Monte Rasciàs 2100.6179199 2007-05-10T04:24:48Z 2103.5019531 2007-05-10T04:29:45Z 2104.9438477 2007-05-10T04:30:35Z 2102.5405273 2007-05-10T04:31:12Z 2103.982666 2007-05-10T04:31:30Z 2105.4245605 2007-05-10T04:31:38Z 2106.3857422 2007-05-10T04:31:56Z 2106.3857422 2007-05-10T04:32:24Z 2104.4631348 2007-05-10T04:32:53Z 2104.9438477 2007-05-10T04:33:07Z 2101.0986328 2007-05-10T04:33:25Z 2102.0598145 2007-05-10T04:33:37Z 2103.982666 2007-05-10T04:33:45Z 2104.9438477 2007-05-10T04:33:49Z 2104.9438477 2007-05-10T04:33:53Z 2107.8278809 2007-05-10T04:34:10Z 2107.8278809 2007-05-10T04:34:26Z 2106.3857422 2007-05-10T04:34:32Z 2108.3085938 2007-05-10T04:34:50Z 2108.7893066 2007-05-10T04:34:59Z 2108.3085938 2007-05-10T04:35:19Z 2108.7893066 2007-05-10T04:35:34Z 2107.8278809 2007-05-10T04:35:39Z 2107.347168 2007-05-10T04:35:54Z 2108.3085938 2007-05-10T04:36:09Z 2108.3085938 2007-05-10T04:36:24Z 2107.8278809 2007-05-10T04:36:43Z 2109.2700195 2007-05-10T04:37:03Z 2109.7504883 2007-05-10T04:37:17Z 2110.2312012 2007-05-10T04:37:19Z 2111.192627 2007-05-10T04:37:35Z 2113.1152344 2007-05-10T04:37:54Z 2114.076416 2007-05-10T04:38:10Z 2115.5185547 2007-05-10T04:38:32Z 2121.2861328 2007-05-10T04:38:47Z 2121.7668457 2007-05-10T04:39:03Z 2123.2089844 2007-05-10T04:39:22Z 2127.5349121 2007-05-10T04:39:35Z 2134.744873 2007-05-10T04:40:26Z 2137.6286621 2007-05-10T04:41:09Z 2138.109375 2007-05-10T04:41:25Z 2137.1479492 2007-05-10T04:41:43Z 2139.0705566 2007-05-10T04:42:04Z 2140.9934082 2007-05-10T04:42:22Z 2142.4355469 2007-05-10T04:42:34Z 2145.8000488 2007-05-10T04:42:52Z 2148.203125 2007-05-10T04:43:04Z 2148.203125 2007-05-10T04:43:24Z 2150.1259766 2007-05-10T04:43:37Z 2153.4904785 2007-05-10T04:43:55Z 2158.2971191 2007-05-10T04:44:10Z 2160.2197266 2007-05-10T04:44:28Z 2160.7004395 2007-05-10T04:44:41Z 2164.0649414 2007-05-10T04:44:56Z 2163.5842285 2007-05-10T04:45:00Z 2168.3908691 2007-05-10T04:45:19Z 2168.3908691 2007-05-10T04:45:30Z 2168.871582 2007-05-10T04:45:53Z 2169.8327637 2007-05-10T04:46:06Z 2171.7553711 2007-05-10T04:46:38Z 2172.717041 2007-05-10T04:46:58Z 2174.1589355 2007-05-10T04:47:25Z 2174.1589355 2007-05-10T04:47:31Z 2174.1589355 2007-05-10T04:47:33Z 2175.6008301 2007-05-10T04:48:01Z 2178.965332 2007-05-10T04:48:27Z 2178.965332 2007-05-10T04:48:31Z 2181.3686523 2007-05-10T04:49:00Z 2184.2526855 2007-05-10T04:49:31Z 2178.965332 2007-05-10T04:50:13Z 2178.965332 2007-05-10T04:51:27Z 2180.8881836 2007-05-10T04:51:51Z 2180.8881836 2007-05-10T04:52:15Z 2181.3686523 2007-05-10T04:52:34Z 2182.8105469 2007-05-10T04:52:54Z 2183.2912598 2007-05-10T04:53:09Z 2183.2912598 2007-05-10T04:53:13Z 2183.2912598 2007-05-10T04:53:27Z 2183.7719727 2007-05-10T04:53:39Z 2184.7333984 2007-05-10T04:53:56Z 2186.175293 2007-05-10T04:54:19Z 2188.5788574 2007-05-10T04:54:42Z 2190.020752 2007-05-10T04:54:54Z 2191.4626465 2007-05-10T04:55:18Z 2194.8271484 2007-05-10T04:55:53Z 2196.7497559 2007-05-10T04:56:23Z 2201.0756836 2007-05-10T04:56:44Z 2205.4018555 2007-05-10T04:57:06Z 2211.6503906 2007-05-10T04:57:33Z 2215.9760742 2007-05-10T04:58:01Z 2220.782959 2007-05-10T04:58:32Z 2223.666748 2007-05-10T04:58:49Z 2227.5119629 2007-05-10T04:59:16Z 2230.3959961 2007-05-10T04:59:36Z 2234.7219238 2007-05-10T05:00:09Z 2237.1252441 2007-05-10T05:00:33Z 2242.8930664 2007-05-10T05:01:08Z 2247.2189941 2007-05-10T05:01:45Z 2249.6223145 2007-05-10T05:02:04Z 2249.6223145 2007-05-10T05:02:36Z 2250.5834961 2007-05-10T05:03:12Z 2252.9870605 2007-05-10T05:03:40Z 2252.9870605 2007-05-10T05:04:01Z 2255.3903809 2007-05-10T05:04:22Z 2256.3515625 2007-05-10T05:04:47Z 2256.3515625 2007-05-10T05:05:07Z 2256.3515625 2007-05-10T05:05:23Z 2260.1967773 2007-05-10T05:05:53Z 2260.1967773 2007-05-10T05:06:19Z 2261.638916 2007-05-10T05:06:47Z 2316.9147949 2007-05-10T05:07:59Z 2327.4890137 2007-05-10T05:13:45Z 2327.0085449 2007-05-10T05:14:30Z 2327.0085449 2007-05-10T05:15:07Z 2336.1411133 2007-05-10T05:15:34Z 2334.2185059 2007-05-10T05:16:10Z 2334.2185059 2007-05-10T05:16:46Z 2334.2185059 2007-05-10T05:17:53Z 2338.0637207 2007-05-10T05:18:24Z 2339.0249023 2007-05-10T05:18:58Z 2341.4282227 2007-05-10T05:20:16Z 2343.3508301 2007-05-10T05:20:36Z 2342.8701172 2007-05-10T05:20:58Z 2342.8701172 2007-05-10T05:21:29Z 2342.8701172 2007-05-10T05:21:59Z 2342.8701172 2007-05-10T05:22:28Z 2342.8701172 2007-05-10T05:22:47Z 2355.3674316 2007-05-10T05:23:37Z 2388.532959 2007-05-10T05:32:24Z 2444.7700195 2007-05-10T05:34:03Z 2446.2121582 2007-05-10T05:34:34Z 2446.2121582 2007-05-10T05:35:08Z 2446.2121582 2007-05-10T05:36:12Z 2446.2121582 2007-05-10T05:36:38Z 2446.2121582 2007-05-10T05:37:18Z 2478.8967285 2007-05-10T05:38:07Z 2478.8967285 2007-05-10T05:39:24Z 2478.8967285 2007-05-10T05:39:35Z 2478.8967285 2007-05-10T05:40:25Z 2478.8967285 2007-05-10T05:41:20Z 2478.8967285 2007-05-10T05:42:09Z 2478.8967285 2007-05-10T05:42:13Z 2478.8967285 2007-05-10T05:42:32Z 2478.8967285 2007-05-10T05:43:04Z 2478.8967285 2007-05-10T05:43:31Z 2517.3493652 2007-05-10T05:44:07Z 2539.4597168 2007-05-10T05:44:35Z 2541.8632813 2007-05-10T05:45:09Z 2542.3439941 2007-05-10T05:45:22Z 2541.8632813 2007-05-10T05:45:24Z 2539.9404297 2007-05-10T05:45:43Z 2538.9790039 2007-05-10T05:45:57Z 2538.4985352 2007-05-10T05:46:08Z 2538.4985352 2007-05-10T05:46:27Z 2540.9018555 2007-05-10T05:46:40Z 2540.4211426 2007-05-10T05:46:43Z 2540.9018555 2007-05-10T05:47:00Z 2541.8632813 2007-05-10T05:47:09Z 2542.8244629 2007-05-10T05:47:26Z 2542.8244629 2007-05-10T05:47:27Z 2543.3051758 2007-05-10T05:47:45Z 2543.3051758 2007-05-10T05:47:57Z 2543.3051758 2007-05-10T05:48:03Z 2544.2663574 2007-05-10T05:48:13Z 2545.2277832 2007-05-10T05:48:22Z 2546.189209 2007-05-10T05:48:35Z 2545.2277832 2007-05-10T05:48:41Z 2545.2277832 2007-05-10T05:48:45Z 2546.189209 2007-05-10T05:48:56Z 2546.6696777 2007-05-10T05:49:14Z 2547.1503906 2007-05-10T05:49:59Z 2546.6696777 2007-05-10T05:50:07Z 2546.189209 2007-05-10T05:50:10Z 2546.6696777 2007-05-10T05:50:22Z 2545.7084961 2007-05-10T05:50:39Z 2545.2277832 2007-05-10T05:50:51Z 2543.3051758 2007-05-10T05:51:40Z 2544.7470703 2007-05-10T05:52:11Z 2544.7470703 2007-05-10T05:52:32Z 2544.7470703 2007-05-10T05:52:52Z 2544.7470703 2007-05-10T05:52:53Z 2544.2663574 2007-05-10T05:53:15Z 2544.2663574 2007-05-10T05:53:29Z 2544.2663574 2007-05-10T05:53:48Z 2544.2663574 2007-05-10T05:54:18Z 2543.3051758 2007-05-10T05:54:33Z 2542.8244629 2007-05-10T05:54:49Z 2544.7470703 2007-05-10T05:55:01Z 2543.7858887 2007-05-10T05:55:17Z 2543.3051758 2007-05-10T05:55:32Z 2545.2277832 2007-05-10T05:55:44Z 2544.2663574 2007-05-10T05:55:53Z 2545.2277832 2007-05-10T05:56:10Z 2545.7084961 2007-05-10T05:56:23Z 2546.6696777 2007-05-10T05:56:35Z 2547.1503906 2007-05-10T05:56:39Z 2547.1503906 2007-05-10T05:56:44Z 2547.1503906 2007-05-10T05:57:02Z 2547.1503906 2007-05-10T05:57:23Z 2547.1503906 2007-05-10T05:57:53Z 2547.1503906 2007-05-10T05:58:16Z 2547.1503906 2007-05-10T05:58:32Z 2546.189209 2007-05-10T05:58:47Z 2546.189209 2007-05-10T05:59:09Z 2543.3051758 2007-05-10T06:00:11Z 2540.4211426 2007-05-10T06:00:57Z 2540.4211426 2007-05-10T06:01:16Z 2540.4211426 2007-05-10T06:01:42Z 2540.4211426 2007-05-10T06:02:13Z 2540.4211426 2007-05-10T06:02:38Z 2545.7084961 2007-05-10T06:03:04Z 2546.6696777 2007-05-10T06:03:40Z 2546.6696777 2007-05-10T06:04:08Z 2546.6696777 2007-05-10T06:04:44Z 2546.6696777 2007-05-10T06:05:10Z 2546.6696777 2007-05-10T06:05:35Z 2552.4375 2007-05-10T06:06:03Z 2573.5866699 2007-05-10T06:06:29Z 2586.564209 2007-05-10T06:06:47Z 2591.3710938 2007-05-10T06:07:57Z 2591.3710938 2007-05-10T06:08:34Z 2591.3710938 2007-05-10T06:09:58Z 2598.1000977 2007-05-10T06:10:42Z 2602.9067383 2007-05-10T06:12:12Z 2606.2714844 2007-05-10T06:12:57Z 2608.1938477 2007-05-10T06:13:40Z 2623.5751953 2007-05-10T06:16:00Z 2662.9892578 2007-05-10T06:17:03Z 2664.9116211 2007-05-10T06:17:33Z 2676.4477539 2007-05-10T06:18:21Z 2677.4091797 2007-05-10T06:18:47Z 2683.6577148 2007-05-10T06:19:25Z 2680.7739258 2007-05-10T06:21:06Z 2681.2543945 2007-05-10T06:21:28Z 2686.0610352 2007-05-10T06:21:50Z 2690.8676758 2007-05-10T06:22:17Z 2693.7514648 2007-05-10T06:22:37Z 2693.2709961 2007-05-10T06:23:02Z 2694.7128906 2007-05-10T06:23:25Z 2697.1157227 2007-05-10T06:23:40Z 2708.1713867 2007-05-10T06:24:54Z 2710.0942383 2007-05-10T06:25:14Z 2718.2651367 2007-05-10T06:27:06Z 2724.5136719 2007-05-10T06:27:44Z 2714.9003906 2007-05-10T06:30:12Z 2725.9555664 2007-05-10T06:30:54Z 2729.3203125 2007-05-10T06:32:58Z 2732.2041016 2007-05-10T06:33:43Z 2730.762207 2007-05-10T06:33:59Z 2730.28125 2007-05-10T06:34:24Z 2733.6459961 2007-05-10T06:34:58Z 2737.9716797 2007-05-10T06:36:13Z 2738.4526367 2007-05-10T06:36:30Z 2737.4912109 2007-05-10T06:36:45Z 2737.9716797 2007-05-10T06:37:29Z 2737.9716797 2007-05-10T06:37:50Z 2740.8564453 2007-05-10T06:38:14Z 2751.9111328 2007-05-10T06:39:17Z 2755.7563477 2007-05-10T06:41:20Z 2756.2373047 2007-05-10T06:41:37Z 2755.7563477 2007-05-10T06:41:56Z 2758.6401367 2007-05-10T06:42:44Z 2759.6015625 2007-05-10T06:43:18Z 2759.6015625 2007-05-10T06:43:32Z 2761.043457 2007-05-10T06:43:46Z 2761.5244141 2007-05-10T06:44:15Z 2763.9277344 2007-05-10T06:44:34Z 2766.3305664 2007-05-10T06:45:11Z 2769.6953125 2007-05-10T06:45:30Z 2774.9829102 2007-05-10T06:45:48Z 2780.7509766 2007-05-10T06:46:05Z 2783.6347656 2007-05-10T06:46:19Z 2785.5576172 2007-05-10T06:46:33Z 2787.9604492 2007-05-10T06:46:47Z 2789.4023438 2007-05-10T06:47:02Z 2789.4023438 2007-05-10T06:47:22Z 2789.8833008 2007-05-10T06:47:39Z 2787.9604492 2007-05-10T06:47:57Z 2787.4799805 2007-05-10T06:48:14Z 2786.9995117 2007-05-10T06:48:29Z 2786.5185547 2007-05-10T06:48:45Z 2786.0380859 2007-05-10T06:48:53Z 2785.5576172 2007-05-10T06:48:57Z 2782.6733398 2007-05-10T06:49:15Z 2780.2700195 2007-05-10T06:49:33Z 2778.3476563 2007-05-10T06:49:50Z 2777.3862305 2007-05-10T06:50:34Z 2786.0380859 2007-05-10T06:52:57Z 2784.5961914 2007-05-10T06:53:16Z 2783.6347656 2007-05-10T06:53:37Z 2784.1152344 2007-05-10T06:53:54Z 2783.6347656 2007-05-10T06:54:14Z 2786.0380859 2007-05-10T06:54:32Z 2785.5576172 2007-05-10T06:54:52Z 2786.5185547 2007-05-10T06:55:12Z 2785.0766602 2007-05-10T06:55:28Z 2785.0766602 2007-05-10T06:55:44Z 2790.3637695 2007-05-10T06:57:08Z 2794.2089844 2007-05-10T07:17:45Z 2789.8833008 2007-05-10T07:20:07Z 2789.8833008 2007-05-10T07:20:31Z 2790.3637695 2007-05-10T07:21:09Z 2788.4414063 2007-05-10T07:22:01Z 2785.5576172 2007-05-10T07:22:39Z 2786.9995117 2007-05-10T07:22:55Z 2786.0380859 2007-05-10T07:22:59Z 2782.6733398 2007-05-10T07:23:15Z 2781.7119141 2007-05-10T07:23:20Z 2780.7509766 2007-05-10T07:23:28Z 2782.1928711 2007-05-10T07:23:29Z 2781.7119141 2007-05-10T07:23:31Z 2776.9057617 2007-05-10T07:23:38Z 2774.9829102 2007-05-10T07:23:44Z 2770.1762695 2007-05-10T07:23:58Z 2767.7729492 2007-05-10T07:24:02Z 2761.5244141 2007-05-10T07:24:06Z 2760.0825195 2007-05-10T07:24:10Z 2757.1982422 2007-05-10T07:24:16Z 2757.1982422 2007-05-10T07:24:21Z 2758.6401367 2007-05-10T07:24:37Z 2758.159668 2007-05-10T07:24:56Z 2753.3530273 2007-05-10T07:25:00Z 2749.5078125 2007-05-10T07:25:04Z 2747.1049805 2007-05-10T07:25:06Z 2740.8564453 2007-05-10T07:25:17Z 2737.9716797 2007-05-10T07:25:21Z 2736.0493164 2007-05-10T07:25:24Z 2733.6459961 2007-05-10T07:25:29Z 2727.8779297 2007-05-10T07:25:37Z 2719.7070313 2007-05-10T07:25:47Z 2708.1713867 2007-05-10T07:26:03Z 2704.3256836 2007-05-10T07:26:07Z 2698.5581055 2007-05-10T07:26:13Z 2698.5581055 2007-05-10T07:26:23Z 2694.2319336 2007-05-10T07:26:32Z 2687.9833984 2007-05-10T07:26:36Z 2685.5805664 2007-05-10T07:26:39Z 2679.3320313 2007-05-10T07:26:48Z 2671.1601563 2007-05-10T07:27:04Z 2660.5859375 2007-05-10T07:27:15Z 2656.2602539 2007-05-10T07:27:22Z 2652.4150391 2007-05-10T07:27:26Z 2644.7246094 2007-05-10T07:27:34Z 2636.5527344 2007-05-10T07:27:42Z 2633.1884766 2007-05-10T07:27:47Z 2631.746582 2007-05-10T07:27:55Z 2630.7851563 2007-05-10T07:27:59Z 2630.7851563 2007-05-10T07:28:01Z 2624.5366211 2007-05-10T07:28:09Z 2609.6357422 2007-05-10T07:28:31Z 2605.7905273 2007-05-10T07:28:37Z 2602.9067383 2007-05-10T07:28:50Z 2593.2937012 2007-05-10T07:29:01Z 2588.4873047 2007-05-10T07:29:18Z 2582.7189941 2007-05-10T07:29:28Z 2580.315918 2007-05-10T07:29:36Z 2580.7966309 2007-05-10T07:29:39Z 2577.4318848 2007-05-10T07:29:44Z 2576.4707031 2007-05-10T07:29:51Z 2563.9733887 2007-05-10T07:30:09Z 2563.9733887 2007-05-10T07:30:17Z 2553.3989258 2007-05-10T07:30:28Z 2543.3051758 2007-05-10T07:30:43Z 2536.5756836 2007-05-10T07:30:55Z 2534.1726074 2007-05-10T07:31:05Z 2533.6918945 2007-05-10T07:31:08Z 2529.8466797 2007-05-10T07:31:17Z 2526.9628906 2007-05-10T07:31:24Z 2520.7141113 2007-05-10T07:31:32Z 2517.3493652 2007-05-10T07:31:42Z 2497.6425781 2007-05-10T07:32:27Z 2497.6425781 2007-05-10T07:34:35Z 2492.8359375 2007-05-10T07:35:11Z 2492.3554688 2007-05-10T07:35:25Z 2491.8745117 2007-05-10T07:35:32Z 2491.8745117 2007-05-10T07:35:40Z 2491.8745117 2007-05-10T07:36:24Z 2485.1452637 2007-05-10T07:37:05Z 2466.3996582 2007-05-10T07:37:16Z 2454.3830566 2007-05-10T07:37:27Z 2438.5214844 2007-05-10T07:37:53Z 2430.8310547 2007-05-10T07:38:04Z 2429.8696289 2007-05-10T07:38:15Z 2427.9467773 2007-05-10T07:38:20Z 2426.9855957 2007-05-10T07:38:26Z 2425.543457 2007-05-10T07:38:30Z 2425.543457 2007-05-10T07:38:32Z 2415.9304199 2007-05-10T07:38:41Z 2403.4333496 2007-05-10T07:38:54Z 2397.1848145 2007-05-10T07:39:07Z 2388.0522461 2007-05-10T07:39:33Z 2388.0522461 2007-05-10T07:39:37Z 2387.5715332 2007-05-10T07:39:48Z 2387.0908203 2007-05-10T07:40:28Z 2386.1296387 2007-05-10T07:40:36Z 2386.1296387 2007-05-10T07:40:40Z 2384.2070313 2007-05-10T07:40:46Z 2380.8425293 2007-05-10T07:40:59Z 2376.0356445 2007-05-10T07:41:20Z 2366.9033203 2007-05-10T07:41:42Z 2355.8479004 2007-05-10T07:42:02Z 2353.4448242 2007-05-10T07:42:11Z 2346.715332 2007-05-10T07:42:25Z 2340.4667969 2007-05-10T07:42:44Z 2339.9863281 2007-05-10T07:42:48Z 2335.6604004 2007-05-10T07:43:03Z 2331.8149414 2007-05-10T07:43:12Z 2330.3730469 2007-05-10T07:43:15Z 2330.3730469 2007-05-10T07:43:17Z 2323.1633301 2007-05-10T07:43:22Z 2319.3181152 2007-05-10T07:43:29Z 2318.8374023 2007-05-10T07:43:46Z 2317.8759766 2007-05-10T07:44:18Z 2314.9919434 2007-05-10T07:44:58Z 2314.0305176 2007-05-10T07:45:15Z 2314.0305176 2007-05-10T07:45:18Z 2312.588623 2007-05-10T07:45:37Z 2314.0305176 2007-05-10T07:47:29Z 2316.9147949 2007-05-10T05:07:59Z 2261.638916 2007-05-10T05:06:47Z 2260.1967773 2007-05-10T05:06:19Z 2260.1967773 2007-05-10T05:05:53Z 2256.3515625 2007-05-10T05:05:23Z 2256.3515625 2007-05-10T05:05:07Z 2256.3515625 2007-05-10T05:04:47Z 2255.3903809 2007-05-10T05:04:22Z 2252.9870605 2007-05-10T05:04:01Z 2252.9870605 2007-05-10T05:03:40Z 2250.5834961 2007-05-10T05:03:12Z 2249.6223145 2007-05-10T05:02:36Z 2249.6223145 2007-05-10T05:02:04Z 2247.2189941 2007-05-10T05:01:45Z 2242.8930664 2007-05-10T05:01:08Z 2237.1252441 2007-05-10T05:00:33Z 2234.7219238 2007-05-10T05:00:09Z 2230.3959961 2007-05-10T04:59:36Z 2227.5119629 2007-05-10T04:59:16Z 2223.666748 2007-05-10T04:58:49Z 2220.782959 2007-05-10T04:58:32Z 2215.9760742 2007-05-10T04:58:01Z 2211.6503906 2007-05-10T04:57:33Z 2205.4018555 2007-05-10T04:57:06Z 2201.0756836 2007-05-10T04:56:44Z 2196.7497559 2007-05-10T04:56:23Z 2194.8271484 2007-05-10T04:55:53Z 2191.4626465 2007-05-10T04:55:18Z 2190.020752 2007-05-10T04:54:54Z 2188.5788574 2007-05-10T04:54:42Z 2186.175293 2007-05-10T04:54:19Z 2184.7333984 2007-05-10T04:53:56Z 2183.7719727 2007-05-10T04:53:39Z 2183.2912598 2007-05-10T04:53:27Z 2183.2912598 2007-05-10T04:53:13Z 2183.2912598 2007-05-10T04:53:09Z 2182.8105469 2007-05-10T04:52:54Z 2181.3686523 2007-05-10T04:52:34Z 2180.8881836 2007-05-10T04:52:15Z 2180.8881836 2007-05-10T04:51:51Z 2178.965332 2007-05-10T04:51:27Z 2178.965332 2007-05-10T04:50:13Z 2184.2526855 2007-05-10T04:49:31Z 2181.3686523 2007-05-10T04:49:00Z 2178.965332 2007-05-10T04:48:31Z 2178.965332 2007-05-10T04:48:27Z 2175.6008301 2007-05-10T04:48:01Z 2174.1589355 2007-05-10T04:47:33Z 2174.1589355 2007-05-10T04:47:31Z 2174.1589355 2007-05-10T04:47:25Z 2172.717041 2007-05-10T04:46:58Z 2171.7553711 2007-05-10T04:46:38Z 2169.8327637 2007-05-10T04:46:06Z 2168.871582 2007-05-10T04:45:53Z 2168.3908691 2007-05-10T04:45:30Z 2168.3908691 2007-05-10T04:45:19Z 2163.5842285 2007-05-10T04:45:00Z 2164.0649414 2007-05-10T04:44:56Z 2160.7004395 2007-05-10T04:44:41Z 2160.2197266 2007-05-10T04:44:28Z 2158.2971191 2007-05-10T04:44:10Z 2153.4904785 2007-05-10T04:43:55Z 2150.1259766 2007-05-10T04:43:37Z 2148.203125 2007-05-10T04:43:24Z 2148.203125 2007-05-10T04:43:04Z 2145.8000488 2007-05-10T04:42:52Z 2142.4355469 2007-05-10T04:42:34Z 2140.9934082 2007-05-10T04:42:22Z 2139.0705566 2007-05-10T04:42:04Z 2137.1479492 2007-05-10T04:41:43Z 2138.109375 2007-05-10T04:41:25Z 2137.6286621 2007-05-10T04:41:09Z 2134.744873 2007-05-10T04:40:26Z 2127.5349121 2007-05-10T04:39:35Z 2123.2089844 2007-05-10T04:39:22Z 2121.7668457 2007-05-10T04:39:03Z 2121.2861328 2007-05-10T04:38:47Z 2115.5185547 2007-05-10T04:38:32Z 2114.076416 2007-05-10T04:38:10Z 2113.1152344 2007-05-10T04:37:54Z 2111.192627 2007-05-10T04:37:35Z 2110.2312012 2007-05-10T04:37:19Z 2109.7504883 2007-05-10T04:37:17Z 2109.2700195 2007-05-10T04:37:03Z 2107.8278809 2007-05-10T04:36:43Z 2108.3085938 2007-05-10T04:36:24Z 2108.3085938 2007-05-10T04:36:09Z 2107.347168 2007-05-10T04:35:54Z 2107.8278809 2007-05-10T04:35:39Z 2108.7893066 2007-05-10T04:35:34Z 2108.3085938 2007-05-10T04:35:19Z 2108.7893066 2007-05-10T04:34:59Z 2108.3085938 2007-05-10T04:34:50Z 2106.3857422 2007-05-10T04:34:32Z 2107.8278809 2007-05-10T04:34:26Z 2107.8278809 2007-05-10T04:34:10Z 2104.9438477 2007-05-10T04:33:53Z 2104.9438477 2007-05-10T04:33:49Z 2103.982666 2007-05-10T04:33:45Z 2102.0598145 2007-05-10T04:33:37Z 2101.0986328 2007-05-10T04:33:25Z 2104.9438477 2007-05-10T04:33:07Z 2104.4631348 2007-05-10T04:32:53Z 2106.3857422 2007-05-10T04:32:24Z 2106.3857422 2007-05-10T04:31:56Z 2105.4245605 2007-05-10T04:31:38Z 2103.982666 2007-05-10T04:31:30Z 2102.5405273 2007-05-10T04:31:12Z 2104.9438477 2007-05-10T04:30:35Z 2103.5019531 2007-05-10T04:29:45Z 2100.6179199 2007-05-10T04:24:48Z