Crap sogn Gion 0000FF 4 2133.93 2021-07-23T06:45:00.000Z 2133.93 2021-07-23T06:45:01.251Z 2133.73 2021-07-23T06:45:01.437Z 2134.13 2021-07-23T06:45:18.705Z 2134.6200000025 2021-07-23T06:45:39.298Z 2134.8799999919 2021-07-23T06:45:49.878Z 2135.4099999735 2021-07-23T06:46:11.237Z 2136.9700000019 2021-07-23T06:47:16.381Z 2138.29 2021-07-23T06:48:04.658Z 2139.84 2021-07-23T06:48:52.424Z 2142.06 2021-07-23T06:49:55.268Z 2142.5299999739 2021-07-23T06:50:07.337Z 2143.6099999898 2021-07-23T06:50:43.545Z 2144.23 2021-07-23T06:51:05.941Z 2147.1500000562 2021-07-23T06:52:51.729Z 2148.92 2021-07-23T06:54:00.421Z 2149.8100000082 2021-07-23T06:54:33.295Z 2149.9599999977 2021-07-23T06:54:42.248Z 2150.25 2021-07-23T06:54:59.169Z 2150.4700000022 2021-07-23T06:55:19.573Z 2150.6900000316 2021-07-23T06:55:39.385Z 2151.56 2021-07-23T06:56:12.380Z 2152.02 2021-07-23T06:56:30.300Z 2153.35 2021-07-23T06:57:21.117Z 2157.5600000013 2021-07-23T06:59:50.066Z 2158.2200000246 2021-07-23T07:00:13.897Z 2158.3799999839 2021-07-23T07:00:19.742Z 2159.33 2021-07-23T07:00:55.982Z 2160.44 2021-07-23T07:01:32.190Z 2161.77 2021-07-23T07:02:16.989Z 2162.09 2021-07-23T07:02:23.395Z 2163.54 2021-07-23T07:02:55.430Z 2164.32 2021-07-23T07:03:12.867Z 2165.3099999532 2021-07-23T07:03:35.224Z 2169.74 2021-07-23T07:05:20.849Z 2171.9500000656 2021-07-23T07:06:16.550Z 2173.72 2021-07-23T07:07:08.302Z 2175.4999999611 2021-07-23T07:07:50.236Z 2177.4899999214 2021-07-23T07:08:44.173Z 2180.1399999485 2021-07-23T07:09:43.922Z 2182.5 2021-07-23T07:10:44.266Z 2184.21 2021-07-23T07:11:17.256Z 2185.49 2021-07-23T07:11:53.094Z 2186.84 2021-07-23T07:12:23.236Z 2189.11 2021-07-23T07:13:17.147Z 2189.8200000054 2021-07-23T07:13:42.938Z 2190.18 2021-07-23T07:13:59.042Z 2191.4600000518 2021-07-23T07:14:35.648Z 2192.1 2021-07-23T07:14:59.896Z 2193.24 2021-07-23T07:15:41.473Z 2193.95 2021-07-23T07:16:05.611Z 2194.37 2021-07-23T07:16:20.997Z 2195.1600000208 2021-07-23T07:16:46.857Z 2195.8699999429 2021-07-23T07:17:12.716Z 2197.01 2021-07-23T07:17:53.875Z 2199.14 2021-07-23T07:18:35.035Z 2200.56 2021-07-23T07:19:11.581Z 2200.950000013 2021-07-23T07:19:26.045Z 2201.06 2021-07-23T07:19:29.661Z 2201.77 2021-07-23T07:19:45.062Z 2202.2 2021-07-23T07:19:57.131Z 2202.9799999456 2021-07-23T07:20:19.488Z 2205.5000000007 2021-07-23T07:21:12.499Z 2206.05 2021-07-23T07:21:33.654Z 2207.6 2021-07-23T07:22:19.666Z 2208.9300000425 2021-07-23T07:23:01.599Z 2210.04 2021-07-23T07:23:41.376Z 2211.14 2021-07-23T07:24:17.922Z 2212.03 2021-07-23T07:24:49.661Z 2213.36 2021-07-23T07:25:41.379Z 2214.2500000161 2021-07-23T07:26:13.935Z 2214.69 2021-07-23T07:26:36.380Z 2215.13 2021-07-23T07:26:57.712Z 2215.13 2021-07-23T07:27:05.697Z 2215.13 2021-07-23T07:27:22.157Z 2214.8700000068 2021-07-23T07:27:27.751Z 2215.0400000011 2021-07-23T07:27:50.572Z 2215.180000037 2021-07-23T07:27:58.887Z 2215.3500000289 2021-07-23T07:28:04.948Z 2215.46 2021-07-23T07:28:09.044Z 2216.0299999499 2021-07-23T07:28:29.600Z 2216.6 2021-07-23T07:28:50.019Z 2218.45 2021-07-23T07:30:02.248Z 2220.2200000121 2021-07-23T07:31:06.047Z 2220.6699999899 2021-07-23T07:31:33.076Z 2220.4400000067 2021-07-23T07:31:35.599Z 2220.67 2021-07-23T07:31:51.384Z 2221.11 2021-07-23T07:32:10.480Z 2222.22 2021-07-23T07:32:55.006Z 2223.5000000049 2021-07-23T07:33:46.749Z 2223.99 2021-07-23T07:34:08.887Z 2224.65 2021-07-23T07:34:38.116Z 2226.2 2021-07-23T07:35:33.379Z 2226.6099999634 2021-07-23T07:35:48.021Z 2227.529999959 2021-07-23T07:36:21.392Z 2229.08 2021-07-23T07:37:17.292Z 2230.41 2021-07-23T07:38:04.898Z 2231.9600000095 2021-07-23T07:39:00.161Z 2232.62 2021-07-23T07:39:29.324Z 2233.1899999696 2021-07-23T07:39:49.662Z 2234.62 2021-07-23T07:40:40.662Z 2235.22 2021-07-23T07:41:02.443Z 2236.84 2021-07-23T07:42:15.606Z 2237.33 2021-07-23T07:42:33.077Z 2237.56 2021-07-23T07:42:43.506Z 2237.56 2021-07-23T07:42:43.506Z 2237.920000007 2021-07-23T07:42:57.617Z 2238 2021-07-23T07:43:04.410Z 2238.9600000158 2021-07-23T07:43:41.996Z 2239.0999999797 2021-07-23T07:43:47.667Z 2239.71 2021-07-23T07:44:15.830Z 2240.82 2021-07-23T07:44:57.212Z 2241.2699999694 2021-07-23T07:45:13.257Z 2243.69 2021-07-23T07:46:39.867Z 2244.14 2021-07-23T07:47:00.042Z 2244.6800000033 2021-07-23T07:47:21.839Z 2244.8299999903 2021-07-23T07:47:31.855Z 2244.83 2021-07-23T07:47:39.600Z 2244.76 2021-07-23T07:47:41.759Z 2244.68 2021-07-23T07:47:46.575Z 2244.68 2021-07-23T07:47:55.962Z 2244.9699999963 2021-07-23T07:48:14.170Z 2244.97 2021-07-23T07:48:29.684Z 2244.6399999927 2021-07-23T07:48:34.450Z 2243.0299999681 2021-07-23T07:48:37.559Z 2242.340000034 2021-07-23T07:48:39.856Z 2243.2600000355 2021-07-23T07:49:12.754Z 2243.9499999885 2021-07-23T07:49:37.991Z 2244.64 2021-07-23T07:50:17.855Z 2245.56 2021-07-23T07:51:06.264Z 2244.8699999816 2021-07-23T07:51:10.988Z 2243.9500000025 2021-07-23T07:51:14.698Z 2242.3399999799 2021-07-23T07:51:19.366Z 2241.65 2021-07-23T07:51:23.804Z 2241.19 2021-07-23T07:51:25.979Z 2242.11 2021-07-23T07:51:59.630Z 2243.0299999827 2021-07-23T07:52:33.269Z 2243.72 2021-07-23T07:53:11.210Z 2241.4199999866 2021-07-23T07:53:17.368Z 2239.58 2021-07-23T07:53:23.405Z 2239.35 2021-07-23T07:53:27.733Z 2239.35 2021-07-23T07:53:27.934Z 2239.35 2021-07-23T07:53:27.934Z 2239.35 2021-07-23T07:53:28.135Z 2239.1200000836 2021-07-23T07:53:28.595Z 2237.7399999901 2021-07-23T07:53:35.907Z 2235.9 2021-07-23T07:53:41.055Z 2235.6700000031 2021-07-23T07:53:45.138Z 2235.8999999919 2021-07-23T07:54:34.654Z 2235.4299999955 2021-07-23T07:54:37.419Z 2234.9699999815 2021-07-23T07:54:39.994Z 2234.29 2021-07-23T07:54:42.294Z 2234.0600000107 2021-07-23T07:54:45.864Z 2234.29 2021-07-23T07:54:59.348Z 2233.83 2021-07-23T07:55:01.324Z 2233.13 2021-07-23T07:55:03.364Z 2231.0599999433 2021-07-23T07:55:06.981Z 2229.68 2021-07-23T07:55:09.703Z 2227.15 2021-07-23T07:55:14.162Z 2225.5399999441 2021-07-23T07:55:16.928Z 2223.7 2021-07-23T07:55:19.404Z 2223.01 2021-07-23T07:55:21.647Z 2222.09 2021-07-23T07:55:24.811Z 2222.09 2021-07-23T07:55:44.008Z 2222.09 2021-07-23T07:55:52.557Z 2222.78 2021-07-23T07:56:17.793Z 2223.24 2021-07-23T07:56:47.809Z 2223.7000000121 2021-07-23T07:57:11.224Z 2223.93 2021-07-23T07:57:27.474Z 2223.93 2021-07-23T07:57:38.808Z 2223.4700000044 2021-07-23T07:57:41.025Z 2224.17 2021-07-23T07:58:38.894Z 2225.5 2021-07-23T07:59:34.379Z 2226.04 2021-07-23T08:00:04.414Z 2226.26 2021-07-23T08:00:21.916Z 2226.26 2021-07-23T08:00:37.913Z 2226.0999999994 2021-07-23T08:01:39.928Z 2226.0800000138 2021-07-23T08:01:50.773Z 2226.1899999903 2021-07-23T08:01:56.412Z 2226.1400000046 2021-07-23T08:01:57.800Z 2226.3299999964 2021-07-23T08:02:13.889Z 2225.9 2021-07-23T08:02:18.372Z 2225.34 2021-07-23T08:02:20.928Z 2224.67 2021-07-23T08:02:22.969Z 2223.91 2021-07-23T08:02:24.724Z 2223.3500000112 2021-07-23T08:02:28.719Z 2223.91 2021-07-23T08:02:53.337Z 2224.67 2021-07-23T08:03:21.762Z 2225.33 2021-07-23T08:03:47.167Z 2225.8500000159 2021-07-23T08:04:12.182Z 2226.21 2021-07-23T08:04:30.912Z 2226.3100000277 2021-07-23T08:04:45.427Z 2226.6400000017 2021-07-23T08:04:57.841Z 2226.79 2021-07-23T08:05:04.817Z 2227.2599999739 2021-07-23T08:05:22.297Z 2227.8500000169 2021-07-23T08:05:46.170Z 2228.7700000933 2021-07-23T08:06:18.984Z 2230.75 2021-07-23T08:07:02.700Z 2232.11 2021-07-23T08:07:42.478Z 2232.7299999933 2021-07-23T08:08:06.075Z 2233.5699999557 2021-07-23T08:08:39.048Z 2234.9700000005 2021-07-23T08:09:18.827Z 2236.0600000517 2021-07-23T08:09:37.665Z 2236.83 2021-07-23T08:09:55.747Z 2238.0500000582 2021-07-23T08:10:28.720Z 2239.2400001426 2021-07-23T08:10:58.129Z 2240.9 2021-07-23T08:11:22.267Z 2242.4300000908 2021-07-23T08:11:51.676Z 2243.84 2021-07-23T08:12:14.009Z 2244.35 2021-07-23T08:12:32.207Z 2245.5599999832 2021-07-23T08:13:01.616Z 2245.4200000077 2021-07-23T08:13:02.658Z 2245.64 2021-07-23T08:13:12.734Z 2246.1499999978 2021-07-23T08:13:30.965Z 2245.79 2021-07-23T08:13:31.931Z 2246.3500000211 2021-07-23T08:13:52.241Z 2246.6 2021-07-23T08:14:02.083Z 2246.9899999876 2021-07-23T08:14:16.541Z 2248.3500000165 2021-07-23T08:14:49.087Z 2248.9499999999 2021-07-23T08:15:07.926Z 2249.4500000143 2021-07-23T08:15:25.793Z 2249.7299999995 2021-07-23T08:15:37.129Z 2249.5700000186 2021-07-23T08:15:38.189Z 2249.48 2021-07-23T08:15:39.479Z 2249.0800000362 2021-07-23T08:15:40.098Z 2248.38 2021-07-23T08:15:41.581Z 2247.18 2021-07-23T08:15:42.656Z 2247.3099999878 2021-07-23T08:15:49.993Z 2247.0400000109 2021-07-23T08:15:51.064Z 2246.98 2021-07-23T08:15:52.806Z 2247.7299999738 2021-07-23T08:16:18.120Z 2248.16 2021-07-23T08:16:34.360Z 2247.94 2021-07-23T08:16:36.497Z 2248.87 2021-07-23T08:17:03.932Z 2249.66 2021-07-23T08:17:28.070Z 2250.19 2021-07-23T08:17:47.467Z 2250.74 2021-07-23T08:18:06.306Z 2250.57 2021-07-23T08:18:07.909Z 2250.28 2021-07-23T08:18:09.312Z 2250.09 2021-07-23T08:18:11.448Z 2250.37 2021-07-23T08:18:25.913Z 2250.89 2021-07-23T08:18:46.230Z 2251.049999991 2021-07-23T08:18:55.431Z 2251.3 2021-07-23T08:19:09.827Z 2252.3299998998 2021-07-23T08:19:27.747Z 2253.59 2021-07-23T08:19:53.607Z 2254.2699998526 2021-07-23T08:20:04.455Z 2255.0899999802 2021-07-23T08:20:28.511Z 2256.04 2021-07-23T08:20:55.946Z 2257.2 2021-07-23T08:21:20.084Z 2258.1200000231 2021-07-23T08:21:45.711Z 2258.8600000065 2021-07-23T08:22:09.850Z 2259.71 2021-07-23T08:22:33.988Z 2260.58 2021-07-23T08:22:52.827Z 2261.2600000377 2021-07-23T08:23:19.362Z 2261.77 2021-07-23T08:23:37.739Z 2262.02 2021-07-23T08:23:50.030Z 2261.97 2021-07-23T08:23:51.503Z 2261.8000000048 2021-07-23T08:23:53.106Z 2262.0299999993 2021-07-23T08:24:04.605Z 2262.01 2021-07-23T08:24:10.773Z 2262.0100000184 2021-07-23T08:24:18.398Z 2262.410000022 2021-07-23T08:24:33.967Z 2262.64 2021-07-23T08:24:45.467Z 2262.8000000012 2021-07-23T08:24:55.042Z 2263.0799999979 2021-07-23T08:25:06.863Z 2262.960000006 2021-07-23T08:25:08.490Z 2263.5299999797 2021-07-23T08:25:30.919Z 2262.9899999113 2021-07-23T08:25:32.385Z 2262.1099999989 2021-07-23T08:25:33.532Z 2262.0600000015 2021-07-23T08:25:35.219Z 2262.2399999932 2021-07-23T08:25:45.496Z 2261.37 2021-07-23T08:25:47.334Z 2261.1599999684 2021-07-23T08:25:50.525Z 2260.93 2021-07-23T08:25:51.424Z 2261.2299999968 2021-07-23T08:26:02.964Z 2260.7600000233 2021-07-23T08:26:03.754Z 2261.5199999118 2021-07-23T08:26:21.191Z 2261.44 2021-07-23T08:26:22.711Z 2261.7399999624 2021-07-23T08:26:34.134Z 2260.5799999321 2021-07-23T08:26:35.512Z 2259.9 2021-07-23T08:26:36.170Z 2259.47 2021-07-23T08:26:36.959Z 2259.06 2021-07-23T08:26:37.579Z 2258.45 2021-07-23T08:26:38.368Z 2257.49 2021-07-23T08:26:39.514Z 2256.64 2021-07-23T08:26:40.304Z 2255.7 2021-07-23T08:26:41.270Z 2253.8900000068 2021-07-23T08:26:43.697Z 2252.54 2021-07-23T08:26:46.242Z 2251.9699999979 2021-07-23T08:26:47.933Z 2251.68 2021-07-23T08:26:49.295Z 2251.3699998501 2021-07-23T08:26:50.261Z 2250.549999843 2021-07-23T08:26:50.818Z 2249.44 2021-07-23T08:26:51.374Z 2248.68 2021-07-23T08:26:53.616Z 2247.6399999434 2021-07-23T08:26:55.308Z 2247.04 2021-07-23T08:26:56.546Z 2246.6300000564 2021-07-23T08:26:57.288Z 2246.09 2021-07-23T08:26:58.078Z 2245.3699999997 2021-07-23T08:26:59.916Z 2245.1699999912 2021-07-23T08:27:00.658Z 2245.11 2021-07-23T08:27:01.369Z 2244.9800000038 2021-07-23T08:27:02.455Z 2244.3900000505 2021-07-23T08:27:03.600Z 2241.689999935 2021-07-23T08:27:06.211Z 2240.73 2021-07-23T08:27:07.537Z 2240.7199999696 2021-07-23T08:27:15.078Z 2240.37 2021-07-23T08:27:16.191Z 2240.0900000163 2021-07-23T08:27:17.157Z 2239.6200000172 2021-07-23T08:27:23.011Z 2240.05 2021-07-23T08:27:46.838Z 2240.36 2021-07-23T08:28:03.937Z 2241.0000000035 2021-07-23T08:28:31.502Z 2241.1500000027 2021-07-23T08:28:40.456Z 2241.18 2021-07-23T08:28:46.485Z 2241.12 2021-07-23T08:28:49.012Z 2240.8899999926 2021-07-23T08:28:50.721Z 2240.34 2021-07-23T08:28:52.205Z 2240.3999999951 2021-07-23T08:28:58.511Z 2240.9199999991 2021-07-23T08:29:17.096Z 2240.6000000198 2021-07-23T08:29:19.215Z 2240.05 2021-07-23T08:29:21.241Z 2239.6900000047 2021-07-23T08:29:22.648Z 2239.619999991 2021-07-23T08:29:26.751Z 2239.38 2021-07-23T08:29:29.265Z 2239.07 2021-07-23T08:29:34.085Z 2239.06 2021-07-23T08:29:42.752Z 2238.94 2021-07-23T08:29:43.649Z 2238.7299999981 2021-07-23T08:29:44.855Z 2238.6599999849 2021-07-23T08:29:46.105Z 2238.56 2021-07-23T08:29:47.137Z 2238.7899999972 2021-07-23T08:30:10.649Z 2238.66 2021-07-23T08:30:13.515Z 2237.98 2021-07-23T08:30:15.270Z 2237.620000023 2021-07-23T08:30:16.104Z 2237.6000000014 2021-07-23T08:30:22.353Z 2238.19 2021-07-23T08:30:43.419Z 2238.020000012 2021-07-23T08:30:44.848Z 2238.1200000087 2021-07-23T08:30:53.041Z 2238.4999999678 2021-07-23T08:31:07.019Z 2238.8999999823 2021-07-23T08:31:21.532Z 2239.6 2021-07-23T08:31:45.670Z 2240.0000000494 2021-07-23T08:32:00.038Z 2240.35 2021-07-23T08:32:12.527Z 2240.5999999854 2021-07-23T08:32:21.614Z 2240.6499999997 2021-07-23T08:32:26.469Z 2240.9699999735 2021-07-23T08:32:38.076Z 2241.8100000029 2021-07-23T08:33:01.851Z 2241.91 2021-07-23T08:33:08.218Z 2241.7100000212 2021-07-23T08:33:09.340Z 2241.6600000021 2021-07-23T08:33:11.838Z 2242.1799999773 2021-07-23T08:33:30.978Z 2242.1599999997 2021-07-23T08:33:39.130Z 2241.9599999996 2021-07-23T08:33:41.047Z 2241.34 2021-07-23T08:33:42.281Z 2240.44 2021-07-23T08:33:43.747Z 2239.93 2021-07-23T08:33:44.894Z 2239.8900000673 2021-07-23T08:33:55.083Z 2240.8600000343 2021-07-23T08:34:27.021Z 2241.5600000102 2021-07-23T08:34:52.563Z 2241.98 2021-07-23T08:35:07.715Z 2243.28 2021-07-23T08:35:30.072Z 2245.11 2021-07-23T08:35:52.429Z 2246.1600000398 2021-07-23T08:36:13.891Z 2247.2099998468 2021-07-23T08:36:29.758Z 2249.8100001392 2021-07-23T08:37:27.618Z 2250.6499999423 2021-07-23T08:37:42.770Z 2251.6999999939 2021-07-23T08:38:01.991Z 2252.87 2021-07-23T08:38:24.324Z 2254.0000000011 2021-07-23T08:38:42.244Z 2254.0900000062 2021-07-23T08:38:48.007Z 2254.57 2021-07-23T08:39:03.159Z 2255.2999999669 2021-07-23T08:39:20.596Z 2256.19 2021-07-23T08:39:42.929Z 2257.0400000237 2021-07-23T08:40:14.879Z 2257.68 2021-07-23T08:40:37.212Z 2258.76 2021-07-23T08:41:18.373Z 2259.63 2021-07-23T08:41:39.844Z 2260.4 2021-07-23T08:42:09.253Z 2260.7499999749 2021-07-23T08:42:22.778Z 2260.58 2021-07-23T08:42:24.989Z 2260.629999998 2021-07-23T08:42:32.387Z 2261.31 2021-07-23T08:42:58.435Z 2262.2500000528 2021-07-23T08:43:30.982Z 2263.4900000012 2021-07-23T08:43:56.843Z 2264.2899999151 2021-07-23T08:44:12.244Z 2265.23 2021-07-23T08:44:33.942Z 2266.02 2021-07-23T08:44:52.781Z 2266.42 2021-07-23T08:45:07.211Z 2267.4799999951 2021-07-23T08:45:41.433Z 2267.3700000052 2021-07-23T08:45:43.577Z 2267.5700000064 2021-07-23T08:45:55.228Z 2268.12 2021-07-23T08:46:15.077Z 2268.2800000219 2021-07-23T08:46:22.293Z 2268.4999999996 2021-07-23T08:46:30.624Z 2268.18 2021-07-23T08:46:31.771Z 2269.1199999691 2021-07-23T08:46:46.923Z 2268.7000000088 2021-07-23T08:46:48.221Z 2269.02 2021-07-23T08:47:00.403Z 2269.02 2021-07-23T08:47:05.287Z 2269.52 2021-07-23T08:47:23.231Z 2269.15 2021-07-23T08:47:24.610Z 2269.8900000353 2021-07-23T08:47:56.194Z 2270.63 2021-07-23T08:48:22.675Z 2271 2021-07-23T08:48:44.409Z 2271.4 2021-07-23T08:49:00.772Z 2271.64 2021-07-23T08:49:10.219Z 2272.11 2021-07-23T08:49:30.877Z 2270.6300000237 2021-07-23T08:49:33.598Z 2269.5200000082 2021-07-23T08:49:39.053Z 2271.2399999596 2021-07-23T08:50:42.273Z 2270.69 2021-07-23T08:50:43.965Z 2270.9000000243 2021-07-23T08:50:57.603Z 2271.8499999888 2021-07-23T08:51:30.599Z 2271.7400000016 2021-07-23T08:51:31.846Z 2272.16 2021-07-23T08:51:46.852Z 2272.58 2021-07-23T08:52:03.610Z 2271.87 2021-07-23T08:52:05.018Z 2271.07 2021-07-23T08:52:06.773Z 2271.82 2021-07-23T08:52:30.912Z 2271.0100001419 2021-07-23T08:52:31.689Z 2270.48 2021-07-23T08:52:32.675Z 2270.48 2021-07-23T08:52:39.595Z 2270.07 2021-07-23T08:52:41.141Z 2270.4199999824 2021-07-23T08:52:55.045Z 2271.4899999982 2021-07-23T08:53:37.083Z 2271.46 2021-07-23T08:53:44.002Z 2271.7499999983 2021-07-23T08:53:59.007Z 2271.7000000078 2021-07-23T08:54:01.797Z 2272.26 2021-07-23T08:54:21.763Z 2271.4299999119 2021-07-23T08:54:23.636Z 2270.650000084 2021-07-23T08:54:24.737Z 2270.11 2021-07-23T08:54:25.838Z 2269.9499999981 2021-07-23T08:54:28.088Z 2269.92 2021-07-23T08:54:35.490Z 2269.52 2021-07-23T08:54:37.070Z 2268.9600000426 2021-07-23T08:54:38.439Z 2268.1800000067 2021-07-23T08:54:40.067Z 2267.51 2021-07-23T08:54:42.536Z 2267.3700000006 2021-07-23T08:54:44.089Z 2265.4200000747 2021-07-23T08:54:46.383Z 2263.8699998769 2021-07-23T08:54:48.934Z 2262.83 2021-07-23T08:54:49.829Z 2262.09 2021-07-23T08:54:51.063Z 2261.6100000168 2021-07-23T08:54:52.049Z 2261.3899999963 2021-07-23T08:54:53.162Z 2261.3 2021-07-23T08:54:54.452Z 2261.0200000057 2021-07-23T08:54:55.229Z 2260.08 2021-07-23T08:54:57.527Z 2258.8099999785 2021-07-23T08:55:00.437Z 2258.12 2021-07-23T08:55:02.314Z 2257.27 2021-07-23T08:55:03.693Z 2257.2500000018 2021-07-23T08:55:07.530Z 2255.68 2021-07-23T08:55:09.540Z 2254.52 2021-07-23T08:55:10.641Z 2253.58 2021-07-23T08:55:12.279Z 2253.24 2021-07-23T08:55:13.756Z 2253.3500000035 2021-07-23T08:55:25.591Z 2253.57 2021-07-23T08:55:35.446Z 2253.35 2021-07-23T08:55:38.710Z 2253.18 2021-07-23T08:55:40.022Z 2252.8200000638 2021-07-23T08:55:40.941Z 2252.6000000003 2021-07-23T08:55:42.232Z 2252.8899999729 2021-07-23T08:55:53.553Z 2252.9299999981 2021-07-23T08:56:08.163Z 2252.7700000005 2021-07-23T08:56:09.624Z 2252.5300000198 2021-07-23T08:56:11.071Z 2251.8599999599 2021-07-23T08:56:12.699Z 2251.62 2021-07-23T08:56:13.272Z 2251.1499999383 2021-07-23T08:56:14.374Z 2250.7400000112 2021-07-23T08:56:15.208Z 2249.24 2021-07-23T08:56:17.107Z 2248.5100000071 2021-07-23T08:56:18.254Z 2247.8600000601 2021-07-23T08:56:19.623Z 2247.6099999808 2021-07-23T08:56:21.479Z 2247.41 2021-07-23T08:56:22.254Z 2247.13 2021-07-23T08:56:23.240Z 2246.73 2021-07-23T08:56:23.813Z 2246.0800000231 2021-07-23T08:56:24.960Z 2245.79 2021-07-23T08:56:26.308Z 2245.77 2021-07-23T08:56:33.019Z 2245.6200000194 2021-07-23T08:56:35.059Z 2245.96 2021-07-23T08:56:47.718Z 2246.29 2021-07-23T08:57:02.129Z 2246.3899999939 2021-07-23T08:57:08.791Z 2246.3800000003 2021-07-23T08:57:14.752Z 2246.2699999963 2021-07-23T08:57:18.503Z 2245.9200000299 2021-07-23T08:57:19.604Z 2245.2 2021-07-23T08:57:20.931Z 2244.42 2021-07-23T08:57:23.962Z 2243.6399999435 2021-07-23T08:57:27.476Z 2242.86 2021-07-23T08:57:28.577Z 2241.72 2021-07-23T08:57:30.690Z 2241.1499999998 2021-07-23T08:57:33.451Z 2241.08 2021-07-23T08:57:36.083Z 2240.5799999894 2021-07-23T08:57:37.663Z 2240.3700000054 2021-07-23T08:57:38.632Z 2239.6599999943 2021-07-23T08:57:40.565Z 2239.45 2021-07-23T08:57:41.438Z 2238.7299999914 2021-07-23T08:57:43.808Z 2238.59 2021-07-23T08:57:45.652Z 2238.38 2021-07-23T08:57:48.758Z 2237.81 2021-07-23T08:57:50.799Z 2237.88 2021-07-23T08:58:01.999Z 2237.6 2021-07-23T08:58:03.855Z 2237.5999998919 2021-07-23T08:58:10.774Z 2235.95 2021-07-23T08:58:11.564Z 2235.4300000449 2021-07-23T08:58:12.138Z 2235.1400000117 2021-07-23T08:58:13.540Z 2234.93 2021-07-23T08:58:15.607Z 2234.5800000029 2021-07-23T08:58:16.916Z 2233.9299999947 2021-07-23T08:58:19.462Z 2233.7200000077 2021-07-23T08:58:20.402Z 2232.5900001239 2021-07-23T08:58:21.388Z 2231.2300000063 2021-07-23T08:58:22.622Z 2231.23 2021-07-23T08:58:32.391Z 2231.020000029 2021-07-23T08:58:33.168Z 2230.7099999988 2021-07-23T08:58:34.087Z 2230.4399999988 2021-07-23T08:58:34.877Z 2230.3599998424 2021-07-23T08:58:35.180Z 2230.0200000374 2021-07-23T08:58:35.508Z 2230.1699999965 2021-07-23T08:58:41.134Z 2230.68 2021-07-23T08:58:59.510Z 2231.319999958 2021-07-23T08:59:14.913Z 2231.4800002211 2021-07-23T08:59:25.267Z 2231.64 2021-07-23T08:59:35.513Z 2232.7599998319 2021-07-23T08:59:56.462Z 2234.2100000098 2021-07-23T09:00:47.094Z 2234.53 2021-07-23T09:00:58.584Z 2234.69 2021-07-23T09:01:08.498Z 2233.57 2021-07-23T09:01:10.650Z 2232.1199999611 2021-07-23T09:01:11.751Z 2231.8 2021-07-23T09:01:12.565Z 2230.68 2021-07-23T09:01:13.972Z 2229.3999999671 2021-07-23T09:01:15.552Z 2228.28 2021-07-23T09:01:16.329Z 2226.67 2021-07-23T09:01:17.476Z 2226.030000117 2021-07-23T09:01:18.049Z 2225.55 2021-07-23T09:01:18.884Z 2224.11 2021-07-23T09:01:20.522Z 2223.4699999661 2021-07-23T09:01:21.742Z 2222.83 2021-07-23T09:01:22.843Z 2222.83 2021-07-23T09:01:29.487Z 2222.83 2021-07-23T09:01:34.008Z 2222.99 2021-07-23T09:01:42.359Z 2222.51 2021-07-23T09:01:43.674Z 2222.0299999544 2021-07-23T09:01:45.814Z 2221.39 2021-07-23T09:01:46.591Z 2220.42 2021-07-23T09:01:47.906Z 2220.2600000081 2021-07-23T09:01:48.893Z 2219.9399999732 2021-07-23T09:01:50.131Z 2219.6200000111 2021-07-23T09:01:50.909Z 2219.94 2021-07-23T09:02:08.937Z 2219.9399999864 2021-07-23T09:02:14.368Z 2219.62 2021-07-23T09:02:15.110Z 2219.4599999904 2021-07-23T09:02:17.468Z 2219.300000006 2021-07-23T09:02:18.456Z 2218.82 2021-07-23T09:02:20.148Z 2218.82 2021-07-23T09:02:26.385Z 2218.9799999841 2021-07-23T09:02:34.736Z 2219.46 2021-07-23T09:02:51.878Z 2219.4599999564 2021-07-23T09:02:56.762Z 2218.5 2021-07-23T09:02:57.657Z 2217.22 2021-07-23T09:02:59.189Z 2216.4200000547 2021-07-23T09:02:59.846Z 2215.4500000707 2021-07-23T09:03:00.504Z 2214.5 2021-07-23T09:03:01.605Z 2213.3699998792 2021-07-23T09:03:02.706Z 2212.25 2021-07-23T09:03:03.692Z 2211.289999909 2021-07-23T09:03:05.120Z 2210.6500000999 2021-07-23T09:03:05.777Z 2209.2 2021-07-23T09:03:06.997Z 2208.5699999665 2021-07-23T09:03:07.570Z 2208.24 2021-07-23T09:03:08.029Z 2207.2799999137 2021-07-23T09:03:09.015Z 2206.64 2021-07-23T09:03:09.793Z 2205.52 2021-07-23T09:03:11.963Z 2205.52 2021-07-23T09:03:20.243Z 2205.52 2021-07-23T09:03:24.462Z 2204.88 2021-07-23T09:03:25.890Z 2203.6 2021-07-23T09:03:27.644Z 2201.9900000903 2021-07-23T09:03:29.190Z 2200.55 2021-07-23T09:03:31.484Z 2198.9499999793 2021-07-23T09:03:33.419Z 2197.99 2021-07-23T09:03:35.326Z 2197.18 2021-07-23T09:03:36.140Z 2197.03 2021-07-23T09:03:37.443Z 2197.1799999909 2021-07-23T09:03:46.030Z 2196.38 2021-07-23T09:03:47.250Z 2194.94 2021-07-23T09:03:49.157Z 2193.66 2021-07-23T09:03:49.992Z 2192.38 2021-07-23T09:03:51.307Z 2190.7799999447 2021-07-23T09:03:52.526Z 2190.13 2021-07-23T09:03:53.445Z 2189.33 2021-07-23T09:03:53.905Z 2188.6899998435 2021-07-23T09:03:55.052Z 2187.8900000193 2021-07-23T09:03:55.625Z 2187.2499999361 2021-07-23T09:03:56.520Z 2186.61 2021-07-23T09:03:57.414Z 2186.4499999983 2021-07-23T09:03:58.906Z 2185.9700000102 2021-07-23T09:03:59.825Z 2185.47999999 2021-07-23T09:04:00.811Z 2184.6800000987 2021-07-23T09:04:01.625Z 2184.0400000657 2021-07-23T09:04:02.611Z 2182.76 2021-07-23T09:04:04.143Z 2181.3199999636 2021-07-23T09:04:06.134Z 2180.04 2021-07-23T09:04:07.667Z 2178.9099999235 2021-07-23T09:04:08.982Z 2177.79 2021-07-23T09:04:09.795Z 2177.3100000229 2021-07-23T09:04:10.896Z 2176.8300000042 2021-07-23T09:04:12.362Z 2176.19 2021-07-23T09:04:14.891Z 2175.2299999953 2021-07-23T09:04:18.538Z 2174.75 2021-07-23T09:04:20.816Z 2175.2300000056 2021-07-23T09:04:40.289Z 2175.5499999837 2021-07-23T09:04:54.079Z 2174.4299999693 2021-07-23T09:04:56.608Z 2173.47 2021-07-23T09:04:58.599Z 2171.06 2021-07-23T09:05:01.338Z 2169.3000000788 2021-07-23T09:05:03.058Z 2166.5799999096 2021-07-23T09:05:06.390Z 2164.65 2021-07-23T09:05:08.568Z 2163.0500000052 2021-07-23T09:05:10.115Z 2161.2900000986 2021-07-23T09:05:12.023Z 2160.1599999945 2021-07-23T09:05:14.527Z 2159.52 2021-07-23T09:05:16.165Z 2158.2400000331 2021-07-23T09:05:17.312Z 2156.6400000624 2021-07-23T09:05:18.955Z 2153.1099999933 2021-07-23T09:05:22.570Z 2152.15 2021-07-23T09:05:24.036Z 2151.03 2021-07-23T09:05:25.971Z 2150.47 2021-07-23T09:05:26.544Z 2150.47 2021-07-23T09:05:27.256Z 2150.47 2021-07-23T09:05:27.256Z 2150.47 2021-07-23T09:05:27.968Z 2149.91 2021-07-23T09:05:29.187Z 2148.1400001818 2021-07-23T09:05:30.022Z 2146.22 2021-07-23T09:05:31.715Z 2143.8200001884 2021-07-23T09:05:32.816Z 2142.0599999157 2021-07-23T09:05:34.223Z 2140.4500000026 2021-07-23T09:05:35.325Z 2139.81 2021-07-23T09:05:36.544Z 2139.17 2021-07-23T09:05:37.778Z 2138.21 2021-07-23T09:05:39.358Z 2137.7300000782 2021-07-23T09:05:40.148Z 2136.4399998946 2021-07-23T09:05:41.576Z 2135.16 2021-07-23T09:05:42.470Z 2133.92 2021-07-23T09:05:43.365Z 2132.5 2021-07-23T09:05:44.466Z 2130.89 2021-07-23T09:05:45.780Z 2129.8 2021-07-23T09:05:46.615Z 2128.66 2021-07-23T09:05:47.429Z 2127.95 2021-07-23T09:05:48.086Z 2127.3800000166 2021-07-23T09:05:49.513Z 2126.039999999 2021-07-23T09:05:51.684Z 2124.63 2021-07-23T09:05:53.322Z 2123.59 2021-07-23T09:05:55.934Z 2123.59 2021-07-23T09:06:07.562Z 2123.59 2021-07-23T09:06:27.557Z 2122.4999999935 2021-07-23T09:06:31.722Z 2122.14 2021-07-23T09:06:34.539Z 2120.7000000309 2021-07-23T09:06:36.378Z 2119.9800000164 2021-07-23T09:06:38.828Z 2117.45 2021-07-23T09:06:43.305Z 2115.6499999606 2021-07-23T09:06:47.423Z 2113.489999987 2021-07-23T09:06:51.133Z 2112.41 2021-07-23T09:06:52.279Z 2112.0500000094 2021-07-23T09:06:55.221Z 2112.77 2021-07-23T09:07:24.431Z 2112.41 2021-07-23T09:07:26.858Z 2112.0499999914 2021-07-23T09:07:28.878Z 2111.68 2021-07-23T09:07:30.247Z 2112.0699999748 2021-07-23T09:07:46.255Z 2113.09 2021-07-23T09:08:23.655Z 2117.1600001192 2021-07-23T09:09:22.290Z 2121.23 2021-07-23T09:10:12.039Z 2124.28 2021-07-23T09:11:05.419Z 2126.1500000922 2021-07-23T09:11:42.441Z 2128.29 2021-07-23T09:12:14.988Z 2132.58 2021-07-23T09:13:37.393Z 2137.9299999711 2021-07-23T09:15:19.910Z 2142.8500000217 2021-07-23T09:17:10.917Z 2146.7000000016 2021-07-23T09:18:36.744Z 2148.6299999909 2021-07-23T09:19:32.638Z 2149.9100000056 2021-07-23T09:20:18.703Z 2150.9799999733 2021-07-23T09:20:57.028Z 2154.6200000049 2021-07-23T09:22:33.319Z 2157.1900000453 2021-07-23T09:23:31.944Z 2158.48 2021-07-23T09:24:03.882Z 2160.1899999244 2021-07-23T09:24:57.871Z 2162.12 2021-07-23T09:25:53.765Z 2164.2600000663 2021-07-23T09:26:57.213Z 2165.54 2021-07-23T09:27:35.657Z 2165.7599999924 2021-07-23T09:27:53.506Z 2164.4700000489 2021-07-23T09:27:56.751Z 2165.33 2021-07-23T09:28:27.058Z 2166.3999999889 2021-07-23T09:29:09.186Z 2166.8300000022 2021-07-23T09:29:41.886Z 2167.8999999539 2021-07-23T09:30:21.046Z 2169.1800000659 2021-07-23T09:31:08.058Z 2170.47 2021-07-23T09:31:48.655Z 2171.54 2021-07-23T09:32:29.858Z 2173.04 2021-07-23T09:33:02.404Z 2175.18 2021-07-23T09:34:33.173Z 2175.61 2021-07-23T09:35:06.179Z 2175.39 2021-07-23T09:35:07.757Z 2176.8900000382 2021-07-23T09:35:46.336Z 2179.03 2021-07-23T09:36:24.781Z 2183.31 2021-07-23T09:37:35.263Z 2185.8800000209 2021-07-23T09:38:33.899Z 2186.3099999911 2021-07-23T09:38:51.927Z 2186.5199999992 2021-07-23T09:39:11.339Z 2186.95 2021-07-23T09:39:36.022Z 2188.4499999989 2021-07-23T09:40:27.781Z 2189.95 2021-07-23T09:41:26.235Z 2190.38 2021-07-23T09:41:48.692Z 2190.38 2021-07-23T09:41:55.908Z 2190.8099999925 2021-07-23T09:42:16.294Z 2192.3000000303 2021-07-23T09:43:11.512Z 2194.23 2021-07-23T09:44:03.826Z 2197.65 2021-07-23T09:45:18.421Z 2199.15 2021-07-23T09:46:01.336Z 2199.15 2021-07-23T09:46:01.899Z 2199.15 2021-07-23T09:46:01.899Z 2199.15 2021-07-23T09:46:02.463Z 2200.6499998905 2021-07-23T09:46:13.642Z 2203.01 2021-07-23T09:47:01.194Z 2204.29 2021-07-23T09:47:47.208Z 2205.15 2021-07-23T09:48:17.868Z 2205.79 2021-07-23T09:48:56.030Z 2205.79 2021-07-23T09:49:08.928Z 2206.2200000008 2021-07-23T09:49:31.465Z 2206.61 2021-07-23T09:49:45.630Z 2207.6599999779 2021-07-23T09:50:23.318Z 2207.6600000443 2021-07-23T09:50:38.109Z 2208.45 2021-07-23T09:51:08.149Z 2208.45 2021-07-23T09:51:17.024Z 2207.3999999702 2021-07-23T09:51:19.622Z 2206.61 2021-07-23T09:51:21.681Z 2206.61 2021-07-23T09:51:33.663Z 2208.709999981 2021-07-23T09:52:51.213Z 2210.81 2021-07-23T09:54:06.265Z 2215.5300000778 2021-07-23T09:56:27.888Z 2218.41 2021-07-23T09:57:39.800Z 2219.98 2021-07-23T09:58:29.431Z 2222.35 2021-07-23T09:59:20.325Z 2224.7 2021-07-23T10:00:32.505Z 2228.64 2021-07-23T10:02:14.027Z 2231.5199999448 2021-07-23T10:03:31.679Z 2234.9299999761 2021-07-23T10:05:25.141Z 2239.6500000238 2021-07-23T10:07:22.745Z 2241.2199999675 2021-07-23T10:08:22.088Z 2244.89 2021-07-23T10:10:15.422Z 2244.89000001 2021-07-23T10:10:28.203Z 2245.68 2021-07-23T10:10:56.796Z 2246.73 2021-07-23T10:11:39.238Z 2249.3499999972 2021-07-23T10:13:12.698Z 2249.09 2021-07-23T10:13:15.089Z 2249.35 2021-07-23T10:13:40.023Z 2249.88 2021-07-23T10:14:03.084Z 2251.97 2021-07-23T10:15:20.850Z 2255.3799999838 2021-07-23T10:16:56.405Z 2254.6000000331 2021-07-23T10:16:59.016Z 2255.38 2021-07-23T10:17:28.604Z 2257.4800000369 2021-07-23T10:18:31.337Z 2259.06 2021-07-23T10:19:33.379Z 2261.41000004 2021-07-23T10:20:38.356Z 2262.4600000316 2021-07-23T10:21:18.390Z 2263.7799999479 2021-07-23T10:21:50.937Z 2268.4900000455 2021-07-23T10:23:37.737Z 2269.0200000186 2021-07-23T10:23:57.350Z 2269.2799999948 2021-07-23T10:24:09.630Z 2270.3299999863 2021-07-23T10:24:47.074Z 2272.69 2021-07-23T10:25:42.969Z 2273.9999999624 2021-07-23T10:26:19.495Z 2275.5700000075 2021-07-23T10:27:02.442Z 2276.3599999873 2021-07-23T10:27:29.328Z 2276.62 2021-07-23T10:27:47.370Z 2276.62 2021-07-23T10:27:56.245Z 2276.78 2021-07-23T10:28:08.192Z 2276.78 2021-07-23T10:28:08.192Z 2276.72 2021-07-23T10:28:27.167Z 2276.4000000017 2021-07-23T10:28:34.873Z 2276.57 2021-07-23T10:28:52.844Z 2276.730000003 2021-07-23T10:29:13.875Z 2277.3599999869 2021-07-23T10:29:45.203Z 2277.52 2021-07-23T10:30:20.180Z 2278.2 2021-07-23T10:30:55.424Z 2278.5199999623 2021-07-23T10:31:13.455Z 2277.7200000556 2021-07-23T10:31:15.604Z 2277.92 2021-07-23T10:31:56.232Z 2278.86 2021-07-23T10:32:30.020Z 2279.0099999977 2021-07-23T10:32:45.583Z 2278.19 2021-07-23T10:32:48.883Z 2276.52 2021-07-23T10:32:52.433Z 2275.3800000212 2021-07-23T10:32:55.503Z 2274.6000000161 2021-07-23T10:33:06.353Z 2276.45 2021-07-23T10:34:12.348Z 2278.71 2021-07-23T10:35:33.203Z 2280.4200000415 2021-07-23T10:36:40.161Z 2282.0200000086 2021-07-23T10:37:31.058Z 2282.31 2021-07-23T10:37:47.402Z 2283.4800000193 2021-07-23T10:38:28.001Z 2284.1000000305 2021-07-23T10:38:50.798Z 2284.8299999513 2021-07-23T10:39:18.631Z 2286.8499999208 2021-07-23T10:39:59.836Z 2291.9200000167 2021-07-23T10:41:43.029Z 2292.8299999395 2021-07-23T10:42:18.620Z 2293.56 2021-07-23T10:42:55.117Z 2296.23 2021-07-23T10:43:46.379Z 2299.429999883 2021-07-23T10:44:42.274Z 2303.6999999665 2021-07-23T10:45:59.167Z 2308.3899999614 2021-07-23T10:47:33.864Z 2312.87 2021-07-23T10:49:12.858Z 2314.9999999825 2021-07-23T10:50:00.980Z 2314.43 2021-07-23T10:50:08.791Z 2311.87 2021-07-23T10:50:15.489Z 2311.59 2021-07-23T10:50:17.175Z 2311.59 2021-07-23T10:50:21.169Z 2311.4 2021-07-23T10:50:22.357Z 2309.28 2021-07-23T10:50:25.212Z 2306.52 2021-07-23T10:50:27.867Z 2303.430000008 2021-07-23T10:50:29.743Z 2298.35 2021-07-23T10:50:34.660Z 2296.6500001503 2021-07-23T10:50:36.126Z 2294.9600000245 2021-07-23T10:50:37.818Z 2293.27 2021-07-23T10:50:41.342Z 2292.3000000781 2021-07-23T10:50:42.770Z 2291.09 2021-07-23T10:50:44.526Z 2289.63 2021-07-23T10:50:49.181Z 2289.39 2021-07-23T10:50:51.639Z 2287.94 2021-07-23T10:50:52.966Z 2285.76 2021-07-23T10:50:56.516Z 2285.5199999437 2021-07-23T10:50:58.072Z 2285.04 2021-07-23T10:50:59.310Z 2283.8300000562 2021-07-23T10:51:01.184Z 2282.86 2021-07-23T10:51:03.839Z 2282.6200000158 2021-07-23T10:51:06.328Z 2282.86 2021-07-23T10:51:17.462Z 2281.1999999521 2021-07-23T10:51:20.680Z 2280.3500000321 2021-07-23T10:51:22.831Z 2279.95 2021-07-23T10:51:25.562Z 2278.7500001339 2021-07-23T10:51:26.529Z 2277.2900000121 2021-07-23T10:51:28.679Z 2276.8100000153 2021-07-23T10:51:31.860Z 2277.54 2021-07-23T10:52:11.239Z 2278.0200000011 2021-07-23T10:52:36.899Z 2278.5 2021-07-23T10:53:02.034Z 2277.6900000076 2021-07-23T10:53:03.727Z 2276.64 2021-07-23T10:53:05.603Z 2275.44 2021-07-23T10:53:09.765Z 2274.25 2021-07-23T10:53:13.516Z 2272.15 2021-07-23T10:53:17.316Z 2269.6100000589 2021-07-23T10:53:22.355Z 2264.9599999448 2021-07-23T10:53:33.132Z 2263.4700000178 2021-07-23T10:53:35.559Z 2261.97 2021-07-23T10:53:38.997Z 2260.3200000482 2021-07-23T10:53:41.289Z 2257.92 2021-07-23T10:53:44.073Z 2255.8299999791 2021-07-23T10:53:47.054Z 2254.93 2021-07-23T10:53:49.482Z 2254.03 2021-07-23T10:53:51.238Z 2253.1300000085 2021-07-23T10:53:53.609Z 2251.34 2021-07-23T10:53:56.216Z 2249.0799999237 2021-07-23T10:53:59.147Z 2248.7900000346 2021-07-23T10:53:59.518Z 2247.98 2021-07-23T10:54:00.485Z 2247.29 2021-07-23T10:54:01.275Z 2246.78 2021-07-23T10:54:01.832Z 2244.15 2021-07-23T10:54:05.168Z 2243.23 2021-07-23T10:54:06.861Z 2242.65 2021-07-23T10:54:07.936Z 2241.45 2021-07-23T10:54:09.962Z 2239.81 2021-07-23T10:54:12.888Z 2238.79 2021-07-23T10:54:15.339Z 2237.86 2021-07-23T10:54:17.489Z 2237.109999997 2021-07-23T10:54:20.256Z 2236.66 2021-07-23T10:54:22.623Z 2236.66 2021-07-23T10:54:39.728Z 2236.79 2021-07-23T10:54:45.462Z 2237.1099999939 2021-07-23T10:54:59.354Z 2237.8599999934 2021-07-23T10:55:27.070Z 2237.5600000025 2021-07-23T10:55:30.652Z 2236.5099999699 2021-07-23T10:55:33.449Z 2235.76 2021-07-23T10:55:34.958Z 2235.6800000168 2021-07-23T10:55:35.261Z 2234.87 2021-07-23T10:55:37.118Z 2233.78 2021-07-23T10:55:40.045Z 2233.4600000031 2021-07-23T10:55:41.120Z 2233.25 2021-07-23T10:55:43.490Z 2232.2799999827 2021-07-23T10:55:47.241Z 2231.8600000191 2021-07-23T10:55:48.871Z 2231.4200000013 2021-07-23T10:55:54.634Z 2231.51 2021-07-23T10:56:04.805Z 2231.5699999984 2021-07-23T10:56:11.113Z 2232.02 2021-07-23T10:56:32.274Z 2231.96 2021-07-23T10:56:33.958Z 2231.96 2021-07-23T10:56:34.896Z 2232.8199999235 2021-07-23T10:57:05.711Z 2233.0399999874 2021-07-23T10:57:20.282Z 2232.8999999983 2021-07-23T10:57:24.803Z 2232.76 2021-07-23T10:57:27.136Z 2233.47 2021-07-23T10:57:52.500Z 2233.47 2021-07-23T10:57:58.068Z 2232.8200000418 2021-07-23T10:57:59.711Z 2232.0300000371 2021-07-23T10:58:01.913Z 2230.65 2021-07-23T10:58:04.115Z 2228.92 2021-07-23T10:58:06.355Z 2227.62 2021-07-23T10:58:09.093Z 2227.4 2021-07-23T10:58:10.593Z 2226.54 2021-07-23T10:58:13.331Z 2225.95 2021-07-23T10:58:15.509Z 2225.8900000258 2021-07-23T10:58:15.771Z 2225.739999997 2021-07-23T10:58:17.147Z 2225.6700000016 2021-07-23T10:58:17.991Z 2225.2400000008 2021-07-23T10:58:22.170Z 2224.5899999949 2021-07-23T10:58:26.097Z 2223.73 2021-07-23T10:58:28.855Z 2223.94 2021-07-23T10:58:43.446Z 2223.84 2021-07-23T10:58:44.731Z 2223.73 2021-07-23T10:58:46.801Z 2223.080000016 2021-07-23T10:58:48.115Z 2219.3899999424 2021-07-23T10:58:54.035Z 2217.23 2021-07-23T10:58:58.172Z 2216.58 2021-07-23T10:59:02.921Z 2216.15 2021-07-23T10:59:03.380Z 2216.15 2021-07-23T10:59:04.531Z 2216.15 2021-07-23T10:59:05.681Z 2215.72 2021-07-23T10:59:09.274Z 2215.93 2021-07-23T10:59:26.514Z 2216.28 2021-07-23T10:59:47.578Z 2216.3599999942 2021-07-23T10:59:54.244Z 2216.3599999954 2021-07-23T11:00:02.802Z 2216.04 2021-07-23T11:00:03.948Z 2215.93 2021-07-23T11:00:04.220Z 2215.2800000425 2021-07-23T11:00:05.320Z 2213.33 2021-07-23T11:00:09.461Z 2211.87 2021-07-23T11:00:11.610Z 2211.87 2021-07-23T11:00:11.610Z 2210.9299999818 2021-07-23T11:00:13.095Z 2210.3000000174 2021-07-23T11:00:14.209Z 2209.8100000485 2021-07-23T11:00:15.322Z 2209.04 2021-07-23T11:00:17.197Z 2208.6500000459 2021-07-23T11:00:18.032Z 2208.66 2021-07-23T11:00:22.381Z 2208.6200000026 2021-07-23T11:00:29.924Z 2208.5200000004 2021-07-23T11:00:49.659Z 2208.5499999979 2021-07-23T11:00:54.005Z 2209.72 2021-07-23T11:01:38.858Z 2210.5500000031 2021-07-23T11:02:22.926Z 2210.7099999945 2021-07-23T11:02:36.487Z 2210.71 2021-07-23T11:02:48.172Z 2210.64 2021-07-23T11:02:51.426Z 2210.37 2021-07-23T11:02:53.596Z 2210.13 2021-07-23T11:02:56.955Z 2208.3799999807 2021-07-23T11:03:01.427Z 2206.9299999411 2021-07-23T11:03:04.359Z 2205.740000011 2021-07-23T11:03:06.267Z 2203.769999942 2021-07-23T11:03:08.246Z 2202.88 2021-07-23T11:03:09.466Z 2202.6100000181 2021-07-23T11:03:10.541Z 2198.5300000982 2021-07-23T11:03:15.833Z 2192.5400000772 2021-07-23T11:03:21.377Z 2185.419999993 2021-07-23T11:03:28.324Z 2178.59 2021-07-23T11:03:35.136Z 2170.83 2021-07-23T11:03:43.590Z 2164.44 2021-07-23T11:03:50.921Z 2159.27 2021-07-23T11:04:01.409Z 2157.29 2021-07-23T11:04:10.500Z 2151.48 2021-07-23T11:04:17.009Z 2140.14 2021-07-23T11:04:28.138Z 2128.8800000506 2021-07-23T11:04:34.388Z 2129.51 2021-07-23T11:04:51.827Z 2128.0400000704 2021-07-23T11:04:53.206Z 2127.01 2021-07-23T11:04:55.141Z 2125.9200000915 2021-07-23T11:04:56.455Z 2124.8799999037 2021-07-23T11:04:57.863Z 2123.12 2021-07-23T11:04:58.938Z 2121.2799999172 2021-07-23T11:05:00.519Z 2120.7500000189 2021-07-23T11:05:01.439Z 2118.5099999424 2021-07-23T11:05:04.694Z 2115.0900001422 2021-07-23T11:05:07.407Z 2111.22 2021-07-23T11:05:10.119Z 2103.94 2021-07-23T11:05:16.629Z 2099.98 2021-07-23T11:05:20.715Z 2094.6799999595 2021-07-23T11:05:24.361Z 2091.7799999381 2021-07-23T11:05:26.602Z 2090.14 2021-07-23T11:05:27.958Z 2088.3299999827 2021-07-23T11:05:29.797Z 2087.9900000425 2021-07-23T11:05:30.632Z 2085.8599999819 2021-07-23T11:05:32.165Z 2084.67 2021-07-23T11:05:33.250Z 2081.8 2021-07-23T11:05:35.727Z 2079.9699999338 2021-07-23T11:05:39.014Z 2076.819999986 2021-07-23T11:05:41.802Z 2075.4099999179 2021-07-23T11:05:43.349Z 2073.88 2021-07-23T11:05:44.434Z 2072.52 2021-07-23T11:05:46.727Z 2070.5200000692 2021-07-23T11:05:48.397Z 2068.7200000623 2021-07-23T11:05:50.186Z 2065.8899998951 2021-07-23T11:05:52.337Z 2064.8899999556 2021-07-23T11:05:53.172Z 2064.15 2021-07-23T11:05:53.746Z 2061.94 2021-07-23T11:05:56.046Z 2060.8099999909 2021-07-23T11:05:57.121Z 2060.1100000564 2021-07-23T11:05:57.935Z 2057.6199999698 2021-07-23T11:06:00.018Z 2056.4900000368 2021-07-23T11:06:01.997Z 2053.869999929 2021-07-23T11:06:04.297Z 2051.97 2021-07-23T11:06:05.941Z 2050.54 2021-07-23T11:06:07.696Z 2049.58 2021-07-23T11:06:09.162Z 2047.6699999805 2021-07-23T11:06:11.364Z 2046.96 2021-07-23T11:06:12.350Z 2046.51 2021-07-23T11:06:13.244Z 2046.0399999399 2021-07-23T11:06:13.818Z 2045.7500001275 2021-07-23T11:06:14.146Z 2043.23 2021-07-23T11:06:16.316Z 2040.7200000812 2021-07-23T11:06:18.037Z 2036.76 2021-07-23T11:06:21.222Z 2034.4699999792 2021-07-23T11:06:24.257Z 2033.7800000308 2021-07-23T11:06:25.035Z 2033.0600000365 2021-07-23T11:06:25.869Z 2030.6099999048 2021-07-23T11:06:27.336Z 2029.240000011 2021-07-23T11:06:28.705Z 2025.75 2021-07-23T11:06:33.609Z 2019.9699999792 2021-07-23T11:06:43.419Z 2017.83 2021-07-23T11:06:46.951Z 2015.6 2021-07-23T11:06:50.521Z 2014.4700000045 2021-07-23T11:06:52.532Z 2011.2900000002 2021-07-23T11:06:57.011Z 2006.1699999556 2021-07-23T11:07:02.453Z 2003.48 2021-07-23T11:07:05.064Z 2002.0199999952 2021-07-23T11:07:07.214Z 2000.2900000013 2021-07-23T11:07:09.053Z 1998.59 2021-07-23T11:07:11.366Z 1997.41 2021-07-23T11:07:13.241Z 1994.63 2021-07-23T11:07:16.312Z 1992.18 2021-07-23T11:07:18.464Z 1987.6499999989 2021-07-23T11:07:22.539Z 1985.68 2021-07-23T11:07:25.150Z 1983.18 2021-07-23T11:07:27.938Z 1981.8200000281 2021-07-23T11:07:29.777Z 1980.71 2021-07-23T11:07:32.323Z 1979.1800000527 2021-07-23T11:07:35.420Z 1977.4299999841 2021-07-23T11:07:38.757Z 1975.1 2021-07-23T11:07:41.411Z 1973.0800000869 2021-07-23T11:07:43.561Z 1969.1300000351 2021-07-23T11:07:46.472Z 1964.26 2021-07-23T11:07:50.038Z 1960.61 2021-07-23T11:07:52.693Z 1955.74 2021-07-23T11:07:56.522Z 1952.9699999471 2021-07-23T11:07:58.674Z 1951.4900000178 2021-07-23T11:08:00.102Z 1947.8399999917 2021-07-23T11:08:02.918Z 1945.65 2021-07-23T11:08:04.473Z 1943.2499998931 2021-07-23T11:08:06.556Z 1941.3300000909 2021-07-23T11:08:08.022Z 1937.08 2021-07-23T11:08:11.547Z 1934.94 2021-07-23T11:08:13.013Z 1934.110000087 2021-07-23T11:08:13.848Z 1932.5099998478 2021-07-23T11:08:15.067Z 1931.0500000736 2021-07-23T11:08:16.034Z 1929.16 2021-07-23T11:08:17.500Z 1927.16 2021-07-23T11:08:18.880Z 1922.7800000292 2021-07-23T11:08:22.636Z 1919.96 2021-07-23T11:08:26.393Z 1917.9599998943 2021-07-23T11:08:28.372Z 1916.48 2021-07-23T11:08:30.092Z 1915.31 2021-07-23T11:08:31.970Z 1913.9800000436 2021-07-23T11:08:33.349Z 1913.0700000347 2021-07-23T11:08:34.816Z 1910.11 2021-07-23T11:08:36.694Z 1908.3 2021-07-23T11:08:38.895Z 1908.699999977 2021-07-23T11:08:53.734Z 1904.70000012 2021-07-23T11:08:57.787Z 1900.91 2021-07-23T11:09:02.530Z 1899.09 2021-07-23T11:09:04.842Z 1897.5300000164 2021-07-23T11:09:06.599Z 1896.84 2021-07-23T11:09:08.355Z 1896.3100000108 2021-07-23T11:09:10.468Z 1895.94 2021-07-23T11:09:12.933Z 1894.66 2021-07-23T11:09:15.131Z 1889.87 2021-07-23T11:09:17.890Z 1886.9199999352 2021-07-23T11:09:20.655Z 1885.19 2021-07-23T11:09:22.210Z 1884.11 2021-07-23T11:09:25.068Z 1883.0900000655 2021-07-23T11:09:25.962Z 1878.72 2021-07-23T11:09:27.656Z 1876.95 2021-07-23T11:09:28.398Z 1875.37 2021-07-23T11:09:28.971Z 1874.7199998523 2021-07-23T11:09:29.785Z 1873.2300002037 2021-07-23T11:09:30.405Z 1872.1400001255 2021-07-23T11:09:31.195Z 1871.74 2021-07-23T11:09:32.009Z 1869.6799998588 2021-07-23T11:09:33.248Z 1868.08 2021-07-23T11:09:34.215Z 1866.740000005 2021-07-23T11:09:35.361Z 1863.7 2021-07-23T11:09:37.974Z 1861.0999999239 2021-07-23T11:09:41.136Z 1858.83 2021-07-23T11:09:43.933Z 1854.7699999717 2021-07-23T11:09:48.052Z 1853.4200001029 2021-07-23T11:09:49.460Z 1851.98 2021-07-23T11:09:51.759Z 1850.17 2021-07-23T11:09:52.979Z 1847 2021-07-23T11:09:56.049Z 1846.1200000244 2021-07-23T11:09:56.707Z 1842.53 2021-07-23T11:09:59.817Z 1840.02 2021-07-23T11:10:02.015Z 1839.35 2021-07-23T11:10:03.128Z 1839.19 2021-07-23T11:10:03.685Z 1838.22 2021-07-23T11:10:04.343Z 1835.8499999854 2021-07-23T11:10:05.897Z 1834.2600000305 2021-07-23T11:10:07.431Z 1833.1100000223 2021-07-23T11:10:09.270Z 1831.82 2021-07-23T11:10:11.203Z 1829.1999999872 2021-07-23T11:10:14.588Z 1827.5 2021-07-23T11:10:16.832Z 1823.12 2021-07-23T11:10:20.184Z 1822.86 2021-07-23T11:10:21.689Z 1821.7600001721 2021-07-23T11:10:22.309Z 1819.890000068 2021-07-23T11:10:23.793Z 1816.13 2021-07-23T11:10:29.054Z 1814.05 2021-07-23T11:10:31.204Z 1812.1400000563 2021-07-23T11:10:33.356Z 1808.98 2021-07-23T11:10:36.144Z 1804.130000075 2021-07-23T11:10:39.674Z 1799.41 2021-07-23T11:10:44.135Z 1796.44 2021-07-23T11:10:46.903Z 1794.3900001172 2021-07-23T11:10:48.484Z 1792.1100000433 2021-07-23T11:10:50.511Z 1789.6999999828 2021-07-23T11:10:52.823Z 1788.4800000256 2021-07-23T11:10:53.898Z 1786.59 2021-07-23T11:10:55.591Z 1777.959999957 2021-07-23T11:11:07.014Z 1770.8 2021-07-23T11:11:14.680Z 1766.58 2021-07-23T11:11:19.945Z 1764.2799999885 2021-07-23T11:11:25.751Z 1762.99 2021-07-23T11:11:28.607Z 1763.12 2021-07-23T11:11:35.355Z 1762.6700000093 2021-07-23T11:11:36.322Z 1762.09 2021-07-23T11:11:37.621Z 1761.99 2021-07-23T11:11:38.873Z 1761.95 2021-07-23T11:11:40.083Z 1762.1399999788 2021-07-23T11:11:48.930Z 1758.5700000173 2021-07-23T11:11:51.262Z 1749.500000026 2021-07-23T11:11:58.905Z 1728.359999936 2021-07-23T11:12:12.344Z 1722.670000011 2021-07-23T11:12:19.606Z 1715.639999968 2021-07-23T11:12:29.280Z 1711.32 2021-07-23T11:12:34.043Z 1703.8100000551 2021-07-23T11:12:39.418Z 1696.6999999613 2021-07-23T11:12:45.251Z 1692.6499999556 2021-07-23T11:12:49.081Z 1689.31 2021-07-23T11:12:51.992Z 1683.99 2021-07-23T11:12:56.755Z 1681.640000116 2021-07-23T11:12:58.905Z 1677.0400000668 2021-07-23T11:13:02.002Z 1672.8200001268 2021-07-23T11:13:05.164Z 1664.07 2021-07-23T11:13:14.743Z 1657.64 2021-07-23T11:13:23.475Z 1654.8700000563 2021-07-23T11:13:26.243Z 1650.82 2021-07-23T11:13:29.773Z 1641.84 2021-07-23T11:13:38.050Z 1639.7800000168 2021-07-23T11:13:39.583Z 1638.2299999992 2021-07-23T11:13:42.052Z 1638.07 2021-07-23T11:13:42.828Z 1637.9100000125 2021-07-23T11:13:43.778Z 1637.4199999852 2021-07-23T11:13:45.823Z 1636.8 2021-07-23T11:13:47.057Z 1636.47 2021-07-23T11:13:48.372Z 1634.7999999755 2021-07-23T11:13:51.027Z 1634.44 2021-07-23T11:13:51.817Z 1634.170000003 2021-07-23T11:13:52.993Z 1633.2600000164 2021-07-23T11:13:54.637Z 1630.4199999928 2021-07-23T11:13:58.475Z 1628.2800000834 2021-07-23T11:14:00.885Z 1625.7799998832 2021-07-23T11:14:03.624Z 1623.3100000781 2021-07-23T11:14:05.635Z 1622.01 2021-07-23T11:14:08.046Z 1620.7000000058 2021-07-23T11:14:10.345Z 1618.83 2021-07-23T11:14:12.716Z 1617.2300000224 2021-07-23T11:14:15.190Z 1614.64 2021-07-23T11:14:18.717Z 1613.7000000181 2021-07-23T11:14:20.593Z 1611.669999937 2021-07-23T11:14:24.161Z 1610.7800000267 2021-07-23T11:14:25.461Z 1609.7500000321 2021-07-23T11:14:26.970Z 1608.7700000257 2021-07-23T11:14:28.551Z 1607.4499999912 2021-07-23T11:14:31.003Z 1606.5800000189 2021-07-23T11:14:32.382Z 1605.4800000369 2021-07-23T11:14:33.937Z 1604.4900000235 2021-07-23T11:14:35.811Z 1602.7099998846 2021-07-23T11:14:38.221Z 1601.9000000644 2021-07-23T11:14:39.323Z 1601.690000002 2021-07-23T11:14:40.529Z 1602.7399999987 2021-07-23T11:15:22.384Z 1604.7500000159 2021-07-23T11:16:39.060Z 1606.1100000024 2021-07-23T11:17:33.131Z 1606.4699999971 2021-07-23T11:17:48.133Z 1607.27 2021-07-23T11:18:16.654Z 1607.84 2021-07-23T11:18:38.130Z 1608.2699999798 2021-07-23T11:18:54.500Z 1608.56 2021-07-23T11:19:06.411Z 1608.56 2021-07-23T11:19:22.131Z 1608.5600000141 2021-07-23T11:19:35.330Z 1608.9899999836 2021-07-23T11:19:56.763Z 1609.6399999886 2021-07-23T11:20:23.487Z 1609.9899999989 2021-07-23T11:20:44.666Z 1609.92 2021-07-23T11:20:48.267Z 1609.06 2021-07-23T11:20:50.797Z 1609.37 2021-07-23T11:21:02.132Z 1609.0500000081 2021-07-23T11:21:03.279Z 1608.98 2021-07-23T11:21:05.689Z 1609.06 2021-07-23T11:21:11.932Z 1609.06 2021-07-23T11:21:20.489Z 1609.2 2021-07-23T11:21:41.024Z 1609.2 2021-07-23T11:21:47.997Z 1609.2799999958 2021-07-23T11:21:56.382Z 1609.2000000052 2021-07-23T11:21:58.182Z 1609.2 2021-07-23T11:22:05.400Z 1609.1300000008 2021-07-23T11:22:08.075Z 1608.8400000021 2021-07-23T11:22:10.374Z 1608.1299999945 2021-07-23T11:22:13.329Z 1607.69 2021-07-23T11:22:15.558Z 1607.33 2021-07-23T11:22:17.495Z 1606.55 2021-07-23T11:22:20.350Z 1605.61 2021-07-23T11:22:22.683Z 1605.32 2021-07-23T11:22:23.602Z 1605.11 2021-07-23T11:22:24.380Z 1605.0400000712 2021-07-23T11:22:26.074Z 1605.25 2021-07-23T11:22:32.483Z 1605.25 2021-07-23T11:22:33.664Z 1605.25 2021-07-23T11:22:34.845Z 1605.47 2021-07-23T11:22:45.550Z 1605.53999999 2021-07-23T11:22:52.162Z 1605.6800000016 2021-07-23T11:23:12.821Z 1605.76 2021-07-23T11:23:18.101Z 1606.0400000607 2021-07-23T11:23:34.168Z 1606.47 2021-07-23T11:23:48.645Z 1607.4800000333 2021-07-23T11:24:24.697Z 1608.7000000452 2021-07-23T11:25:09.397Z 1608.9199999539 2021-07-23T11:25:17.266Z 1609.88 2021-07-23T11:25:53.090Z 1611.62 2021-07-23T11:26:54.741Z 1612.0799999926 2021-07-23T11:27:16.667Z 1612.67 2021-07-23T11:27:44.965Z 1613.1099999958 2021-07-23T11:28:16.226Z 1612.18 2021-07-23T11:28:26.369Z 1610.650000012 2021-07-23T11:28:31.135Z 1611.45 2021-07-23T11:29:24.557Z 1610.07 2021-07-23T11:29:34.551Z 1608.3400000135 2021-07-23T11:29:44.071Z 1606.8900000069 2021-07-23T11:29:54.319Z 1605.9499999961 2021-07-23T11:30:13.961Z 1605.33 2021-07-23T11:30:23.228Z 1604.67 2021-07-23T11:30:29.813Z 1603.2699999959 2021-07-23T11:30:33.592Z 1602.2 2021-07-23T11:30:36.524Z 1601.6200000218 2021-07-23T11:30:38.382Z 1600.7099999628 2021-07-23T11:30:40.694Z 1600.220000008 2021-07-23T11:30:41.472Z 1598.9 2021-07-23T11:30:44.731Z 1598.57 2021-07-23T11:30:45.698Z 1598.33 2021-07-23T11:30:46.476Z 1598.23 2021-07-23T11:30:47.414Z 1598.23 2021-07-23T11:30:48.619Z 1598.23 2021-07-23T11:30:49.825Z 1598.23 2021-07-23T11:30:49.825Z 1597.42 2021-07-23T11:30:50.811Z 1596.9300000004 2021-07-23T11:30:51.588Z 1596.4300000121 2021-07-23T11:30:52.508Z 1595.85 2021-07-23T11:30:53.747Z 1595.2 2021-07-23T11:30:55.155Z 1594.3699999859 2021-07-23T11:30:56.912Z 1594.27 2021-07-23T11:30:57.098Z 1592.97 2021-07-23T11:30:59.397Z 1591.72999997 2021-07-23T11:31:02.463Z 1591.53 2021-07-23T11:31:02.923Z 1590.9100000063 2021-07-23T11:31:04.781Z 1589.93 2021-07-23T11:31:08.332Z 1589.69 2021-07-23T11:31:09.597Z 1589.56 2021-07-23T11:31:10.209Z 1589.2900000108 2021-07-23T11:31:11.849Z 1588.68 2021-07-23T11:31:15.022Z 1588.12 2021-07-23T11:31:16.401Z 1587.7500000177 2021-07-23T11:31:17.368Z 1587.310000026 2021-07-23T11:31:18.515Z 1586.0699999755 2021-07-23T11:31:20.886Z 1585.7 2021-07-23T11:31:21.677Z 1584.2900000133 2021-07-23T11:31:24.942Z 1580.9499999585 2021-07-23T11:31:32.829Z 1580.390000012 2021-07-23T11:31:34.237Z 1579.8 2021-07-23T11:31:35.819Z 1579.3 2021-07-23T11:31:37.057Z 1578.5900000136 2021-07-23T11:31:39.486Z 1577.7900000217 2021-07-23T11:31:42.654Z 1577.16 2021-07-23T11:31:46.418Z 1576.65 2021-07-23T11:31:48.478Z 1576.28 2021-07-23T11:31:49.625Z 1576.09 2021-07-23T11:31:50.244Z 1575.5300000315 2021-07-23T11:31:51.483Z 1574.88 2021-07-23T11:31:52.863Z 1574.6500000002 2021-07-23T11:31:53.482Z 1573.63 2021-07-23T11:31:55.565Z 1572.0500000004 2021-07-23T11:31:57.768Z 1570.2599999379 2021-07-23T11:32:00.835Z 1569.4299999952 2021-07-23T11:32:02.263Z 1568.8300000336 2021-07-23T11:32:03.498Z 1568.1099999406 2021-07-23T11:32:04.732Z 1567.4 2021-07-23T11:32:05.807Z 1566.56 2021-07-23T11:32:07.341Z 1564.8899999435 2021-07-23T11:32:10.329Z 1564.19 2021-07-23T11:32:11.568Z 1563.5800000075 2021-07-23T11:32:12.535Z 1561.31 2021-07-23T11:32:17.024Z 1560 2021-07-23T11:32:19.571Z 1558.3300000077 2021-07-23T11:32:23.455Z 1555.94 2021-07-23T11:32:28.025Z 1553.7999999866 2021-07-23T11:32:32.682Z 1553.2000000293 2021-07-23T11:32:33.758Z 1552.7199999719 2021-07-23T11:32:34.833Z 1552.49 2021-07-23T11:32:35.760Z 1551.7699999268 2021-07-23T11:32:36.980Z 1551.29 2021-07-23T11:32:37.814Z 1551.0199999908 2021-07-23T11:32:38.357Z 1550.7 2021-07-23T11:32:38.900Z 1550.3400000398 2021-07-23T11:32:39.794Z 1549.3600000224 2021-07-23T11:32:42.774Z 1547.9099999872 2021-07-23T11:32:46.477Z 1546.6000000014 2021-07-23T11:32:49.405Z 1544.25 2021-07-23T11:32:54.484Z 1543.59 2021-07-23T11:32:55.863Z 1543.38 2021-07-23T11:32:56.521Z 1542.74 2021-07-23T11:32:58.067Z 1542.0999999761 2021-07-23T11:32:59.533Z 1541.4699999811 2021-07-23T11:33:00.902Z 1540.7500000029 2021-07-23T11:33:02.259Z 1538.92 2021-07-23T11:33:05.905Z 1535.9299999945 2021-07-23T11:33:12.103Z 1535.210000028 2021-07-23T11:33:13.569Z 1534.3700000533 2021-07-23T11:33:15.115Z 1531.56 2021-07-23T11:33:20.409Z 1529.04 2021-07-23T11:33:23.595Z 1529.04 2021-07-23T11:33:24.417Z 1529.04 2021-07-23T11:33:25.239Z 1531.56 2021-07-23T11:34:27.354Z 1526.5099999815 2021-07-23T11:34:37.472Z 1525.0299999801 2021-07-23T11:34:40.658Z 1524.83 2021-07-23T11:34:41.232Z 1524.2200000463 2021-07-23T11:34:42.379Z 1523.47 2021-07-23T11:34:43.748Z 1522.5699999367 2021-07-23T11:34:45.375Z 1522.26 2021-07-23T11:34:45.918Z 1521.4 2021-07-23T11:34:47.324Z 1517.05 2021-07-23T11:34:56.242Z 1515.7199999754 2021-07-23T11:35:00.416Z 1515.32 2021-07-23T11:35:01.921Z 1515.4299999933 2021-07-23T11:35:09.253Z 1515.34 2021-07-23T11:35:10.854Z 1515.21 2021-07-23T11:35:11.704Z 1515.1 2021-07-23T11:35:12.841Z 1514.8 2021-07-23T11:35:13.584Z 1514.4399999964 2021-07-23T11:35:15.216Z 1514.0899999869 2021-07-23T11:35:16.363Z 1513.9700000048 2021-07-23T11:35:16.823Z 1513.78 2021-07-23T11:35:18.080Z 1513.61 2021-07-23T11:35:19.281Z 1513.47 2021-07-23T11:35:20.125Z 1513.1300000227 2021-07-23T11:35:22.283Z 1512.3 2021-07-23T11:35:25.350Z 1511.37 2021-07-23T11:35:31.894Z 1510.33 2021-07-23T11:35:39.048Z 1509.8499999851 2021-07-23T11:35:40.891Z 1509.5899999983 2021-07-23T11:35:41.858Z 1509.5 2021-07-23T11:35:42.328Z 1509.2500000301 2021-07-23T11:35:42.885Z 1508.73 2021-07-23T11:35:43.999Z 1508.42 2021-07-23T11:35:44.741Z 1508.260000061 2021-07-23T11:35:44.927Z 1507.349999967 2021-07-23T11:35:46.620Z 1506.9900000147 2021-07-23T11:35:47.695Z 1506.3899999882 2021-07-23T11:35:49.074Z 1506.04 2021-07-23T11:35:50.221Z 1505.3200000704 2021-07-23T11:35:51.188Z 1504.7200000194 2021-07-23T11:35:52.673Z 1503.65 2021-07-23T11:35:54.366Z 1503.05 2021-07-23T11:35:56.059Z 1503.02 2021-07-23T11:35:57.574Z 1502.48 2021-07-23T11:35:58.688Z 1501.9300000315 2021-07-23T11:35:59.835Z 1500.27 2021-07-23T11:36:03.466Z 1499.3399999702 2021-07-23T11:36:05.159Z 1498.9000000147 2021-07-23T11:36:06.078Z 1498.4300000386 2021-07-23T11:36:07.154Z 1497.73 2021-07-23T11:36:08.687Z 1496.810000005 2021-07-23T11:36:10.381Z 1496.05 2021-07-23T11:36:12.074Z 1493.41 2021-07-23T11:36:16.818Z 1493.0099999876 2021-07-23T11:36:17.785Z 1492.900000019 2021-07-23T11:36:18.114Z 1492.4800000084 2021-07-23T11:36:18.891Z 1491.65 2021-07-23T11:36:20.770Z 1489.8299999673 2021-07-23T11:36:24.075Z 1489.420000044 2021-07-23T11:36:24.852Z 1488.94 2021-07-23T11:36:25.954Z 1488.73 2021-07-23T11:36:26.414Z 1488.1400000352 2021-07-23T11:36:27.489Z 1487.6000000051 2021-07-23T11:36:28.591Z 1486.389999944 2021-07-23T11:36:30.449Z 1485.8299999924 2021-07-23T11:36:31.525Z 1485.4399999529 2021-07-23T11:36:32.492Z 1485.0400000329 2021-07-23T11:36:33.420Z 1484.4799999711 2021-07-23T11:36:34.567Z 1483.77 2021-07-23T11:36:35.713Z 1480.5099999612 2021-07-23T11:36:41.794Z 1479.4699999897 2021-07-23T11:36:43.993Z 1478.83 2021-07-23T11:36:45.320Z 1477.129999983 2021-07-23T11:36:48.889Z 1476.7700000418 2021-07-23T11:36:49.680Z 1476.05 2021-07-23T11:36:51.373Z 1474.6999999769 2021-07-23T11:36:54.453Z 1474.1400000438 2021-07-23T11:36:55.243Z 1473.7499999675 2021-07-23T11:36:56.319Z 1473.2500000149 2021-07-23T11:36:57.238Z 1471.8399999612 2021-07-23T11:36:59.707Z 1470.9099999706 2021-07-23T11:37:01.859Z 1470.56 2021-07-23T11:37:02.779Z 1470.2200000456 2021-07-23T11:37:03.557Z 1469.72 2021-07-23T11:37:04.796Z 1469.2100000086 2021-07-23T11:37:06.654Z 1468.7399999844 2021-07-23T11:37:08.517Z 1468.51 2021-07-23T11:37:09.437Z 1468.2800000338 2021-07-23T11:37:10.356Z 1467.7099999807 2021-07-23T11:37:11.736Z 1467.46 2021-07-23T11:37:12.196Z 1467.46 2021-07-23T11:37:16.192Z 1467.46 2021-07-23T11:37:17.130Z 1467.46 2021-07-23T11:37:18.069Z 1467.46 2021-07-23T11:37:19.007Z 1467.31 2021-07-23T11:37:19.579Z 1467.22 2021-07-23T11:37:19.908Z 1467.19 2021-07-23T11:37:20.931Z 1466.72 2021-07-23T11:37:21.745Z 1466.48 2021-07-23T11:37:22.580Z 1466.21 2021-07-23T11:37:24.060Z 1465.52 2021-07-23T11:37:29.481Z 1465.05 2021-07-23T11:37:32.275Z 1465.05 2021-07-23T11:37:40.091Z 1464.9300000048 2021-07-23T11:37:42.256Z 1464.2200000123 2021-07-23T11:37:44.164Z 1462.0599999961 2021-07-23T11:37:48.810Z 1460.9500000151 2021-07-23T11:37:50.988Z 1459.6800000122 2021-07-23T11:37:53.166Z 1458.48 2021-07-23T11:37:55.885Z 1458.1599999795 2021-07-23T11:37:56.986Z 1457.7700000082 2021-07-23T11:37:58.087Z 1456.89 2021-07-23T11:38:00.699Z 1454.3500000086 2021-07-23T11:38:04.004Z 1452.3099999595 2021-07-23T11:38:07.635Z 1450.0399999909 2021-07-23T11:38:11.149Z 1447.31 2021-07-23T11:38:14.654Z 1444.2 2021-07-23T11:38:18.612Z 1441.3599999317 2021-07-23T11:38:22.370Z 1439.67 2021-07-23T11:38:25.000Z 1438.02 2021-07-23T11:38:28.659Z 1434.66 2021-07-23T11:38:36.176Z 1430.3600000073 2021-07-23T11:38:42.686Z 1425.78 2021-07-23T11:38:49.717Z 1422.3699999703 2021-07-23T11:38:55.867Z 1420.0200000518 2021-07-23T11:38:58.479Z 1417.54 2021-07-23T11:39:02.382Z 1414.4399999977 2021-07-23T11:39:07.114Z 1413.0199999814 2021-07-23T11:39:10.534Z 1411.89 2021-07-23T11:39:13.868Z 1409.2399999435 2021-07-23T11:39:16.943Z 1407.48 2021-07-23T11:39:18.612Z 1404.5699999391 2021-07-23T11:39:22.685Z 1403.1000001272 2021-07-23T11:39:24.474Z 1401.93 2021-07-23T11:39:26.453Z 1400.99 2021-07-23T11:39:27.673Z 1399.05 2021-07-23T11:39:29.552Z 1395.8700000591 2021-07-23T11:39:32.938Z 1393.5699999933 2021-07-23T11:39:36.961Z 1392.0399999969 2021-07-23T11:39:40.718Z 1391.48999998 2021-07-23T11:39:41.638Z 1391.17 2021-07-23T11:39:42.532Z 1389.3600000019 2021-07-23T11:39:44.734Z 1384.38 2021-07-23T11:39:51.556Z 1381.849999982 2021-07-23T11:39:56.442Z 1379.9000000076 2021-07-23T11:39:59.478Z 1377.65 2021-07-23T11:40:02.553Z 1376.7400000381 2021-07-23T11:40:04.794Z 1375.8100000441 2021-07-23T11:40:07.235Z 1374.18 2021-07-23T11:40:10.496Z 1373.5000000195 2021-07-23T11:40:12.523Z 1372.33 2021-07-23T11:40:18.574Z 1370.33 2021-07-23T11:40:24.329Z 1370.45 2021-07-23T11:40:37.413Z 1366.6899999666 2021-07-23T11:40:43.752Z 1363.63 2021-07-23T11:40:48.847Z 1362.51 2021-07-23T11:40:50.540Z 1359.5499998975 2021-07-23T11:40:53.960Z 1357.2 2021-07-23T11:40:56.293Z 1355.37 2021-07-23T11:40:58.665Z 1352.1799999983 2021-07-23T11:41:01.597Z 1352.1200000044 2021-07-23T11:41:04.330Z 1350.5299999763 2021-07-23T11:41:06.531Z 1347.2999999484 2021-07-23T11:41:08.733Z 1345.3900001248 2021-07-23T11:41:10.371Z 1339.83 2021-07-23T11:41:13.084Z 1338.1999999227 2021-07-23T11:41:14.992Z 1336.74 2021-07-23T11:41:16.361Z 1333.4000000668 2021-07-23T11:41:20.059Z 1329.41 2021-07-23T11:41:24.112Z 1325.71 2021-07-23T11:41:27.810Z 1323.18 2021-07-23T11:41:30.677Z 1321.2100000865 2021-07-23T11:41:33.229Z 1318.78 2021-07-23T11:41:35.998Z 1317.38 2021-07-23T11:41:37.933Z 1314.409999945 2021-07-23T11:41:40.403Z 1313.1300000438 2021-07-23T11:41:41.550Z 1310.299999921 2021-07-23T11:41:44.233Z 1309.3999999615 2021-07-23T11:41:45.128Z 1309.18 2021-07-23T11:41:45.701Z 1309.0800000092 2021-07-23T11:41:46.149Z 1308.3300000149 2021-07-23T11:41:48.352Z 1307.03 2021-07-23T11:41:51.658Z 1305.4500000198 2021-07-23T11:41:55.415Z 1301.4599999929 2021-07-23T11:42:03.781Z 1299.19 2021-07-23T11:42:08.086Z 1298.36 2021-07-23T11:42:09.780Z 1297.32 2021-07-23T11:42:11.656Z 1296.14 2021-07-23T11:42:15.010Z 1295.4200000403 2021-07-23T11:42:16.681Z 1294.7000000156 2021-07-23T11:42:18.438Z 1294.0200000447 2021-07-23T11:42:20.551Z 1292.69 2021-07-23T11:42:23.649Z 1291.79 2021-07-23T11:42:26.373Z 1290.33 2021-07-23T11:42:30.242Z 1288.27 2021-07-23T11:42:35.430Z 1285.5900000065 2021-07-23T11:42:42.199Z 1283.0099999974 2021-07-23T11:42:49.050Z 1282.62 2021-07-23T11:42:50.632Z 1281.9000000175 2021-07-23T11:42:52.325Z 1281.4300000017 2021-07-23T11:42:54.080Z 1280.59 2021-07-23T11:42:55.954Z 1280.1100000226 2021-07-23T11:42:57.360Z 1279.44 2021-07-23T11:42:59.149Z 1278.89 2021-07-23T11:43:00.939Z 1278.3300000206 2021-07-23T11:43:02.494Z 1277.6700000413 2021-07-23T11:43:04.049Z 1277.05 2021-07-23T11:43:05.742Z 1276.68 2021-07-23T11:43:07.386Z 1276.21 2021-07-23T11:43:10.056Z 1276.0400000028 2021-07-23T11:43:13.137Z 1275.7100000067 2021-07-23T11:43:17.223Z 1275.02 2021-07-23T11:43:27.734Z 1274.82 2021-07-23T11:43:29.538Z 1274.6600000048 2021-07-23T11:43:31.176Z 1274.14 2021-07-23T11:43:36.138Z 1274.14 2021-07-23T11:43:37.220Z 1274.14 2021-07-23T11:43:38.302Z 1273.620000027 2021-07-23T11:43:38.673Z 1272.7200000373 2021-07-23T11:43:41.273Z 1271.65 2021-07-23T11:43:44.811Z 1270.55 2021-07-23T11:43:48.381Z 1269.75 2021-07-23T11:43:51.744Z 1269.7100000018 2021-07-23T11:43:52.149Z 1269.62 2021-07-23T11:43:52.477Z 1269.2600000014 2021-07-23T11:43:53.579Z 1268.81 2021-07-23T11:43:54.726Z 1267.5100000084 2021-07-23T11:43:57.894Z 1266.1399999821 2021-07-23T11:44:01.248Z 1265.8200000036 2021-07-23T11:44:01.805Z 1265.4000000353 2021-07-23T11:44:02.733Z 1264.98 2021-07-23T11:44:03.700Z 1264.55 2021-07-23T11:44:04.491Z 1263.65 2021-07-23T11:44:06.425Z 1262.38 2021-07-23T11:44:09.194Z 1260.7999999208 2021-07-23T11:44:12.460Z 1259.6399999663 2021-07-23T11:44:14.773Z 1258.7499999826 2021-07-23T11:44:16.801Z 1258.4700000549 2021-07-23T11:44:17.358Z 1257.81 2021-07-23T11:44:18.686Z 1257.4000000272 2021-07-23T11:44:19.476Z 1255.6499999768 2021-07-23T11:44:23.460Z 1254.0099999706 2021-07-23T11:44:27.029Z 1252.4 2021-07-23T11:44:30.198Z 1251.5 2021-07-23T11:44:32.258Z 1250.8200000401 2021-07-23T11:44:33.586Z 1250.0199999615 2021-07-23T11:44:35.071Z 1249.45 2021-07-23T11:44:36.371Z 1248.22 2021-07-23T11:44:38.616Z 1247.4799999712 2021-07-23T11:44:40.101Z 1246.76 2021-07-23T11:44:41.216Z 1246.26 2021-07-23T11:44:42.362Z 1245.6200000301 2021-07-23T11:44:44.056Z 1242.28 2021-07-23T11:44:50.420Z 1242.28 2021-07-23T11:44:50.420Z 1241.4299999742 2021-07-23T11:44:52.447Z 1240.8599999863 2021-07-23T11:44:53.686Z 1240.6199999641 2021-07-23T11:44:54.015Z 1240.5 2021-07-23T11:44:54.344Z 1240.6599999982 2021-07-23T11:45:04.512Z 1240.02 2021-07-23T11:45:06.986Z 1239.5000000262 2021-07-23T11:45:08.921Z 1238.88 2021-07-23T11:45:11.395Z 1236.2499999726 2021-07-23T11:45:21.246Z 1235.83 2021-07-23T11:45:22.756Z 1235.3199999945 2021-07-23T11:45:23.995Z 1235.0700000249 2021-07-23T11:45:24.615Z 1234.3799999707 2021-07-23T11:45:26.370Z 1233.7299999945 2021-07-23T11:45:27.837Z 1233.6600000232 2021-07-23T11:45:28.022Z 1233.0400000039 2021-07-23T11:45:29.123Z 1231.69 2021-07-23T11:45:31.572Z 1231.69 2021-07-23T11:45:31.572Z 1231.3 2021-07-23T11:45:32.385Z 1230.21 2021-07-23T11:45:34.827Z 1230.21 2021-07-23T11:45:34.827Z 1225.6899999988 2021-07-23T11:45:42.713Z 1223.97 2021-07-23T11:45:45.969Z 1222.5599999763 2021-07-23T11:45:48.707Z 1222.1799999898 2021-07-23T11:45:49.521Z 1221.9299999474 2021-07-23T11:45:50.094Z 1221.6800000549 2021-07-23T11:45:50.637Z 1220.04 2021-07-23T11:45:53.939Z 1219.63 2021-07-23T11:45:56.867Z 1219.27 2021-07-23T11:45:59.449Z 1219.27 2021-07-23T11:45:59.449Z 1219.0000000148 2021-07-23T11:46:01.258Z 1218.8100000025 2021-07-23T11:46:03.556Z 1218 2021-07-23T11:46:07.517Z 1217.49 2021-07-23T11:46:09.186Z 1217.09 2021-07-23T11:46:11.919Z 1216.76 2021-07-23T11:46:14.016Z 1216.73 2021-07-23T11:46:14.360Z 1216.6600000335 2021-07-23T11:46:14.546Z 1216.32 2021-07-23T11:46:16.473Z 1215.91 2021-07-23T11:46:18.462Z 1214.11 2021-07-23T11:46:26.993Z 1213.7699999819 2021-07-23T11:46:28.978Z 1213.62 2021-07-23T11:46:30.281Z 1213.48 2021-07-23T11:46:31.105Z 1213.2900000194 2021-07-23T11:46:32.021Z 1213.0800000077 2021-07-23T11:46:32.895Z 1212.63 2021-07-23T11:46:34.799Z 1212.4899999826 2021-07-23T11:46:35.642Z 1212.3700000037 2021-07-23T11:46:36.540Z 1212.21 2021-07-23T11:46:37.602Z 1212.21 2021-07-23T11:46:38.505Z