Monfol - Col Lauson 1734.84 2011-07-25T06:43:22Z 1736.28 2011-07-25T06:43:31Z 1735.32 2011-07-25T06:43:33Z 1737.24 2011-07-25T06:44:07Z 1736.76 2011-07-25T06:44:25Z 1735.8 2011-07-25T06:47:51Z 1736.28 2011-07-25T06:48:04Z 1735.8 2011-07-25T06:48:42Z 1735.32 2011-07-25T06:49:21Z 1735.32 2011-07-25T06:49:48Z 1735.32 2011-07-25T06:50:10Z 1735.32 2011-07-25T06:50:15Z 1735.8 2011-07-25T06:50:24Z 1735.32 2011-07-25T06:50:36Z 1733.88 2011-07-25T06:50:48Z 1726.18 2011-07-25T06:50:56Z 1735.32 2011-07-25T06:50:57Z 1732.43 2011-07-25T06:52:01Z 1733.88 2011-07-25T06:52:34Z 1734.84 2011-07-25T06:52:45Z 1734.36 2011-07-25T06:52:56Z 1734.84 2011-07-25T06:52:57Z 1736.28 2011-07-25T06:53:10Z 1734.36 2011-07-25T06:53:34Z 1734.84 2011-07-25T06:53:47Z 1732.43 2011-07-25T06:53:57Z 1732.43 2011-07-25T06:53:58Z 1732.43 2011-07-25T06:54:02Z 1732.91 2011-07-25T06:54:27Z 1732.91 2011-07-25T06:54:32Z 1730.99 2011-07-25T06:54:41Z 1733.39 2011-07-25T06:54:54Z 1731.95 2011-07-25T06:55:04Z 1732.91 2011-07-25T06:55:15Z 1732.43 2011-07-25T06:55:18Z 1732.43 2011-07-25T06:55:22Z 1732.43 2011-07-25T06:55:31Z 1733.88 2011-07-25T06:55:40Z 1735.32 2011-07-25T06:55:50Z 1734.84 2011-07-25T06:55:56Z 1735.8 2011-07-25T06:56:03Z 1738.2 2011-07-25T06:56:13Z 1737.72 2011-07-25T06:56:21Z 1738.2 2011-07-25T06:56:24Z 1737.72 2011-07-25T06:56:32Z 1738.2 2011-07-25T06:56:42Z 1739.64 2011-07-25T06:56:51Z 1740.12 2011-07-25T06:56:55Z 1740.12 2011-07-25T06:56:57Z 1740.12 2011-07-25T06:56:59Z 1741.08 2011-07-25T06:57:07Z 1740.12 2011-07-25T06:57:14Z 1739.64 2011-07-25T06:57:23Z 1741.08 2011-07-25T06:57:32Z 1741.57 2011-07-25T06:57:44Z 1742.53 2011-07-25T06:57:59Z 1743.01 2011-07-25T06:58:08Z 1743.97 2011-07-25T06:58:13Z 1746.37 2011-07-25T06:58:30Z 1746.37 2011-07-25T06:58:33Z 1747.81 2011-07-25T06:58:36Z 1748.29 2011-07-25T06:58:48Z 1748.29 2011-07-25T06:58:49Z 1748.78 2011-07-25T06:58:52Z 1750.22 2011-07-25T06:58:55Z 1752.62 2011-07-25T06:59:08Z 1752.62 2011-07-25T06:59:11Z 1753.58 2011-07-25T06:59:14Z 1756.47 2011-07-25T06:59:22Z 1754.06 2011-07-25T06:59:25Z 1755.99 2011-07-25T06:59:36Z 1758.87 2011-07-25T06:59:48Z 1761.27 2011-07-25T06:59:59Z 1761.27 2011-07-25T07:00:08Z 1762.71 2011-07-25T07:00:19Z 1763.68 2011-07-25T07:00:30Z 1764.16 2011-07-25T07:00:37Z 1764.64 2011-07-25T07:00:39Z 1765.12 2011-07-25T07:00:46Z 1765.6 2011-07-25T07:00:48Z 1766.08 2011-07-25T07:00:50Z 1766.08 2011-07-25T07:00:53Z 1767.04 2011-07-25T07:01:03Z 1768 2011-07-25T07:01:11Z 1768.96 2011-07-25T07:01:13Z 1770.41 2011-07-25T07:01:22Z 1770.41 2011-07-25T07:01:27Z 1771.85 2011-07-25T07:01:39Z 1772.81 2011-07-25T07:01:44Z 1773.29 2011-07-25T07:01:47Z 1774.73 2011-07-25T07:01:54Z 1777.61 2011-07-25T07:02:07Z 1778.1 2011-07-25T07:02:09Z 1779.54 2011-07-25T07:02:16Z 1780.5 2011-07-25T07:02:20Z 1781.94 2011-07-25T07:02:35Z 1782.9 2011-07-25T07:02:39Z 1783.86 2011-07-25T07:02:48Z 1785.31 2011-07-25T07:02:57Z 1786.75 2011-07-25T07:03:01Z 1786.75 2011-07-25T07:03:03Z 1787.23 2011-07-25T07:03:12Z 1789.63 2011-07-25T07:03:22Z 1790.11 2011-07-25T07:03:27Z 1792.52 2011-07-25T07:03:46Z 1793.96 2011-07-25T07:03:55Z 1794.92 2011-07-25T07:04:01Z 1796.84 2011-07-25T07:04:18Z 1797.8 2011-07-25T07:04:26Z 1797.8 2011-07-25T07:04:32Z 1798.28 2011-07-25T07:04:47Z 1798.28 2011-07-25T07:05:02Z 1798.76 2011-07-25T07:05:15Z 1799.73 2011-07-25T07:05:16Z 1800.69 2011-07-25T07:05:32Z 1800.69 2011-07-25T07:06:10Z 1801.17 2011-07-25T07:06:56Z 1800.69 2011-07-25T07:09:02Z 1801.17 2011-07-25T07:09:13Z 1800.69 2011-07-25T07:09:19Z 1801.65 2011-07-25T07:09:23Z 1801.17 2011-07-25T07:09:25Z 1802.13 2011-07-25T07:09:31Z 1803.57 2011-07-25T07:09:33Z 1804.53 2011-07-25T07:09:40Z 1805.49 2011-07-25T07:09:45Z 1806.94 2011-07-25T07:09:51Z 1808.86 2011-07-25T07:09:57Z 1808.38 2011-07-25T07:09:59Z 1809.82 2011-07-25T07:10:05Z 1810.78 2011-07-25T07:10:09Z 1812.7 2011-07-25T07:10:22Z 1814.15 2011-07-25T07:10:25Z 1815.59 2011-07-25T07:10:30Z 1815.59 2011-07-25T07:10:33Z 1816.07 2011-07-25T07:10:36Z 1817.99 2011-07-25T07:10:42Z 1819.43 2011-07-25T07:10:56Z 1819.91 2011-07-25T07:11:00Z 1820.39 2011-07-25T07:11:02Z 1821.35 2011-07-25T07:11:04Z 1820.87 2011-07-25T07:11:05Z 1821.35 2011-07-25T07:11:09Z 1823.28 2011-07-25T07:11:20Z 1824.72 2011-07-25T07:11:29Z 1825.68 2011-07-25T07:11:31Z 1826.64 2011-07-25T07:11:35Z 1826.64 2011-07-25T07:11:39Z 1827.12 2011-07-25T07:11:43Z 1829.53 2011-07-25T07:11:56Z 1829.53 2011-07-25T07:11:58Z 1830.01 2011-07-25T07:12:00Z 1831.93 2011-07-25T07:12:11Z 1832.89 2011-07-25T07:12:22Z 1832.89 2011-07-25T07:13:12Z 1832.89 2011-07-25T07:13:18Z 1834.33 2011-07-25T07:13:29Z 1834.81 2011-07-25T07:13:36Z 1837.22 2011-07-25T07:13:49Z 1837.22 2011-07-25T07:13:52Z 1839.62 2011-07-25T07:14:05Z 1839.62 2011-07-25T07:14:10Z 1839.62 2011-07-25T07:14:16Z 1842.02 2011-07-25T07:14:26Z 1843.47 2011-07-25T07:14:35Z 1844.91 2011-07-25T07:14:45Z 1846.35 2011-07-25T07:14:55Z 1846.83 2011-07-25T07:14:59Z 1850.19 2011-07-25T07:15:12Z 1851.64 2011-07-25T07:15:20Z 1854.52 2011-07-25T07:15:30Z 1855 2011-07-25T07:15:32Z 1856.92 2011-07-25T07:15:40Z 1858.37 2011-07-25T07:15:52Z 1859.33 2011-07-25T07:15:56Z 1859.33 2011-07-25T07:16:00Z 1861.73 2011-07-25T07:16:11Z 1863.17 2011-07-25T07:16:21Z 1864.13 2011-07-25T07:16:27Z 1865.58 2011-07-25T07:16:31Z 1866.06 2011-07-25T07:16:34Z 1867.5 2011-07-25T07:16:46Z 1869.42 2011-07-25T07:16:52Z 1870.38 2011-07-25T07:16:58Z 1871.82 2011-07-25T07:17:09Z 1874.71 2011-07-25T07:17:22Z 1875.19 2011-07-25T07:17:23Z 1875.67 2011-07-25T07:17:43Z 1875.67 2011-07-25T07:18:04Z 1877.11 2011-07-25T07:18:33Z 1879.03 2011-07-25T07:18:44Z 1880.48 2011-07-25T07:18:57Z 1881.92 2011-07-25T07:19:09Z 1881.92 2011-07-25T07:19:12Z 1882.4 2011-07-25T07:19:24Z 1883.36 2011-07-25T07:23:24Z 1885.28 2011-07-25T07:23:27Z 1884.32 2011-07-25T07:23:33Z 1885.76 2011-07-25T07:23:45Z 1885.76 2011-07-25T07:23:54Z 1886.24 2011-07-25T07:23:58Z 1888.17 2011-07-25T07:24:10Z 1889.13 2011-07-25T07:24:19Z 1889.61 2011-07-25T07:24:23Z 1891.05 2011-07-25T07:24:30Z 1891.05 2011-07-25T07:24:33Z 1891.53 2011-07-25T07:24:36Z 1892.49 2011-07-25T07:24:47Z 1893.93 2011-07-25T07:24:56Z 1895.38 2011-07-25T07:25:04Z 1897.3 2011-07-25T07:25:17Z 1898.26 2011-07-25T07:25:23Z 1899.22 2011-07-25T07:25:27Z 1899.7 2011-07-25T07:25:33Z 1900.66 2011-07-25T07:25:37Z 1901.63 2011-07-25T07:25:47Z 1903.07 2011-07-25T07:25:56Z 1904.03 2011-07-25T07:26:00Z 1905.47 2011-07-25T07:26:06Z 1906.91 2011-07-25T07:26:16Z 1909.32 2011-07-25T07:26:30Z 1909.8 2011-07-25T07:26:36Z 1911.24 2011-07-25T07:26:45Z 1913.64 2011-07-25T07:26:59Z 1917.01 2011-07-25T07:27:14Z 1916.53 2011-07-25T07:27:15Z 1918.93 2011-07-25T07:27:25Z 1919.41 2011-07-25T07:27:31Z 1919.89 2011-07-25T07:27:34Z 1919.89 2011-07-25T07:27:36Z 1921.81 2011-07-25T07:27:41Z 1922.29 2011-07-25T07:27:43Z 1922.77 2011-07-25T07:27:45Z 1923.74 2011-07-25T07:27:49Z 1925.18 2011-07-25T07:27:55Z 1926.62 2011-07-25T07:28:05Z 1927.58 2011-07-25T07:28:07Z 1927.1 2011-07-25T07:28:10Z 1927.58 2011-07-25T07:28:16Z 1928.06 2011-07-25T07:28:19Z 1928.54 2011-07-25T07:28:28Z 1930.46 2011-07-25T07:28:36Z 1930.95 2011-07-25T07:28:38Z 1930.95 2011-07-25T07:28:40Z 1930.95 2011-07-25T07:28:43Z 1932.39 2011-07-25T07:28:57Z 1933.83 2011-07-25T07:29:01Z 1935.75 2011-07-25T07:29:07Z 1936.23 2011-07-25T07:29:17Z 1936.71 2011-07-25T07:29:24Z 1936.71 2011-07-25T07:29:27Z 1937.67 2011-07-25T07:29:31Z 1937.67 2011-07-25T07:29:34Z 1939.12 2011-07-25T07:29:38Z 1940.08 2011-07-25T07:29:49Z 1939.6 2011-07-25T07:30:02Z 1940.08 2011-07-25T07:31:16Z 1939.6 2011-07-25T07:31:54Z 1939.6 2011-07-25T07:31:58Z 1938.16 2011-07-25T07:32:08Z 1942 2011-07-25T07:32:09Z 1941.04 2011-07-25T07:32:12Z 1940.56 2011-07-25T07:32:16Z 1942.96 2011-07-25T07:32:25Z 1942.96 2011-07-25T07:32:37Z 1943.44 2011-07-25T07:32:45Z 1944.88 2011-07-25T07:32:50Z 1944.4 2011-07-25T07:32:59Z 1945.85 2011-07-25T07:33:02Z 1945.36 2011-07-25T07:33:05Z 1945.85 2011-07-25T07:33:07Z 1946.33 2011-07-25T07:33:12Z 1946.81 2011-07-25T07:33:16Z 1947.77 2011-07-25T07:33:27Z 1950.17 2011-07-25T07:33:42Z 1951.61 2011-07-25T07:33:54Z 1951.61 2011-07-25T07:33:58Z 1952.09 2011-07-25T07:34:04Z 1952.09 2011-07-25T07:34:08Z 1953.06 2011-07-25T07:34:14Z 1953.54 2011-07-25T07:34:19Z 1954.5 2011-07-25T07:34:24Z 1954.98 2011-07-25T07:34:28Z 1955.94 2011-07-25T07:34:40Z 1956.9 2011-07-25T07:34:53Z 1958.34 2011-07-25T07:34:59Z 1958.82 2011-07-25T07:35:01Z 1959.3 2011-07-25T07:35:14Z 1960.75 2011-07-25T07:35:24Z 1960.27 2011-07-25T07:35:30Z 1962.19 2011-07-25T07:35:38Z 1963.15 2011-07-25T07:35:50Z 1963.63 2011-07-25T07:35:54Z 1963.63 2011-07-25T07:35:59Z 1963.63 2011-07-25T07:36:02Z 1966.51 2011-07-25T07:36:15Z 1967.48 2011-07-25T07:36:18Z 1967.48 2011-07-25T07:36:26Z 1967.48 2011-07-25T07:36:27Z 1967.96 2011-07-25T07:36:36Z 1969.4 2011-07-25T07:36:50Z 1969.88 2011-07-25T07:36:51Z 1969.88 2011-07-25T07:37:04Z 1969.88 2011-07-25T07:37:07Z 1968.92 2011-07-25T07:37:18Z 1968.44 2011-07-25T07:37:20Z 1968.44 2011-07-25T07:37:24Z 1968.44 2011-07-25T07:37:37Z 1969.88 2011-07-25T07:37:51Z 1970.36 2011-07-25T07:37:58Z 1972.28 2011-07-25T07:38:10Z 1974.2 2011-07-25T07:38:18Z 1975.65 2011-07-25T07:38:26Z 1976.13 2011-07-25T07:38:30Z 1978.05 2011-07-25T07:38:41Z 1978.05 2011-07-25T07:38:42Z 1978.05 2011-07-25T07:38:46Z 1979.49 2011-07-25T07:38:54Z 1979.97 2011-07-25T07:39:03Z 1981.41 2011-07-25T07:39:12Z 1982.38 2011-07-25T07:39:16Z 1982.38 2011-07-25T07:39:22Z 1983.34 2011-07-25T07:39:31Z 1984.78 2011-07-25T07:39:43Z 1986.7 2011-07-25T07:39:52Z 1988.14 2011-07-25T07:39:57Z 1989.59 2011-07-25T07:40:09Z 1991.03 2011-07-25T07:40:12Z 1991.51 2011-07-25T07:40:24Z 1991.99 2011-07-25T07:40:31Z 1992.95 2011-07-25T07:40:45Z 1992.47 2011-07-25T07:40:48Z 1991.51 2011-07-25T07:40:52Z 1991.51 2011-07-25T07:40:54Z 1991.99 2011-07-25T07:41:06Z 1991.99 2011-07-25T07:41:08Z 1990.55 2011-07-25T07:41:20Z 1991.03 2011-07-25T07:41:25Z 1991.51 2011-07-25T07:41:45Z 1990.55 2011-07-25T07:42:22Z 1990.55 2011-07-25T07:43:01Z 1990.55 2011-07-25T07:43:12Z 1990.55 2011-07-25T07:43:26Z 1990.55 2011-07-25T07:44:05Z 1990.55 2011-07-25T07:45:46Z 1991.03 2011-07-25T07:46:00Z 1990.55 2011-07-25T07:46:14Z 1990.55 2011-07-25T07:46:25Z 1991.03 2011-07-25T07:46:35Z 1991.03 2011-07-25T07:46:47Z 1991.03 2011-07-25T07:46:49Z 1989.59 2011-07-25T07:46:59Z 1990.07 2011-07-25T07:47:06Z 1988.62 2011-07-25T07:47:16Z 1988.62 2011-07-25T07:47:18Z 1989.59 2011-07-25T07:47:31Z 1990.07 2011-07-25T07:47:33Z 1990.55 2011-07-25T07:47:47Z 1991.03 2011-07-25T07:47:48Z 1992.95 2011-07-25T07:47:58Z 1993.43 2011-07-25T07:48:05Z 1994.87 2011-07-25T07:48:18Z 1996.32 2011-07-25T07:48:27Z 1997.28 2011-07-25T07:48:31Z 1998.24 2011-07-25T07:48:36Z 2000.16 2011-07-25T07:48:44Z 2000.64 2011-07-25T07:48:56Z 2003.04 2011-07-25T07:49:06Z 2004.49 2011-07-25T07:49:18Z 2004.01 2011-07-25T07:49:19Z 2006.41 2011-07-25T07:49:33Z 2007.37 2011-07-25T07:49:35Z 2008.81 2011-07-25T07:49:44Z 2009.29 2011-07-25T07:49:51Z 2009.77 2011-07-25T07:49:56Z 2012.18 2011-07-25T07:50:07Z 2012.66 2011-07-25T07:50:12Z 2013.14 2011-07-25T07:50:21Z 2015.06 2011-07-25T07:50:27Z 2016.98 2011-07-25T07:50:39Z 2018.43 2011-07-25T07:50:49Z 2019.87 2011-07-25T07:50:51Z 2019.39 2011-07-25T07:50:54Z 2020.35 2011-07-25T07:50:59Z 2021.31 2011-07-25T07:51:01Z 2021.31 2011-07-25T07:51:07Z 2021.79 2011-07-25T07:51:12Z 2022.75 2011-07-25T07:51:23Z 2024.19 2011-07-25T07:51:32Z 2026.12 2011-07-25T07:51:41Z 2026.12 2011-07-25T07:51:46Z 2027.56 2011-07-25T07:51:51Z 2027.08 2011-07-25T07:51:55Z 2029.96 2011-07-25T07:52:02Z 2032.36 2011-07-25T07:52:14Z 2034.29 2011-07-25T07:52:22Z 2033.81 2011-07-25T07:52:24Z 2037.17 2011-07-25T07:52:37Z 2038.13 2011-07-25T07:52:42Z 2039.57 2011-07-25T07:52:49Z 2041.5 2011-07-25T07:52:57Z 2041.5 2011-07-25T07:53:03Z 2041.98 2011-07-25T07:53:11Z 2041.98 2011-07-25T07:53:30Z 2042.46 2011-07-25T07:54:13Z 2041.98 2011-07-25T07:54:55Z 2042.46 2011-07-25T07:56:23Z 2043.42 2011-07-25T07:57:33Z 2044.38 2011-07-25T07:57:39Z 2043.42 2011-07-25T07:57:50Z 2043.42 2011-07-25T07:58:17Z 2042.94 2011-07-25T07:58:56Z 2043.42 2011-07-25T07:59:53Z 2043.9 2011-07-25T08:00:59Z 2044.86 2011-07-25T08:01:51Z 2045.82 2011-07-25T08:01:56Z 2048.71 2011-07-25T08:02:09Z 2049.19 2011-07-25T08:02:14Z 2051.59 2011-07-25T08:02:24Z 2053.03 2011-07-25T08:02:25Z 2053.51 2011-07-25T08:02:31Z 2053.99 2011-07-25T08:02:33Z 2054.47 2011-07-25T08:02:47Z 2054.47 2011-07-25T08:02:54Z 2054.47 2011-07-25T08:02:59Z 2053.99 2011-07-25T08:03:04Z 2057.36 2011-07-25T08:03:17Z 2057.84 2011-07-25T08:03:22Z 2057.84 2011-07-25T08:03:25Z 2061.2 2011-07-25T08:03:35Z 2064.09 2011-07-25T08:03:44Z 2064.09 2011-07-25T08:03:48Z 2065.05 2011-07-25T08:03:51Z 2065.53 2011-07-25T08:03:55Z 2067.93 2011-07-25T08:04:02Z 2068.89 2011-07-25T08:04:09Z 2069.86 2011-07-25T08:04:20Z 2071.3 2011-07-25T08:04:25Z 2072.74 2011-07-25T08:04:35Z 2074.18 2011-07-25T08:04:38Z 2075.14 2011-07-25T08:04:53Z 2075.14 2011-07-25T08:04:59Z 2076.59 2011-07-25T08:05:06Z 2078.03 2011-07-25T08:05:11Z 2080.43 2011-07-25T08:05:20Z 2082.83 2011-07-25T08:05:34Z 2080.91 2011-07-25T08:05:38Z 2081.87 2011-07-25T08:05:46Z 2082.35 2011-07-25T08:05:52Z 2083.79 2011-07-25T08:05:53Z 2084.28 2011-07-25T08:05:56Z 2085.24 2011-07-25T08:06:08Z 2085.24 2011-07-25T08:06:17Z 2088.6 2011-07-25T08:06:26Z 2087.64 2011-07-25T08:06:33Z 2087.64 2011-07-25T08:06:40Z 2088.6 2011-07-25T08:06:42Z 2091 2011-07-25T08:06:46Z 2091.49 2011-07-25T08:06:53Z 2090.52 2011-07-25T08:06:57Z 2092.93 2011-07-25T08:07:00Z 2093.89 2011-07-25T08:07:06Z 2094.85 2011-07-25T08:07:12Z 2096.77 2011-07-25T08:07:21Z 2097.25 2011-07-25T08:07:23Z 2098.21 2011-07-25T08:07:25Z 2099.18 2011-07-25T08:07:30Z 2099.66 2011-07-25T08:07:32Z 2099.18 2011-07-25T08:07:35Z 2100.14 2011-07-25T08:07:39Z 2101.58 2011-07-25T08:07:41Z 2101.58 2011-07-25T08:07:48Z 2103.98 2011-07-25T08:07:56Z 2103.5 2011-07-25T08:08:03Z 2103.5 2011-07-25T08:08:09Z 2102.54 2011-07-25T08:08:19Z 2103.98 2011-07-25T08:08:20Z 2103.5 2011-07-25T08:08:24Z 2103.5 2011-07-25T08:08:30Z 2104.46 2011-07-25T08:08:33Z 2104.94 2011-07-25T08:08:44Z 2105.42 2011-07-25T08:08:50Z 2104.94 2011-07-25T08:08:52Z 2106.87 2011-07-25T08:08:55Z 2105.42 2011-07-25T08:09:07Z 2105.91 2011-07-25T08:10:01Z 2105.91 2011-07-25T08:10:24Z 2106.87 2011-07-25T08:11:16Z 2107.35 2011-07-25T08:11:30Z 2107.35 2011-07-25T08:11:34Z 2110.71 2011-07-25T08:15:30Z 2111.19 2011-07-25T08:17:50Z 2110.23 2011-07-25T08:18:11Z 2111.19 2011-07-25T08:18:26Z 2112.15 2011-07-25T08:18:30Z 2113.12 2011-07-25T08:18:43Z 2115.04 2011-07-25T08:18:53Z 2115.52 2011-07-25T08:19:06Z 2118.88 2011-07-25T08:19:18Z 2118.4 2011-07-25T08:19:19Z 2120.32 2011-07-25T08:19:23Z 2121.77 2011-07-25T08:19:31Z 2122.73 2011-07-25T08:19:39Z 2124.17 2011-07-25T08:19:48Z 2125.13 2011-07-25T08:19:50Z 2125.61 2011-07-25T08:19:54Z 2126.57 2011-07-25T08:19:58Z 2127.53 2011-07-25T08:20:11Z 2128.5 2011-07-25T08:20:19Z 2128.5 2011-07-25T08:20:23Z 2129.46 2011-07-25T08:20:27Z 2130.42 2011-07-25T08:20:38Z 2130.9 2011-07-25T08:20:43Z 2130.9 2011-07-25T08:20:46Z 2131.86 2011-07-25T08:20:49Z 2132.82 2011-07-25T08:21:01Z 2133.3 2011-07-25T08:21:20Z 2133.3 2011-07-25T08:22:05Z 2133.78 2011-07-25T08:22:15Z 2134.26 2011-07-25T08:22:22Z 2134.74 2011-07-25T08:22:26Z 2135.23 2011-07-25T08:22:32Z 2135.71 2011-07-25T08:22:40Z 2135.71 2011-07-25T08:22:43Z 2135.71 2011-07-25T08:22:54Z 2136.19 2011-07-25T08:23:00Z 2137.15 2011-07-25T08:23:07Z 2137.63 2011-07-25T08:23:15Z 2139.55 2011-07-25T08:23:25Z 2140.03 2011-07-25T08:23:28Z 2140.03 2011-07-25T08:23:31Z 2142.44 2011-07-25T08:23:41Z 2143.88 2011-07-25T08:23:50Z 2145.8 2011-07-25T08:23:58Z 2147.24 2011-07-25T08:24:12Z 2149.16 2011-07-25T08:24:36Z 2150.61 2011-07-25T08:24:49Z 2151.09 2011-07-25T08:24:55Z 2153.49 2011-07-25T08:25:09Z 2155.41 2011-07-25T08:25:24Z 2156.86 2011-07-25T08:25:38Z 2159.26 2011-07-25T08:25:51Z 2161.18 2011-07-25T08:26:04Z 2161.18 2011-07-25T08:26:18Z 2162.14 2011-07-25T08:26:29Z 2162.14 2011-07-25T08:26:42Z 2162.62 2011-07-25T08:26:57Z 2161.66 2011-07-25T08:27:08Z 2161.66 2011-07-25T08:27:17Z 2162.62 2011-07-25T08:27:25Z 2165.03 2011-07-25T08:27:38Z 2166.47 2011-07-25T08:27:51Z 2167.91 2011-07-25T08:28:00Z 2168.39 2011-07-25T08:28:09Z 2168.87 2011-07-25T08:28:13Z 2168.87 2011-07-25T08:28:18Z 2170.31 2011-07-25T08:28:27Z 2172.72 2011-07-25T08:28:37Z 2171.76 2011-07-25T08:28:39Z 2172.24 2011-07-25T08:28:44Z 2173.68 2011-07-25T08:28:47Z 2173.2 2011-07-25T08:28:49Z 2173.2 2011-07-25T08:28:51Z 2173.68 2011-07-25T08:29:04Z 2174.16 2011-07-25T08:29:11Z 2173.68 2011-07-25T08:29:15Z 2176.08 2011-07-25T08:29:18Z 2176.56 2011-07-25T08:29:28Z 2177.52 2011-07-25T08:29:39Z 2177.52 2011-07-25T08:29:40Z 2178 2011-07-25T08:29:42Z 2178.97 2011-07-25T08:29:48Z 2179.45 2011-07-25T08:29:59Z 2180.89 2011-07-25T08:30:05Z 2180.89 2011-07-25T08:30:09Z 2182.33 2011-07-25T08:30:16Z 2183.77 2011-07-25T08:30:24Z 2183.77 2011-07-25T08:30:29Z 2185.21 2011-07-25T08:30:37Z 2185.69 2011-07-25T08:30:41Z 2186.18 2011-07-25T08:30:54Z 2186.18 2011-07-25T08:31:06Z 2186.66 2011-07-25T08:31:17Z 2186.66 2011-07-25T08:31:28Z 2187.14 2011-07-25T08:31:37Z 2186.18 2011-07-25T08:32:17Z 2186.66 2011-07-25T08:32:26Z 2187.14 2011-07-25T08:32:40Z 2188.1 2011-07-25T08:32:44Z 2188.58 2011-07-25T08:32:49Z 2189.06 2011-07-25T08:32:52Z 2189.54 2011-07-25T08:33:04Z 2189.54 2011-07-25T08:33:07Z 2188.1 2011-07-25T08:33:15Z 2190.02 2011-07-25T08:33:28Z 2191.46 2011-07-25T08:33:34Z 2190.98 2011-07-25T08:33:41Z 2190.98 2011-07-25T08:33:50Z 2191.46 2011-07-25T08:33:56Z 2191.94 2011-07-25T08:34:03Z 2191.94 2011-07-25T08:34:06Z 2192.42 2011-07-25T08:34:09Z 2192.42 2011-07-25T08:34:16Z 2194.35 2011-07-25T08:34:31Z 2194.83 2011-07-25T08:34:38Z 2194.83 2011-07-25T08:34:44Z 2195.31 2011-07-25T08:34:51Z 2197.23 2011-07-25T08:35:08Z 2198.67 2011-07-25T08:35:22Z 2200.11 2011-07-25T08:35:33Z 2200.11 2011-07-25T08:35:40Z 2200.59 2011-07-25T08:35:44Z 2200.59 2011-07-25T08:35:49Z 2202.04 2011-07-25T08:35:58Z 2203 2011-07-25T08:36:00Z 2204.44 2011-07-25T08:36:11Z 2204.44 2011-07-25T08:36:12Z 2207.81 2011-07-25T08:36:28Z 2207.81 2011-07-25T08:36:30Z 2209.73 2011-07-25T08:36:43Z 2209.73 2011-07-25T08:36:44Z 2209.73 2011-07-25T08:36:48Z 2211.17 2011-07-25T08:36:50Z 2211.65 2011-07-25T08:36:52Z 2213.09 2011-07-25T08:37:03Z 2213.09 2011-07-25T08:37:06Z 2214.05 2011-07-25T08:37:13Z 2215.98 2011-07-25T08:37:19Z 2215.98 2011-07-25T08:37:21Z 2217.42 2011-07-25T08:37:25Z 2218.38 2011-07-25T08:37:34Z 2219.34 2011-07-25T08:37:38Z 2221.74 2011-07-25T08:37:48Z 2222.22 2011-07-25T08:37:52Z 2223.19 2011-07-25T08:37:54Z 2224.63 2011-07-25T08:38:04Z 2227.51 2011-07-25T08:38:11Z 2227.99 2011-07-25T08:38:22Z 2228.95 2011-07-25T08:38:34Z 2227.99 2011-07-25T08:38:36Z 2227.03 2011-07-25T08:38:46Z 2228.95 2011-07-25T08:38:48Z 2231.84 2011-07-25T08:38:57Z 2230.88 2011-07-25T08:39:04Z 2231.84 2011-07-25T08:39:06Z 2233.28 2011-07-25T08:39:13Z 2233.28 2011-07-25T08:39:17Z 2234.24 2011-07-25T08:39:27Z 2235.2 2011-07-25T08:39:33Z 2235.68 2011-07-25T08:39:38Z 2237.13 2011-07-25T08:39:44Z 2238.09 2011-07-25T08:39:50Z 2238.57 2011-07-25T08:39:52Z 2239.53 2011-07-25T08:39:56Z 2240.97 2011-07-25T08:40:03Z 2240.49 2011-07-25T08:40:04Z 2241.45 2011-07-25T08:40:09Z 2241.45 2011-07-25T08:40:13Z 2242.41 2011-07-25T08:40:15Z 2242.89 2011-07-25T08:40:18Z 2243.85 2011-07-25T08:40:26Z 2244.33 2011-07-25T08:40:28Z 2245.78 2011-07-25T08:40:33Z 2245.78 2011-07-25T08:40:36Z 2247.22 2011-07-25T08:40:40Z 2247.7 2011-07-25T08:40:43Z 2249.62 2011-07-25T08:40:47Z 2249.14 2011-07-25T08:40:58Z 2250.58 2011-07-25T08:41:09Z 2250.1 2011-07-25T08:41:20Z 2252.03 2011-07-25T08:42:45Z 2252.03 2011-07-25T08:42:57Z 2252.51 2011-07-25T08:43:08Z 2254.91 2011-07-25T08:43:19Z 2255.87 2011-07-25T08:43:26Z 2257.79 2011-07-25T08:43:34Z 2257.79 2011-07-25T08:43:47Z 2260.2 2011-07-25T08:43:59Z 2262.12 2011-07-25T08:44:13Z 2262.6 2011-07-25T08:44:30Z 2264.52 2011-07-25T08:44:38Z 2265 2011-07-25T08:44:47Z 2266.45 2011-07-25T08:44:58Z 2266.45 2011-07-25T08:45:00Z 2265.48 2011-07-25T08:45:07Z 2266.93 2011-07-25T08:45:09Z 2267.41 2011-07-25T08:45:20Z 2267.89 2011-07-25T08:45:28Z 2269.33 2011-07-25T08:45:30Z 2270.29 2011-07-25T08:45:35Z 2269.81 2011-07-25T08:45:43Z 2270.29 2011-07-25T08:45:57Z 2271.73 2011-07-25T08:46:01Z 2271.73 2011-07-25T08:46:05Z 2273.17 2011-07-25T08:46:07Z 2271.73 2011-07-25T08:46:08Z 2271.25 2011-07-25T08:46:20Z 2272.69 2011-07-25T08:46:22Z 2271.25 2011-07-25T08:46:27Z 2274.62 2011-07-25T08:46:42Z 2274.14 2011-07-25T08:46:44Z 2274.14 2011-07-25T08:46:51Z 2277.02 2011-07-25T08:46:57Z 2278.46 2011-07-25T08:47:06Z 2278.46 2011-07-25T08:47:08Z 2279.42 2011-07-25T08:47:10Z 2278.94 2011-07-25T08:47:14Z 2280.87 2011-07-25T08:47:19Z 2281.35 2011-07-25T08:47:23Z 2282.79 2011-07-25T08:47:35Z 2284.23 2011-07-25T08:47:42Z 2285.19 2011-07-25T08:47:46Z 2286.15 2011-07-25T08:47:53Z 2286.15 2011-07-25T08:47:55Z 2288.08 2011-07-25T08:47:58Z 2289.04 2011-07-25T08:48:12Z 2290 2011-07-25T08:48:15Z 2291.44 2011-07-25T08:48:24Z 2290.48 2011-07-25T08:48:32Z 2291.92 2011-07-25T08:48:37Z 2294.8 2011-07-25T08:48:51Z 2295.77 2011-07-25T08:49:00Z 2298.65 2011-07-25T08:49:16Z 2300.09 2011-07-25T08:49:29Z 2301.05 2011-07-25T08:49:40Z 2302.49 2011-07-25T08:49:49Z 2303.94 2011-07-25T08:49:58Z 2305.38 2011-07-25T08:50:09Z 2305.86 2011-07-25T08:50:10Z 2307.3 2011-07-25T08:50:21Z 2308.26 2011-07-25T08:50:27Z 2309.22 2011-07-25T08:50:36Z 2309.7 2011-07-25T08:50:41Z 2309.7 2011-07-25T08:50:46Z 2312.11 2011-07-25T08:51:01Z 2312.59 2011-07-25T08:51:03Z 2314.03 2011-07-25T08:51:10Z 2316.43 2011-07-25T08:51:19Z 2318.36 2011-07-25T08:51:25Z 2319.8 2011-07-25T08:51:37Z 2321.24 2011-07-25T08:51:50Z 2321.24 2011-07-25T08:51:51Z 2323.16 2011-07-25T08:51:59Z 2322.68 2011-07-25T08:52:06Z 2323.16 2011-07-25T08:52:18Z 2323.16 2011-07-25T08:52:55Z 2323.64 2011-07-25T08:53:34Z 2324.61 2011-07-25T08:54:10Z 2325.09 2011-07-25T08:55:07Z 2324.61 2011-07-25T08:55:26Z 2325.09 2011-07-25T08:56:19Z 2326.05 2011-07-25T08:56:26Z 2326.53 2011-07-25T08:56:50Z 2324.12 2011-07-25T08:56:53Z 2327.49 2011-07-25T08:57:29Z 2324.12 2011-07-25T08:57:37Z 2323.64 2011-07-25T08:57:51Z 2327.01 2011-07-25T08:59:34Z 2330.37 2011-07-25T09:04:03Z 2332.3 2011-07-25T09:05:22Z 2332.3 2011-07-25T09:05:36Z 2333.26 2011-07-25T09:06:25Z 2332.78 2011-07-25T09:07:02Z 2333.74 2011-07-25T09:07:12Z 2335.66 2011-07-25T09:07:29Z 2337.1 2011-07-25T09:07:41Z 2338.54 2011-07-25T09:07:47Z 2339.99 2011-07-25T09:07:54Z 2342.39 2011-07-25T09:08:07Z 2344.79 2011-07-25T09:08:18Z 2345.75 2011-07-25T09:08:32Z 2347.68 2011-07-25T09:08:44Z 2347.68 2011-07-25T09:08:51Z 2348.64 2011-07-25T09:08:55Z 2349.12 2011-07-25T09:09:11Z 2350.08 2011-07-25T09:09:18Z 2352 2011-07-25T09:09:29Z 2353.93 2011-07-25T09:09:38Z 2354.89 2011-07-25T09:09:47Z 2355.37 2011-07-25T09:09:52Z 2358.25 2011-07-25T09:10:07Z 2359.69 2011-07-25T09:10:19Z 2361.62 2011-07-25T09:10:32Z 2363.54 2011-07-25T09:10:37Z 2364.98 2011-07-25T09:10:50Z 2367.38 2011-07-25T09:11:05Z 2369.79 2011-07-25T09:11:22Z 2370.27 2011-07-25T09:11:30Z 2372.19 2011-07-25T09:11:45Z 2375.07 2011-07-25T09:11:56Z 2376.52 2011-07-25T09:12:10Z 2376.52 2011-07-25T09:12:16Z 2376.04 2011-07-25T09:12:26Z 2376.04 2011-07-25T09:13:00Z 2377 2011-07-25T09:14:12Z 2376.04 2011-07-25T09:14:53Z 2376.52 2011-07-25T09:15:06Z 2376.52 2011-07-25T09:15:19Z 2376.04 2011-07-25T09:15:21Z 2376.52 2011-07-25T09:15:31Z 2376.52 2011-07-25T09:16:26Z 2376.52 2011-07-25T09:17:08Z 2376.52 2011-07-25T09:17:34Z 2376.04 2011-07-25T09:18:03Z 2376.52 2011-07-25T09:18:13Z 2379.88 2011-07-25T09:20:50Z 2379.4 2011-07-25T09:21:08Z 2377.96 2011-07-25T09:21:15Z 2377.96 2011-07-25T09:21:20Z 2377.48 2011-07-25T09:21:26Z 2377.48 2011-07-25T09:21:32Z 2377.96 2011-07-25T09:21:38Z 2376.52 2011-07-25T09:21:54Z 2377 2011-07-25T09:22:07Z 2376.52 2011-07-25T09:22:08Z 2378.44 2011-07-25T09:22:12Z 2377.48 2011-07-25T09:22:25Z 2377 2011-07-25T09:22:36Z 2378.92 2011-07-25T09:22:54Z 2379.4 2011-07-25T09:23:09Z 2378.44 2011-07-25T09:23:14Z 2377.96 2011-07-25T09:23:18Z 2377.96 2011-07-25T09:23:31Z 2378.92 2011-07-25T09:23:43Z 2378.44 2011-07-25T09:23:54Z 2378.92 2011-07-25T09:24:07Z 2379.4 2011-07-25T09:24:21Z 2378.44 2011-07-25T09:24:34Z 2377.96 2011-07-25T09:24:47Z 2377 2011-07-25T09:24:59Z 2377 2011-07-25T09:25:12Z 2377.96 2011-07-25T09:25:23Z 2378.44 2011-07-25T09:25:36Z 2377.96 2011-07-25T09:25:47Z 2377.48 2011-07-25T09:25:53Z 2377.96 2011-07-25T09:26:03Z 2377.48 2011-07-25T09:26:13Z 2377 2011-07-25T09:26:24Z 2376.04 2011-07-25T09:26:37Z 2376.04 2011-07-25T09:26:51Z 2377 2011-07-25T09:27:02Z 2378.44 2011-07-25T09:27:13Z 2377.48 2011-07-25T09:27:55Z 2377.48 2011-07-25T09:28:07Z 2378.92 2011-07-25T09:28:21Z 2380.84 2011-07-25T09:28:31Z 2380.84 2011-07-25T09:28:37Z 2381.32 2011-07-25T09:28:51Z 2380.84 2011-07-25T09:29:03Z 2380.84 2011-07-25T09:29:15Z 2380.84 2011-07-25T09:29:30Z 2380.84 2011-07-25T09:29:45Z 2382.76 2011-07-25T09:29:58Z 2385.65 2011-07-25T09:30:11Z 2386.13 2011-07-25T09:30:17Z 2389.49 2011-07-25T09:30:31Z 2391.42 2011-07-25T09:30:44Z 2392.38 2011-07-25T09:30:47Z 2394.78 2011-07-25T09:31:03Z 2396.22 2011-07-25T09:31:15Z 2399.11 2011-07-25T09:31:32Z 2401.03 2011-07-25T09:31:46Z 2402.47 2011-07-25T09:31:59Z 2403.91 2011-07-25T09:32:14Z 2405.36 2011-07-25T09:32:27Z 2407.76 2011-07-25T09:32:41Z 2407.76 2011-07-25T09:32:43Z 2408.24 2011-07-25T09:32:50Z 2408.72 2011-07-25T09:32:53Z 2409.68 2011-07-25T09:33:01Z 2410.16 2011-07-25T09:33:13Z 2410.64 2011-07-25T09:33:29Z 2410.64 2011-07-25T09:33:43Z 2411.6 2011-07-25T09:33:59Z 2413.05 2011-07-25T09:34:10Z 2414.01 2011-07-25T09:34:17Z 2415.45 2011-07-25T09:34:24Z 2417.37 2011-07-25T09:34:31Z 2419.78 2011-07-25T09:34:44Z 2421.7 2011-07-25T09:34:57Z 2423.14 2011-07-25T09:35:10Z 2421.7 2011-07-25T09:35:16Z 2422.66 2011-07-25T09:35:20Z 2422.66 2011-07-25T09:35:22Z 2422.18 2011-07-25T09:35:28Z 2421.7 2011-07-25T09:35:41Z 2422.66 2011-07-25T09:35:45Z 2422.66 2011-07-25T09:35:50Z 2422.66 2011-07-25T09:36:05Z 2421.7 2011-07-25T09:36:16Z 2423.62 2011-07-25T09:36:31Z 2423.14 2011-07-25T09:36:32Z 2423.62 2011-07-25T09:36:37Z 2424.58 2011-07-25T09:36:47Z 2425.06 2011-07-25T09:37:01Z 2425.06 2011-07-25T09:37:16Z 2425.54 2011-07-25T09:37:24Z 2426.02 2011-07-25T09:37:28Z 2426.5 2011-07-25T09:37:38Z 2426.99 2011-07-25T09:37:42Z 2427.47 2011-07-25T09:37:51Z 2427.95 2011-07-25T09:37:59Z 2429.39 2011-07-25T09:38:13Z 2431.31 2011-07-25T09:38:20Z 2432.27 2011-07-25T09:38:33Z 2432.75 2011-07-25T09:38:36Z 2434.68 2011-07-25T09:38:50Z 2434.68 2011-07-25T09:38:52Z 2437.56 2011-07-25T09:39:08Z 2439 2011-07-25T09:39:24Z 2441.89 2011-07-25T09:39:35Z 2443.33 2011-07-25T09:39:42Z 2444.77 2011-07-25T09:39:58Z 2446.69 2011-07-25T09:40:10Z 2448.13 2011-07-25T09:40:15Z 2449.1 2011-07-25T09:40:19Z 2450.06 2011-07-25T09:40:23Z 2451.98 2011-07-25T09:40:34Z 2454.86 2011-07-25T09:40:44Z 2455.34 2011-07-25T09:40:49Z 2456.79 2011-07-25T09:40:54Z 2458.23 2011-07-25T09:41:09Z 2459.67 2011-07-25T09:41:14Z 2461.11 2011-07-25T09:41:23Z 2464.48 2011-07-25T09:41:37Z 2466.4 2011-07-25T09:41:41Z 2468.32 2011-07-25T09:41:47Z 2470.73 2011-07-25T09:41:59Z 2471.21 2011-07-25T09:42:14Z 2471.69 2011-07-25T09:42:27Z 2472.17 2011-07-25T09:42:40Z 2470.73 2011-07-25T09:44:00Z 2471.69 2011-07-25T09:44:40Z 2471.69 2011-07-25T09:45:13Z 2470.73 2011-07-25T09:45:46Z 2470.73 2011-07-25T09:46:01Z 2471.69 2011-07-25T09:46:03Z 2471.69 2011-07-25T09:46:27Z 2471.21 2011-07-25T09:46:53Z 2470.73 2011-07-25T09:47:20Z 2471.69 2011-07-25T09:48:50Z 2472.17 2011-07-25T09:49:08Z 2472.65 2011-07-25T09:49:33Z 2471.21 2011-07-25T09:49:53Z 2471.21 2011-07-25T09:50:14Z 2471.69 2011-07-25T09:50:15Z 2471.69 2011-07-25T09:50:23Z 2473.13 2011-07-25T09:50:34Z 2475.05 2011-07-25T09:50:43Z 2476.97 2011-07-25T09:50:55Z 2479.86 2011-07-25T09:51:10Z 2482.26 2011-07-25T09:51:23Z 2483.7 2011-07-25T09:51:34Z 2485.63 2011-07-25T09:51:49Z 2487.55 2011-07-25T09:52:02Z 2488.03 2011-07-25T09:52:06Z 2490.43 2011-07-25T09:52:20Z 2492.36 2011-07-25T09:52:34Z 2492.84 2011-07-25T09:52:46Z 2495.24 2011-07-25T09:53:01Z 2494.76 2011-07-25T09:53:05Z 2495.72 2011-07-25T09:53:15Z 2495.24 2011-07-25T09:53:29Z 2494.76 2011-07-25T09:53:43Z 2494.28 2011-07-25T09:54:38Z 2494.28 2011-07-25T09:54:57Z 2496.2 2011-07-25T09:55:02Z 2496.2 2011-07-25T09:55:12Z 2497.16 2011-07-25T09:55:17Z 2497.64 2011-07-25T09:55:32Z 2499.08 2011-07-25T09:55:38Z 2501.01 2011-07-25T09:55:52Z 2501.49 2011-07-25T09:55:54Z 2501.97 2011-07-25T09:55:58Z 2502.45 2011-07-25T09:56:06Z 2504.85 2011-07-25T09:56:09Z 2505.33 2011-07-25T09:56:16Z 2505.33 2011-07-25T09:56:31Z 2505.33 2011-07-25T09:56:37Z 2505.33 2011-07-25T09:56:47Z 2504.85 2011-07-25T09:57:05Z 2504.37 2011-07-25T09:57:32Z 2505.33 2011-07-25T09:57:39Z 2505.33 2011-07-25T09:57:44Z 2504.85 2011-07-25T09:57:57Z 2503.89 2011-07-25T09:58:06Z 2502.45 2011-07-25T09:58:12Z 2501.49 2011-07-25T09:58:29Z 2499.57 2011-07-25T09:58:42Z 2497.16 2011-07-25T09:58:56Z 2495.72 2011-07-25T09:59:09Z 2492.84 2011-07-25T09:59:20Z 2490.43 2011-07-25T09:59:33Z 2489.47 2011-07-25T09:59:39Z 2488.51 2011-07-25T09:59:46Z 2488.51 2011-07-25T09:59:57Z 2489.95 2011-07-25T10:00:08Z 2493.32 2011-07-25T10:00:23Z 2493.8 2011-07-25T10:00:37Z 2495.72 2011-07-25T10:00:51Z 2497.16 2011-07-25T10:01:05Z 2494.28 2011-07-25T10:01:15Z 2492.36 2011-07-25T10:01:18Z 2491.39 2011-07-25T10:01:28Z 2492.84 2011-07-25T10:01:31Z 2494.28 2011-07-25T10:01:38Z 2493.8 2011-07-25T10:01:43Z 2493.32 2011-07-25T10:01:57Z 2494.28 2011-07-25T10:02:11Z 2496.2 2011-07-25T10:02:27Z 2497.16 2011-07-25T10:02:34Z 2496.2 2011-07-25T10:02:46Z 2496.68 2011-07-25T10:03:24Z 2498.12 2011-07-25T10:03:37Z 2498.6 2011-07-25T10:03:53Z 2498.12 2011-07-25T10:04:55Z 2498.6 2011-07-25T10:06:10Z 2498.6 2011-07-25T10:07:19Z 2498.6 2011-07-25T10:07:49Z 2498.12 2011-07-25T10:08:14Z 2498.6 2011-07-25T10:08:28Z 2499.08 2011-07-25T10:08:40Z 2499.08 2011-07-25T10:09:15Z 2499.08 2011-07-25T10:10:06Z 2499.08 2011-07-25T10:10:24Z 2498.6 2011-07-25T10:11:12Z 2499.08 2011-07-25T10:11:51Z 2499.08 2011-07-25T10:12:03Z 2498.6 2011-07-25T10:12:33Z 2499.57 2011-07-25T10:13:12Z 2498.6 2011-07-25T10:13:39Z 2496.2 2011-07-25T10:13:52Z 2493.32 2011-07-25T10:14:03Z 2492.84 2011-07-25T10:14:12Z 2489.47 2011-07-25T10:14:24Z 2487.55 2011-07-25T10:14:30Z 2486.11 2011-07-25T10:14:38Z 2484.18 2011-07-25T10:14:44Z 2482.74 2011-07-25T10:14:54Z 2480.34 2011-07-25T10:15:04Z 2479.86 2011-07-25T10:15:05Z 2477.45 2011-07-25T10:15:18Z 2476.01 2011-07-25T10:15:22Z 2472.17 2011-07-25T10:15:34Z 2469.76 2011-07-25T10:15:49Z 2468.32 2011-07-25T10:15:56Z 2466.4 2011-07-25T10:16:05Z 2465.44 2011-07-25T10:16:13Z 2463.52 2011-07-25T10:16:24Z 2462.55 2011-07-25T10:16:52Z 2462.07 2011-07-25T10:17:35Z 2465.44 2011-07-25T10:20:57Z 2465.92 2011-07-25T10:23:43Z 2465.44 2011-07-25T10:23:49Z 2462.07 2011-07-25T10:24:01Z 2460.15 2011-07-25T10:24:13Z 2457.75 2011-07-25T10:24:27Z 2455.34 2011-07-25T10:24:37Z 2453.9 2011-07-25T10:24:49Z 2452.46 2011-07-25T10:24:59Z 2449.58 2011-07-25T10:25:10Z 2448.62 2011-07-25T10:25:18Z 2447.65 2011-07-25T10:25:23Z 2446.21 2011-07-25T10:25:34Z 2444.29 2011-07-25T10:25:43Z 2441.89 2011-07-25T10:25:53Z 2440.44 2011-07-25T10:25:57Z 2437.08 2011-07-25T10:26:05Z 2433.71 2011-07-25T10:26:14Z 2434.2 2011-07-25T10:26:15Z 2430.83 2011-07-25T10:26:27Z 2427.47 2011-07-25T10:26:41Z 2424.1 2011-07-25T10:26:53Z 2424.1 2011-07-25T10:26:54Z 2421.7 2011-07-25T10:27:03Z 2422.66 2011-07-25T10:27:04Z 2421.7 2011-07-25T10:27:16Z 2421.22 2011-07-25T10:27:20Z 2420.26 2011-07-25T10:27:25Z 2418.33 2011-07-25T10:27:32Z 2418.33 2011-07-25T10:27:46Z 2417.85 2011-07-25T10:28:15Z 2417.85 2011-07-25T10:28:18Z 2416.89 2011-07-25T10:28:25Z 2414.01 2011-07-25T10:28:38Z 2411.12 2011-07-25T10:28:51Z 2409.2 2011-07-25T10:29:03Z 2407.76 2011-07-25T10:29:07Z 2406.8 2011-07-25T10:29:12Z 2404.88 2011-07-25T10:29:22Z 2405.36 2011-07-25T10:29:26Z 2401.99 2011-07-25T10:29:37Z 2399.11 2011-07-25T10:29:49Z 2397.67 2011-07-25T10:29:52Z 2396.22 2011-07-25T10:29:55Z 2394.78 2011-07-25T10:29:59Z 2391.42 2011-07-25T10:30:09Z 2391.9 2011-07-25T10:30:10Z 2388.05 2011-07-25T10:30:16Z 2385.65 2011-07-25T10:30:20Z 2383.73 2011-07-25T10:30:24Z 2382.76 2011-07-25T10:30:34Z 2382.76 2011-07-25T10:30:54Z 2381.8 2011-07-25T10:31:15Z 2381.32 2011-07-25T10:31:59Z 2378.44 2011-07-25T10:32:11Z 2377.48 2011-07-25T10:32:13Z 2376.04 2011-07-25T10:32:18Z 2374.59 2011-07-25T10:32:21Z 2371.23 2011-07-25T10:32:33Z 2370.75 2011-07-25T10:32:34Z 2367.38 2011-07-25T10:32:44Z 2364.98 2011-07-25T10:32:50Z 2362.1 2011-07-25T10:32:56Z 2360.65 2011-07-25T10:33:01Z 2357.77 2011-07-25T10:33:13Z 2354.41 2011-07-25T10:33:21Z 2352.96 2011-07-25T10:33:27Z 2351.52 2011-07-25T10:33:30Z 2349.12 2011-07-25T10:33:35Z 2348.64 2011-07-25T10:33:45Z 2348.16 2011-07-25T10:34:25Z 2345.27 2011-07-25T10:34:36Z 2343.83 2011-07-25T10:34:39Z 2340.47 2011-07-25T10:34:46Z 2337.1 2011-07-25T10:34:56Z 2336.14 2011-07-25T10:34:59Z 2332.3 2011-07-25T10:35:04Z 2330.37 2011-07-25T10:35:09Z 2328.45 2011-07-25T10:35:14Z 2325.57 2011-07-25T10:35:22Z 2322.2 2011-07-25T10:35:32Z 2320.76 2011-07-25T10:35:35Z 2319.8 2011-07-25T10:35:41Z 2318.36 2011-07-25T10:35:45Z 2317.4 2011-07-25T10:36:00Z 2315.95 2011-07-25T10:36:14Z 2316.43 2011-07-25T10:37:02Z 2315.95 2011-07-25T10:38:50Z 2316.43 2011-07-25T10:39:35Z 2316.43 2011-07-25T10:40:22Z 2314.03 2011-07-25T10:40:30Z 2311.63 2011-07-25T10:40:34Z 2310.19 2011-07-25T10:40:38Z 2309.22 2011-07-25T10:40:42Z 2308.74 2011-07-25T10:40:43Z 2307.3 2011-07-25T10:40:46Z 2304.42 2011-07-25T10:40:52Z 2301.53 2011-07-25T10:41:00Z 2299.61 2011-07-25T10:41:06Z 2299.13 2011-07-25T10:41:09Z 2298.17 2011-07-25T10:41:19Z 2296.25 2011-07-25T10:41:24Z 2295.77 2011-07-25T10:41:26Z 2293.36 2011-07-25T10:41:34Z 2291.92 2011-07-25T10:41:36Z 2289.52 2011-07-25T10:41:45Z 2288.56 2011-07-25T10:41:50Z 2286.63 2011-07-25T10:41:56Z 2287.11 2011-07-25T10:42:16Z 2284.23 2011-07-25T10:42:26Z 2282.31 2011-07-25T10:42:29Z 2281.83 2011-07-25T10:42:31Z 2277.98 2011-07-25T10:42:39Z 2278.46 2011-07-25T10:42:40Z 2277.02 2011-07-25T10:42:43Z 2276.06 2011-07-25T10:42:45Z 2275.1 2011-07-25T10:42:49Z 2271.25 2011-07-25T10:42:55Z 2271.25 2011-07-25T10:42:56Z 2270.29 2011-07-25T10:43:00Z 2268.37 2011-07-25T10:43:04Z 2266.45 2011-07-25T10:43:10Z 2263.08 2011-07-25T10:43:20Z 2261.64 2011-07-25T10:43:30Z 2261.16 2011-07-25T10:43:39Z 2259.24 2011-07-25T10:43:50Z 2258.75 2011-07-25T10:44:06Z 2257.31 2011-07-25T10:44:19Z 2255.87 2011-07-25T10:44:26Z 2252.03 2011-07-25T10:44:34Z 2249.14 2011-07-25T10:44:42Z 2249.14 2011-07-25T10:44:43Z 2248.18 2011-07-25T10:44:48Z 2245.78 2011-07-25T10:44:58Z 2244.82 2011-07-25T10:45:00Z 2243.85 2011-07-25T10:45:05Z 2242.89 2011-07-25T10:45:16Z 2240.97 2011-07-25T10:45:24Z 2240.49 2011-07-25T10:45:29Z 2240.01 2011-07-25T10:45:33Z 2238.09 2011-07-25T10:45:39Z 2234.72 2011-07-25T10:45:46Z 2233.76 2011-07-25T10:45:49Z 2232.8 2011-07-25T10:45:51Z 2229.92 2011-07-25T10:46:03Z 2227.51 2011-07-25T10:46:13Z 2225.11 2011-07-25T10:46:21Z 2223.67 2011-07-25T10:47:09Z 2222.22 2011-07-25T10:47:12Z 2220.78 2011-07-25T10:47:21Z 2220.78 2011-07-25T10:47:33Z 2218.86 2011-07-25T10:47:41Z 2215.01 2011-07-25T10:47:50Z 2213.57 2011-07-25T10:47:59Z 2213.57 2011-07-25T10:48:03Z 2212.13 2011-07-25T10:48:07Z 2212.13 2011-07-25T10:48:09Z 2209.73 2011-07-25T10:48:18Z 2208.77 2011-07-25T10:48:20Z 2207.81 2011-07-25T10:48:22Z 2205.88 2011-07-25T10:48:26Z 2205.4 2011-07-25T10:48:28Z 2203.96 2011-07-25T10:48:32Z 2202.52 2011-07-25T10:48:37Z 2199.15 2011-07-25T10:48:46Z 2198.19 2011-07-25T10:48:56Z 2196.75 2011-07-25T10:49:01Z 2194.35 2011-07-25T10:49:09Z 2193.39 2011-07-25T10:49:21Z 2192.9 2011-07-25T10:49:59Z 2191.94 2011-07-25T10:50:07Z 2192.42 2011-07-25T10:50:17Z 2190.02 2011-07-25T10:50:30Z 2189.54 2011-07-25T10:50:39Z 2190.98 2011-07-25T10:50:48Z 2191.46 2011-07-25T10:50:58Z 2190.02 2011-07-25T10:51:02Z 2190.5 2011-07-25T10:51:10Z 2190.02 2011-07-25T10:51:15Z 2185.69 2011-07-25T10:51:23Z 2184.73 2011-07-25T10:51:27Z 2181.37 2011-07-25T10:51:31Z 2178 2011-07-25T10:51:38Z 2177.52 2011-07-25T10:51:39Z 2174.64 2011-07-25T10:51:47Z 2170.79 2011-07-25T10:51:55Z 2171.27 2011-07-25T10:51:56Z 2170.31 2011-07-25T10:51:57Z 2166.95 2011-07-25T10:52:06Z 2165.99 2011-07-25T10:52:08Z 2164.55 2011-07-25T10:52:14Z 2163.58 2011-07-25T10:52:16Z 2163.1 2011-07-25T10:52:17Z 2160.7 2011-07-25T10:52:20Z 2159.74 2011-07-25T10:52:22Z 2159.74 2011-07-25T10:52:23Z 2159.26 2011-07-25T10:52:25Z 2157.82 2011-07-25T10:52:30Z 2156.37 2011-07-25T10:52:33Z 2154.45 2011-07-25T10:52:37Z 2152.53 2011-07-25T10:52:41Z 2149.65 2011-07-25T10:52:48Z 2148.68 2011-07-25T10:52:52Z 2144.36 2011-07-25T10:53:01Z 2141.47 2011-07-25T10:53:07Z 2138.59 2011-07-25T10:53:12Z 2135.23 2011-07-25T10:53:19Z 2135.23 2011-07-25T10:53:21Z 2132.82 2011-07-25T10:53:27Z 2129.94 2011-07-25T10:53:33Z 2128.98 2011-07-25T10:53:35Z 2127.53 2011-07-25T10:53:39Z 2122.73 2011-07-25T10:53:46Z 2120.81 2011-07-25T10:53:49Z 2119.36 2011-07-25T10:53:51Z 2118.4 2011-07-25T10:53:53Z 2117.44 2011-07-25T10:53:55Z 2117.44 2011-07-25T10:54:00Z 2116.96 2011-07-25T10:54:05Z 2116.48 2011-07-25T10:54:08Z 2115.04 2011-07-25T10:54:16Z 2115.04 2011-07-25T10:54:20Z 2114.56 2011-07-25T10:54:25Z 2113.12 2011-07-25T10:54:28Z 2112.15 2011-07-25T10:54:30Z 2111.19 2011-07-25T10:54:39Z 2110.71 2011-07-25T10:55:18Z 2109.75 2011-07-25T10:55:26Z 2109.75 2011-07-25T10:55:33Z 2108.31 2011-07-25T10:55:42Z 2107.35 2011-07-25T10:55:48Z 2106.39 2011-07-25T10:55:58Z 2104.94 2011-07-25T10:56:06Z 2103.5 2011-07-25T10:56:11Z 2102.06 2011-07-25T10:56:23Z 2101.58 2011-07-25T10:56:25Z 2100.14 2011-07-25T10:56:30Z 2097.73 2011-07-25T10:56:39Z 2096.29 2011-07-25T10:56:43Z 2094.37 2011-07-25T10:56:48Z 2092.93 2011-07-25T10:56:54Z 2091.97 2011-07-25T10:56:58Z 2090.52 2011-07-25T10:57:06Z 2090.04 2011-07-25T10:57:08Z 2089.56 2011-07-25T10:57:12Z 2086.68 2011-07-25T10:57:20Z 2083.31 2011-07-25T10:57:27Z 2081.87 2011-07-25T10:57:28Z 2080.91 2011-07-25T10:57:35Z 2078.99 2011-07-25T10:57:38Z 2077.07 2011-07-25T10:57:41Z 2077.07 2011-07-25T10:57:42Z 2076.1 2011-07-25T10:57:46Z 2074.18 2011-07-25T10:57:52Z 2073.22 2011-07-25T10:58:02Z 2071.78 2011-07-25T10:58:27Z 2069.38 2011-07-25T10:58:38Z 2066.97 2011-07-25T10:58:49Z 2066.97 2011-07-25T10:58:52Z 2063.61 2011-07-25T10:59:01Z 2060.72 2011-07-25T10:59:07Z 2060.24 2011-07-25T10:59:09Z 2058.32 2011-07-25T10:59:19Z 2057.36 2011-07-25T10:59:35Z 2057.36 2011-07-25T11:00:49Z 2057.36 2011-07-25T11:00:54Z 2055.92 2011-07-25T11:01:04Z 2050.63 2011-07-25T11:01:10Z