 2733.17 2021-08-26T09:54:10Z 2734.13 2021-08-26T09:54:21Z 2735.09 2021-08-26T09:54:31Z 2738.45 2021-08-26T09:54:43Z 2738.93 2021-08-26T09:54:54Z 2740.86 2021-08-26T09:55:05Z 2743.26 2021-08-26T09:55:16Z 2744.7 2021-08-26T09:55:25Z 2746.62 2021-08-26T09:55:37Z 2749.51 2021-08-26T09:55:51Z 2750.95 2021-08-26T09:56:00Z 2750.95 2021-08-26T09:56:14Z 2753.35 2021-08-26T09:56:24Z 2753.83 2021-08-26T09:56:38Z 2755.76 2021-08-26T09:56:57Z 2757.2 2021-08-26T09:57:09Z 2758.16 2021-08-26T09:57:19Z 2759.12 2021-08-26T09:57:29Z 2761.04 2021-08-26T09:57:41Z 2762 2021-08-26T09:57:59Z 2762.97 2021-08-26T09:58:03Z 2764.41 2021-08-26T09:58:15Z 2765.85 2021-08-26T09:58:26Z 2767.77 2021-08-26T09:58:40Z 2769.7 2021-08-26T09:58:53Z 2770.66 2021-08-26T09:59:05Z 2772.58 2021-08-26T09:59:17Z 2772.58 2021-08-26T09:59:30Z 2775.46 2021-08-26T09:59:41Z 2776.91 2021-08-26T09:59:50Z 2778.35 2021-08-26T10:00:00Z 2779.79 2021-08-26T10:00:07Z 2781.23 2021-08-26T10:00:18Z 2781.23 2021-08-26T10:00:30Z 2781.71 2021-08-26T10:00:42Z 2782.19 2021-08-26T10:00:48Z 2783.15 2021-08-26T10:01:01Z 2785.08 2021-08-26T10:01:15Z 2787 2021-08-26T10:01:29Z 2787.48 2021-08-26T10:01:40Z 2788.44 2021-08-26T10:01:49Z 2790.84 2021-08-26T10:01:58Z 2792.77 2021-08-26T10:02:12Z 2793.73 2021-08-26T10:02:23Z 2794.69 2021-08-26T10:02:26Z 2796.61 2021-08-26T10:02:38Z 2797.57 2021-08-26T10:02:48Z 2799.02 2021-08-26T10:03:02Z 2800.94 2021-08-26T10:03:14Z 2802.38 2021-08-26T10:03:24Z 2804.3 2021-08-26T10:03:34Z 2805.75 2021-08-26T10:03:46Z 2807.19 2021-08-26T10:03:58Z 2808.63 2021-08-26T10:04:11Z 2810.55 2021-08-26T10:04:20Z 2811.99 2021-08-26T10:04:34Z 2812.47 2021-08-26T10:04:45Z 2811.99 2021-08-26T10:05:02Z 2813.44 2021-08-26T10:05:13Z 2812.96 2021-08-26T10:05:23Z 2813.92 2021-08-26T10:05:40Z 2813.44 2021-08-26T10:05:59Z 2812.47 2021-08-26T10:06:13Z 2813.44 2021-08-26T10:06:26Z 2814.88 2021-08-26T10:06:29Z 2818.24 2021-08-26T10:06:42Z 2819.2 2021-08-26T10:06:53Z 2821.13 2021-08-26T10:07:04Z 2821.13 2021-08-26T10:07:16Z 2822.09 2021-08-26T10:07:41Z 2824.49 2021-08-26T10:07:51Z 2825.93 2021-08-26T10:08:02Z 2826.41 2021-08-26T10:08:12Z 2827.85 2021-08-26T10:08:27Z 2828.82 2021-08-26T10:08:37Z 2829.78 2021-08-26T10:08:49Z 2831.7 2021-08-26T10:09:00Z 2833.14 2021-08-26T10:09:11Z 2834.1 2021-08-26T10:09:27Z 2833.14 2021-08-26T10:09:39Z 2832.66 2021-08-26T10:09:48Z 2833.62 2021-08-26T10:09:57Z 2835.55 2021-08-26T10:10:06Z 2836.99 2021-08-26T10:10:16Z 2837.95 2021-08-26T10:10:28Z 2838.43 2021-08-26T10:10:48Z 2838.91 2021-08-26T10:11:01Z 2838.43 2021-08-26T10:11:14Z 2838.91 2021-08-26T10:11:25Z 2839.39 2021-08-26T10:11:38Z 2839.87 2021-08-26T10:11:39Z 2840.35 2021-08-26T10:11:52Z 2840.83 2021-08-26T10:12:04Z 2842.28 2021-08-26T10:12:15Z 2843.24 2021-08-26T10:12:24Z 2844.2 2021-08-26T10:12:26Z 2846.12 2021-08-26T10:12:37Z 2847.56 2021-08-26T10:12:49Z 2848.52 2021-08-26T10:13:04Z 2849.97 2021-08-26T10:13:14Z 2851.89 2021-08-26T10:13:26Z 2854.29 2021-08-26T10:13:40Z 2854.77 2021-08-26T10:13:52Z 2855.73 2021-08-26T10:14:02Z 2857.18 2021-08-26T10:14:17Z 2858.62 2021-08-26T10:14:27Z 2860.54 2021-08-26T10:14:38Z 2861.02 2021-08-26T10:14:49Z 2861.02 2021-08-26T10:15:02Z 2861.02 2021-08-26T10:15:21Z 2861.98 2021-08-26T10:15:37Z 2861.98 2021-08-26T10:15:38Z 2862.46 2021-08-26T10:15:42Z 2862.94 2021-08-26T10:15:46Z 2864.39 2021-08-26T10:15:56Z 2865.83 2021-08-26T10:16:05Z 2868.71 2021-08-26T10:16:19Z 2870.15 2021-08-26T10:16:30Z 2871.6 2021-08-26T10:16:42Z 2871.6 2021-08-26T10:16:48Z 2873.52 2021-08-26T10:17:02Z 2874.48 2021-08-26T10:17:18Z 2875.92 2021-08-26T10:17:30Z 2877.84 2021-08-26T10:17:44Z 2879.77 2021-08-26T10:17:58Z 2880.73 2021-08-26T10:18:01Z 2881.21 2021-08-26T10:18:12Z 2884.09 2021-08-26T10:18:24Z 2885.53 2021-08-26T10:18:36Z 2887.94 2021-08-26T10:18:51Z 2890.34 2021-08-26T10:19:02Z 2892.26 2021-08-26T10:19:14Z 2892.74 2021-08-26T10:19:26Z 2895.15 2021-08-26T10:19:37Z 2897.07 2021-08-26T10:19:47Z 2898.03 2021-08-26T10:20:00Z 2899.47 2021-08-26T10:20:10Z 2900.44 2021-08-26T10:20:21Z 2903.32 2021-08-26T10:20:34Z 2904.76 2021-08-26T10:20:46Z 2906.68 2021-08-26T10:20:59Z 2907.65 2021-08-26T10:21:09Z 2908.61 2021-08-26T10:21:19Z 2910.05 2021-08-26T10:21:29Z 2911.01 2021-08-26T10:21:31Z 2912.45 2021-08-26T10:21:41Z 2913.41 2021-08-26T10:21:52Z 2914.85 2021-08-26T10:22:08Z 2916.78 2021-08-26T10:22:20Z 2918.22 2021-08-26T10:22:31Z 2920.14 2021-08-26T10:22:42Z 2922.54 2021-08-26T10:22:56Z 2924.47 2021-08-26T10:23:08Z 2925.43 2021-08-26T10:23:20Z 2926.87 2021-08-26T10:23:33Z 2928.31 2021-08-26T10:23:46Z 2930.72 2021-08-26T10:23:58Z 2933.6 2021-08-26T10:24:10Z 2934.56 2021-08-26T10:24:21Z 2936 2021-08-26T10:24:34Z 2937.45 2021-08-26T10:24:47Z 2938.89 2021-08-26T10:25:01Z 2938.89 2021-08-26T10:25:12Z 2938.89 2021-08-26T10:25:26Z 2938.89 2021-08-26T10:25:43Z 2938.89 2021-08-26T10:25:55Z 2938.41 2021-08-26T10:26:16Z 2938.41 2021-08-26T10:26:29Z 2938.89 2021-08-26T10:26:46Z 2938.89 2021-08-26T10:27:05Z 2939.37 2021-08-26T10:27:23Z 2938.89 2021-08-26T10:27:49Z 2938.89 2021-08-26T10:28:03Z 2939.37 2021-08-26T10:28:17Z 2939.37 2021-08-26T10:28:42Z 2938.41 2021-08-26T10:29:01Z 2939.37 2021-08-26T10:29:16Z 2939.37 2021-08-26T10:29:36Z 2939.85 2021-08-26T10:30:00Z 2939.85 2021-08-26T10:30:26Z 2939.85 2021-08-26T10:30:44Z 2940.33 2021-08-26T10:31:00Z 2939.37 2021-08-26T10:31:14Z 2938.89 2021-08-26T10:31:27Z 2939.37 2021-08-26T10:31:55Z 2940.33 2021-08-26T10:32:07Z 2939.85 2021-08-26T10:32:28Z 2939.85 2021-08-26T10:32:42Z 2939.37 2021-08-26T10:32:52Z 2937.93 2021-08-26T10:32:55Z 2936.48 2021-08-26T10:33:06Z 2934.08 2021-08-26T10:33:19Z 2932.16 2021-08-26T10:33:29Z 2929.75 2021-08-26T10:33:40Z 2927.83 2021-08-26T10:33:50Z 2924.95 2021-08-26T10:34:00Z 2923.51 2021-08-26T10:34:06Z 2922.06 2021-08-26T10:34:16Z 2919.18 2021-08-26T10:34:26Z 2917.74 2021-08-26T10:34:36Z 2916.78 2021-08-26T10:34:47Z 2916.78 2021-08-26T10:34:48Z 2916.78 2021-08-26T10:35:00Z 2916.3 2021-08-26T10:35:03Z 2914.85 2021-08-26T10:35:15Z 2912.93 2021-08-26T10:35:25Z 2911.01 2021-08-26T10:35:36Z 2909.57 2021-08-26T10:35:45Z 2908.61 2021-08-26T10:35:48Z 2904.76 2021-08-26T10:36:02Z 2903.32 2021-08-26T10:36:13Z 2901.88 2021-08-26T10:36:26Z 2901.88 2021-08-26T10:36:36Z 2900.44 2021-08-26T10:36:48Z 2898.03 2021-08-26T10:37:01Z 2896.11 2021-08-26T10:37:13Z 2893.71 2021-08-26T10:37:24Z 2891.78 2021-08-26T10:37:38Z 2889.38 2021-08-26T10:37:49Z 2888.42 2021-08-26T10:37:59Z 2888.9 2021-08-26T10:38:09Z 2887.46 2021-08-26T10:38:23Z 2885.05 2021-08-26T10:38:34Z 2882.17 2021-08-26T10:38:46Z 2881.21 2021-08-26T10:38:58Z 2880.73 2021-08-26T10:39:09Z 2878.81 2021-08-26T10:39:22Z 2877.84 2021-08-26T10:39:31Z 2875.92 2021-08-26T10:39:43Z 2874 2021-08-26T10:39:54Z 2871.6 2021-08-26T10:40:05Z 2869.67 2021-08-26T10:40:09Z 2866.79 2021-08-26T10:40:22Z 2863.9 2021-08-26T10:40:35Z 2862.46 2021-08-26T10:40:46Z 2861.98 2021-08-26T10:40:49Z 2860.54 2021-08-26T10:41:00Z 2858.62 2021-08-26T10:41:09Z 2857.66 2021-08-26T10:41:21Z 2855.25 2021-08-26T10:41:34Z 2852.85 2021-08-26T10:41:40Z 2851.89 2021-08-26T10:41:52Z 2849.97 2021-08-26T10:42:00Z 2848.04 2021-08-26T10:42:10Z 2846.6 2021-08-26T10:42:22Z 2843.24 2021-08-26T10:42:35Z 2842.76 2021-08-26T10:42:41Z 2842.76 2021-08-26T10:42:52Z 2843.24 2021-08-26T10:43:11Z 2843.24 2021-08-26T10:43:24Z 2845.64 2021-08-26T10:43:37Z 2847.08 2021-08-26T10:43:48Z 2848.04 2021-08-26T10:43:56Z 2849 2021-08-26T10:44:06Z 2850.93 2021-08-26T10:44:19Z 2851.89 2021-08-26T10:44:31Z 2853.33 2021-08-26T10:44:42Z 2855.25 2021-08-26T10:44:54Z 2857.18 2021-08-26T10:45:05Z 2859.1 2021-08-26T10:45:21Z 2861.5 2021-08-26T10:45:36Z 2863.9 2021-08-26T10:45:48Z 2863.9 2021-08-26T10:46:00Z 2864.39 2021-08-26T10:46:13Z 2866.79 2021-08-26T10:46:25Z 2867.75 2021-08-26T10:46:35Z 2867.27 2021-08-26T10:46:36Z 2867.27 2021-08-26T10:46:39Z 2870.15 2021-08-26T10:46:51Z 2869.19 2021-08-26T10:47:00Z 2870.15 2021-08-26T10:47:14Z 2869.19 2021-08-26T10:47:32Z 2869.67 2021-08-26T10:47:50Z 2869.67 2021-08-26T10:48:21Z 2869.19 2021-08-26T10:48:50Z 2869.19 2021-08-26T10:49:22Z 2869.19 2021-08-26T10:49:46Z 2869.67 2021-08-26T10:50:17Z 2868.23 2021-08-26T10:50:28Z 2866.79 2021-08-26T10:50:40Z 2864.87 2021-08-26T10:50:53Z 2862.46 2021-08-26T10:51:01Z 2861.5 2021-08-26T10:51:12Z 2858.62 2021-08-26T10:51:23Z 2855.73 2021-08-26T10:51:37Z 2853.81 2021-08-26T10:51:48Z 2851.89 2021-08-26T10:51:57Z 2851.89 2021-08-26T10:52:12Z 2852.85 2021-08-26T10:52:25Z 2856.21 2021-08-26T10:52:37Z 2856.69 2021-08-26T10:52:48Z 2857.66 2021-08-26T10:52:59Z 2859.58 2021-08-26T10:53:13Z 2860.06 2021-08-26T10:53:19Z 2862.46 2021-08-26T10:53:30Z 2863.42 2021-08-26T10:53:42Z 2863.42 2021-08-26T10:53:46Z 2864.87 2021-08-26T10:53:57Z 2865.83 2021-08-26T10:54:10Z 2867.75 2021-08-26T10:54:20Z 2869.19 2021-08-26T10:54:30Z 2870.15 2021-08-26T10:54:38Z 2871.11 2021-08-26T10:54:50Z 2873.04 2021-08-26T10:55:02Z 2874 2021-08-26T10:55:14Z 2874.96 2021-08-26T10:55:24Z 2876.88 2021-08-26T10:55:36Z 2878.32 2021-08-26T10:55:45Z 2879.29 2021-08-26T10:55:58Z 2880.73 2021-08-26T10:56:08Z 2882.65 2021-08-26T10:56:20Z 2883.61 2021-08-26T10:56:30Z 2885.05 2021-08-26T10:56:42Z 2886.02 2021-08-26T10:56:54Z 2886.98 2021-08-26T10:57:09Z 2889.38 2021-08-26T10:57:22Z 2890.34 2021-08-26T10:57:32Z 2891.78 2021-08-26T10:57:43Z 2894.19 2021-08-26T10:57:54Z 2894.67 2021-08-26T10:58:02Z 2896.59 2021-08-26T10:58:13Z 2897.07 2021-08-26T10:58:16Z 2898.51 2021-08-26T10:58:28Z 2899.95 2021-08-26T10:58:39Z 2900.92 2021-08-26T10:58:50Z 2902.84 2021-08-26T10:59:02Z 2904.28 2021-08-26T10:59:13Z 2905.72 2021-08-26T10:59:26Z 2907.65 2021-08-26T10:59:38Z 2907.65 2021-08-26T10:59:45Z 2910.05 2021-08-26T10:59:58Z 2911.49 2021-08-26T11:00:10Z 2911.01 2021-08-26T11:00:23Z 2911.49 2021-08-26T11:00:24Z 2911.49 2021-08-26T11:00:34Z 2911.97 2021-08-26T11:00:47Z 2911.49 2021-08-26T11:01:06Z 2911.01 2021-08-26T11:01:20Z 2911.97 2021-08-26T11:01:36Z 2911.97 2021-08-26T11:01:56Z 2912.45 2021-08-26T11:02:20Z 2911.49 2021-08-26T11:02:32Z 2911.49 2021-08-26T11:02:49Z 2911.49 2021-08-26T11:03:01Z 2911.01 2021-08-26T11:03:12Z 2911.01 2021-08-26T11:03:41Z 2910.53 2021-08-26T11:04:07Z 2911.97 2021-08-26T11:04:37Z 2911.01 2021-08-26T11:04:59Z 2908.61 2021-08-26T11:05:14Z 2911.01 2021-08-26T11:05:16Z 2911.01 2021-08-26T11:05:48Z 2910.05 2021-08-26T11:06:21Z 2910.53 2021-08-26T11:06:52Z 2911.01 2021-08-26T11:07:21Z 2911.49 2021-08-26T11:07:53Z 2911.01 2021-08-26T11:08:22Z 2911.49 2021-08-26T11:09:07Z 2912.45 2021-08-26T11:09:40Z 2912.45 2021-08-26T11:09:50Z 2911.49 2021-08-26T11:10:22Z 2911.97 2021-08-26T11:10:55Z 2911.49 2021-08-26T11:11:25Z 2911.97 2021-08-26T11:11:54Z 2911.97 2021-08-26T11:12:29Z 2911.97 2021-08-26T11:12:58Z 2912.45 2021-08-26T11:13:22Z 2912.45 2021-08-26T11:13:48Z 2911.97 2021-08-26T11:14:11Z 2912.45 2021-08-26T11:14:35Z 2911.97 2021-08-26T11:15:01Z 2912.45 2021-08-26T11:15:34Z 2912.93 2021-08-26T11:16:12Z 2912.93 2021-08-26T11:16:46Z 2912.93 2021-08-26T11:17:25Z 2906.68 2021-08-26T11:17:49Z 2913.41 2021-08-26T11:17:50Z 2918.7 2021-08-26T11:17:53Z 2904.76 2021-08-26T11:17:54Z 2916.78 2021-08-26T11:17:55Z 2912.93 2021-08-26T11:17:57Z 2913.41 2021-08-26T11:17:58Z 2909.57 2021-08-26T11:18:01Z 2910.05 2021-08-26T11:18:02Z 2922.54 2021-08-26T11:18:05Z 2915.34 2021-08-26T11:18:06Z 2912.45 2021-08-26T11:18:08Z 2913.41 2021-08-26T11:18:34Z 2914.37 2021-08-26T11:18:45Z 2914.37 2021-08-26T11:19:02Z 2914.85 2021-08-26T11:19:30Z 2915.34 2021-08-26T11:19:49Z 2915.34 2021-08-26T11:20:05Z 2914.85 2021-08-26T11:20:16Z 2914.85 2021-08-26T11:20:26Z 2914.37 2021-08-26T11:20:37Z 2914.37 2021-08-26T11:20:53Z 2914.85 2021-08-26T11:21:04Z 2913.89 2021-08-26T11:21:16Z 2913.41 2021-08-26T11:21:36Z 2912.45 2021-08-26T11:21:47Z 2911.49 2021-08-26T11:21:57Z 2910.53 2021-08-26T11:22:01Z 2909.09 2021-08-26T11:22:10Z 2908.13 2021-08-26T11:22:15Z 2906.2 2021-08-26T11:22:25Z 2903.8 2021-08-26T11:22:36Z 2902.36 2021-08-26T11:22:50Z 2902.36 2021-08-26T11:23:00Z 2901.4 2021-08-26T11:23:10Z 2899.47 2021-08-26T11:23:24Z 2898.99 2021-08-26T11:23:33Z 2897.55 2021-08-26T11:23:42Z 2897.07 2021-08-26T11:23:48Z 2895.15 2021-08-26T11:23:57Z 2893.23 2021-08-26T11:24:09Z 2892.74 2021-08-26T11:24:26Z 2891.78 2021-08-26T11:24:35Z 2890.82 2021-08-26T11:24:47Z 2889.38 2021-08-26T11:25:00Z 2888.42 2021-08-26T11:25:06Z 2887.94 2021-08-26T11:25:15Z 2887.46 2021-08-26T11:25:33Z 2886.98 2021-08-26T11:25:57Z 2886.98 2021-08-26T11:26:24Z 2885.05 2021-08-26T11:26:36Z 2885.05 2021-08-26T11:26:39Z 2882.65 2021-08-26T11:26:50Z 2880.25 2021-08-26T11:27:01Z 2879.77 2021-08-26T11:27:13Z 2878.81 2021-08-26T11:27:21Z 2876.4 2021-08-26T11:27:33Z 2875.44 2021-08-26T11:27:42Z 2873.04 2021-08-26T11:27:52Z 2872.08 2021-08-26T11:28:01Z 2871.11 2021-08-26T11:28:12Z 2870.63 2021-08-26T11:28:13Z 2869.19 2021-08-26T11:28:23Z 2868.23 2021-08-26T11:28:32Z 2867.75 2021-08-26T11:28:49Z 2867.27 2021-08-26T11:29:07Z 2865.83 2021-08-26T11:29:18Z 2864.39 2021-08-26T11:29:27Z 2862.46 2021-08-26T11:29:38Z 2861.98 2021-08-26T11:29:42Z 2859.58 2021-08-26T11:29:54Z 2857.66 2021-08-26T11:30:05Z 2856.69 2021-08-26T11:30:14Z 2855.25 2021-08-26T11:30:24Z 2854.77 2021-08-26T11:30:40Z 2852.85 2021-08-26T11:30:55Z 2850.93 2021-08-26T11:31:07Z 2848.52 2021-08-26T11:31:19Z 2848.04 2021-08-26T11:31:21Z 2846.6 2021-08-26T11:31:32Z 2845.16 2021-08-26T11:31:42Z 2843.24 2021-08-26T11:31:54Z 2841.79 2021-08-26T11:32:03Z 2841.31 2021-08-26T11:32:13Z 2838.43 2021-08-26T11:32:25Z 2836.51 2021-08-26T11:32:36Z 2834.1 2021-08-26T11:32:49Z 2832.18 2021-08-26T11:33:00Z 2830.74 2021-08-26T11:33:11Z 2829.3 2021-08-26T11:33:23Z 2827.37 2021-08-26T11:33:34Z 2825.93 2021-08-26T11:33:41Z 2824.97 2021-08-26T11:33:56Z 2824.49 2021-08-26T11:34:16Z 2824.97 2021-08-26T11:34:20Z 2822.57 2021-08-26T11:34:33Z 2822.09 2021-08-26T11:34:38Z 2822.57 2021-08-26T11:34:53Z 2822.57 2021-08-26T11:35:21Z 2823.53 2021-08-26T11:35:34Z 2823.05 2021-08-26T11:35:46Z 2823.05 2021-08-26T11:35:49Z 2824.01 2021-08-26T11:36:01Z 2824.01 2021-08-26T11:36:05Z 2821.61 2021-08-26T11:36:15Z 2819.68 2021-08-26T11:36:27Z 2818.24 2021-08-26T11:36:37Z 2817.28 2021-08-26T11:36:39Z 2816.8 2021-08-26T11:36:49Z 2813.44 2021-08-26T11:37:00Z 2811.03 2021-08-26T11:37:12Z 2809.59 2021-08-26T11:37:25Z 2808.63 2021-08-26T11:37:37Z 2806.23 2021-08-26T11:37:50Z 2806.71 2021-08-26T11:38:05Z 2808.15 2021-08-26T11:38:16Z 2808.63 2021-08-26T11:38:27Z 2809.11 2021-08-26T11:38:40Z 2810.07 2021-08-26T11:38:49Z 2811.03 2021-08-26T11:39:00Z 2812.96 2021-08-26T11:39:11Z 2814.4 2021-08-26T11:39:23Z 2815.84 2021-08-26T11:39:36Z 2817.76 2021-08-26T11:39:48Z 2819.68 2021-08-26T11:39:59Z 2820.65 2021-08-26T11:40:09Z 2822.09 2021-08-26T11:40:20Z 2824.49 2021-08-26T11:40:33Z 2825.45 2021-08-26T11:40:46Z 2827.37 2021-08-26T11:40:59Z 2828.82 2021-08-26T11:41:09Z 2829.78 2021-08-26T11:41:20Z 2831.22 2021-08-26T11:41:24Z 2832.66 2021-08-26T11:41:35Z 2833.14 2021-08-26T11:41:40Z 2834.58 2021-08-26T11:41:52Z 2836.51 2021-08-26T11:42:02Z 2837.95 2021-08-26T11:42:14Z 2838.91 2021-08-26T11:42:26Z 2840.83 2021-08-26T11:42:37Z 2842.28 2021-08-26T11:42:48Z 2843.24 2021-08-26T11:43:00Z 2844.68 2021-08-26T11:43:13Z 2846.12 2021-08-26T11:43:24Z 2847.56 2021-08-26T11:43:35Z 2849.48 2021-08-26T11:43:46Z 2851.41 2021-08-26T11:43:58Z 2852.37 2021-08-26T11:44:10Z 2853.81 2021-08-26T11:44:23Z 2854.29 2021-08-26T11:44:35Z 2852.37 2021-08-26T11:44:45Z 2852.37 2021-08-26T11:45:04Z 2852.37 2021-08-26T11:45:25Z 2852.85 2021-08-26T11:45:35Z 2852.85 2021-08-26T11:45:53Z 2854.29 2021-08-26T11:46:11Z 2857.66 2021-08-26T11:46:23Z 2860.06 2021-08-26T11:46:36Z 2861.02 2021-08-26T11:46:49Z 2861.5 2021-08-26T11:47:01Z 2862.46 2021-08-26T11:47:17Z 2862.94 2021-08-26T11:47:31Z 2864.87 2021-08-26T11:47:43Z 2865.83 2021-08-26T11:47:55Z 2868.23 2021-08-26T11:48:07Z 2869.67 2021-08-26T11:48:18Z 2871.11 2021-08-26T11:48:31Z 2872.56 2021-08-26T11:48:41Z 2874 2021-08-26T11:48:54Z 2875.44 2021-08-26T11:49:07Z 2876.88 2021-08-26T11:49:16Z 2877.84 2021-08-26T11:49:28Z 2878.81 2021-08-26T11:49:40Z 2880.73 2021-08-26T11:49:53Z 2882.17 2021-08-26T11:50:06Z 2883.61 2021-08-26T11:50:23Z 2885.53 2021-08-26T11:50:34Z 2886.98 2021-08-26T11:50:45Z 2888.42 2021-08-26T11:50:59Z 2889.86 2021-08-26T11:51:12Z 2891.3 2021-08-26T11:51:25Z 2893.23 2021-08-26T11:51:39Z 2894.67 2021-08-26T11:51:49Z 2895.15 2021-08-26T11:52:01Z 2897.55 2021-08-26T11:52:14Z 2898.51 2021-08-26T11:52:25Z 2899.47 2021-08-26T11:52:41Z 2898.99 2021-08-26T11:52:53Z 2899.95 2021-08-26T11:53:06Z 2901.4 2021-08-26T11:53:17Z 2902.36 2021-08-26T11:53:27Z 2904.28 2021-08-26T11:53:39Z 2905.24 2021-08-26T11:53:51Z 2905.72 2021-08-26T11:54:03Z 2907.16 2021-08-26T11:54:13Z 2908.13 2021-08-26T11:54:18Z 2908.13 2021-08-26T11:54:22Z 2909.57 2021-08-26T11:54:34Z 2910.53 2021-08-26T11:54:46Z 2911.01 2021-08-26T11:54:56Z 2912.93 2021-08-26T11:55:08Z 2914.37 2021-08-26T11:55:16Z 2915.82 2021-08-26T11:55:28Z 2917.74 2021-08-26T11:55:40Z 2919.18 2021-08-26T11:55:52Z 2920.14 2021-08-26T11:56:03Z 2921.58 2021-08-26T11:56:12Z 2921.58 2021-08-26T11:56:22Z 2923.03 2021-08-26T11:56:33Z 2924.47 2021-08-26T11:56:43Z 2926.87 2021-08-26T11:56:58Z 2927.83 2021-08-26T11:57:09Z 2928.79 2021-08-26T11:57:22Z 2930.72 2021-08-26T11:57:34Z 2933.12 2021-08-26T11:57:48Z 2934.08 2021-08-26T11:57:59Z 2935.52 2021-08-26T11:58:12Z 2936.48 2021-08-26T11:58:22Z 2938.41 2021-08-26T11:58:35Z 2938.41 2021-08-26T11:58:40Z 2940.33 2021-08-26T11:58:53Z 2940.81 2021-08-26T11:59:06Z 2941.77 2021-08-26T11:59:24Z 2942.73 2021-08-26T11:59:35Z 2944.17 2021-08-26T11:59:46Z 2946.1 2021-08-26T11:59:59Z 2947.54 2021-08-26T12:00:09Z 2949.46 2021-08-26T12:00:23Z 2949.46 2021-08-26T12:00:35Z 2948.5 2021-08-26T12:00:46Z 2949.94 2021-08-26T12:00:58Z 2950.9 2021-08-26T12:01:08Z 2952.83 2021-08-26T12:01:18Z 2955.71 2021-08-26T12:01:28Z 2955.23 2021-08-26T12:01:41Z 2957.63 2021-08-26T12:01:58Z 2957.63 2021-08-26T12:02:08Z 2957.15 2021-08-26T12:02:18Z 2957.63 2021-08-26T12:02:24Z 2957.15 2021-08-26T12:02:37Z 2958.59 2021-08-26T12:02:40Z 2961 2021-08-26T12:02:53Z 2961.96 2021-08-26T12:03:05Z 2961.96 2021-08-26T12:03:27Z 2961.96 2021-08-26T12:03:39Z 2961.96 2021-08-26T12:03:51Z 2961.48 2021-08-26T12:04:02Z 2960.52 2021-08-26T12:04:15Z 2960.04 2021-08-26T12:04:26Z 2960.52 2021-08-26T12:04:38Z 2960.52 2021-08-26T12:04:58Z 2960.04 2021-08-26T12:05:19Z 2959.08 2021-08-26T12:05:34Z 2961 2021-08-26T12:05:44Z 2960.52 2021-08-26T12:05:46Z 2961 2021-08-26T12:05:48Z 2961.96 2021-08-26T12:06:00Z 2961.96 2021-08-26T12:06:12Z 2960.04 2021-08-26T12:06:26Z 2960.04 2021-08-26T12:06:50Z 2959.56 2021-08-26T12:07:10Z 2960.04 2021-08-26T12:07:42Z 2960.04 2021-08-26T12:08:17Z 2960.52 2021-08-26T12:08:54Z 2960.04 2021-08-26T12:09:35Z 2960.04 2021-08-26T12:10:09Z 2960.52 2021-08-26T12:10:48Z 2960.04 2021-08-26T12:11:25Z 2960.04 2021-08-26T12:12:09Z 2959.56 2021-08-26T12:12:40Z 2960.04 2021-08-26T12:13:24Z 2960.04 2021-08-26T12:14:07Z 2961 2021-08-26T12:14:40Z 2960.52 2021-08-26T12:15:02Z 2960.04 2021-08-26T12:15:31Z 2960.04 2021-08-26T12:16:08Z 2960.52 2021-08-26T12:16:42Z 2960.52 2021-08-26T12:17:24Z 2961 2021-08-26T12:18:08Z 2961 2021-08-26T12:18:54Z 2961 2021-08-26T12:19:38Z 2960.52 2021-08-26T12:20:08Z 2961.48 2021-08-26T12:20:18Z 2961.48 2021-08-26T12:20:39Z 2961 2021-08-26T12:20:54Z 2961 2021-08-26T12:21:29Z 2960.52 2021-08-26T12:21:56Z 2961 2021-08-26T12:22:36Z 2961.48 2021-08-26T12:23:11Z 2961.96 2021-08-26T12:23:29Z 2961.96 2021-08-26T12:23:56Z 2961.96 2021-08-26T12:24:20Z 2961.96 2021-08-26T12:24:38Z 2961.48 2021-08-26T12:25:03Z 2962.44 2021-08-26T12:25:14Z 2962.92 2021-08-26T12:25:31Z 2962.44 2021-08-26T12:25:45Z 2962.44 2021-08-26T12:26:18Z 2961.96 2021-08-26T12:26:46Z 2955.23 2021-08-26T12:26:56Z 2965.32 2021-08-26T12:26:57Z 2963.4 2021-08-26T12:26:58Z 2961 2021-08-26T12:27:01Z 2964.36 2021-08-26T12:27:16Z 2961.48 2021-08-26T12:27:17Z 2961 2021-08-26T12:27:18Z 3047.04 2021-08-26T12:27:21Z 3047.04 2021-08-26T12:27:22Z 2964.36 2021-08-26T12:27:26Z 2965.32 2021-08-26T12:27:27Z 2965.8 2021-08-26T12:27:45Z 2964.36 2021-08-26T12:28:05Z 2961.96 2021-08-26T12:28:16Z 2961.96 2021-08-26T12:28:35Z 2960.04 2021-08-26T12:28:45Z 2960.04 2021-08-26T12:28:55Z 2960.04 2021-08-26T12:29:08Z 2960.04 2021-08-26T12:29:23Z 2958.11 2021-08-26T12:29:36Z 2956.19 2021-08-26T12:29:48Z 2953.79 2021-08-26T12:29:59Z 2952.83 2021-08-26T12:30:03Z 2951.38 2021-08-26T12:30:06Z 2952.35 2021-08-26T12:30:19Z 2952.83 2021-08-26T12:30:20Z 2953.31 2021-08-26T12:30:32Z 2952.83 2021-08-26T12:30:36Z 2952.35 2021-08-26T12:30:47Z 2951.87 2021-08-26T12:31:00Z 2951.87 2021-08-26T12:31:11Z 2949.94 2021-08-26T12:31:24Z 2947.54 2021-08-26T12:31:39Z 2947.54 2021-08-26T12:31:50Z 2946.1 2021-08-26T12:32:02Z 2943.21 2021-08-26T12:32:13Z 2942.25 2021-08-26T12:32:23Z 2939.37 2021-08-26T12:32:36Z 2936.97 2021-08-26T12:32:49Z 2936 2021-08-26T12:32:52Z 2934.56 2021-08-26T12:33:03Z 2933.12 2021-08-26T12:33:09Z 2932.16 2021-08-26T12:33:20Z 2930.24 2021-08-26T12:33:33Z 2928.31 2021-08-26T12:33:44Z 2926.39 2021-08-26T12:33:56Z 2924.95 2021-08-26T12:34:07Z 2923.03 2021-08-26T12:34:19Z 2922.06 2021-08-26T12:34:29Z 2921.1 2021-08-26T12:34:34Z 2921.1 2021-08-26T12:34:46Z 2920.62 2021-08-26T12:34:49Z 2921.1 2021-08-26T12:34:58Z 2918.22 2021-08-26T12:35:14Z 2918.22 2021-08-26T12:35:29Z 2917.26 2021-08-26T12:35:41Z 2915.34 2021-08-26T12:35:55Z 2914.37 2021-08-26T12:36:07Z 2916.3 2021-08-26T12:36:17Z 2916.3 2021-08-26T12:36:19Z 2917.26 2021-08-26T12:36:27Z 2918.22 2021-08-26T12:36:36Z 2919.18 2021-08-26T12:36:45Z 2919.18 2021-08-26T12:36:59Z 2918.22 2021-08-26T12:37:09Z 2916.78 2021-08-26T12:37:20Z 2915.34 2021-08-26T12:37:31Z 2913.89 2021-08-26T12:37:43Z 2912.93 2021-08-26T12:37:52Z 2912.93 2021-08-26T12:37:59Z 2912.45 2021-08-26T12:38:10Z 2911.49 2021-08-26T12:38:22Z 2908.61 2021-08-26T12:38:35Z 2905.72 2021-08-26T12:38:48Z 2904.28 2021-08-26T12:38:59Z 2901.88 2021-08-26T12:39:11Z 2900.44 2021-08-26T12:39:22Z 2898.03 2021-08-26T12:39:33Z 2895.63 2021-08-26T12:39:46Z 2893.23 2021-08-26T12:39:59Z 2890.82 2021-08-26T12:40:11Z 2889.86 2021-08-26T12:40:21Z 2886.98 2021-08-26T12:40:33Z 2885.05 2021-08-26T12:40:44Z 2883.13 2021-08-26T12:40:56Z 2879.77 2021-08-26T12:41:09Z 2878.81 2021-08-26T12:41:20Z 2877.84 2021-08-26T12:41:33Z 2874.48 2021-08-26T12:41:45Z 2874 2021-08-26T12:41:55Z 2870.63 2021-08-26T12:42:05Z 2869.19 2021-08-26T12:42:14Z 2866.79 2021-08-26T12:42:21Z 2865.35 2021-08-26T12:42:35Z 2863.42 2021-08-26T12:42:48Z 2860.54 2021-08-26T12:42:59Z 2859.1 2021-08-26T12:43:11Z 2858.14 2021-08-26T12:43:13Z 2858.14 2021-08-26T12:43:20Z 2859.1 2021-08-26T12:43:32Z 2856.69 2021-08-26T12:43:45Z 2854.77 2021-08-26T12:44:00Z 2852.85 2021-08-26T12:44:09Z 2850.45 2021-08-26T12:44:21Z 2848.52 2021-08-26T12:44:32Z 2845.64 2021-08-26T12:44:44Z 2843.72 2021-08-26T12:44:56Z 2841.79 2021-08-26T12:45:07Z 2839.39 2021-08-26T12:45:18Z 2836.03 2021-08-26T12:45:30Z 2834.1 2021-08-26T12:45:44Z 2832.66 2021-08-26T12:45:55Z 2831.7 2021-08-26T12:45:57Z 2830.26 2021-08-26T12:46:07Z 2829.3 2021-08-26T12:46:20Z 2826.41 2021-08-26T12:46:30Z 2824.01 2021-08-26T12:46:41Z 2822.57 2021-08-26T12:46:52Z 2820.16 2021-08-26T12:47:04Z 2817.76 2021-08-26T12:47:16Z 2815.36 2021-08-26T12:47:27Z 2814.4 2021-08-26T12:47:40Z 2812.47 2021-08-26T12:47:52Z 2811.51 2021-08-26T12:48:05Z 2810.07 2021-08-26T12:48:15Z 2807.67 2021-08-26T12:48:27Z 2804.78 2021-08-26T12:48:41Z 2803.34 2021-08-26T12:48:53Z 2801.42 2021-08-26T12:49:03Z 2799.98 2021-08-26T12:49:14Z 2798.05 2021-08-26T12:49:28Z 2796.61 2021-08-26T12:49:33Z 2794.21 2021-08-26T12:49:45Z 2793.73 2021-08-26T12:49:48Z 2791.33 2021-08-26T12:50:02Z 2787.96 2021-08-26T12:50:15Z 2787 2021-08-26T12:50:27Z 2785.56 2021-08-26T12:50:39Z 2783.15 2021-08-26T12:50:51Z 2781.23 2021-08-26T12:51:04Z 2779.79 2021-08-26T12:51:16Z 2778.35 2021-08-26T12:51:24Z 2777.39 2021-08-26T12:51:36Z 2775.46 2021-08-26T12:51:47Z 2774.5 2021-08-26T12:52:02Z 2774.5 2021-08-26T12:52:03Z 2773.54 2021-08-26T12:52:14Z 2771.62 2021-08-26T12:52:23Z 2771.14 2021-08-26T12:52:34Z 2769.21 2021-08-26T12:52:45Z 2767.29 2021-08-26T12:52:57Z 2767.77 2021-08-26T12:52:59Z 2766.81 2021-08-26T12:53:10Z 2764.89 2021-08-26T12:53:23Z 2762.49 2021-08-26T12:53:34Z 2760.56 2021-08-26T12:53:46Z 2759.12 2021-08-26T12:53:58Z 2757.68 2021-08-26T12:54:07Z 2756.72 2021-08-26T12:54:18Z 2754.31 2021-08-26T12:54:30Z 2753.83 2021-08-26T12:54:44Z 2753.35 2021-08-26T12:55:07Z 2754.31 2021-08-26T12:55:26Z 2753.83 2021-08-26T12:55:34Z 2753.35 2021-08-26T12:55:45Z 2752.87 2021-08-26T12:55:56Z 2751.43 2021-08-26T12:56:05Z 2749.51 2021-08-26T12:56:18Z 2747.1 2021-08-26T12:56:30Z 2745.66 2021-08-26T12:56:45Z 2745.66 2021-08-26T12:57:05Z 2745.66 2021-08-26T12:57:37Z 2745.66 2021-08-26T12:57:56Z 2743.74 2021-08-26T12:58:11Z 2742.78 2021-08-26T12:58:22Z 2739.89 2021-08-26T12:58:34Z 2738.45 2021-08-26T12:58:48Z 2736.05 2021-08-26T12:59:03Z 2732.68 2021-08-26T12:59:17Z 2730.76 2021-08-26T12:59:29Z 2728.84 2021-08-26T12:59:39Z 2727.4 2021-08-26T12:59:49Z 2725.96 2021-08-26T12:59:52Z 2724.51 2021-08-26T13:00:04Z 2723.55 2021-08-26T13:00:16Z 2722.11 2021-08-26T13:00:26Z 2721.15 2021-08-26T13:00:36Z 2719.23 2021-08-26T13:00:47Z 2716.34 2021-08-26T13:00:58Z 2714.42 2021-08-26T13:01:08Z 2712.5 2021-08-26T13:01:19Z 2710.09 2021-08-26T13:01:31Z 2709.61 2021-08-26T13:01:43Z 2709.13 2021-08-26T13:02:02Z 2707.69 2021-08-26T13:02:13Z 2706.25 2021-08-26T13:02:26Z 2704.33 2021-08-26T13:02:42Z 2704.81 2021-08-26T13:02:52Z 2704.33 2021-08-26T13:03:03Z 2704.33 2021-08-26T13:03:14Z 2704.33 2021-08-26T13:03:23Z 2703.85 2021-08-26T13:03:32Z 2702.88 2021-08-26T13:03:43Z 2700 2021-08-26T13:03:55Z 2699.52 2021-08-26T13:04:10Z 2698.56 2021-08-26T13:04:24Z 2697.6 2021-08-26T13:04:32Z 2697.12 2021-08-26T13:04:46Z 2693.75 2021-08-26T13:04:56Z 2691.83 2021-08-26T13:05:03Z 2690.39 2021-08-26T13:05:12Z 2689.43 2021-08-26T13:05:15Z 2687.98 2021-08-26T13:05:29Z 2687.5 2021-08-26T13:05:30Z 2685.58 2021-08-26T13:05:45Z 2683.66 2021-08-26T13:05:59Z 2683.18 2021-08-26T13:06:12Z 2682.7 2021-08-26T13:06:25Z 2681.73 2021-08-26T13:06:27Z 2681.25 2021-08-26T13:06:38Z 2679.33 2021-08-26T13:06:51Z 2676.93 2021-08-26T13:07:04Z 2674.52 2021-08-26T13:07:18Z 2673.08 2021-08-26T13:07:29Z 2672.12 2021-08-26T13:07:54Z 2671.16 2021-08-26T13:08:12Z 2669.24 2021-08-26T13:08:24Z 2666.83 2021-08-26T13:08:39Z 2665.39 2021-08-26T13:08:50Z 2662.51 2021-08-26T13:09:00Z 2660.11 2021-08-26T13:09:12Z 2658.18 2021-08-26T13:09:22Z 2657.7 2021-08-26T13:09:26Z 2657.22 2021-08-26T13:09:38Z 2656.26 2021-08-26T13:09:50Z 2654.82 2021-08-26T13:10:02Z 2653.38 2021-08-26T13:10:12Z 2650.97 2021-08-26T13:10:23Z 2649.53 2021-08-26T13:10:34Z 2648.57 2021-08-26T13:10:40Z 2647.13 2021-08-26T13:10:51Z 2645.69 2021-08-26T13:11:04Z 2642.8 2021-08-26T13:11:17Z 2640.88 2021-08-26T13:11:30Z 2639.44 2021-08-26T13:11:43Z 2636.55 2021-08-26T13:11:57Z 2635.59 2021-08-26T13:12:06Z 2635.11 2021-08-26T13:12:18Z 2634.15 2021-08-26T13:12:30Z 2633.67 2021-08-26T13:12:41Z 2632.71 2021-08-26T13:12:53Z 2632.23 2021-08-26T13:12:55Z 2631.27 2021-08-26T13:13:05Z 2631.27 2021-08-26T13:13:17Z 2629.82 2021-08-26T13:13:22Z 2628.86 2021-08-26T13:13:30Z 2629.34 2021-08-26T13:13:32Z 2628.38 2021-08-26T13:13:42Z 2627.9 2021-08-26T13:13:53Z 2627.9 2021-08-26T13:14:05Z 2626.94 2021-08-26T13:14:14Z 2627.42 2021-08-26T13:14:26Z 2627.9 2021-08-26T13:14:31Z 2627.42 2021-08-26T13:14:45Z 2627.42 2021-08-26T13:14:54Z 2626.94 2021-08-26T13:15:06Z 2627.42 2021-08-26T13:15:14Z 2626.94 2021-08-26T13:15:27Z 2625.98 2021-08-26T13:15:39Z 2625.5 2021-08-26T13:15:51Z 2625.02 2021-08-26T13:16:04Z 2624.06 2021-08-26T13:16:17Z 2624.54 2021-08-26T13:16:35Z 2623.09 2021-08-26T13:16:47Z 2621.17 2021-08-26T13:16:58Z 2620.21 2021-08-26T13:17:10Z 2619.73 2021-08-26T13:17:17Z 2621.17 2021-08-26T13:17:32Z 2620.21 2021-08-26T13:17:44Z 2619.25 2021-08-26T13:17:52Z 2617.81 2021-08-26T13:18:07Z 2616.85 2021-08-26T13:18:19Z 2614.92 2021-08-26T13:18:31Z 2612.52 2021-08-26T13:18:43Z 2612.52 2021-08-26T13:18:57Z 2611.56 2021-08-26T13:18:59Z 2611.08 2021-08-26T13:19:11Z 2610.12 2021-08-26T13:19:22Z 2609.16 2021-08-26T13:19:33Z 2608.67 2021-08-26T13:19:44Z 2607.71 2021-08-26T13:19:56Z 2608.19 2021-08-26T13:20:07Z 2607.71 2021-08-26T13:20:14Z 2605.79 2021-08-26T13:20:27Z 2605.31 2021-08-26T13:20:47Z 2604.35 2021-08-26T13:20:58Z 2604.35 2021-08-26T13:21:08Z 2604.35 2021-08-26T13:21:19Z 2605.31 2021-08-26T13:21:30Z 2604.35 2021-08-26T13:21:42Z 2605.79 2021-08-26T13:21:52Z 2605.79 2021-08-26T13:22:04Z 2605.79 2021-08-26T13:22:16Z 2603.87 2021-08-26T13:22:20Z 2603.39 2021-08-26T13:22:31Z 2603.87 2021-08-26T13:22:47Z 2603.39 2021-08-26T13:23:02Z 2601.46 2021-08-26T13:23:11Z 2601.46 2021-08-26T13:23:16Z 2601.46 2021-08-26T13:23:18Z 2600.02 2021-08-26T13:23:30Z 2599.54 2021-08-26T13:23:41Z 2599.06 2021-08-26T13:23:44Z 2598.58 2021-08-26T13:23:49Z 2598.58 2021-08-26T13:24:00Z 2598.1 2021-08-26T13:24:08Z 2598.58 2021-08-26T13:24:19Z 2597.14 2021-08-26T13:24:32Z 2597.14 2021-08-26T13:24:50Z 2597.14 2021-08-26T13:25:17Z 2596.66 2021-08-26T13:25:41Z 2595.7 2021-08-26T13:25:59Z 2595.22 2021-08-26T13:26:11Z 2594.25 2021-08-26T13:26:19Z 2592.81 2021-08-26T13:26:26Z 2592.81 2021-08-26T13:26:38Z 2592.81 2021-08-26T13:26:47Z 2591.85 2021-08-26T13:26:57Z 2590.89 2021-08-26T13:27:08Z 2590.41 2021-08-26T13:27:13Z 2589.93 2021-08-26T13:27:27Z 2590.41 2021-08-26T13:27:28Z 2589.93 2021-08-26T13:27:41Z 2588.01 2021-08-26T13:27:50Z 2587.53 2021-08-26T13:27:59Z 2587.04 2021-08-26T13:28:11Z 2585.6 2021-08-26T13:28:21Z 2584.64 2021-08-26T13:28:32Z 2584.16 2021-08-26T13:28:43Z 2582.72 2021-08-26T13:28:56Z 2581.76 2021-08-26T13:29:07Z 2579.84 2021-08-26T13:29:19Z 2579.35 2021-08-26T13:29:32Z 2577.91 2021-08-26T13:29:43Z 2575.99 2021-08-26T13:29:55Z 2574.07 2021-08-26T13:30:08Z 2572.14 2021-08-26T13:30:18Z 2570.7 2021-08-26T13:30:29Z 2570.22 2021-08-26T13:30:32Z 2568.78 2021-08-26T13:30:42Z 2567.34 2021-08-26T13:30:53Z 2567.82 2021-08-26T13:31:13Z 2566.86 2021-08-26T13:31:22Z 2565.42 2021-08-26T13:31:35Z 2565.42 2021-08-26T13:31:47Z 2564.45 2021-08-26T13:31:58Z 2562.53 2021-08-26T13:32:08Z 2560.61 2021-08-26T13:32:19Z 2558.21 2021-08-26T13:32:30Z 2558.21 2021-08-26T13:32:37Z 2557.73 2021-08-26T13:32:40Z 2556.76 2021-08-26T13:32:51Z 2555.8 2021-08-26T13:32:53Z 2555.32 2021-08-26T13:33:05Z 2553.4 2021-08-26T13:33:19Z 2552.44 2021-08-26T13:33:30Z 2550.51 2021-08-26T13:33:43Z 2550.03 2021-08-26T13:33:56Z 2549.07 2021-08-26T13:34:12Z 2548.11 2021-08-26T13:34:26Z 2546.19 2021-08-26T13:34:39Z 2546.19 2021-08-26T13:34:44Z 2546.19 2021-08-26T13:34:56Z 2545.23 2021-08-26T13:35:07Z 2546.19 2021-08-26T13:35:17Z 2546.19 2021-08-26T13:35:28Z 2545.23 2021-08-26T13:35:38Z 2543.79 2021-08-26T13:35:46Z 2543.79 2021-08-26T13:35:59Z 2544.75 2021-08-26T13:36:09Z 2543.79 2021-08-26T13:36:18Z 2541.86 2021-08-26T13:36:29Z 2540.42 2021-08-26T13:36:42Z 2539.94 2021-08-26T13:36:54Z 2539.46 2021-08-26T13:37:06Z 2539.46 2021-08-26T13:37:16Z 2538.98 2021-08-26T13:37:29Z 2538.02 2021-08-26T13:37:40Z 2537.54 2021-08-26T13:37:50Z 2538.02 2021-08-26T13:38:04Z 2536.58 2021-08-26T13:38:20Z 2535.13 2021-08-26T13:38:32Z 2536.1 2021-08-26T13:38:43Z 2535.61 2021-08-26T13:38:45Z 2534.65 2021-08-26T13:38:58Z 2533.69 2021-08-26T13:39:11Z 2533.69 2021-08-26T13:39:14Z 2532.25 2021-08-26T13:39:27Z 2530.81 2021-08-26T13:39:41Z 2530.81 2021-08-26T13:39:53Z 2529.37 2021-08-26T13:40:07Z 2528.4 2021-08-26T13:40:14Z 2527.92 2021-08-26T13:40:18Z 2527.44 2021-08-26T13:40:30Z 2526.48 2021-08-26T13:40:43Z 2521.19 2021-08-26T13:40:56Z 2529.85 2021-08-26T13:40:57Z 2526.48 2021-08-26T13:40:58Z 2526.48 2021-08-26T13:41:04Z 2526 2021-08-26T13:41:30Z 2526.48 2021-08-26T13:42:03Z 2526 2021-08-26T13:42:31Z 2526.48 2021-08-26T13:42:58Z 2527.44 2021-08-26T13:43:09Z 2527.44 2021-08-26T13:43:24Z 2527.44 2021-08-26T13:43:32Z 2527.92 2021-08-26T13:43:46Z 2526.96 2021-08-26T13:43:58Z 2526.96 2021-08-26T13:44:06Z 2526 2021-08-26T13:44:21Z 2525.52 2021-08-26T13:44:36Z 2525.04 2021-08-26T13:44:57Z 2523.6 2021-08-26T13:45:12Z 2524.56 2021-08-26T13:45:54Z 2525.04 2021-08-26T13:46:22Z 2525.52 2021-08-26T13:46:39Z 2525.04 2021-08-26T13:47:02Z 2525.04 2021-08-26T13:47:29Z 2525.04 2021-08-26T13:47:49Z 2525.04 2021-08-26T13:47:50Z 2525.04 2021-08-26T13:47:55Z 2523.12 2021-08-26T13:48:08Z 2521.68 2021-08-26T13:48:17Z 2522.64 2021-08-26T13:48:28Z 2521.68 2021-08-26T13:48:37Z 2519.75 2021-08-26T13:48:51Z 2520.71 2021-08-26T13:49:01Z 2520.23 2021-08-26T13:49:16Z 2520.23 2021-08-26T13:49:26Z 2518.79 2021-08-26T13:49:51Z 2518.79 2021-08-26T13:50:03Z 2517.83 2021-08-26T13:50:06Z 2517.83 2021-08-26T13:50:19Z 2516.39 2021-08-26T13:50:27Z 2513.98 2021-08-26T13:50:38Z 2513.98 2021-08-26T13:50:49Z 2512.54 2021-08-26T13:51:01Z 2512.54 2021-08-26T13:51:18Z 2513.5 2021-08-26T13:51:30Z 2512.54 2021-08-26T13:51:36Z 2512.06 2021-08-26T13:51:50Z 2513.5 2021-08-26T13:52:01Z 2513.98 2021-08-26T13:52:10Z 2513.98 2021-08-26T13:52:22Z 2513.98 2021-08-26T13:52:25Z 2514.95 2021-08-26T13:52:33Z 2514.95 2021-08-26T13:52:42Z 2513.02 2021-08-26T13:52:55Z 2512.54 2021-08-26T13:53:17Z 2512.54 2021-08-26T13:53:31Z 2510.14 2021-08-26T13:53:40Z 2508.7 2021-08-26T13:53:53Z 2507.74 2021-08-26T13:54:06Z 2504.85 2021-08-26T13:54:17Z 2501.97 2021-08-26T13:54:30Z 2500.05 2021-08-26T13:54:42Z 2496.68 2021-08-26T13:54:54Z 2494.76 2021-08-26T13:55:06Z 2494.28 2021-08-26T13:55:17Z 2492.84 2021-08-26T13:55:26Z 2491.39 2021-08-26T13:55:36Z 2489.95 2021-08-26T13:55:43Z 2488.03 2021-08-26T13:55:56Z 2485.15 2021-08-26T13:56:06Z 2482.26 2021-08-26T13:56:19Z 2480.34 2021-08-26T13:56:30Z 2477.45 2021-08-26T13:56:40Z 2476.49 2021-08-26T13:56:52Z 2475.53 2021-08-26T13:57:04Z 2473.61 2021-08-26T13:57:15Z 2470.73 2021-08-26T13:57:29Z 2469.76 2021-08-26T13:57:35Z 2468.32 2021-08-26T13:57:49Z 2466.4 2021-08-26T13:57:53Z 2466.88 2021-08-26T13:58:03Z 2463.52 2021-08-26T13:58:14Z 2461.59 2021-08-26T13:58:25Z 2459.19 2021-08-26T13:58:37Z 2459.19 2021-08-26T13:58:52Z 2456.79 2021-08-26T13:59:06Z 2454.86 2021-08-26T13:59:17Z 2451.5 2021-08-26T13:59:28Z 2448.62 2021-08-26T13:59:41Z 2445.73 2021-08-26T13:59:52Z 2442.37 2021-08-26T14:00:04Z 2439.96 2021-08-26T14:00:14Z 2436.6 2021-08-26T14:00:26Z 2436.6 2021-08-26T14:00:27Z 2436.12 2021-08-26T14:00:42Z 2432.75 2021-08-26T14:00:55Z 2432.75 2021-08-26T14:00:56Z 2430.83 2021-08-26T14:01:08Z 2428.43 2021-08-26T14:01:19Z 2426.02 2021-08-26T14:01:31Z 2424.1 2021-08-26T14:01:36Z 2422.18 2021-08-26T14:01:47Z 2418.81 2021-08-26T14:01:59Z 2415.93 2021-08-26T14:02:10Z 2414.97 2021-08-26T14:02:23Z 2413.53 2021-08-26T14:02:39Z 2411.12 2021-08-26T14:02:45Z 2410.64 2021-08-26T14:03:02Z 2408.72 2021-08-26T14:03:21Z 2405.84 2021-08-26T14:03:33Z 2402.95 2021-08-26T14:03:48Z 2401.03 2021-08-26T14:04:02Z 2400.55 2021-08-26T14:04:15Z 2399.59 2021-08-26T14:04:40Z 2400.55 2021-08-26T14:05:08Z 2399.59 2021-08-26T14:05:33Z 2396.22 2021-08-26T14:05:46Z 2393.82 2021-08-26T14:05:55Z 2391.9 2021-08-26T14:06:03Z 2389.97 2021-08-26T14:06:17Z 2387.09 2021-08-26T14:06:26Z 2386.61 2021-08-26T14:06:36Z 2385.17 2021-08-26T14:06:43Z 2384.69 2021-08-26T14:06:47Z 2383.73 2021-08-26T14:07:01Z 2384.21 2021-08-26T14:07:16Z 2382.28 2021-08-26T14:07:28Z 2380.36 2021-08-26T14:07:38Z 2380.36 2021-08-26T14:07:39Z 2380.36 2021-08-26T14:07:51Z 2381.8 2021-08-26T14:08:03Z 2379.4 2021-08-26T14:08:17Z 2379.88 2021-08-26T14:08:27Z 2379.4 2021-08-26T14:08:48Z 2377.96 2021-08-26T14:08:59Z 2377.96 2021-08-26T14:09:07Z 2377.96 2021-08-26T14:09:19Z 2377.96 2021-08-26T14:09:38Z 2377.96 2021-08-26T14:09:39Z 2376.52 2021-08-26T14:09:51Z 2375.55 2021-08-26T14:10:02Z 2373.15 2021-08-26T14:10:14Z 2372.19 2021-08-26T14:10:19Z 2371.71 2021-08-26T14:10:26Z 2371.71 2021-08-26T14:10:38Z 2371.71 2021-08-26T14:10:49Z 2371.23 2021-08-26T14:10:52Z 2371.23 2021-08-26T14:11:05Z 2369.79 2021-08-26T14:11:19Z 2367.86 2021-08-26T14:11:31Z 2366.9 2021-08-26T14:11:44Z 2367.38 2021-08-26T14:11:55Z 2366.9 2021-08-26T14:12:06Z 2364.98 2021-08-26T14:12:20Z 2362.58 2021-08-26T14:12:31Z 2362.58 2021-08-26T14:12:47Z 2362.1 2021-08-26T14:12:48Z 2362.58 2021-08-26T14:12:51Z 2362.58 2021-08-26T14:13:05Z 2360.65 2021-08-26T14:13:19Z 2359.69 2021-08-26T14:13:39Z 2359.21 2021-08-26T14:13:40Z 2356.33 2021-08-26T14:13:50Z 2356.33 2021-08-26T14:13:51Z 2352.96 2021-08-26T14:14:02Z 2352.48 2021-08-26T14:14:03Z 2352 2021-08-26T14:14:05Z 2349.6 2021-08-26T14:14:18Z 2347.68 2021-08-26T14:14:26Z 2347.68 2021-08-26T14:14:29Z 2345.27 2021-08-26T14:14:43Z 2342.87 2021-08-26T14:14:57Z 2341.91 2021-08-26T14:15:04Z 2341.43 2021-08-26T14:15:10Z 2341.43 2021-08-26T14:15:15Z 2340.47 2021-08-26T14:15:22Z 2339.51 2021-08-26T14:15:26Z 2339.02 2021-08-26T14:15:28Z 2336.62 2021-08-26T14:15:44Z 2334.22 2021-08-26T14:15:55Z 2332.3 2021-08-26T14:16:11Z 2331.33 2021-08-26T14:16:29Z 2330.85 2021-08-26T14:16:31Z 2330.37 2021-08-26T14:16:36Z 2329.89 2021-08-26T14:16:41Z 2330.37 2021-08-26T14:16:47Z 2330.37 2021-08-26T14:16:50Z 2330.85 2021-08-26T14:17:07Z 2330.85 2021-08-26T14:17:12Z 2331.33 2021-08-26T14:17:16Z 2330.85 2021-08-26T14:17:27Z 2330.85 2021-08-26T14:17:38Z 2329.41 2021-08-26T14:17:44Z 2330.37 2021-08-26T14:17:56Z 2328.93 2021-08-26T14:18:09Z 2328.45 2021-08-26T14:18:19Z 2327.49 2021-08-26T14:18:30Z 2326.05 2021-08-26T14:18:41Z 2325.09 2021-08-26T14:18:57Z 2324.12 2021-08-26T14:19:11Z 2323.16 2021-08-26T14:19:21Z 2321.24 2021-08-26T14:19:33Z 2320.28 2021-08-26T14:19:43Z 2317.88 2021-08-26T14:19:53Z 2315.95 2021-08-26T14:20:03Z 2313.07 2021-08-26T14:20:16Z 2312.59 2021-08-26T14:20:25Z 2310.67 2021-08-26T14:20:39Z 2310.67 2021-08-26T14:20:45Z 2310.67 2021-08-26T14:20:54Z 2309.22 2021-08-26T14:20:57Z 2308.74 2021-08-26T14:21:00Z 2307.3 2021-08-26T14:21:09Z 2307.3 2021-08-26T14:21:18Z 2306.82 2021-08-26T14:21:30Z 2305.86 2021-08-26T14:21:47Z 2303.94 2021-08-26T14:21:59Z 2301.53 2021-08-26T14:22:11Z 2300.09 2021-08-26T14:22:20Z 2299.13 2021-08-26T14:22:34Z 2298.65 2021-08-26T14:23:03Z 2298.65 2021-08-26T14:23:33Z 2299.13 2021-08-26T14:24:14Z 2299.61 2021-08-26T14:24:28Z 2299.61 2021-08-26T14:24:31Z 2299.61 2021-08-26T14:24:37Z 2299.61 2021-08-26T14:24:50Z 2300.09 2021-08-26T14:25:01Z 2300.09 2021-08-26T14:25:04Z 2299.13 2021-08-26T14:25:13Z 2299.61 2021-08-26T14:25:26Z 2299.61 2021-08-26T14:25:36Z 2300.09 2021-08-26T14:25:40Z 2299.13 2021-08-26T14:25:51Z 2299.13 2021-08-26T14:25:52Z 2298.65 2021-08-26T14:26:05Z 2299.13 2021-08-26T14:26:18Z 2299.61 2021-08-26T14:26:30Z 2299.13 2021-08-26T14:26:37Z 2299.61 2021-08-26T14:26:48Z 2299.13 2021-08-26T14:27:00Z 2298.65 2021-08-26T14:27:10Z 2297.69 2021-08-26T14:27:19Z 2296.25 2021-08-26T14:27:29Z 2294.8 2021-08-26T14:27:43Z 2293.84 2021-08-26T14:27:54Z 2291.92 2021-08-26T14:28:08Z 2290.48 2021-08-26T14:28:19Z 2289.04 2021-08-26T14:28:32Z 2288.08 2021-08-26T14:28:52Z 2286.63 2021-08-26T14:28:59Z 2285.67 2021-08-26T14:29:11Z 2285.67 2021-08-26T14:29:21Z 2283.75 2021-08-26T14:29:26Z 2281.83 2021-08-26T14:29:38Z 2278.94 2021-08-26T14:29:51Z 2276.54 2021-08-26T14:30:02Z 2274.62 2021-08-26T14:30:13Z 2272.69 2021-08-26T14:30:28Z 2271.25 2021-08-26T14:30:49Z 2269.81 2021-08-26T14:30:54Z 2266.93 2021-08-26T14:31:08Z 2263.56 2021-08-26T14:31:23Z 2262.12 2021-08-26T14:31:34Z 2260.68 2021-08-26T14:31:45Z 2259.72 2021-08-26T14:31:56Z 2258.27 2021-08-26T14:32:08Z 2259.24 2021-08-26T14:32:20Z 2258.27 2021-08-26T14:32:34Z 2257.79 2021-08-26T14:32:40Z 2258.75 2021-08-26T14:33:05Z 2258.75 2021-08-26T14:33:14Z 2258.75 2021-08-26T14:33:26Z 2258.75 2021-08-26T14:33:43Z 2257.79 2021-08-26T14:33:46Z 2257.31 2021-08-26T14:33:51Z 2255.39 2021-08-26T14:34:05Z 2254.91 2021-08-26T14:34:16Z 2252.99 2021-08-26T14:34:29Z 2250.58 2021-08-26T14:34:38Z 2248.18 2021-08-26T14:34:51Z 2246.74 2021-08-26T14:34:54Z 2244.82 2021-08-26T14:35:04Z 2243.37 2021-08-26T14:35:07Z 2241.45 2021-08-26T14:35:17Z 2239.05 2021-08-26T14:35:30Z 2237.61 2021-08-26T14:35:35Z 2234.72 2021-08-26T14:35:47Z 2232.32 2021-08-26T14:36:01Z 2230.4 2021-08-26T14:36:13Z 2227.99 2021-08-26T14:36:27Z 2225.11 2021-08-26T14:36:40Z 2223.19 2021-08-26T14:36:51Z 2220.78 2021-08-26T14:37:04Z 2220.3 2021-08-26T14:37:05Z 2217.9 2021-08-26T14:37:15Z 2215.98 2021-08-26T14:37:26Z 2214.05 2021-08-26T14:37:37Z 2211.17 2021-08-26T14:37:49Z 2209.25 2021-08-26T14:37:58Z 2208.77 2021-08-26T14:38:00Z 2208.29 2021-08-26T14:38:06Z 2206.84 2021-08-26T14:38:10Z 2206.36 2021-08-26T14:38:12Z 2205.88 2021-08-26T14:38:24Z 2203.48 2021-08-26T14:38:35Z 2203 2021-08-26T14:38:39Z 2200.11 2021-08-26T14:38:52Z 2197.23 2021-08-26T14:39:03Z 2194.35 2021-08-26T14:39:17Z 2191.46 2021-08-26T14:39:27Z 2188.58 2021-08-26T14:39:38Z 2188.1 2021-08-26T14:39:39Z 2185.21 2021-08-26T14:39:52Z 2182.81 2021-08-26T14:40:03Z 2181.85 2021-08-26T14:40:13Z 2179.45 2021-08-26T14:40:17Z 2176.08 2021-08-26T14:40:29Z 2174.64 2021-08-26T14:40:42Z 2173.2 2021-08-26T14:40:47Z 2171.76 2021-08-26T14:40:54Z 2168.87 2021-08-26T14:41:07Z 2168.87 2021-08-26T14:41:09Z 2166.95 2021-08-26T14:41:22Z 2165.03 2021-08-26T14:41:32Z 2162.14 2021-08-26T14:41:43Z 2159.74 2021-08-26T14:41:55Z 2157.82 2021-08-26T14:42:07Z 2154.93 2021-08-26T14:42:15Z 2154.45 2021-08-26T14:42:16Z 2152.53 2021-08-26T14:42:31Z 2152.53 2021-08-26T14:42:37Z 2152.53 2021-08-26T14:42:39Z 2150.13 2021-08-26T14:42:52Z 2151.57 2021-08-26T14:42:59Z 2152.05 2021-08-26T14:43:13Z 2150.61 2021-08-26T14:43:25Z 2149.65 2021-08-26T14:43:31Z 2148.68 2021-08-26T14:43:35Z 2148.68 2021-08-26T14:43:39Z 2147.72 2021-08-26T14:43:42Z 2145.8 2021-08-26T14:43:54Z 2144.36 2021-08-26T14:44:01Z 2142.92 2021-08-26T14:44:05Z 2142.44 2021-08-26T14:44:11Z 2142.44 2021-08-26T14:44:25Z 2142.92 2021-08-26T14:44:26Z 2141.47 2021-08-26T14:44:31Z 2140.51 2021-08-26T14:44:44Z 2140.51 2021-08-26T14:44:48Z 2140.03 2021-08-26T14:45:02Z 2140.03 2021-08-26T14:45:06Z 2140.51 2021-08-26T14:45:18Z 2141.47 2021-08-26T14:45:29Z 2141.47 2021-08-26T14:45:40Z 2139.55 2021-08-26T14:45:51Z 2138.11 2021-08-26T14:46:03Z 2137.63 2021-08-26T14:46:07Z 2137.15 2021-08-26T14:46:12Z 2136.67 2021-08-26T14:46:28Z 2137.63 2021-08-26T14:46:37Z 2139.07 2021-08-26T14:46:46Z 2140.51 2021-08-26T14:47:00Z 2139.07 2021-08-26T14:47:14Z 2138.11 2021-08-26T14:47:17Z 2134.74 2021-08-26T14:47:33Z 2132.34 2021-08-26T14:47:44Z 2130.9 2021-08-26T14:47:52Z 2128.5 2021-08-26T14:48:04Z 2126.57 2021-08-26T14:48:12Z 2124.65 2021-08-26T14:48:27Z 2122.73 2021-08-26T14:48:40Z 2121.77 2021-08-26T14:48:44Z 2121.29 2021-08-26T14:48:46Z 2119.36 2021-08-26T14:48:55Z 2117.44 2021-08-26T14:49:08Z 2116.96 2021-08-26T14:49:09Z 2115.52 2021-08-26T14:49:23Z 2113.12 2021-08-26T14:49:37Z 2111.67 2021-08-26T14:49:46Z 2110.71 2021-08-26T14:49:54Z 2108.31 2021-08-26T14:50:06Z 2105.91 2021-08-26T14:50:18Z 2104.46 2021-08-26T14:50:30Z 2103.5 2021-08-26T14:50:33Z 2102.06 2021-08-26T14:50:45Z 2100.62 2021-08-26T14:50:53Z 2098.21 2021-08-26T14:51:01Z 2098.7 2021-08-26T14:51:07Z 2097.25 2021-08-26T14:51:21Z 2097.25 2021-08-26T14:51:22Z 2094.37 2021-08-26T14:51:35Z 2091.97 2021-08-26T14:51:46Z 2092.45 2021-08-26T14:52:04Z 2091 2021-08-26T14:52:16Z 2088.12 2021-08-26T14:52:27Z 2085.72 2021-08-26T14:52:39Z 2084.28 2021-08-26T14:52:42Z 2081.87 2021-08-26T14:52:52Z 2081.39 2021-08-26T14:52:54Z 2078.51 2021-08-26T14:53:05Z 2076.59 2021-08-26T14:53:11Z 2077.07 2021-08-26T14:53:17Z 2077.55 2021-08-26T14:53:29Z 2076.59 2021-08-26T14:53:33Z 2076.59 2021-08-26T14:53:38Z 2075.62 2021-08-26T14:53:40Z 2074.18 2021-08-26T14:53:55Z 2074.18 2021-08-26T14:54:12Z 2073.22 2021-08-26T14:54:21Z 2072.74 2021-08-26T14:54:23Z 2072.74 2021-08-26T14:54:28Z 2072.26 2021-08-26T14:54:33Z 2071.78 2021-08-26T14:54:36Z 2070.82 2021-08-26T14:54:50Z 2069.38 2021-08-26T14:55:05Z 2068.89 2021-08-26T14:55:10Z 2068.41 2021-08-26T14:55:13Z 2067.45 2021-08-26T14:55:23Z 2065.05 2021-08-26T14:55:32Z 2063.61 2021-08-26T14:55:42Z 2061.68 2021-08-26T14:55:56Z 2061.2 2021-08-26T14:56:00Z 2060.72 2021-08-26T14:56:04Z 2059.76 2021-08-26T14:56:09Z 2058.32 2021-08-26T14:56:26Z 2056.88 2021-08-26T14:56:37Z 2057.36 2021-08-26T14:56:49Z 2056.88 2021-08-26T14:56:51Z 2056.4 2021-08-26T14:56:53Z 2057.84 2021-08-26T14:57:09Z 2057.36 2021-08-26T14:57:12Z 2056.88 2021-08-26T14:57:28Z 2056.88 2021-08-26T14:58:01Z 2056.88 2021-08-26T14:58:26Z 2056.4 2021-08-26T14:58:42Z 2055.92 2021-08-26T14:58:51Z 2055.44 2021-08-26T14:58:56Z 2055.44 2021-08-26T14:58:59Z 2054.96 2021-08-26T14:59:12Z 2054.47 2021-08-26T14:59:21Z 2053.99 2021-08-26T14:59:23Z 2053.03 2021-08-26T14:59:36Z 2051.59 2021-08-26T14:59:44Z 2048.71 2021-08-26T14:59:57Z 2047.75 2021-08-26T15:00:07Z 2045.82 2021-08-26T15:00:21Z 2045.34 2021-08-26T15:00:33Z 2045.82 2021-08-26T15:00:45Z 2045.82 2021-08-26T15:01:12Z 2045.34 2021-08-26T15:01:24Z 2045.82 2021-08-26T15:01:53Z 2045.34 2021-08-26T15:02:16Z 2045.34 2021-08-26T15:02:39Z 2044.86 2021-08-26T15:02:56Z 2045.34 2021-08-26T15:03:18Z 2044.86 2021-08-26T15:03:43Z 2044.86 2021-08-26T15:04:08Z 2045.34 2021-08-26T15:04:19Z 2043.9 2021-08-26T15:04:31Z 2043.9 2021-08-26T15:04:53Z 2043.9 2021-08-26T15:05:18Z 2043.42 2021-08-26T15:05:47Z 2042.94 2021-08-26T15:06:13Z 2043.42 2021-08-26T15:06:37Z 2042.94 2021-08-26T15:07:05Z 2042.94 2021-08-26T15:07:43Z 2042.46 2021-08-26T15:08:27Z 2043.42 2021-08-26T15:08:43Z 2043.42 2021-08-26T15:09:05Z 2043.42 2021-08-26T15:09:26Z 2042.94 2021-08-26T15:09:55Z 2043.9 2021-08-26T15:10:21Z 2042.94 2021-08-26T15:10:46Z 2042.94 2021-08-26T15:11:12Z 2043.42 2021-08-26T15:11:36Z 2043.42 2021-08-26T15:12:06Z 2042.94 2021-08-26T15:12:32Z 2042.94 2021-08-26T15:12:57Z 2042.46 2021-08-26T15:13:14Z 2042.46 2021-08-26T15:13:45Z 2042.94 2021-08-26T15:13:56Z 2041.98 2021-08-26T15:14:22Z 2042.46 2021-08-26T15:14:42Z 2042.94 2021-08-26T15:14:56Z 2042.46 2021-08-26T15:15:18Z 2042.46 2021-08-26T15:15:36Z 2042.46 2021-08-26T15:16:00Z 2042.46 2021-08-26T15:16:10Z 2041.98 2021-08-26T15:16:19Z 2041.5 2021-08-26T15:16:23Z 2039.09 2021-08-26T15:16:38Z 2037.17 2021-08-26T15:16:42Z 2036.69 2021-08-26T15:16:44Z 2036.21 2021-08-26T15:16:48Z 2035.73 2021-08-26T15:16:51Z 2034.29 2021-08-26T15:16:56Z 2032.84 2021-08-26T15:17:03Z 2031.4 2021-08-26T15:17:06Z 2030.92 2021-08-26T15:17:10Z 2029 2021-08-26T15:17:20Z 2029 2021-08-26T15:17:28Z 2027.08 2021-08-26T15:17:36Z 2027.08 2021-08-26T15:17:42Z 2024.67 2021-08-26T15:17:53Z 2024.19 2021-08-26T15:17:55Z 2022.75 2021-08-26T15:18:07Z 2021.31 2021-08-26T15:18:11Z 2019.39 2021-08-26T15:18:25Z 2017.94 2021-08-26T15:18:32Z 2015.06 2021-08-26T15:18:45Z 2015.06 2021-08-26T15:18:46Z 2013.62 2021-08-26T15:18:49Z 2011.22 2021-08-26T15:19:02Z 2010.73 2021-08-26T15:19:03Z 2010.25 2021-08-26T15:19:07Z 2008.81 2021-08-26T15:19:13Z 2008.81 2021-08-26T15:19:17Z 2006.89 2021-08-26T15:19:25Z 2006.41 2021-08-26T15:19:30Z 2003.04 2021-08-26T15:19:39Z 2002.56 2021-08-26T15:19:41Z 2000.16 2021-08-26T15:19:51Z 1998.24 2021-08-26T15:19:56Z 1996.8 2021-08-26T15:19:59Z 1996.8 2021-08-26T15:20:00Z 1995.35 2021-08-26T15:20:04Z 1994.87 2021-08-26T15:20:06Z 1993.43 2021-08-26T15:20:12Z 1992.47 2021-08-26T15:20:17Z 1991.99 2021-08-26T15:20:23Z 1988.14 2021-08-26T15:20:36Z 1987.66 2021-08-26T15:20:38Z 1985.74 2021-08-26T15:20:50Z 1983.34 2021-08-26T15:21:03Z 1982.38 2021-08-26T15:21:05Z 1980.93 2021-08-26T15:21:15Z 1978.05 2021-08-26T15:21:22Z 1978.05 2021-08-26T15:21:24Z 1974.69 2021-08-26T15:21:37Z 1972.76 2021-08-26T15:21:45Z 1972.28 2021-08-26T15:21:48Z 1970.84 2021-08-26T15:21:54Z 1969.4 2021-08-26T15:22:03Z 1966.03 2021-08-26T15:22:18Z 1966.51 2021-08-26T15:22:19Z 1963.15 2021-08-26T15:22:35Z 1963.15 2021-08-26T15:22:36Z 1961.71 2021-08-26T15:22:43Z 1961.23 2021-08-26T15:22:48Z 1960.75 2021-08-26T15:22:51Z 1960.27 2021-08-26T15:22:53Z 1957.86 2021-08-26T15:23:00Z 1956.42 2021-08-26T15:23:12Z 1954.5 2021-08-26T15:23:23Z 1951.61 2021-08-26T15:23:35Z 1951.13 2021-08-26T15:23:36Z 1949.69 2021-08-26T15:23:42Z 1948.25 2021-08-26T15:23:51Z 1947.77 2021-08-26T15:23:58Z 1946.81 2021-08-26T15:24:10Z 1944.4 2021-08-26T15:24:20Z 1942 2021-08-26T15:24:30Z 1941.04 2021-08-26T15:24:34Z 1939.6 2021-08-26T15:24:44Z 1939.6 2021-08-26T15:24:46Z 1939.12 2021-08-26T15:24:52Z 1938.64 2021-08-26T15:24:58Z 1938.64 2021-08-26T15:25:01Z 1936.71 2021-08-26T15:25:09Z 1935.27 2021-08-26T15:25:18Z 1934.79 2021-08-26T15:25:21Z 1934.31 2021-08-26T15:25:23Z 1932.87 2021-08-26T15:25:30Z 1930.95 2021-08-26T15:25:42Z 1929.98 2021-08-26T15:25:47Z 1928.54 2021-08-26T15:25:58Z 1926.62 2021-08-26T15:26:11Z 1925.66 2021-08-26T15:26:17Z 1923.74 2021-08-26T15:26:26Z 1921.33 2021-08-26T15:26:37Z 1920.37 2021-08-26T15:26:42Z 1918.93 2021-08-26T15:26:46Z 1917.97 2021-08-26T15:26:49Z 1915.08 2021-08-26T15:26:56Z 1913.16 2021-08-26T15:27:01Z 1912.2 2021-08-26T15:27:06Z 1911.72 2021-08-26T15:27:08Z 1909.32 2021-08-26T15:27:20Z 1906.91 2021-08-26T15:27:28Z 1904.03 2021-08-26T15:27:38Z 1902.11 2021-08-26T15:27:51Z 1901.63 2021-08-26T15:27:52Z 1899.7 2021-08-26T15:28:03Z 1898.74 2021-08-26T15:28:11Z 1898.26 2021-08-26T15:28:15Z 1896.82 2021-08-26T15:28:19Z 1895.38 2021-08-26T15:28:24Z 1894.9 2021-08-26T15:28:26Z 1892.01 2021-08-26T15:28:37Z 1891.05 2021-08-26T15:28:39Z 1889.13 2021-08-26T15:28:46Z 1887.69 2021-08-26T15:28:51Z 1885.76 2021-08-26T15:29:04Z 1883.84 2021-08-26T15:29:18Z 1880.96 2021-08-26T15:29:30Z 1880.48 2021-08-26T15:29:40Z 1877.59 2021-08-26T15:29:54Z 1876.63 2021-08-26T15:30:11Z 1877.11 2021-08-26T15:30:19Z 1875.67 2021-08-26T15:30:21Z 1875.19 2021-08-26T15:30:26Z 1874.71 2021-08-26T15:30:33Z 1873.27 2021-08-26T15:30:42Z 1872.79 2021-08-26T15:30:46Z 1872.79 2021-08-26T15:30:49Z 1870.38 2021-08-26T15:30:59Z 1869.42 2021-08-26T15:31:10Z 1868.46 2021-08-26T15:31:14Z 1867.5 2021-08-26T15:31:21Z 1866.54 2021-08-26T15:31:31Z 1865.09 2021-08-26T15:31:46Z 1865.58 2021-08-26T15:31:52Z 1867.02 2021-08-26T15:32:00Z 1867.5 2021-08-26T15:32:03Z 1867.02 2021-08-26T15:32:10Z 1867.5 2021-08-26T15:32:14Z 1866.54 2021-08-26T15:32:23Z 1864.13 2021-08-26T15:32:30Z 1863.65 2021-08-26T15:32:36Z 1862.21 2021-08-26T15:32:43Z 1862.21 2021-08-26T15:32:47Z 1861.73 2021-08-26T15:32:49Z 1860.29 2021-08-26T15:33:01Z 1859.33 2021-08-26T15:33:05Z 1856.92 2021-08-26T15:33:18Z 1854.52 2021-08-26T15:33:32Z 1854.04 2021-08-26T15:33:44Z 1853.56 2021-08-26T15:33:50Z 1853.08 2021-08-26T15:33:53Z 1853.56 2021-08-26T15:33:55Z 1853.08 2021-08-26T15:34:06Z 1852.12 2021-08-26T15:34:15Z 1852.12 2021-08-26T15:34:17Z 1852.12 2021-08-26T15:34:21Z 1852.12 2021-08-26T15:34:25Z 1850.19 2021-08-26T15:34:39Z 1849.71 2021-08-26T15:34:40Z 1850.19 2021-08-26T15:34:41Z 1848.75 2021-08-26T15:34:47Z 1847.79 2021-08-26T15:34:50Z 1846.83 2021-08-26T15:34:55Z 1845.87 2021-08-26T15:35:00Z 1844.43 2021-08-26T15:35:05Z 1843.47 2021-08-26T15:35:09Z 1843.47 2021-08-26T15:35:22Z 1842.98 2021-08-26T15:35:29Z 1841.54 2021-08-26T15:35:43Z 1841.54 2021-08-26T15:35:47Z 1839.62 2021-08-26T15:36:02Z 1839.14 2021-08-26T15:36:17Z 1838.18 2021-08-26T15:36:19Z 1837.7 2021-08-26T15:36:23Z 1836.74 2021-08-26T15:36:41Z 1836.74 2021-08-26T15:36:47Z 1836.26 2021-08-26T15:36:51Z 1836.74 2021-08-26T15:37:08Z 1835.77 2021-08-26T15:37:26Z 1835.29 2021-08-26T15:37:43Z 1835.29 2021-08-26T15:37:50Z 1834.81 2021-08-26T15:37:55Z 1835.77 2021-08-26T15:37:57Z 1835.29 2021-08-26T15:38:13Z 1834.33 2021-08-26T15:38:29Z 1834.81 2021-08-26T15:38:30Z 1834.33 2021-08-26T15:38:38Z 1834.33 2021-08-26T15:38:52Z 1834.33 2021-08-26T15:38:54Z 1834.33 2021-08-26T15:38:59Z 1834.33 2021-08-26T15:39:08Z 1833.37 2021-08-26T15:39:21Z 1832.89 2021-08-26T15:39:35Z 1832.89 2021-08-26T15:39:46Z 1834.33 2021-08-26T15:40:00Z 1834.81 2021-08-26T15:40:01Z 1834.81 2021-08-26T15:40:05Z 1834.81 2021-08-26T15:40:08Z 1833.85 2021-08-26T15:40:15Z 1833.37 2021-08-26T15:40:17Z 1833.37 2021-08-26T15:40:25Z 1832.41 2021-08-26T15:40:34Z 1830.97 2021-08-26T15:40:37Z 1828.56 2021-08-26T15:40:48Z 1827.6 2021-08-26T15:40:57Z 1826.16 2021-08-26T15:41:01Z 1824.24 2021-08-26T15:41:11Z 1822.8 2021-08-26T15:41:19Z 1821.35 2021-08-26T15:41:25Z 1820.39 2021-08-26T15:41:28Z 1819.91 2021-08-26T15:41:32Z 1819.43 2021-08-26T15:41:45Z 1817.99 2021-08-26T15:41:59Z 1818.47 2021-08-26T15:42:09Z 1818.95 2021-08-26T15:42:23Z 1819.91 2021-08-26T15:42:31Z 1819.43 2021-08-26T15:42:35Z 1816.55 2021-08-26T15:42:47Z 1816.07 2021-08-26T15:42:57Z 1814.63 2021-08-26T15:43:08Z 1812.7 2021-08-26T15:43:18Z 1810.3 2021-08-26T15:43:31Z 1808.86 2021-08-26T15:43:37Z 1807.42 2021-08-26T15:43:45Z 1805.49 2021-08-26T15:43:52Z 1804.05 2021-08-26T15:44:00Z 1804.05 2021-08-26T15:44:02Z 1803.57 2021-08-26T15:44:03Z 1804.05 2021-08-26T15:44:06Z 1803.57 2021-08-26T15:44:08Z 1802.13 2021-08-26T15:44:22Z 1801.65 2021-08-26T15:44:23Z 1800.21 2021-08-26T15:44:34Z 1799.24 2021-08-26T15:44:36Z 1799.24 2021-08-26T15:44:38Z 1797.8 2021-08-26T15:44:47Z 1797.32 2021-08-26T15:44:49Z 1796.84 2021-08-26T15:44:51Z 1796.36 2021-08-26T15:44:53Z 1795.88 2021-08-26T15:45:04Z 1795.4 2021-08-26T15:45:10Z 1795.88 2021-08-26T15:45:11Z 1795.4 2021-08-26T15:45:13Z 1795.4 2021-08-26T15:45:29Z 1795.4 2021-08-26T15:45:41Z 1796.84 2021-08-26T15:45:48Z 1797.32 2021-08-26T15:45:52Z 1800.21 2021-08-26T15:46:04Z 1800.69 2021-08-26T15:46:09Z 1800.21 2021-08-26T15:46:19Z 1799.73 2021-08-26T15:46:26Z 1798.28 2021-08-26T15:46:30Z 1797.32 2021-08-26T15:46:38Z 1796.36 2021-08-26T15:46:50Z 1796.36 2021-08-26T15:46:56Z 1798.28 2021-08-26T15:47:09Z 1800.21 2021-08-26T15:47:20Z 1800.69 2021-08-26T15:47:21Z 1800.69 2021-08-26T15:47:29Z 1800.21 2021-08-26T15:47:36Z 1799.24 2021-08-26T15:47:49Z 1800.21 2021-08-26T15:48:01Z 1801.17 2021-08-26T15:48:10Z 1801.65 2021-08-26T15:48:14Z 1803.09 2021-08-26T15:48:26Z 1803.09 2021-08-26T15:48:27Z 1803.57 2021-08-26T15:48:37Z 1805.97 2021-08-26T15:48:49Z 1806.45 2021-08-26T15:48:56Z 1806.45 2021-08-26T15:49:01Z 1806.45 2021-08-26T15:49:05Z 1806.45 2021-08-26T15:49:12Z 1805.97 2021-08-26T15:49:28Z 1804.53 2021-08-26T15:49:32Z 1805.49 2021-08-26T15:49:46Z 1806.45 2021-08-26T15:49:58Z 1806.94 2021-08-26T15:50:01Z 1808.38 2021-08-26T15:50:09Z 1808.38 2021-08-26T15:50:23Z 1807.42 2021-08-26T15:50:25Z 1806.45 2021-08-26T15:50:29Z 1805.97 2021-08-26T15:50:34Z 1804.53 2021-08-26T15:50:44Z 1805.49 2021-08-26T15:51:08Z 1804.53 2021-08-26T15:51:25Z 1804.53 2021-08-26T15:51:34Z 1803.09 2021-08-26T15:51:46Z 1803.57 2021-08-26T15:51:50Z 1802.13 2021-08-26T15:51:55Z 1800.21 2021-08-26T15:52:09Z 1798.76 2021-08-26T15:52:15Z 1798.28 2021-08-26T15:52:20Z 1797.32 2021-08-26T15:52:25Z 1795.88 2021-08-26T15:52:36Z 1795.4 2021-08-26T15:52:44Z 1794.92 2021-08-26T15:52:52Z 1794.92 2021-08-26T15:52:57Z 1793.96 2021-08-26T15:53:05Z 1793.48 2021-08-26T15:53:08Z 1793.96 2021-08-26T15:53:11Z 1793.48 2021-08-26T15:53:21Z 1793.48 2021-08-26T15:53:23Z 1793 2021-08-26T15:53:31Z 1792.52 2021-08-26T15:53:43Z 1792.52 2021-08-26T15:53:52Z 1792.52 2021-08-26T15:53:54Z 1793 2021-08-26T15:53:56Z 1792.52 2021-08-26T15:54:01Z 1790.59 2021-08-26T15:54:14Z 1787.71 2021-08-26T15:54:25Z 1784.82 2021-08-26T15:54:38Z 1784.34 2021-08-26T15:54:44Z 1784.34 2021-08-26T15:54:46Z 1783.86 2021-08-26T15:54:56Z 1783.38 2021-08-26T15:55:06Z 1780.98 2021-08-26T15:55:19Z 1780.02 2021-08-26T15:55:21Z 1778.58 2021-08-26T15:55:28Z 1778.1 2021-08-26T15:55:34Z 1777.61 2021-08-26T15:55:36Z 1776.17 2021-08-26T15:55:41Z 1774.73 2021-08-26T15:55:45Z 1772.33 2021-08-26T15:55:57Z 1772.33 2021-08-26T15:56:00Z 1771.85 2021-08-26T15:56:03Z 1769.92 2021-08-26T15:56:15Z 1767.04 2021-08-26T15:56:29Z 1766.08 2021-08-26T15:56:33Z 1765.12 2021-08-26T15:56:46Z 1764.16 2021-08-26T15:56:52Z 1762.23 2021-08-26T15:57:04Z 1761.27 2021-08-26T15:57:08Z 1759.35 2021-08-26T15:57:17Z 1758.39 2021-08-26T15:57:30Z 1757.43 2021-08-26T15:57:40Z 1756.95 2021-08-26T15:57:45Z 1756.47 2021-08-26T15:57:49Z 1754.54 2021-08-26T15:58:00Z 1752.62 2021-08-26T15:58:09Z 1752.62 2021-08-26T15:58:11Z 1751.18 2021-08-26T15:58:16Z 1748.78 2021-08-26T15:58:29Z 1747.33 2021-08-26T15:58:37Z 1746.85 2021-08-26T15:58:42Z 1745.89 2021-08-26T15:58:52Z 1744.93 2021-08-26T15:58:57Z 1743.97 2021-08-26T15:59:08Z 1742.05 2021-08-26T15:59:18Z 1741.57 2021-08-26T15:59:22Z 1740.6 2021-08-26T15:59:31Z 1739.16 2021-08-26T15:59:36Z 1738.68 2021-08-26T15:59:40Z 1736.76 2021-08-26T16:00:00Z 1736.28 2021-08-26T16:00:17Z 1736.28 2021-08-26T16:00:18Z 1736.28 2021-08-26T16:00:23Z 1736.28 2021-08-26T16:00:25Z 1733.39 2021-08-26T16:00:43Z 1735.32 2021-08-26T16:00:46Z 1733.88 2021-08-26T16:01:00Z 1734.84 2021-08-26T16:01:14Z 1733.88 2021-08-26T16:01:30Z 1732.91 2021-08-26T16:01:49Z 1731.95 2021-08-26T16:02:05Z 1732.43 2021-08-26T16:02:09Z 1731.95 2021-08-26T16:02:25Z 1731.47 2021-08-26T16:02:40Z 1731.47 2021-08-26T16:02:49Z 1730.51 2021-08-26T16:03:03Z 1730.03 2021-08-26T16:03:19Z 1729.55 2021-08-26T16:03:37Z 1729.55 2021-08-26T16:03:47Z 1729.55 2021-08-26T16:03:53Z 1730.03 2021-08-26T16:03:56Z 1730.51 2021-08-26T16:04:11Z 1730.03 2021-08-26T16:04:13Z 1729.55 2021-08-26T16:04:19Z 1729.55 2021-08-26T16:04:25Z 1729.07 2021-08-26T16:04:40Z 1728.59 2021-08-26T16:04:55Z 1728.11 2021-08-26T16:05:12Z 1727.63 2021-08-26T16:05:13Z 1727.15 2021-08-26T16:05:18Z 1727.63 2021-08-26T16:05:23Z 1727.63 2021-08-26T16:05:27Z 1727.63 2021-08-26T16:05:39Z 1727.63 2021-08-26T16:05:45Z 1727.15 2021-08-26T16:05:49Z 1727.15 2021-08-26T16:05:52Z 1726.18 2021-08-26T16:06:06Z 1726.67 2021-08-26T16:06:14Z 1726.67 2021-08-26T16:06:22Z 1726.18 2021-08-26T16:06:24Z 1726.18 2021-08-26T16:06:27Z 1725.7 2021-08-26T16:06:37Z 1724.74 2021-08-26T16:06:49Z 1723.3 2021-08-26T16:07:05Z 1724.26 2021-08-26T16:07:19Z 1723.3 2021-08-26T16:07:24Z 1723.78 2021-08-26T16:07:29Z 1720.9 2021-08-26T16:07:31Z 1724.26 2021-08-26T16:07:33Z 1720.42 2021-08-26T16:07:56Z 1725.7 2021-08-26T16:07:57Z 1722.34 2021-08-26T16:07:58Z 1724.26 2021-08-26T16:08:00Z 1721.38 2021-08-26T16:08:13Z 1725.22 2021-08-26T16:08:14Z 1723.78 2021-08-26T16:08:42Z 1727.15 2021-08-26T16:08:48Z 1724.74 2021-08-26T16:08:49Z 1724.26 2021-08-26T16:08:51Z 1723.78 2021-08-26T16:09:03Z 1723.3 2021-08-26T16:09:08Z 1724.26 2021-08-26T16:09:23Z 1724.26 2021-08-26T16:09:37Z 1725.7 2021-08-26T16:09:44Z 1725.7 2021-08-26T16:09:49Z 1727.63 2021-08-26T16:10:04Z 1730.99 2021-08-26T16:10:16Z 1732.43 2021-08-26T16:10:23Z 1732.91 2021-08-26T16:10:34Z 1735.32 2021-08-26T16:10:46Z 1734.84 2021-08-26T16:10:49Z 1735.8 2021-08-26T16:10:58Z 1735.32 2021-08-26T16:11:03Z 1735.32 2021-08-26T16:11:05Z 1734.36 2021-08-26T16:11:19Z 1732.43 2021-08-26T16:11:21Z 1732.91 2021-08-26T16:11:28Z 1733.39 2021-08-26T16:11:30Z 1732.91 2021-08-26T16:11:39Z 1731.47 2021-08-26T16:11:41Z 1730.99 2021-08-26T16:11:57Z 1732.91 2021-08-26T16:12:08Z 1730.03 2021-08-26T16:12:19Z 1731.47 2021-08-26T16:12:22Z 1732.43 2021-08-26T16:12:24Z 1731.95 2021-08-26T16:12:27Z 1731.95 2021-08-26T16:12:35Z 1732.43 2021-08-26T16:12:44Z 1731.95 2021-08-26T16:12:59Z 1731.47 2021-08-26T16:13:09Z 1731.95 2021-08-26T16:13:12Z 1731.47 2021-08-26T16:13:20Z 1732.43 2021-08-26T16:13:21Z 1730.99 2021-08-26T16:13:27Z 1731.47 2021-08-26T16:13:42Z 1730.03 2021-08-26T16:13:43Z 1731.47 2021-08-26T16:13:46Z 1730.03 2021-08-26T16:13:50Z 1729.55 2021-08-26T16:14:01Z 1727.15 2021-08-26T16:14:13Z 1726.67 2021-08-26T16:14:20Z 1727.15 2021-08-26T16:14:28Z 1726.67 2021-08-26T16:14:31Z 1724.74 2021-08-26T16:14:35Z 1725.7 2021-08-26T16:14:41Z 1724.26 2021-08-26T16:14:53Z 1723.3 2021-08-26T16:14:56Z 1722.82 2021-08-26T16:15:02Z 1723.3 2021-08-26T16:15:19Z 1724.26 2021-08-26T16:15:21Z 1724.26 2021-08-26T16:15:22Z 1724.74 2021-08-26T16:15:30Z 1723.78 2021-08-26T16:15:47Z 1724.26 2021-08-26T16:15:50Z 1728.11 2021-08-26T16:16:05Z 1727.63 2021-08-26T16:16:09Z 1727.63 2021-08-26T16:16:13Z 1729.07 2021-08-26T16:16:17Z 1729.07 2021-08-26T16:16:27Z 1728.11 2021-08-26T16:16:32Z 1728.59 2021-08-26T16:16:43Z 1730.03 2021-08-26T16:16:50Z 1729.55 2021-08-26T16:16:54Z 1728.11 2021-08-26T16:16:59Z 1729.07 2021-08-26T16:17:02Z 1727.63 2021-08-26T16:17:15Z 1726.67 2021-08-26T16:17:17Z 1724.74 2021-08-26T16:17:25Z 1723.3 2021-08-26T16:17:36Z 1722.82 2021-08-26T16:17:38Z 1720.42 2021-08-26T16:17:53Z 1720.42 2021-08-26T16:18:08Z 1721.38 2021-08-26T16:18:22Z 1721.38 2021-08-26T16:18:26Z 1721.86 2021-08-26T16:18:28Z 1722.82 2021-08-26T16:18:42Z 1723.3 2021-08-26T16:18:48Z 1723.3 2021-08-26T16:18:53Z 1724.74 2021-08-26T16:19:01Z 1724.74 2021-08-26T16:19:09Z 1724.74 2021-08-26T16:19:12Z 1724.74 2021-08-26T16:19:22Z 1721.86 2021-08-26T16:19:34Z 1719.94 2021-08-26T16:19:47Z 1718.97 2021-08-26T16:19:52Z 1715.61 2021-08-26T16:20:06Z 1716.57 2021-08-26T16:20:08Z 1714.17 2021-08-26T16:20:18Z 1712.73 2021-08-26T16:20:24Z 1711.28 2021-08-26T16:20:31Z 1709.84 2021-08-26T16:20:43Z 1706.96 2021-08-26T16:20:55Z 1704.07 2021-08-26T16:21:05Z 1702.15 2021-08-26T16:21:16Z 1700.71 2021-08-26T16:21:23Z 1699.27 2021-08-26T16:21:28Z 1696.86 2021-08-26T16:21:42Z 1696.38 2021-08-26T16:21:47Z 1693.5 2021-08-26T16:21:58Z 1690.62 2021-08-26T16:22:13Z 1688.21 2021-08-26T16:22:24Z 1686.77 2021-08-26T16:22:36Z 1684.85 2021-08-26T16:22:49Z 1682.93 2021-08-26T16:23:04Z 1680.04 2021-08-26T16:23:18Z 1680.04 2021-08-26T16:23:21Z 1676.68 2021-08-26T16:23:34Z 1674.27 2021-08-26T16:23:48Z 1673.31 2021-08-26T16:23:52Z 1671.39 2021-08-26T16:24:00Z 1670.91 2021-08-26T16:24:08Z 1669.95 2021-08-26T16:24:12Z 1666.58 2021-08-26T16:24:28Z 1666.58 2021-08-26T16:24:31Z 1664.18 2021-08-26T16:24:40Z 1663.7 2021-08-26T16:24:47Z 1662.74 2021-08-26T16:24:52Z 1660.33 2021-08-26T16:25:01Z 1657.93 2021-08-26T16:25:18Z 1656.97 2021-08-26T16:25:23Z 1655.53 2021-08-26T16:25:32Z 1654.57 2021-08-26T16:25:38Z 1652.16 2021-08-26T16:25:53Z 1650.72 2021-08-26T16:26:03Z 1647.36 2021-08-26T16:26:13Z 1646.88 2021-08-26T16:26:18Z 1646.4 2021-08-26T16:26:31Z 1646.88 2021-08-26T16:26:33Z 1645.91 2021-08-26T16:26:48Z 1645.43 2021-08-26T16:26:49Z 1644.95 2021-08-26T16:27:07Z 1643.99 2021-08-26T16:27:25Z 1643.03 2021-08-26T16:27:43Z 1643.03 2021-08-26T16:27:51Z 1642.55 2021-08-26T16:28:06Z 1642.07 2021-08-26T16:28:21Z 1642.07 2021-08-26T16:28:31Z 1641.11 2021-08-26T16:28:36Z 1641.11 2021-08-26T16:28:57Z 1640.15 2021-08-26T16:29:17Z 1640.63 2021-08-26T16:29:34Z 1639.67 2021-08-26T16:29:50Z 1639.19 2021-08-26T16:30:08Z 1639.19 2021-08-26T16:30:22Z 1639.67 2021-08-26T16:30:28Z 1639.19 2021-08-26T16:30:39Z 1639.19 2021-08-26T16:30:45Z 1638.7 2021-08-26T16:30:59Z 1638.7 2021-08-26T16:31:06Z 1638.7 2021-08-26T16:31:23Z 1638.7 2021-08-26T16:31:39Z 1638.7 2021-08-26T16:31:55Z 1638.22 2021-08-26T16:32:12Z 1638.7 2021-08-26T16:32:30Z 1637.74 2021-08-26T16:32:48Z 1637.26 2021-08-26T16:33:06Z 1637.26 2021-08-26T16:33:22Z 1637.26 2021-08-26T16:33:30Z 1638.22 2021-08-26T16:33:49Z 1637.74 2021-08-26T16:34:09Z 1637.26 2021-08-26T16:34:28Z 1638.22 2021-08-26T16:34:43Z 1637.74 2021-08-26T16:35:00Z 1636.3 2021-08-26T16:35:17Z 1635.82 2021-08-26T16:35:35Z 1635.34 2021-08-26T16:35:52Z 1634.86 2021-08-26T16:36:10Z 1633.9 2021-08-26T16:36:33Z 1632.94 2021-08-26T16:36:53Z 1632.46 2021-08-26T16:37:10Z 1632.94 2021-08-26T16:37:28Z 1632.94 2021-08-26T16:37:45Z 1631.98 2021-08-26T16:38:03Z 1631.98 2021-08-26T16:38:08Z 1631.98 2021-08-26T16:38:30Z 1631.49 2021-08-26T16:38:51Z 1631.49 2021-08-26T16:39:13Z 1630.53 2021-08-26T16:39:32Z 1629.09 2021-08-26T16:39:47Z 1627.65 2021-08-26T16:40:06Z 1627.65 2021-08-26T16:40:13Z 1627.17 2021-08-26T16:40:17Z 1624.77 2021-08-26T16:40:33Z 1624.28 2021-08-26T16:40:38Z 1622.84 2021-08-26T16:40:46Z 1622.84 2021-08-26T16:41:01Z 1622.36 2021-08-26T16:41:14Z 1621.4 2021-08-26T16:41:20Z 1620.92 2021-08-26T16:41:27Z 1622.84 2021-08-26T16:41:43Z 1622.84 2021-08-26T16:41:44Z 1623.32 2021-08-26T16:41:47Z 1623.8 2021-08-26T16:41:49Z 1625.73 2021-08-26T16:41:58Z 1625.73 2021-08-26T16:42:09Z 1624.28 2021-08-26T16:42:28Z 1623.8 2021-08-26T16:42:44Z 1621.88 2021-08-26T16:42:59Z 1620.44 2021-08-26T16:43:15Z 1619 2021-08-26T16:43:29Z 1619 2021-08-26T16:43:33Z 1618.04 2021-08-26T16:43:50Z 1617.07 2021-08-26T16:44:09Z 1616.59 2021-08-26T16:44:28Z 1616.11 2021-08-26T16:44:48Z 1618.04 2021-08-26T16:45:05Z 1618.52 2021-08-26T16:45:20Z 1617.56 2021-08-26T16:45:37Z 1614.19 2021-08-26T16:45:47Z 1614.19 2021-08-26T16:45:55Z 1614.19 2021-08-26T16:45:58Z 1612.27 2021-08-26T16:46:06Z 1610.83 2021-08-26T16:46:11Z 1607.46 2021-08-26T16:46:29Z 1606.5 2021-08-26T16:46:42Z 1606.5 2021-08-26T16:46:44Z 1606.98 2021-08-26T16:46:52Z 1606.98 2021-08-26T16:47:00Z 1605.06 2021-08-26T16:47:14Z 1602.17 2021-08-26T16:47:29Z 1601.69 2021-08-26T16:47:43Z 1600.25 2021-08-26T16:47:59Z 1598.81 2021-08-26T16:48:13Z 1598.81 2021-08-26T16:48:28Z 1598.81 2021-08-26T16:48:44Z 1598.33 2021-08-26T16:48:53Z 1596.41 2021-08-26T16:49:04Z 1594 2021-08-26T16:49:17Z 1593.52 2021-08-26T16:49:26Z 1592.56 2021-08-26T16:49:32Z 1591.12 2021-08-26T16:49:40Z 1589.68 2021-08-26T16:49:47Z 1589.2 2021-08-26T16:49:51Z 1588.24 2021-08-26T16:49:53Z 1588.24 2021-08-26T16:49:57Z 1588.24 2021-08-26T16:50:03Z 1587.75 2021-08-26T16:50:21Z 1586.79 2021-08-26T16:50:30Z 1585.35 2021-08-26T16:50:44Z 1585.35 2021-08-26T16:50:47Z 1584.87 2021-08-26T16:50:52Z 1584.39 2021-08-26T16:50:57Z 1584.87 2021-08-26T16:51:08Z 1584.87 2021-08-26T16:51:23Z 1585.35 2021-08-26T16:51:32Z 1585.83 2021-08-26T16:51:45Z 1584.87 2021-08-26T16:51:49Z 1583.91 2021-08-26T16:51:55Z 1583.43 2021-08-26T16:51:57Z 1582.47 2021-08-26T16:52:02Z 1580.06 2021-08-26T16:52:18Z 1578.62 2021-08-26T16:52:26Z 1578.14 2021-08-26T16:52:28Z 1576.22 2021-08-26T16:52:34Z 1574.3 2021-08-26T16:52:51Z 1573.33 2021-08-26T16:53:05Z 1572.37 2021-08-26T16:53:09Z 1571.89 2021-08-26T16:53:13Z 1570.45 2021-08-26T16:53:20Z 1569.97 2021-08-26T16:53:22Z 1569.49 2021-08-26T16:53:23Z 1569.49 2021-08-26T16:53:30Z 1567.57 2021-08-26T16:53:49Z 1565.16 2021-08-26T16:54:05Z 1561.8 2021-08-26T16:54:19Z 1561.8 2021-08-26T16:54:20Z 1558.92 2021-08-26T16:54:36Z 1557.95 2021-08-26T16:54:53Z 1557.47 2021-08-26T16:55:04Z 1556.51 2021-08-26T16:55:18Z 1556.03 2021-08-26T16:55:29Z 1555.07 2021-08-26T16:55:36Z 1555.07 2021-08-26T16:55:49Z 1554.11 2021-08-26T16:56:03Z 1554.11 2021-08-26T16:56:07Z 1552.67 2021-08-26T16:56:18Z 1549.78 2021-08-26T16:56:34Z 1548.34 2021-08-26T16:56:47Z 1547.38 2021-08-26T16:57:01Z 1546.9 2021-08-26T16:57:15Z 1545.94 2021-08-26T16:57:31Z 1544.5 2021-08-26T16:57:47Z 1545.46 2021-08-26T16:57:54Z 1544.5 2021-08-26T16:58:00Z 1544.5 2021-08-26T16:58:16Z 1544.01 2021-08-26T16:58:32Z 1543.53 2021-08-26T16:58:47Z 1542.57 2021-08-26T16:59:03Z 1541.61 2021-08-26T16:59:23Z 1541.61 2021-08-26T16:59:41Z 1540.65 2021-08-26T17:00:02Z 1539.21 2021-08-26T17:00:22Z 1538.73 2021-08-26T17:00:38Z 1539.21 2021-08-26T17:00:51Z 1538.73 2021-08-26T17:01:06Z 1537.29 2021-08-26T17:01:23Z 1537.29 2021-08-26T17:01:38Z 1536.8 2021-08-26T17:01:54Z 1536.32 2021-08-26T17:02:09Z 1535.84 2021-08-26T17:02:25Z 1534.4 2021-08-26T17:02:43Z 1533.92 2021-08-26T17:02:52Z 1533.92 2021-08-26T17:02:56Z 1533.44 2021-08-26T17:03:06Z 1532.48 2021-08-26T17:03:24Z 1532.96 2021-08-26T17:03:41Z 1533.44 2021-08-26T17:03:44Z 1533.92 2021-08-26T17:03:45Z 1532.96 2021-08-26T17:04:03Z 1532.48 2021-08-26T17:04:22Z 1532 2021-08-26T17:04:38Z 1530.56 2021-08-26T17:04:55Z 1530.56 2021-08-26T17:05:11Z 1530.56 2021-08-26T17:05:16Z 1531.04 2021-08-26T17:05:19Z 1531.04 2021-08-26T17:05:32Z 1530.08 2021-08-26T17:05:39Z 1530.08 2021-08-26T17:05:42Z 1529.59 2021-08-26T17:05:54Z 1529.11 2021-08-26T17:06:03Z 1528.15 2021-08-26T17:06:05Z 1527.67 2021-08-26T17:06:10Z 1526.23 2021-08-26T17:06:21Z 1525.75 2021-08-26T17:06:28Z 1525.75 2021-08-26T17:06:37Z 1524.31 2021-08-26T17:06:51Z 1523.83 2021-08-26T17:06:56Z 1523.35 2021-08-26T17:07:05Z 1521.9 2021-08-26T17:07:13Z 1519.5 2021-08-26T17:07:30Z 1516.62 2021-08-26T17:07:47Z 1515.66 2021-08-26T17:08:05Z 1514.69 2021-08-26T17:08:10Z 1511.33 2021-08-26T17:08:25Z 1511.33 2021-08-26T17:08:27Z 1507.97 2021-08-26T17:08:36Z 1506.04 2021-08-26T17:08:46Z 1505.56 2021-08-26T17:08:48Z 1505.56 2021-08-26T17:08:50Z 1502.2 2021-08-26T17:09:05Z 1502.2 2021-08-26T17:09:07Z 1502.2 2021-08-26T17:09:08Z 1502.2 2021-08-26T17:09:14Z 1500.27 2021-08-26T17:09:25Z 1500.27 2021-08-26T17:09:34Z 1500.27 2021-08-26T17:09:39Z 1498.35 2021-08-26T17:09:49Z 1496.91 2021-08-26T17:09:55Z 1496.91 2021-08-26T17:09:58Z 1494.03 2021-08-26T17:10:13Z 1492.58 2021-08-26T17:10:19Z 1489.7 2021-08-26T17:10:38Z 1487.78 2021-08-26T17:10:53Z 1487.78 2021-08-26T17:10:55Z 1487.78 2021-08-26T17:10:58Z 1485.37 2021-08-26T17:11:18Z 1483.93 2021-08-26T17:11:39Z 1483.45 2021-08-26T17:11:41Z 1483.93 2021-08-26T17:11:43Z 1482.49 2021-08-26T17:11:55Z 1477.2 2021-08-26T17:12:02Z 1482.97 2021-08-26T17:12:03Z 1486.82 2021-08-26T17:12:09Z 1473.84 2021-08-26T17:12:10Z 1486.34 2021-08-26T17:12:11Z 1482.49 2021-08-26T17:12:12Z 1482.49 2021-08-26T17:12:35Z 1482.01 2021-08-26T17:12:58Z 1481.53 2021-08-26T17:13:25Z 1483.45 2021-08-26T17:13:54Z 1481.53 2021-08-26T17:14:07Z 1480.09 2021-08-26T17:14:18Z 1479.13 2021-08-26T17:14:31Z 1478.65 2021-08-26T17:14:59Z 1478.65 2021-08-26T17:15:11Z