16,5k +600 - Eglise - Traquette - Gouffre - Sentiers des chasseurs - Valmalette 192.80000305176 2021-05-29T08:13:48.000Z 193.19999694824 2021-05-29T08:13:49.000Z 193.39999389648 2021-05-29T08:13:50.000Z 193.80000305176 2021-05-29T08:13:51.000Z 194.19999694824 2021-05-29T08:13:52.000Z 194.80000305176 2021-05-29T08:13:53.000Z 195.39999389648 2021-05-29T08:13:54.000Z 196 2021-05-29T08:13:55.000Z 196.39999389648 2021-05-29T08:13:56.000Z 196.60000610352 2021-05-29T08:13:57.000Z 197.19999694824 2021-05-29T08:13:58.000Z 197.39999389648 2021-05-29T08:13:59.000Z 197.80000305176 2021-05-29T08:14:00.000Z 198.19999694824 2021-05-29T08:14:01.000Z 198.60000610352 2021-05-29T08:14:02.000Z 199 2021-05-29T08:14:03.000Z 199.39999389648 2021-05-29T08:14:04.000Z 200 2021-05-29T08:14:05.000Z 200 2021-05-29T08:14:06.000Z 200 2021-05-29T08:14:07.000Z 200.39999389648 2021-05-29T08:14:08.000Z 200.60000610352 2021-05-29T08:14:09.000Z 200.80000305176 2021-05-29T08:14:10.000Z 201 2021-05-29T08:14:11.000Z 201.39999389648 2021-05-29T08:14:12.000Z 201.60000610352 2021-05-29T08:14:13.000Z 201.80000305176 2021-05-29T08:14:14.000Z 202 2021-05-29T08:14:15.000Z 202.39999389648 2021-05-29T08:14:16.000Z 202.80000305176 2021-05-29T08:14:17.000Z 203 2021-05-29T08:14:18.000Z 203 2021-05-29T08:14:19.000Z 203.19999694824 2021-05-29T08:14:20.000Z 203.39999389648 2021-05-29T08:14:21.000Z 203.39999389648 2021-05-29T08:14:22.000Z 203.39999389648 2021-05-29T08:14:23.000Z 203.39999389648 2021-05-29T08:14:24.000Z 203.60000610352 2021-05-29T08:14:25.000Z 203.60000610352 2021-05-29T08:14:26.000Z 203.39999389648 2021-05-29T08:14:27.000Z 203.19999694824 2021-05-29T08:14:28.000Z 203 2021-05-29T08:14:29.000Z 202.80000305176 2021-05-29T08:14:30.000Z 202.80000305176 2021-05-29T08:14:31.000Z 202.60000610352 2021-05-29T08:14:32.000Z 202.39999389648 2021-05-29T08:14:33.000Z 202.19999694824 2021-05-29T08:14:34.000Z 202 2021-05-29T08:14:35.000Z 201.80000305176 2021-05-29T08:14:36.000Z 201.60000610352 2021-05-29T08:14:37.000Z 201.60000610352 2021-05-29T08:14:38.000Z 201.60000610352 2021-05-29T08:14:39.000Z 201.39999389648 2021-05-29T08:14:40.000Z 201.39999389648 2021-05-29T08:14:41.000Z 201.39999389648 2021-05-29T08:14:42.000Z 201.19999694824 2021-05-29T08:14:43.000Z 201 2021-05-29T08:14:44.000Z 200.80000305176 2021-05-29T08:14:45.000Z 200.60000610352 2021-05-29T08:14:46.000Z 200.19999694824 2021-05-29T08:14:47.000Z 199.80000305176 2021-05-29T08:14:48.000Z 199.39999389648 2021-05-29T08:14:49.000Z 199 2021-05-29T08:14:50.000Z 198.80000305176 2021-05-29T08:14:51.000Z 198.39999389648 2021-05-29T08:14:52.000Z 198 2021-05-29T08:14:53.000Z 197.39999389648 2021-05-29T08:14:54.000Z 196.80000305176 2021-05-29T08:14:55.000Z 196.39999389648 2021-05-29T08:14:56.000Z 196.19999694824 2021-05-29T08:14:57.000Z 195.80000305176 2021-05-29T08:14:58.000Z 195.39999389648 2021-05-29T08:14:59.000Z 194.80000305176 2021-05-29T08:15:00.000Z 194.39999389648 2021-05-29T08:15:01.000Z 194.19999694824 2021-05-29T08:15:02.000Z 194 2021-05-29T08:15:03.000Z 193.80000305176 2021-05-29T08:15:04.000Z 193.80000305176 2021-05-29T08:15:05.000Z 193.80000305176 2021-05-29T08:15:06.000Z 194 2021-05-29T08:15:07.000Z 194.19999694824 2021-05-29T08:15:08.000Z 194.19999694824 2021-05-29T08:15:09.000Z 194.39999389648 2021-05-29T08:15:10.000Z 194.80000305176 2021-05-29T08:15:11.000Z 194.80000305176 2021-05-29T08:15:12.000Z 195 2021-05-29T08:15:13.000Z 195.39999389648 2021-05-29T08:15:14.000Z 195.39999389648 2021-05-29T08:15:15.000Z 195.60000610352 2021-05-29T08:15:16.000Z 195.80000305176 2021-05-29T08:15:17.000Z 196 2021-05-29T08:15:18.000Z 196 2021-05-29T08:15:19.000Z 196.19999694824 2021-05-29T08:15:20.000Z 196.19999694824 2021-05-29T08:15:21.000Z 196.60000610352 2021-05-29T08:15:22.000Z 196.80000305176 2021-05-29T08:15:23.000Z 197 2021-05-29T08:15:24.000Z 197 2021-05-29T08:15:25.000Z 197.19999694824 2021-05-29T08:15:26.000Z 197.39999389648 2021-05-29T08:15:27.000Z 197.39999389648 2021-05-29T08:15:28.000Z 197.60000610352 2021-05-29T08:15:29.000Z 197.80000305176 2021-05-29T08:15:30.000Z 198 2021-05-29T08:15:31.000Z 198.19999694824 2021-05-29T08:15:32.000Z 198.60000610352 2021-05-29T08:15:33.000Z 198.80000305176 2021-05-29T08:15:34.000Z 199 2021-05-29T08:15:35.000Z 199.19999694824 2021-05-29T08:15:36.000Z 199.60000610352 2021-05-29T08:15:37.000Z 199.80000305176 2021-05-29T08:15:38.000Z 199.80000305176 2021-05-29T08:15:39.000Z 199.80000305176 2021-05-29T08:15:40.000Z 200.19999694824 2021-05-29T08:15:41.000Z 200.39999389648 2021-05-29T08:15:42.000Z 200.39999389648 2021-05-29T08:15:43.000Z 200.39999389648 2021-05-29T08:15:44.000Z 200.60000610352 2021-05-29T08:15:45.000Z 200.60000610352 2021-05-29T08:15:46.000Z 200.80000305176 2021-05-29T08:15:47.000Z 201.19999694824 2021-05-29T08:15:48.000Z 201.60000610352 2021-05-29T08:15:49.000Z 202 2021-05-29T08:15:50.000Z 202.19999694824 2021-05-29T08:15:51.000Z 202.60000610352 2021-05-29T08:15:52.000Z 202.80000305176 2021-05-29T08:15:53.000Z 203 2021-05-29T08:15:54.000Z 203.39999389648 2021-05-29T08:15:55.000Z 204 2021-05-29T08:15:56.000Z 204.39999389648 2021-05-29T08:15:57.000Z 204.80000305176 2021-05-29T08:15:58.000Z 205.19999694824 2021-05-29T08:15:59.000Z 206.19999694824 2021-05-29T08:16:00.000Z 206.80000305176 2021-05-29T08:16:01.000Z 207.60000610352 2021-05-29T08:16:02.000Z 207.80000305176 2021-05-29T08:16:03.000Z 208.19999694824 2021-05-29T08:16:04.000Z 208.60000610352 2021-05-29T08:16:05.000Z 208.80000305176 2021-05-29T08:16:06.000Z 209.39999389648 2021-05-29T08:16:07.000Z 210 2021-05-29T08:16:08.000Z 210.60000610352 2021-05-29T08:16:09.000Z 210.80000305176 2021-05-29T08:16:10.000Z 211 2021-05-29T08:16:11.000Z 211.19999694824 2021-05-29T08:16:12.000Z 211.39999389648 2021-05-29T08:16:13.000Z 211.39999389648 2021-05-29T08:16:14.000Z 211.80000305176 2021-05-29T08:16:15.000Z 212 2021-05-29T08:16:16.000Z 212.19999694824 2021-05-29T08:16:17.000Z 212.19999694824 2021-05-29T08:16:18.000Z 212.19999694824 2021-05-29T08:16:19.000Z 212.19999694824 2021-05-29T08:16:20.000Z 212.39999389648 2021-05-29T08:16:21.000Z 212.60000610352 2021-05-29T08:16:22.000Z 212.39999389648 2021-05-29T08:16:23.000Z 212.39999389648 2021-05-29T08:16:24.000Z 212.60000610352 2021-05-29T08:16:25.000Z 212.60000610352 2021-05-29T08:16:26.000Z 212.80000305176 2021-05-29T08:16:27.000Z 213 2021-05-29T08:16:28.000Z 213 2021-05-29T08:16:29.000Z 213 2021-05-29T08:16:30.000Z 213.39999389648 2021-05-29T08:16:31.000Z 213.80000305176 2021-05-29T08:16:32.000Z 213.80000305176 2021-05-29T08:16:33.000Z 214 2021-05-29T08:16:34.000Z 214.19999694824 2021-05-29T08:16:35.000Z 214.19999694824 2021-05-29T08:16:36.000Z 214 2021-05-29T08:16:37.000Z 214.19999694824 2021-05-29T08:16:38.000Z 214.19999694824 2021-05-29T08:16:39.000Z 214.19999694824 2021-05-29T08:16:40.000Z 214.39999389648 2021-05-29T08:16:41.000Z 214.60000610352 2021-05-29T08:16:42.000Z 214.80000305176 2021-05-29T08:16:43.000Z 215 2021-05-29T08:16:44.000Z 215.39999389648 2021-05-29T08:16:45.000Z 215.60000610352 2021-05-29T08:16:46.000Z 215.80000305176 2021-05-29T08:16:47.000Z 216 2021-05-29T08:16:48.000Z 216.39999389648 2021-05-29T08:16:49.000Z 216.60000610352 2021-05-29T08:16:50.000Z 216.80000305176 2021-05-29T08:16:51.000Z 217 2021-05-29T08:16:52.000Z 217.39999389648 2021-05-29T08:16:53.000Z 217.39999389648 2021-05-29T08:16:54.000Z 217.60000610352 2021-05-29T08:16:55.000Z 217.60000610352 2021-05-29T08:16:56.000Z 217.80000305176 2021-05-29T08:16:57.000Z 218.19999694824 2021-05-29T08:16:58.000Z 218.39999389648 2021-05-29T08:16:59.000Z 218.60000610352 2021-05-29T08:17:00.000Z 218.80000305176 2021-05-29T08:17:01.000Z 219.19999694824 2021-05-29T08:17:02.000Z 219.39999389648 2021-05-29T08:17:03.000Z 219.60000610352 2021-05-29T08:17:04.000Z 220.19999694824 2021-05-29T08:17:05.000Z 220.39999389648 2021-05-29T08:17:06.000Z 220.60000610352 2021-05-29T08:17:07.000Z 220.80000305176 2021-05-29T08:17:08.000Z 220.80000305176 2021-05-29T08:17:09.000Z 220.80000305176 2021-05-29T08:17:10.000Z 220.80000305176 2021-05-29T08:17:11.000Z 220.60000610352 2021-05-29T08:17:12.000Z 220.80000305176 2021-05-29T08:17:13.000Z 220.60000610352 2021-05-29T08:17:14.000Z 220.80000305176 2021-05-29T08:17:15.000Z 220.80000305176 2021-05-29T08:17:16.000Z 220.60000610352 2021-05-29T08:17:17.000Z 220.60000610352 2021-05-29T08:17:18.000Z 220.39999389648 2021-05-29T08:17:19.000Z 220.19999694824 2021-05-29T08:17:20.000Z 220.39999389648 2021-05-29T08:17:21.000Z 220.19999694824 2021-05-29T08:17:22.000Z 220.19999694824 2021-05-29T08:17:23.000Z 220.19999694824 2021-05-29T08:17:24.000Z 220.19999694824 2021-05-29T08:17:25.000Z 220.39999389648 2021-05-29T08:17:26.000Z 220.39999389648 2021-05-29T08:17:27.000Z 220.60000610352 2021-05-29T08:17:28.000Z 220.60000610352 2021-05-29T08:17:29.000Z 220.80000305176 2021-05-29T08:17:30.000Z 221 2021-05-29T08:17:31.000Z 221.19999694824 2021-05-29T08:17:32.000Z 221 2021-05-29T08:17:33.000Z 221 2021-05-29T08:17:34.000Z 221 2021-05-29T08:17:35.000Z 221.60000610352 2021-05-29T08:17:36.000Z 221.39999389648 2021-05-29T08:17:37.000Z 221.19999694824 2021-05-29T08:17:38.000Z 221.39999389648 2021-05-29T08:17:39.000Z 221.60000610352 2021-05-29T08:17:40.000Z 221.80000305176 2021-05-29T08:17:41.000Z 221.80000305176 2021-05-29T08:17:42.000Z 221.60000610352 2021-05-29T08:17:43.000Z 221.80000305176 2021-05-29T08:17:44.000Z 222 2021-05-29T08:17:45.000Z 222 2021-05-29T08:17:46.000Z 222.19999694824 2021-05-29T08:17:47.000Z 222.19999694824 2021-05-29T08:17:48.000Z 222.39999389648 2021-05-29T08:17:49.000Z 223 2021-05-29T08:17:50.000Z 223 2021-05-29T08:17:51.000Z 223.19999694824 2021-05-29T08:17:52.000Z 223.39999389648 2021-05-29T08:17:53.000Z 223.39999389648 2021-05-29T08:17:54.000Z 223.60000610352 2021-05-29T08:17:55.000Z 223.80000305176 2021-05-29T08:17:56.000Z 223.80000305176 2021-05-29T08:17:57.000Z 224 2021-05-29T08:17:58.000Z 224 2021-05-29T08:17:59.000Z 224.19999694824 2021-05-29T08:18:00.000Z 224.39999389648 2021-05-29T08:18:01.000Z 224.60000610352 2021-05-29T08:18:02.000Z 224.80000305176 2021-05-29T08:18:03.000Z 225 2021-05-29T08:18:04.000Z 225 2021-05-29T08:18:05.000Z 225.19999694824 2021-05-29T08:18:06.000Z 225.60000610352 2021-05-29T08:18:07.000Z 226 2021-05-29T08:18:08.000Z 226.19999694824 2021-05-29T08:18:09.000Z 226.19999694824 2021-05-29T08:18:10.000Z 226.60000610352 2021-05-29T08:18:11.000Z 227 2021-05-29T08:18:12.000Z 227.19999694824 2021-05-29T08:18:13.000Z 227.60000610352 2021-05-29T08:18:14.000Z 227.60000610352 2021-05-29T08:18:15.000Z 227.80000305176 2021-05-29T08:18:16.000Z 228.39999389648 2021-05-29T08:18:17.000Z 228.39999389648 2021-05-29T08:18:18.000Z 228.60000610352 2021-05-29T08:18:19.000Z 229.19999694824 2021-05-29T08:18:20.000Z 229.39999389648 2021-05-29T08:18:21.000Z 229.80000305176 2021-05-29T08:18:22.000Z 230 2021-05-29T08:18:23.000Z 230 2021-05-29T08:18:24.000Z 230.19999694824 2021-05-29T08:18:25.000Z 230.19999694824 2021-05-29T08:18:26.000Z 230.39999389648 2021-05-29T08:18:27.000Z 230.39999389648 2021-05-29T08:18:28.000Z 230.60000610352 2021-05-29T08:18:29.000Z 230.80000305176 2021-05-29T08:18:30.000Z 231 2021-05-29T08:18:31.000Z 231.19999694824 2021-05-29T08:18:32.000Z 231.19999694824 2021-05-29T08:18:33.000Z 231.19999694824 2021-05-29T08:18:34.000Z 231.19999694824 2021-05-29T08:18:35.000Z 231.19999694824 2021-05-29T08:18:36.000Z 231.19999694824 2021-05-29T08:18:37.000Z 231.19999694824 2021-05-29T08:18:38.000Z 231.39999389648 2021-05-29T08:18:39.000Z 231.60000610352 2021-05-29T08:18:40.000Z 231.80000305176 2021-05-29T08:18:41.000Z 232 2021-05-29T08:18:42.000Z 232 2021-05-29T08:18:43.000Z 232 2021-05-29T08:18:44.000Z 232.19999694824 2021-05-29T08:18:45.000Z 232.19999694824 2021-05-29T08:18:46.000Z 232.19999694824 2021-05-29T08:18:47.000Z 232.39999389648 2021-05-29T08:18:48.000Z 232 2021-05-29T08:18:49.000Z 232.19999694824 2021-05-29T08:18:50.000Z 232 2021-05-29T08:18:51.000Z 231.80000305176 2021-05-29T08:18:52.000Z 231.80000305176 2021-05-29T08:18:53.000Z 231.60000610352 2021-05-29T08:18:54.000Z 231.60000610352 2021-05-29T08:18:55.000Z 231.60000610352 2021-05-29T08:18:57.000Z 231.60000610352 2021-05-29T08:18:58.000Z 231.39999389648 2021-05-29T08:18:59.000Z 231.60000610352 2021-05-29T08:19:00.000Z 231.80000305176 2021-05-29T08:19:01.000Z 231.80000305176 2021-05-29T08:19:02.000Z 232 2021-05-29T08:19:03.000Z 232 2021-05-29T08:19:04.000Z 232.39999389648 2021-05-29T08:19:05.000Z 232.39999389648 2021-05-29T08:19:06.000Z 232.60000610352 2021-05-29T08:19:07.000Z 232.80000305176 2021-05-29T08:19:08.000Z 232.60000610352 2021-05-29T08:19:09.000Z 232.80000305176 2021-05-29T08:19:10.000Z 232.80000305176 2021-05-29T08:19:11.000Z 232.80000305176 2021-05-29T08:19:12.000Z 233 2021-05-29T08:19:13.000Z 233 2021-05-29T08:19:14.000Z 233.19999694824 2021-05-29T08:19:15.000Z 233.39999389648 2021-05-29T08:19:16.000Z 233.39999389648 2021-05-29T08:19:17.000Z 233.60000610352 2021-05-29T08:19:18.000Z 233.60000610352 2021-05-29T08:19:19.000Z 234 2021-05-29T08:19:20.000Z 234.19999694824 2021-05-29T08:19:21.000Z 234.19999694824 2021-05-29T08:19:22.000Z 234.39999389648 2021-05-29T08:19:23.000Z 234.39999389648 2021-05-29T08:19:24.000Z 234.39999389648 2021-05-29T08:19:55.000Z 234.39999389648 2021-05-29T08:19:56.000Z 234.39999389648 2021-05-29T08:19:57.000Z 234.39999389648 2021-05-29T08:19:58.000Z 234.39999389648 2021-05-29T08:19:59.000Z 234.19999694824 2021-05-29T08:20:00.000Z 234.19999694824 2021-05-29T08:20:01.000Z 234.39999389648 2021-05-29T08:20:02.000Z 234.39999389648 2021-05-29T08:20:03.000Z 234.80000305176 2021-05-29T08:20:04.000Z 235.19999694824 2021-05-29T08:20:05.000Z 235.19999694824 2021-05-29T08:20:06.000Z 235.39999389648 2021-05-29T08:20:07.000Z 235.80000305176 2021-05-29T08:20:08.000Z 235.80000305176 2021-05-29T08:20:09.000Z 236 2021-05-29T08:20:10.000Z 236 2021-05-29T08:20:11.000Z 236 2021-05-29T08:20:12.000Z 236 2021-05-29T08:20:13.000Z 236 2021-05-29T08:20:14.000Z 235.80000305176 2021-05-29T08:20:15.000Z 236 2021-05-29T08:20:16.000Z 236 2021-05-29T08:20:17.000Z 235.80000305176 2021-05-29T08:20:18.000Z 235.60000610352 2021-05-29T08:20:19.000Z 235.60000610352 2021-05-29T08:20:20.000Z 235.60000610352 2021-05-29T08:20:21.000Z 235.39999389648 2021-05-29T08:20:22.000Z 235.39999389648 2021-05-29T08:20:23.000Z 235.39999389648 2021-05-29T08:20:24.000Z 235.39999389648 2021-05-29T08:20:25.000Z 235.39999389648 2021-05-29T08:20:26.000Z 235.60000610352 2021-05-29T08:20:27.000Z 235.60000610352 2021-05-29T08:20:28.000Z 235.80000305176 2021-05-29T08:20:29.000Z 235.60000610352 2021-05-29T08:20:30.000Z 236 2021-05-29T08:20:31.000Z 236.19999694824 2021-05-29T08:20:32.000Z 236.39999389648 2021-05-29T08:20:33.000Z 236.60000610352 2021-05-29T08:20:34.000Z 236.80000305176 2021-05-29T08:20:35.000Z 237 2021-05-29T08:20:36.000Z 237.19999694824 2021-05-29T08:20:37.000Z 237.19999694824 2021-05-29T08:20:38.000Z 237.19999694824 2021-05-29T08:20:39.000Z 237.39999389648 2021-05-29T08:20:40.000Z 237.39999389648 2021-05-29T08:20:41.000Z 237.39999389648 2021-05-29T08:20:42.000Z 237.60000610352 2021-05-29T08:20:43.000Z 238 2021-05-29T08:20:44.000Z 238.60000610352 2021-05-29T08:20:45.000Z 239 2021-05-29T08:20:46.000Z 239.60000610352 2021-05-29T08:20:47.000Z 240 2021-05-29T08:20:48.000Z 240 2021-05-29T08:20:49.000Z 240.39999389648 2021-05-29T08:20:50.000Z 240.19999694824 2021-05-29T08:20:51.000Z 240.19999694824 2021-05-29T08:20:52.000Z 240.39999389648 2021-05-29T08:20:53.000Z 240.60000610352 2021-05-29T08:20:54.000Z 241 2021-05-29T08:20:55.000Z 241.19999694824 2021-05-29T08:20:56.000Z 241.39999389648 2021-05-29T08:20:57.000Z 242 2021-05-29T08:20:58.000Z 242.39999389648 2021-05-29T08:20:59.000Z 242.60000610352 2021-05-29T08:21:00.000Z 243 2021-05-29T08:21:01.000Z 243 2021-05-29T08:21:02.000Z 243.39999389648 2021-05-29T08:21:03.000Z 243.80000305176 2021-05-29T08:21:04.000Z 244 2021-05-29T08:21:05.000Z 244.39999389648 2021-05-29T08:21:06.000Z 244.60000610352 2021-05-29T08:21:07.000Z 244.60000610352 2021-05-29T08:21:08.000Z 245 2021-05-29T08:21:09.000Z 245 2021-05-29T08:21:10.000Z 245.39999389648 2021-05-29T08:21:11.000Z 246.19999694824 2021-05-29T08:21:12.000Z 246.19999694824 2021-05-29T08:21:13.000Z 246.60000610352 2021-05-29T08:21:14.000Z 247 2021-05-29T08:21:15.000Z 247.19999694824 2021-05-29T08:21:16.000Z 247.39999389648 2021-05-29T08:21:17.000Z 247.80000305176 2021-05-29T08:21:18.000Z 247.80000305176 2021-05-29T08:21:19.000Z 248 2021-05-29T08:21:20.000Z 248 2021-05-29T08:21:21.000Z 248.19999694824 2021-05-29T08:21:22.000Z 248.60000610352 2021-05-29T08:21:23.000Z 248.80000305176 2021-05-29T08:21:24.000Z 249.19999694824 2021-05-29T08:21:25.000Z 249.39999389648 2021-05-29T08:21:26.000Z 249.39999389648 2021-05-29T08:21:27.000Z 249.39999389648 2021-05-29T08:21:28.000Z 249.60000610352 2021-05-29T08:21:29.000Z 249.60000610352 2021-05-29T08:21:30.000Z 249.60000610352 2021-05-29T08:21:31.000Z 249.19999694824 2021-05-29T08:21:32.000Z 249 2021-05-29T08:21:33.000Z 249 2021-05-29T08:21:34.000Z 248.80000305176 2021-05-29T08:21:35.000Z 248.60000610352 2021-05-29T08:21:36.000Z 248.60000610352 2021-05-29T08:21:37.000Z 248.39999389648 2021-05-29T08:21:38.000Z 248.19999694824 2021-05-29T08:21:39.000Z 248.39999389648 2021-05-29T08:21:40.000Z 248.19999694824 2021-05-29T08:21:41.000Z 248.39999389648 2021-05-29T08:21:42.000Z 248.80000305176 2021-05-29T08:21:43.000Z 249 2021-05-29T08:21:44.000Z 249.39999389648 2021-05-29T08:21:45.000Z 249.60000610352 2021-05-29T08:21:46.000Z 249.80000305176 2021-05-29T08:21:47.000Z 249.80000305176 2021-05-29T08:21:48.000Z 250 2021-05-29T08:21:49.000Z 250.19999694824 2021-05-29T08:21:50.000Z 250.39999389648 2021-05-29T08:21:51.000Z 250.60000610352 2021-05-29T08:21:52.000Z 250.80000305176 2021-05-29T08:21:53.000Z 250.60000610352 2021-05-29T08:21:54.000Z 250.80000305176 2021-05-29T08:21:55.000Z 250.80000305176 2021-05-29T08:21:56.000Z 250.60000610352 2021-05-29T08:21:57.000Z 250.60000610352 2021-05-29T08:21:58.000Z 250 2021-05-29T08:21:59.000Z 249.39999389648 2021-05-29T08:22:00.000Z 248.80000305176 2021-05-29T08:22:01.000Z 248.39999389648 2021-05-29T08:22:02.000Z 248 2021-05-29T08:22:03.000Z 247.39999389648 2021-05-29T08:22:04.000Z 246.80000305176 2021-05-29T08:22:05.000Z 246.39999389648 2021-05-29T08:22:06.000Z 245.80000305176 2021-05-29T08:22:07.000Z 245 2021-05-29T08:22:08.000Z 244.39999389648 2021-05-29T08:22:09.000Z 243.60000610352 2021-05-29T08:22:10.000Z 242.80000305176 2021-05-29T08:22:11.000Z 242.39999389648 2021-05-29T08:22:12.000Z 242 2021-05-29T08:22:13.000Z 241.39999389648 2021-05-29T08:22:14.000Z 240.80000305176 2021-05-29T08:22:15.000Z 240 2021-05-29T08:22:16.000Z 239.19999694824 2021-05-29T08:22:17.000Z 238.60000610352 2021-05-29T08:22:18.000Z 238.19999694824 2021-05-29T08:22:19.000Z 238 2021-05-29T08:22:20.000Z 237.80000305176 2021-05-29T08:22:21.000Z 237.39999389648 2021-05-29T08:22:22.000Z 236.80000305176 2021-05-29T08:22:23.000Z 236.39999389648 2021-05-29T08:22:24.000Z 236 2021-05-29T08:22:25.000Z 235.60000610352 2021-05-29T08:22:26.000Z 235 2021-05-29T08:22:27.000Z 234.80000305176 2021-05-29T08:22:28.000Z 234.39999389648 2021-05-29T08:22:29.000Z 234.19999694824 2021-05-29T08:22:30.000Z 234 2021-05-29T08:22:31.000Z 234 2021-05-29T08:22:32.000Z 234 2021-05-29T08:22:33.000Z 234.19999694824 2021-05-29T08:22:34.000Z 234 2021-05-29T08:22:35.000Z 234 2021-05-29T08:22:36.000Z 234 2021-05-29T08:22:37.000Z 233.80000305176 2021-05-29T08:22:38.000Z 233.39999389648 2021-05-29T08:22:39.000Z 233.19999694824 2021-05-29T08:22:40.000Z 233 2021-05-29T08:22:41.000Z 232.80000305176 2021-05-29T08:22:42.000Z 232.80000305176 2021-05-29T08:22:43.000Z 232.80000305176 2021-05-29T08:22:44.000Z 233 2021-05-29T08:22:45.000Z 233.19999694824 2021-05-29T08:22:46.000Z 233.80000305176 2021-05-29T08:22:47.000Z 234 2021-05-29T08:22:48.000Z 234.19999694824 2021-05-29T08:22:49.000Z 234.60000610352 2021-05-29T08:22:50.000Z 235 2021-05-29T08:22:51.000Z 235.39999389648 2021-05-29T08:22:52.000Z 235.60000610352 2021-05-29T08:22:53.000Z 235.80000305176 2021-05-29T08:22:54.000Z 235.80000305176 2021-05-29T08:22:55.000Z 236 2021-05-29T08:22:56.000Z 236 2021-05-29T08:22:57.000Z 235.60000610352 2021-05-29T08:22:58.000Z 235.60000610352 2021-05-29T08:22:59.000Z 235.39999389648 2021-05-29T08:23:00.000Z 235.39999389648 2021-05-29T08:23:01.000Z 235.39999389648 2021-05-29T08:23:02.000Z 235.19999694824 2021-05-29T08:23:03.000Z 235 2021-05-29T08:23:04.000Z 235 2021-05-29T08:23:05.000Z 235 2021-05-29T08:23:06.000Z 234.80000305176 2021-05-29T08:23:07.000Z 234.39999389648 2021-05-29T08:23:08.000Z 234 2021-05-29T08:23:09.000Z 233.60000610352 2021-05-29T08:23:10.000Z 233.39999389648 2021-05-29T08:23:11.000Z 233.19999694824 2021-05-29T08:23:12.000Z 233 2021-05-29T08:23:13.000Z 232.60000610352 2021-05-29T08:23:14.000Z 232.39999389648 2021-05-29T08:23:15.000Z 232.19999694824 2021-05-29T08:23:16.000Z 232 2021-05-29T08:23:17.000Z 231.80000305176 2021-05-29T08:23:18.000Z 231.39999389648 2021-05-29T08:23:19.000Z 230.80000305176 2021-05-29T08:23:20.000Z 230.19999694824 2021-05-29T08:23:21.000Z 229.80000305176 2021-05-29T08:23:22.000Z 229.39999389648 2021-05-29T08:23:23.000Z 229 2021-05-29T08:23:24.000Z 228.39999389648 2021-05-29T08:23:25.000Z 228 2021-05-29T08:23:26.000Z 227.60000610352 2021-05-29T08:23:27.000Z 227.39999389648 2021-05-29T08:23:28.000Z 227 2021-05-29T08:23:29.000Z 226.80000305176 2021-05-29T08:23:30.000Z 226.19999694824 2021-05-29T08:23:31.000Z 226 2021-05-29T08:23:32.000Z 225.60000610352 2021-05-29T08:23:33.000Z 225.39999389648 2021-05-29T08:23:34.000Z 225 2021-05-29T08:23:35.000Z 224.60000610352 2021-05-29T08:23:36.000Z 224 2021-05-29T08:23:37.000Z 223.19999694824 2021-05-29T08:23:38.000Z 222.39999389648 2021-05-29T08:23:39.000Z 222 2021-05-29T08:23:40.000Z 221.80000305176 2021-05-29T08:23:41.000Z 221.39999389648 2021-05-29T08:23:42.000Z 221 2021-05-29T08:23:43.000Z 220.60000610352 2021-05-29T08:23:44.000Z 220 2021-05-29T08:23:45.000Z 219.39999389648 2021-05-29T08:23:46.000Z 218.80000305176 2021-05-29T08:23:47.000Z 218.39999389648 2021-05-29T08:23:48.000Z 218 2021-05-29T08:23:49.000Z 217.60000610352 2021-05-29T08:23:50.000Z 217.39999389648 2021-05-29T08:23:51.000Z 216.60000610352 2021-05-29T08:23:52.000Z 216 2021-05-29T08:23:53.000Z 215.60000610352 2021-05-29T08:23:54.000Z 215 2021-05-29T08:23:55.000Z 214.60000610352 2021-05-29T08:23:56.000Z 214.19999694824 2021-05-29T08:23:57.000Z 213.80000305176 2021-05-29T08:23:58.000Z 213.19999694824 2021-05-29T08:23:59.000Z 212.80000305176 2021-05-29T08:24:00.000Z 212.39999389648 2021-05-29T08:24:01.000Z 212 2021-05-29T08:24:02.000Z 211.39999389648 2021-05-29T08:24:03.000Z 210.80000305176 2021-05-29T08:24:04.000Z 210 2021-05-29T08:24:05.000Z 209.60000610352 2021-05-29T08:24:06.000Z 209.19999694824 2021-05-29T08:24:07.000Z 209 2021-05-29T08:24:08.000Z 208.80000305176 2021-05-29T08:24:09.000Z 208.60000610352 2021-05-29T08:24:10.000Z 208.39999389648 2021-05-29T08:24:11.000Z 208.19999694824 2021-05-29T08:24:12.000Z 208.19999694824 2021-05-29T08:24:13.000Z 208.39999389648 2021-05-29T08:24:14.000Z 208.60000610352 2021-05-29T08:24:15.000Z 208.60000610352 2021-05-29T08:24:16.000Z 208.80000305176 2021-05-29T08:24:17.000Z 209 2021-05-29T08:24:18.000Z 209 2021-05-29T08:24:19.000Z 209.19999694824 2021-05-29T08:24:20.000Z 209.60000610352 2021-05-29T08:24:21.000Z 209.60000610352 2021-05-29T08:24:22.000Z 209.80000305176 2021-05-29T08:24:23.000Z 209.80000305176 2021-05-29T08:24:24.000Z 209.80000305176 2021-05-29T08:24:25.000Z 209.80000305176 2021-05-29T08:24:26.000Z 209.80000305176 2021-05-29T08:24:27.000Z 210.19999694824 2021-05-29T08:24:28.000Z 210.60000610352 2021-05-29T08:24:29.000Z 210.80000305176 2021-05-29T08:24:30.000Z 211 2021-05-29T08:24:31.000Z 211.39999389648 2021-05-29T08:24:32.000Z 211.60000610352 2021-05-29T08:24:33.000Z 211.80000305176 2021-05-29T08:24:34.000Z 212 2021-05-29T08:24:35.000Z 212.19999694824 2021-05-29T08:24:36.000Z 212.39999389648 2021-05-29T08:24:37.000Z 212.60000610352 2021-05-29T08:24:38.000Z 212.80000305176 2021-05-29T08:24:39.000Z 213.19999694824 2021-05-29T08:24:40.000Z 213.60000610352 2021-05-29T08:24:41.000Z 213.60000610352 2021-05-29T08:24:42.000Z 213.80000305176 2021-05-29T08:24:43.000Z 213.80000305176 2021-05-29T08:24:44.000Z 214 2021-05-29T08:24:45.000Z 214 2021-05-29T08:24:46.000Z 214.19999694824 2021-05-29T08:24:47.000Z 214.39999389648 2021-05-29T08:24:48.000Z 214.60000610352 2021-05-29T08:24:49.000Z 214.80000305176 2021-05-29T08:24:50.000Z 214.80000305176 2021-05-29T08:24:51.000Z 214.80000305176 2021-05-29T08:24:52.000Z 215 2021-05-29T08:24:53.000Z 215 2021-05-29T08:24:54.000Z 215 2021-05-29T08:24:55.000Z 214.80000305176 2021-05-29T08:24:56.000Z 214.60000610352 2021-05-29T08:24:57.000Z 214.39999389648 2021-05-29T08:24:58.000Z 214.19999694824 2021-05-29T08:24:59.000Z 213.80000305176 2021-05-29T08:25:00.000Z 213.39999389648 2021-05-29T08:25:01.000Z 213.19999694824 2021-05-29T08:25:02.000Z 212.80000305176 2021-05-29T08:25:03.000Z 212.60000610352 2021-05-29T08:25:04.000Z 212.39999389648 2021-05-29T08:25:05.000Z 212.39999389648 2021-05-29T08:25:06.000Z 212.19999694824 2021-05-29T08:25:07.000Z 212.19999694824 2021-05-29T08:25:08.000Z 212 2021-05-29T08:25:09.000Z 211.80000305176 2021-05-29T08:25:10.000Z 211.60000610352 2021-05-29T08:25:11.000Z 211.39999389648 2021-05-29T08:25:12.000Z 211.19999694824 2021-05-29T08:25:13.000Z 211 2021-05-29T08:25:14.000Z 211 2021-05-29T08:25:15.000Z 210.80000305176 2021-05-29T08:25:16.000Z 210.60000610352 2021-05-29T08:25:17.000Z 210.60000610352 2021-05-29T08:25:18.000Z 210.60000610352 2021-05-29T08:25:19.000Z 210.80000305176 2021-05-29T08:25:20.000Z 211 2021-05-29T08:25:21.000Z 211 2021-05-29T08:25:22.000Z 211 2021-05-29T08:25:23.000Z 210.80000305176 2021-05-29T08:25:24.000Z 210.60000610352 2021-05-29T08:25:25.000Z 210.19999694824 2021-05-29T08:25:26.000Z 210 2021-05-29T08:25:27.000Z 209.80000305176 2021-05-29T08:25:28.000Z 209.60000610352 2021-05-29T08:25:29.000Z 209.60000610352 2021-05-29T08:25:30.000Z 209.39999389648 2021-05-29T08:25:31.000Z 209.19999694824 2021-05-29T08:25:32.000Z 208.80000305176 2021-05-29T08:25:33.000Z 208.60000610352 2021-05-29T08:25:34.000Z 208.39999389648 2021-05-29T08:25:35.000Z 207.80000305176 2021-05-29T08:25:36.000Z 207.60000610352 2021-05-29T08:25:37.000Z 207.39999389648 2021-05-29T08:25:38.000Z 207.19999694824 2021-05-29T08:25:39.000Z 207 2021-05-29T08:25:40.000Z 206.80000305176 2021-05-29T08:25:41.000Z 206.80000305176 2021-05-29T08:25:42.000Z 206.60000610352 2021-05-29T08:25:43.000Z 206.60000610352 2021-05-29T08:25:44.000Z 206.80000305176 2021-05-29T08:25:45.000Z 206.80000305176 2021-05-29T08:25:46.000Z 207.19999694824 2021-05-29T08:25:47.000Z 207.39999389648 2021-05-29T08:25:48.000Z 207.80000305176 2021-05-29T08:25:49.000Z 208 2021-05-29T08:25:50.000Z 208.39999389648 2021-05-29T08:25:51.000Z 208.60000610352 2021-05-29T08:25:52.000Z 209.19999694824 2021-05-29T08:25:53.000Z 209.80000305176 2021-05-29T08:25:54.000Z 210 2021-05-29T08:25:55.000Z 210.39999389648 2021-05-29T08:25:56.000Z 210.80000305176 2021-05-29T08:25:57.000Z 211.19999694824 2021-05-29T08:25:58.000Z 211.80000305176 2021-05-29T08:25:59.000Z 212.19999694824 2021-05-29T08:26:00.000Z 212.60000610352 2021-05-29T08:26:01.000Z 212.80000305176 2021-05-29T08:26:02.000Z 213.19999694824 2021-05-29T08:26:03.000Z 213.80000305176 2021-05-29T08:26:04.000Z 214.19999694824 2021-05-29T08:26:05.000Z 214.39999389648 2021-05-29T08:26:06.000Z 214.60000610352 2021-05-29T08:26:07.000Z 214.80000305176 2021-05-29T08:26:08.000Z 215 2021-05-29T08:26:09.000Z 215.19999694824 2021-05-29T08:26:10.000Z 215.19999694824 2021-05-29T08:26:11.000Z 215.19999694824 2021-05-29T08:26:12.000Z 215.19999694824 2021-05-29T08:26:13.000Z 215.19999694824 2021-05-29T08:26:14.000Z 215.19999694824 2021-05-29T08:26:15.000Z 215 2021-05-29T08:26:16.000Z 214.80000305176 2021-05-29T08:26:17.000Z 214.19999694824 2021-05-29T08:26:18.000Z 213.80000305176 2021-05-29T08:26:19.000Z 213.19999694824 2021-05-29T08:26:20.000Z 212.80000305176 2021-05-29T08:26:21.000Z 212.39999389648 2021-05-29T08:26:22.000Z 212.19999694824 2021-05-29T08:26:23.000Z 212 2021-05-29T08:26:24.000Z 211.80000305176 2021-05-29T08:26:25.000Z 211.60000610352 2021-05-29T08:26:26.000Z 211.19999694824 2021-05-29T08:26:27.000Z 210.80000305176 2021-05-29T08:26:28.000Z 210.39999389648 2021-05-29T08:26:29.000Z 210 2021-05-29T08:26:30.000Z 209.60000610352 2021-05-29T08:26:31.000Z 209.39999389648 2021-05-29T08:26:32.000Z 209 2021-05-29T08:26:33.000Z 208.39999389648 2021-05-29T08:26:34.000Z 208 2021-05-29T08:26:35.000Z 207.80000305176 2021-05-29T08:26:36.000Z 207.39999389648 2021-05-29T08:26:37.000Z 207.19999694824 2021-05-29T08:26:38.000Z 207 2021-05-29T08:26:39.000Z 206.60000610352 2021-05-29T08:26:40.000Z 206.39999389648 2021-05-29T08:26:41.000Z 206.19999694824 2021-05-29T08:26:42.000Z 205.60000610352 2021-05-29T08:26:43.000Z 205 2021-05-29T08:26:44.000Z 204.60000610352 2021-05-29T08:26:45.000Z 204.19999694824 2021-05-29T08:26:46.000Z 203.60000610352 2021-05-29T08:26:47.000Z 203 2021-05-29T08:26:48.000Z 202.39999389648 2021-05-29T08:26:49.000Z 202 2021-05-29T08:26:50.000Z 201.60000610352 2021-05-29T08:26:51.000Z 201.39999389648 2021-05-29T08:26:52.000Z 201 2021-05-29T08:26:53.000Z 201 2021-05-29T08:26:54.000Z 200.80000305176 2021-05-29T08:26:55.000Z 200.39999389648 2021-05-29T08:26:56.000Z 200.19999694824 2021-05-29T08:26:57.000Z 200 2021-05-29T08:26:58.000Z 199.60000610352 2021-05-29T08:26:59.000Z 199 2021-05-29T08:27:00.000Z 198.60000610352 2021-05-29T08:27:01.000Z 198.39999389648 2021-05-29T08:27:02.000Z 198.19999694824 2021-05-29T08:27:03.000Z 198 2021-05-29T08:27:04.000Z 197.80000305176 2021-05-29T08:27:05.000Z 197.60000610352 2021-05-29T08:27:06.000Z 197.60000610352 2021-05-29T08:27:07.000Z 197.60000610352 2021-05-29T08:27:08.000Z 197.39999389648 2021-05-29T08:27:09.000Z 197.19999694824 2021-05-29T08:27:10.000Z 197.19999694824 2021-05-29T08:27:11.000Z 197.19999694824 2021-05-29T08:27:12.000Z 197.39999389648 2021-05-29T08:27:13.000Z 197.60000610352 2021-05-29T08:27:14.000Z 197.60000610352 2021-05-29T08:27:15.000Z 197.80000305176 2021-05-29T08:27:16.000Z 198.19999694824 2021-05-29T08:27:17.000Z 198.39999389648 2021-05-29T08:27:18.000Z 198.60000610352 2021-05-29T08:27:19.000Z 199 2021-05-29T08:27:20.000Z 199.39999389648 2021-05-29T08:27:21.000Z 199.60000610352 2021-05-29T08:27:22.000Z 200 2021-05-29T08:27:23.000Z 200.19999694824 2021-05-29T08:27:24.000Z 200.39999389648 2021-05-29T08:27:25.000Z 200.80000305176 2021-05-29T08:27:26.000Z 201.19999694824 2021-05-29T08:27:27.000Z 201.39999389648 2021-05-29T08:27:28.000Z 201.60000610352 2021-05-29T08:27:29.000Z 202 2021-05-29T08:27:30.000Z 202.19999694824 2021-05-29T08:27:31.000Z 202.60000610352 2021-05-29T08:27:32.000Z 203 2021-05-29T08:27:33.000Z 203.19999694824 2021-05-29T08:27:34.000Z 203.39999389648 2021-05-29T08:27:35.000Z 203.60000610352 2021-05-29T08:27:36.000Z 203.60000610352 2021-05-29T08:27:37.000Z 203.80000305176 2021-05-29T08:27:38.000Z 204 2021-05-29T08:27:39.000Z 204.19999694824 2021-05-29T08:27:40.000Z 204.39999389648 2021-05-29T08:27:41.000Z 204.80000305176 2021-05-29T08:27:42.000Z 204.80000305176 2021-05-29T08:27:43.000Z 204.80000305176 2021-05-29T08:27:44.000Z 205 2021-05-29T08:27:45.000Z 205.19999694824 2021-05-29T08:27:46.000Z 205.39999389648 2021-05-29T08:27:47.000Z 205.39999389648 2021-05-29T08:27:48.000Z 205.60000610352 2021-05-29T08:27:49.000Z 205.80000305176 2021-05-29T08:27:50.000Z 206 2021-05-29T08:27:51.000Z 206.39999389648 2021-05-29T08:27:52.000Z 206.39999389648 2021-05-29T08:27:53.000Z 206.60000610352 2021-05-29T08:27:54.000Z 206.60000610352 2021-05-29T08:27:55.000Z 206.80000305176 2021-05-29T08:27:56.000Z 206.80000305176 2021-05-29T08:27:57.000Z 207 2021-05-29T08:27:58.000Z 207.19999694824 2021-05-29T08:27:59.000Z 207.39999389648 2021-05-29T08:28:00.000Z 207.60000610352 2021-05-29T08:28:01.000Z 207.80000305176 2021-05-29T08:28:02.000Z 208 2021-05-29T08:28:03.000Z 208.19999694824 2021-05-29T08:28:04.000Z 208.39999389648 2021-05-29T08:28:05.000Z 208.60000610352 2021-05-29T08:28:06.000Z 209 2021-05-29T08:28:07.000Z 209.19999694824 2021-05-29T08:28:08.000Z 209.39999389648 2021-05-29T08:28:09.000Z 209.60000610352 2021-05-29T08:28:10.000Z 209.80000305176 2021-05-29T08:28:11.000Z 209.80000305176 2021-05-29T08:28:12.000Z 210 2021-05-29T08:28:13.000Z 210.19999694824 2021-05-29T08:28:14.000Z 210.60000610352 2021-05-29T08:28:15.000Z 211 2021-05-29T08:28:16.000Z 211.39999389648 2021-05-29T08:28:17.000Z 211.80000305176 2021-05-29T08:28:18.000Z 212.19999694824 2021-05-29T08:28:19.000Z 212.39999389648 2021-05-29T08:28:20.000Z 212.60000610352 2021-05-29T08:28:21.000Z 212.60000610352 2021-05-29T08:28:22.000Z 212.80000305176 2021-05-29T08:28:23.000Z 212.80000305176 2021-05-29T08:28:24.000Z 213 2021-05-29T08:28:25.000Z 213 2021-05-29T08:28:26.000Z 213.19999694824 2021-05-29T08:28:27.000Z 213.39999389648 2021-05-29T08:28:28.000Z 213.39999389648 2021-05-29T08:28:29.000Z 213.39999389648 2021-05-29T08:28:30.000Z 213.39999389648 2021-05-29T08:28:31.000Z 213.19999694824 2021-05-29T08:28:32.000Z 213.39999389648 2021-05-29T08:28:33.000Z 213.19999694824 2021-05-29T08:28:34.000Z 213.19999694824 2021-05-29T08:28:35.000Z 213.19999694824 2021-05-29T08:28:36.000Z 213 2021-05-29T08:28:37.000Z 213 2021-05-29T08:28:38.000Z 213 2021-05-29T08:28:39.000Z 213 2021-05-29T08:28:40.000Z 212.80000305176 2021-05-29T08:28:41.000Z 212.80000305176 2021-05-29T08:28:42.000Z 212.60000610352 2021-05-29T08:28:43.000Z 212.39999389648 2021-05-29T08:28:44.000Z 212.19999694824 2021-05-29T08:28:45.000Z 212.19999694824 2021-05-29T08:28:46.000Z 212.19999694824 2021-05-29T08:28:47.000Z 212.19999694824 2021-05-29T08:28:48.000Z 212.19999694824 2021-05-29T08:28:49.000Z 212.19999694824 2021-05-29T08:28:50.000Z 212.19999694824 2021-05-29T08:28:51.000Z 212.19999694824 2021-05-29T08:28:52.000Z 212 2021-05-29T08:28:53.000Z 211.80000305176 2021-05-29T08:28:54.000Z 211.80000305176 2021-05-29T08:28:55.000Z 212 2021-05-29T08:28:56.000Z 212.39999389648 2021-05-29T08:28:57.000Z 212.60000610352 2021-05-29T08:28:58.000Z 212.80000305176 2021-05-29T08:28:59.000Z 212.80000305176 2021-05-29T08:29:00.000Z 213 2021-05-29T08:29:01.000Z 213 2021-05-29T08:29:02.000Z 213 2021-05-29T08:29:03.000Z 213 2021-05-29T08:29:04.000Z 213.19999694824 2021-05-29T08:29:05.000Z 213.39999389648 2021-05-29T08:29:06.000Z 213.60000610352 2021-05-29T08:29:07.000Z 213.80000305176 2021-05-29T08:29:08.000Z 213.80000305176 2021-05-29T08:29:09.000Z 213.80000305176 2021-05-29T08:29:10.000Z 214 2021-05-29T08:29:11.000Z 214 2021-05-29T08:29:12.000Z 214.19999694824 2021-05-29T08:29:13.000Z 214.39999389648 2021-05-29T08:29:14.000Z 214.80000305176 2021-05-29T08:29:15.000Z 215 2021-05-29T08:29:16.000Z 215.19999694824 2021-05-29T08:29:17.000Z 215.39999389648 2021-05-29T08:29:18.000Z 215.80000305176 2021-05-29T08:29:19.000Z 215.80000305176 2021-05-29T08:29:20.000Z 215.80000305176 2021-05-29T08:29:21.000Z 216.19999694824 2021-05-29T08:29:22.000Z 216.60000610352 2021-05-29T08:29:23.000Z 216.60000610352 2021-05-29T08:29:24.000Z 216.80000305176 2021-05-29T08:29:25.000Z 217 2021-05-29T08:29:26.000Z 217.19999694824 2021-05-29T08:29:27.000Z 217.39999389648 2021-05-29T08:29:28.000Z 217.60000610352 2021-05-29T08:29:29.000Z 218 2021-05-29T08:29:30.000Z 218.60000610352 2021-05-29T08:29:31.000Z 218.80000305176 2021-05-29T08:29:32.000Z 219 2021-05-29T08:29:33.000Z 219.19999694824 2021-05-29T08:29:34.000Z 219.39999389648 2021-05-29T08:29:35.000Z 219.80000305176 2021-05-29T08:29:36.000Z 220 2021-05-29T08:29:37.000Z 220.39999389648 2021-05-29T08:29:38.000Z 220.80000305176 2021-05-29T08:29:39.000Z 221.19999694824 2021-05-29T08:29:40.000Z 221.80000305176 2021-05-29T08:29:41.000Z 221.80000305176 2021-05-29T08:29:42.000Z 222 2021-05-29T08:29:43.000Z 222.19999694824 2021-05-29T08:29:44.000Z 222.19999694824 2021-05-29T08:29:45.000Z 222.39999389648 2021-05-29T08:29:46.000Z 222.60000610352 2021-05-29T08:29:47.000Z 222.39999389648 2021-05-29T08:29:48.000Z 222.60000610352 2021-05-29T08:29:49.000Z 222.80000305176 2021-05-29T08:29:50.000Z 222.80000305176 2021-05-29T08:29:51.000Z 223 2021-05-29T08:29:52.000Z 223 2021-05-29T08:29:53.000Z 222.60000610352 2021-05-29T08:29:54.000Z 222.80000305176 2021-05-29T08:29:55.000Z 222.60000610352 2021-05-29T08:29:56.000Z 222.60000610352 2021-05-29T08:29:57.000Z 222.60000610352 2021-05-29T08:29:58.000Z 222.80000305176 2021-05-29T08:29:59.000Z 223 2021-05-29T08:30:00.000Z 223.39999389648 2021-05-29T08:30:01.000Z 223.60000610352 2021-05-29T08:30:02.000Z 224 2021-05-29T08:30:03.000Z 224.19999694824 2021-05-29T08:30:04.000Z 224.60000610352 2021-05-29T08:30:05.000Z 225.19999694824 2021-05-29T08:30:06.000Z 225.80000305176 2021-05-29T08:30:07.000Z 226 2021-05-29T08:30:08.000Z 226.39999389648 2021-05-29T08:30:09.000Z 226.39999389648 2021-05-29T08:30:10.000Z 226.39999389648 2021-05-29T08:30:11.000Z 226.60000610352 2021-05-29T08:30:12.000Z 226.60000610352 2021-05-29T08:30:13.000Z 226.39999389648 2021-05-29T08:30:14.000Z 226.39999389648 2021-05-29T08:30:15.000Z 226.39999389648 2021-05-29T08:30:16.000Z 226.19999694824 2021-05-29T08:30:17.000Z 226.39999389648 2021-05-29T08:30:18.000Z 226.39999389648 2021-05-29T08:30:19.000Z 226.39999389648 2021-05-29T08:30:20.000Z 226.39999389648 2021-05-29T08:30:21.000Z 226.39999389648 2021-05-29T08:30:22.000Z 226.39999389648 2021-05-29T08:30:23.000Z 226.39999389648 2021-05-29T08:30:24.000Z 226.60000610352 2021-05-29T08:30:25.000Z 226.39999389648 2021-05-29T08:30:26.000Z 226.60000610352 2021-05-29T08:30:27.000Z 226.80000305176 2021-05-29T08:30:28.000Z 227.39999389648 2021-05-29T08:30:29.000Z 227.80000305176 2021-05-29T08:30:30.000Z 228.19999694824 2021-05-29T08:30:31.000Z 228.60000610352 2021-05-29T08:30:32.000Z 228.80000305176 2021-05-29T08:30:33.000Z 229 2021-05-29T08:30:34.000Z 229.19999694824 2021-05-29T08:30:35.000Z 229.39999389648 2021-05-29T08:30:36.000Z 229.60000610352 2021-05-29T08:30:37.000Z 229.80000305176 2021-05-29T08:30:38.000Z 230 2021-05-29T08:30:39.000Z 230 2021-05-29T08:30:40.000Z 230.19999694824 2021-05-29T08:30:41.000Z 230.19999694824 2021-05-29T08:30:42.000Z 230.39999389648 2021-05-29T08:30:43.000Z 230.60000610352 2021-05-29T08:30:44.000Z 230.80000305176 2021-05-29T08:30:45.000Z 231.19999694824 2021-05-29T08:30:46.000Z 231.39999389648 2021-05-29T08:30:47.000Z 231.60000610352 2021-05-29T08:30:48.000Z 231.60000610352 2021-05-29T08:30:49.000Z 232 2021-05-29T08:30:50.000Z 232.19999694824 2021-05-29T08:30:51.000Z 232.39999389648 2021-05-29T08:30:52.000Z 232.60000610352 2021-05-29T08:30:53.000Z 232.80000305176 2021-05-29T08:30:54.000Z 233.19999694824 2021-05-29T08:30:55.000Z 233.39999389648 2021-05-29T08:30:56.000Z 233.60000610352 2021-05-29T08:30:57.000Z 233.80000305176 2021-05-29T08:30:58.000Z 234.19999694824 2021-05-29T08:30:59.000Z 234.60000610352 2021-05-29T08:31:00.000Z 235 2021-05-29T08:31:01.000Z 235 2021-05-29T08:31:02.000Z 235.39999389648 2021-05-29T08:31:03.000Z 235.39999389648 2021-05-29T08:31:04.000Z 235.80000305176 2021-05-29T08:31:05.000Z 236.19999694824 2021-05-29T08:31:06.000Z 236.39999389648 2021-05-29T08:31:07.000Z 236.60000610352 2021-05-29T08:31:08.000Z 236.80000305176 2021-05-29T08:31:09.000Z 237.19999694824 2021-05-29T08:31:10.000Z 237.60000610352 2021-05-29T08:31:11.000Z 237.80000305176 2021-05-29T08:31:12.000Z 238 2021-05-29T08:31:13.000Z 238.39999389648 2021-05-29T08:31:14.000Z 238.60000610352 2021-05-29T08:31:15.000Z 239 2021-05-29T08:31:16.000Z 239.39999389648 2021-05-29T08:31:17.000Z 239.80000305176 2021-05-29T08:31:18.000Z 240 2021-05-29T08:31:19.000Z 240.19999694824 2021-05-29T08:31:20.000Z 240.19999694824 2021-05-29T08:31:21.000Z 240.19999694824 2021-05-29T08:31:22.000Z 240.39999389648 2021-05-29T08:31:23.000Z 240.60000610352 2021-05-29T08:31:24.000Z 241 2021-05-29T08:31:25.000Z 241.39999389648 2021-05-29T08:31:26.000Z 241.60000610352 2021-05-29T08:31:27.000Z 241.80000305176 2021-05-29T08:31:28.000Z 242 2021-05-29T08:31:29.000Z 242.19999694824 2021-05-29T08:31:30.000Z 242.19999694824 2021-05-29T08:31:31.000Z 242.19999694824 2021-05-29T08:31:32.000Z 242.39999389648 2021-05-29T08:31:33.000Z 242.60000610352 2021-05-29T08:31:34.000Z 242.80000305176 2021-05-29T08:31:35.000Z 243.19999694824 2021-05-29T08:31:36.000Z 243.60000610352 2021-05-29T08:31:37.000Z 244.19999694824 2021-05-29T08:31:38.000Z 244.39999389648 2021-05-29T08:31:39.000Z 244.60000610352 2021-05-29T08:31:40.000Z 245 2021-05-29T08:31:41.000Z 245.19999694824 2021-05-29T08:31:42.000Z 245.39999389648 2021-05-29T08:31:43.000Z 245.80000305176 2021-05-29T08:31:44.000Z 246.19999694824 2021-05-29T08:31:45.000Z 246.60000610352 2021-05-29T08:31:46.000Z 247 2021-05-29T08:31:47.000Z 247 2021-05-29T08:31:48.000Z 247.19999694824 2021-05-29T08:31:49.000Z 247.19999694824 2021-05-29T08:31:50.000Z 247.60000610352 2021-05-29T08:31:51.000Z 247.60000610352 2021-05-29T08:31:52.000Z 247.60000610352 2021-05-29T08:31:53.000Z 247.60000610352 2021-05-29T08:31:54.000Z 248 2021-05-29T08:31:55.000Z 248.19999694824 2021-05-29T08:31:56.000Z 248.39999389648 2021-05-29T08:31:57.000Z 248.60000610352 2021-05-29T08:31:58.000Z 248.80000305176 2021-05-29T08:31:59.000Z 249 2021-05-29T08:32:00.000Z 249.60000610352 2021-05-29T08:32:01.000Z 249.60000610352 2021-05-29T08:32:02.000Z 250 2021-05-29T08:32:03.000Z 250.19999694824 2021-05-29T08:32:04.000Z 250.39999389648 2021-05-29T08:32:05.000Z 250.80000305176 2021-05-29T08:32:06.000Z 251.19999694824 2021-05-29T08:32:07.000Z 251.39999389648 2021-05-29T08:32:08.000Z 251.60000610352 2021-05-29T08:32:09.000Z 252 2021-05-29T08:32:10.000Z 252 2021-05-29T08:32:11.000Z 252.39999389648 2021-05-29T08:32:12.000Z 252.60000610352 2021-05-29T08:32:13.000Z 252.60000610352 2021-05-29T08:32:14.000Z 252.80000305176 2021-05-29T08:32:15.000Z 253 2021-05-29T08:32:16.000Z 253.19999694824 2021-05-29T08:32:17.000Z 253.80000305176 2021-05-29T08:32:18.000Z 254 2021-05-29T08:32:19.000Z 254.19999694824 2021-05-29T08:32:20.000Z 254.39999389648 2021-05-29T08:32:21.000Z 254.39999389648 2021-05-29T08:32:22.000Z 254.60000610352 2021-05-29T08:32:23.000Z 255 2021-05-29T08:32:24.000Z 255 2021-05-29T08:32:25.000Z 255.19999694824 2021-05-29T08:32:26.000Z 255.19999694824 2021-05-29T08:32:27.000Z 255.39999389648 2021-05-29T08:32:28.000Z 255.39999389648 2021-05-29T08:32:29.000Z 255.39999389648 2021-05-29T08:32:30.000Z 255.80000305176 2021-05-29T08:32:31.000Z 255.80000305176 2021-05-29T08:32:32.000Z 256.20001220703 2021-05-29T08:32:33.000Z 256.60000610352 2021-05-29T08:32:34.000Z 256.79998779297 2021-05-29T08:32:35.000Z 257 2021-05-29T08:32:36.000Z 257.39999389648 2021-05-29T08:32:37.000Z 257.79998779297 2021-05-29T08:32:38.000Z 258 2021-05-29T08:32:39.000Z 259.60000610352 2021-05-29T08:33:21.000Z 259.79998779297 2021-05-29T08:33:22.000Z 259.79998779297 2021-05-29T08:33:23.000Z 259.79998779297 2021-05-29T08:33:24.000Z 259.79998779297 2021-05-29T08:33:25.000Z 260.20001220703 2021-05-29T08:33:26.000Z 260.39999389648 2021-05-29T08:33:27.000Z 260.79998779297 2021-05-29T08:33:28.000Z 261 2021-05-29T08:33:29.000Z 261.20001220703 2021-05-29T08:33:30.000Z 261.39999389648 2021-05-29T08:33:31.000Z 261.39999389648 2021-05-29T08:33:32.000Z 261.39999389648 2021-05-29T08:33:33.000Z 261.60000610352 2021-05-29T08:33:34.000Z 262 2021-05-29T08:33:35.000Z 262.20001220703 2021-05-29T08:33:36.000Z 262.39999389648 2021-05-29T08:33:37.000Z 262.60000610352 2021-05-29T08:33:38.000Z 262.79998779297 2021-05-29T08:33:39.000Z 262.79998779297 2021-05-29T08:33:40.000Z 263 2021-05-29T08:33:41.000Z 263.39999389648 2021-05-29T08:33:42.000Z 263.39999389648 2021-05-29T08:33:43.000Z 263.60000610352 2021-05-29T08:33:44.000Z 263.79998779297 2021-05-29T08:33:45.000Z 264 2021-05-29T08:33:46.000Z 264.20001220703 2021-05-29T08:33:47.000Z 264.39999389648 2021-05-29T08:33:48.000Z 264.60000610352 2021-05-29T08:33:49.000Z 264.79998779297 2021-05-29T08:33:50.000Z 265 2021-05-29T08:33:51.000Z 265.39999389648 2021-05-29T08:33:52.000Z 265.60000610352 2021-05-29T08:33:53.000Z 265.60000610352 2021-05-29T08:33:54.000Z 265.79998779297 2021-05-29T08:33:55.000Z 266 2021-05-29T08:33:56.000Z 266.39999389648 2021-05-29T08:33:57.000Z 266.60000610352 2021-05-29T08:33:58.000Z 266.79998779297 2021-05-29T08:33:59.000Z 267 2021-05-29T08:34:00.000Z 267.20001220703 2021-05-29T08:34:01.000Z 267.20001220703 2021-05-29T08:34:02.000Z 267.20001220703 2021-05-29T08:34:03.000Z 267.20001220703 2021-05-29T08:34:04.000Z 267.20001220703 2021-05-29T08:34:05.000Z 267.20001220703 2021-05-29T08:34:06.000Z 267.60000610352 2021-05-29T08:34:07.000Z 267.79998779297 2021-05-29T08:34:08.000Z 268 2021-05-29T08:34:09.000Z 268 2021-05-29T08:34:10.000Z 268.20001220703 2021-05-29T08:34:11.000Z 268.39999389648 2021-05-29T08:34:12.000Z 268.39999389648 2021-05-29T08:34:13.000Z 268.60000610352 2021-05-29T08:34:14.000Z 268.79998779297 2021-05-29T08:34:15.000Z 269 2021-05-29T08:34:16.000Z 269.60000610352 2021-05-29T08:34:17.000Z 269.79998779297 2021-05-29T08:34:18.000Z 270.20001220703 2021-05-29T08:34:19.000Z 270.39999389648 2021-05-29T08:34:20.000Z 270.60000610352 2021-05-29T08:34:21.000Z 270.79998779297 2021-05-29T08:34:22.000Z 271 2021-05-29T08:34:23.000Z 271 2021-05-29T08:34:24.000Z 271.20001220703 2021-05-29T08:34:25.000Z 271.39999389648 2021-05-29T08:34:26.000Z 271.39999389648 2021-05-29T08:34:27.000Z 271.60000610352 2021-05-29T08:34:28.000Z 271.79998779297 2021-05-29T08:34:29.000Z 271.79998779297 2021-05-29T08:34:30.000Z 272 2021-05-29T08:34:31.000Z 272.20001220703 2021-05-29T08:34:32.000Z 272.39999389648 2021-05-29T08:34:33.000Z 272.39999389648 2021-05-29T08:34:34.000Z 272.60000610352 2021-05-29T08:34:35.000Z 273 2021-05-29T08:34:36.000Z 273.39999389648 2021-05-29T08:34:37.000Z 273.60000610352 2021-05-29T08:34:38.000Z 274 2021-05-29T08:34:39.000Z 274.20001220703 2021-05-29T08:34:40.000Z 274.20001220703 2021-05-29T08:34:41.000Z 274.39999389648 2021-05-29T08:34:42.000Z 274.60000610352 2021-05-29T08:34:43.000Z 274.60000610352 2021-05-29T08:34:44.000Z 274.60000610352 2021-05-29T08:34:45.000Z 274.79998779297 2021-05-29T08:34:46.000Z 275.20001220703 2021-05-29T08:34:47.000Z 275.39999389648 2021-05-29T08:34:48.000Z 275.60000610352 2021-05-29T08:34:49.000Z 275.79998779297 2021-05-29T08:34:50.000Z 276.20001220703 2021-05-29T08:34:51.000Z 276.60000610352 2021-05-29T08:34:52.000Z 276.60000610352 2021-05-29T08:34:53.000Z 276.79998779297 2021-05-29T08:34:54.000Z 276.79998779297 2021-05-29T08:34:55.000Z 277 2021-05-29T08:34:56.000Z 277.20001220703 2021-05-29T08:34:57.000Z 277.39999389648 2021-05-29T08:34:58.000Z 277.60000610352 2021-05-29T08:34:59.000Z 277.79998779297 2021-05-29T08:35:00.000Z 278.20001220703 2021-05-29T08:35:01.000Z 278.20001220703 2021-05-29T08:35:02.000Z 278.60000610352 2021-05-29T08:35:03.000Z 279 2021-05-29T08:35:04.000Z 279.20001220703 2021-05-29T08:35:05.000Z 279.20001220703 2021-05-29T08:35:06.000Z 279.39999389648 2021-05-29T08:35:07.000Z 279.60000610352 2021-05-29T08:35:08.000Z 280 2021-05-29T08:35:09.000Z 280.60000610352 2021-05-29T08:35:10.000Z 280.60000610352 2021-05-29T08:35:11.000Z 280.79998779297 2021-05-29T08:35:12.000Z 280.79998779297 2021-05-29T08:35:13.000Z 280.79998779297 2021-05-29T08:35:14.000Z 280.79998779297 2021-05-29T08:35:15.000Z 280.79998779297 2021-05-29T08:35:16.000Z 281 2021-05-29T08:35:17.000Z 281.20001220703 2021-05-29T08:35:18.000Z 281.39999389648 2021-05-29T08:35:19.000Z 281.60000610352 2021-05-29T08:35:20.000Z 281.79998779297 2021-05-29T08:35:21.000Z 282 2021-05-29T08:35:22.000Z 282.20001220703 2021-05-29T08:35:23.000Z 282.60000610352 2021-05-29T08:35:24.000Z 282.79998779297 2021-05-29T08:35:25.000Z 282.79998779297 2021-05-29T08:35:26.000Z 283 2021-05-29T08:35:27.000Z 283.39999389648 2021-05-29T08:35:28.000Z 283.39999389648 2021-05-29T08:35:29.000Z 283.60000610352 2021-05-29T08:35:30.000Z 283.79998779297 2021-05-29T08:35:31.000Z 284.20001220703 2021-05-29T08:35:32.000Z 284.60000610352 2021-05-29T08:35:33.000Z 285 2021-05-29T08:35:34.000Z 285.60000610352 2021-05-29T08:35:35.000Z 286.20001220703 2021-05-29T08:35:36.000Z 286.79998779297 2021-05-29T08:35:37.000Z 287.39999389648 2021-05-29T08:35:38.000Z 287.60000610352 2021-05-29T08:35:39.000Z 288 2021-05-29T08:35:40.000Z 288.20001220703 2021-05-29T08:35:41.000Z 288.60000610352 2021-05-29T08:35:42.000Z 288.79998779297 2021-05-29T08:35:43.000Z 289 2021-05-29T08:35:44.000Z 289.39999389648 2021-05-29T08:35:45.000Z 289.79998779297 2021-05-29T08:35:46.000Z 290 2021-05-29T08:35:47.000Z 290.39999389648 2021-05-29T08:35:48.000Z 290.79998779297 2021-05-29T08:35:49.000Z 291.20001220703 2021-05-29T08:35:50.000Z 291.60000610352 2021-05-29T08:35:51.000Z 291.79998779297 2021-05-29T08:35:52.000Z 291.79998779297 2021-05-29T08:35:53.000Z 292.20001220703 2021-05-29T08:35:54.000Z 292.39999389648 2021-05-29T08:35:55.000Z 292.60000610352 2021-05-29T08:35:56.000Z 295.60000610352 2021-05-29T08:36:58.000Z 295.60000610352 2021-05-29T08:36:59.000Z 295.60000610352 2021-05-29T08:37:00.000Z 295.60000610352 2021-05-29T08:37:01.000Z 295.60000610352 2021-05-29T08:37:02.000Z 295.60000610352 2021-05-29T08:37:03.000Z 295.60000610352 2021-05-29T08:37:04.000Z 295.79998779297 2021-05-29T08:37:05.000Z 296 2021-05-29T08:37:06.000Z 296.39999389648 2021-05-29T08:37:07.000Z 296.79998779297 2021-05-29T08:37:08.000Z 297 2021-05-29T08:37:09.000Z 297 2021-05-29T08:37:10.000Z 297 2021-05-29T08:37:11.000Z 297.20001220703 2021-05-29T08:37:12.000Z 297.20001220703 2021-05-29T08:37:13.000Z 297.60000610352 2021-05-29T08:37:14.000Z 297.79998779297 2021-05-29T08:37:15.000Z 298.20001220703 2021-05-29T08:37:16.000Z 298.79998779297 2021-05-29T08:37:17.000Z 299.20001220703 2021-05-29T08:37:18.000Z 299.60000610352 2021-05-29T08:37:19.000Z 299.79998779297 2021-05-29T08:37:20.000Z 300 2021-05-29T08:37:21.000Z 300.20001220703 2021-05-29T08:37:22.000Z 300.20001220703 2021-05-29T08:37:23.000Z 300.60000610352 2021-05-29T08:37:24.000Z 300.79998779297 2021-05-29T08:37:25.000Z 301.20001220703 2021-05-29T08:37:26.000Z 302 2021-05-29T08:37:27.000Z 302.20001220703 2021-05-29T08:37:28.000Z 302.79998779297 2021-05-29T08:37:29.000Z 303 2021-05-29T08:37:30.000Z 302.79998779297 2021-05-29T08:37:31.000Z 303 2021-05-29T08:37:32.000Z 303.20001220703 2021-05-29T08:37:33.000Z 303.20001220703 2021-05-29T08:37:34.000Z 303.39999389648 2021-05-29T08:37:35.000Z 303.60000610352 2021-05-29T08:37:36.000Z 303.60000610352 2021-05-29T08:37:37.000Z 304 2021-05-29T08:37:38.000Z 304.20001220703 2021-05-29T08:37:39.000Z 304.39999389648 2021-05-29T08:37:40.000Z 304.60000610352 2021-05-29T08:37:41.000Z 304.79998779297 2021-05-29T08:37:42.000Z 305 2021-05-29T08:37:43.000Z 305.20001220703 2021-05-29T08:37:44.000Z 305.39999389648 2021-05-29T08:37:45.000Z 305.20001220703 2021-05-29T08:37:46.000Z 305.39999389648 2021-05-29T08:37:47.000Z 305.60000610352 2021-05-29T08:37:48.000Z 305.60000610352 2021-05-29T08:37:49.000Z 305.79998779297 2021-05-29T08:37:50.000Z 306 2021-05-29T08:37:51.000Z 306.20001220703 2021-05-29T08:37:52.000Z 306.39999389648 2021-05-29T08:37:53.000Z 306.60000610352 2021-05-29T08:37:54.000Z 306.60000610352 2021-05-29T08:37:55.000Z 306.79998779297 2021-05-29T08:37:56.000Z 307 2021-05-29T08:37:57.000Z 307 2021-05-29T08:37:58.000Z 307.20001220703 2021-05-29T08:37:59.000Z 307.39999389648 2021-05-29T08:38:00.000Z 307.79998779297 2021-05-29T08:38:01.000Z 308.20001220703 2021-05-29T08:38:02.000Z 308.20001220703 2021-05-29T08:38:03.000Z 308.79998779297 2021-05-29T08:38:04.000Z 309 2021-05-29T08:38:05.000Z 309.20001220703 2021-05-29T08:38:06.000Z 309.39999389648 2021-05-29T08:38:07.000Z 309.20001220703 2021-05-29T08:38:08.000Z 309 2021-05-29T08:38:09.000Z 309 2021-05-29T08:38:10.000Z 309 2021-05-29T08:38:11.000Z 309 2021-05-29T08:38:12.000Z 309.20001220703 2021-05-29T08:38:13.000Z 309.20001220703 2021-05-29T08:38:14.000Z 309.39999389648 2021-05-29T08:38:15.000Z 309.79998779297 2021-05-29T08:38:16.000Z 309.60000610352 2021-05-29T08:38:17.000Z 309.79998779297 2021-05-29T08:38:18.000Z 309.79998779297 2021-05-29T08:38:19.000Z 309.79998779297 2021-05-29T08:38:20.000Z 310 2021-05-29T08:38:21.000Z 310.20001220703 2021-05-29T08:38:22.000Z 310.20001220703 2021-05-29T08:38:23.000Z 310.60000610352 2021-05-29T08:38:24.000Z 310.39999389648 2021-05-29T08:38:25.000Z 310.60000610352 2021-05-29T08:38:26.000Z 310.60000610352 2021-05-29T08:38:27.000Z 310.60000610352 2021-05-29T08:38:28.000Z 310.79998779297 2021-05-29T08:38:29.000Z 310.79998779297 2021-05-29T08:38:30.000Z 310.79998779297 2021-05-29T08:38:31.000Z 311.20001220703 2021-05-29T08:38:32.000Z 311.20001220703 2021-05-29T08:38:33.000Z 311.39999389648 2021-05-29T08:38:34.000Z 311.79998779297 2021-05-29T08:38:35.000Z 312 2021-05-29T08:38:36.000Z 312.20001220703 2021-05-29T08:38:37.000Z 312.39999389648 2021-05-29T08:38:38.000Z 312.79998779297 2021-05-29T08:38:39.000Z 313 2021-05-29T08:38:40.000Z 313.20001220703 2021-05-29T08:38:41.000Z 313.20001220703 2021-05-29T08:38:42.000Z 313.20001220703 2021-05-29T08:38:43.000Z 313.39999389648 2021-05-29T08:38:44.000Z 313.39999389648 2021-05-29T08:38:45.000Z 314 2021-05-29T08:38:46.000Z 314.39999389648 2021-05-29T08:38:47.000Z 313.79998779297 2021-05-29T08:40:32.000Z 313.60000610352 2021-05-29T08:40:33.000Z 313.60000610352 2021-05-29T08:40:34.000Z 313.39999389648 2021-05-29T08:40:35.000Z 313.60000610352 2021-05-29T08:40:36.000Z 313.60000610352 2021-05-29T08:40:37.000Z 313.60000610352 2021-05-29T08:40:38.000Z 314 2021-05-29T08:40:39.000Z 314.60000610352 2021-05-29T08:40:40.000Z 315 2021-05-29T08:40:41.000Z 315.60000610352 2021-05-29T08:40:42.000Z 316 2021-05-29T08:40:43.000Z 316.39999389648 2021-05-29T08:40:44.000Z 316.79998779297 2021-05-29T08:40:45.000Z 317 2021-05-29T08:40:46.000Z 317.39999389648 2021-05-29T08:40:47.000Z 317.79998779297 2021-05-29T08:40:48.000Z 318 2021-05-29T08:40:49.000Z 318 2021-05-29T08:40:50.000Z 318.20001220703 2021-05-29T08:40:51.000Z 318.20001220703 2021-05-29T08:40:52.000Z 318.39999389648 2021-05-29T08:40:53.000Z 318.60000610352 2021-05-29T08:40:54.000Z 318.79998779297 2021-05-29T08:40:55.000Z 319 2021-05-29T08:40:56.000Z 319.20001220703 2021-05-29T08:40:57.000Z 319.20001220703 2021-05-29T08:40:58.000Z 319.39999389648 2021-05-29T08:40:59.000Z 319.79998779297 2021-05-29T08:41:00.000Z 320 2021-05-29T08:41:01.000Z 320 2021-05-29T08:41:02.000Z 320.20001220703 2021-05-29T08:41:03.000Z 320.39999389648 2021-05-29T08:41:04.000Z 320.60000610352 2021-05-29T08:41:05.000Z 320.60000610352 2021-05-29T08:41:06.000Z 320.60000610352 2021-05-29T08:41:07.000Z 320.79998779297 2021-05-29T08:41:08.000Z 321 2021-05-29T08:41:09.000Z 321.60000610352 2021-05-29T08:41:10.000Z 321.79998779297 2021-05-29T08:41:11.000Z 321.79998779297 2021-05-29T08:41:12.000Z 322 2021-05-29T08:41:13.000Z 322.20001220703 2021-05-29T08:41:14.000Z 322.20001220703 2021-05-29T08:41:15.000Z 322.39999389648 2021-05-29T08:41:16.000Z 322.39999389648 2021-05-29T08:41:17.000Z 322.60000610352 2021-05-29T08:41:18.000Z 323 2021-05-29T08:41:19.000Z 323.20001220703 2021-05-29T08:41:20.000Z 323.60000610352 2021-05-29T08:41:21.000Z 323.60000610352 2021-05-29T08:41:22.000Z 323.79998779297 2021-05-29T08:41:23.000Z 324 2021-05-29T08:41:24.000Z 324.20001220703 2021-05-29T08:41:25.000Z 324.79998779297 2021-05-29T08:41:26.000Z 325.20001220703 2021-05-29T08:41:27.000Z 325.20001220703 2021-05-29T08:41:28.000Z 325.39999389648 2021-05-29T08:41:29.000Z 325.39999389648 2021-05-29T08:41:30.000Z 325.60000610352 2021-05-29T08:41:31.000Z 325.60000610352 2021-05-29T08:41:32.000Z 325.79998779297 2021-05-29T08:41:33.000Z 325.79998779297 2021-05-29T08:41:34.000Z 326 2021-05-29T08:41:35.000Z 326.20001220703 2021-05-29T08:41:36.000Z 326.39999389648 2021-05-29T08:41:37.000Z 326.20001220703 2021-05-29T08:41:38.000Z 326.20001220703 2021-05-29T08:41:39.000Z 326.20001220703 2021-05-29T08:41:40.000Z 326.20001220703 2021-05-29T08:41:41.000Z 326.20001220703 2021-05-29T08:41:42.000Z 326.20001220703 2021-05-29T08:41:43.000Z 326.60000610352 2021-05-29T08:41:44.000Z 326.79998779297 2021-05-29T08:41:45.000Z 327.39999389648 2021-05-29T08:41:46.000Z 327.79998779297 2021-05-29T08:41:47.000Z 327.79998779297 2021-05-29T08:41:48.000Z 328.20001220703 2021-05-29T08:41:49.000Z 328.60000610352 2021-05-29T08:41:50.000Z 328.60000610352 2021-05-29T08:41:51.000Z 329 2021-05-29T08:41:52.000Z 329.20001220703 2021-05-29T08:41:53.000Z 329.39999389648 2021-05-29T08:41:54.000Z 329.60000610352 2021-05-29T08:41:55.000Z 329.79998779297 2021-05-29T08:41:56.000Z 330.20001220703 2021-05-29T08:41:57.000Z 330.20001220703 2021-05-29T08:41:58.000Z 330.39999389648 2021-05-29T08:41:59.000Z 330.60000610352 2021-05-29T08:42:00.000Z 330.60000610352 2021-05-29T08:42:01.000Z 331 2021-05-29T08:42:02.000Z 331.20001220703 2021-05-29T08:42:03.000Z 331.20001220703 2021-05-29T08:42:04.000Z 331.39999389648 2021-05-29T08:42:05.000Z 331.39999389648 2021-05-29T08:42:06.000Z 331.39999389648 2021-05-29T08:42:07.000Z 331.39999389648 2021-05-29T08:42:08.000Z 331.39999389648 2021-05-29T08:42:09.000Z 331.39999389648 2021-05-29T08:42:10.000Z 331.39999389648 2021-05-29T08:42:11.000Z 331.60000610352 2021-05-29T08:42:12.000Z 331.60000610352 2021-05-29T08:42:13.000Z 331.79998779297 2021-05-29T08:42:14.000Z 332 2021-05-29T08:42:15.000Z 331.60000610352 2021-05-29T08:42:16.000Z 331.79998779297 2021-05-29T08:42:17.000Z 331.79998779297 2021-05-29T08:42:18.000Z 331.60000610352 2021-05-29T08:42:19.000Z 331.60000610352 2021-05-29T08:42:20.000Z 331.39999389648 2021-05-29T08:42:21.000Z 331.39999389648 2021-05-29T08:42:22.000Z 331.60000610352 2021-05-29T08:42:23.000Z 331.60000610352 2021-05-29T08:42:24.000Z 331.60000610352 2021-05-29T08:42:25.000Z 331.60000610352 2021-05-29T08:42:26.000Z 331.60000610352 2021-05-29T08:42:27.000Z 331.79998779297 2021-05-29T08:42:28.000Z 331.79998779297 2021-05-29T08:42:29.000Z 331.79998779297 2021-05-29T08:42:30.000Z 331.79998779297 2021-05-29T08:42:31.000Z 331.79998779297 2021-05-29T08:42:32.000Z 331.79998779297 2021-05-29T08:42:33.000Z 331.79998779297 2021-05-29T08:42:34.000Z 331.79998779297 2021-05-29T08:42:35.000Z 331.60000610352 2021-05-29T08:42:36.000Z 331.60000610352 2021-05-29T08:42:37.000Z 331.60000610352 2021-05-29T08:42:38.000Z 331.60000610352 2021-05-29T08:42:39.000Z 331.60000610352 2021-05-29T08:42:40.000Z 331.60000610352 2021-05-29T08:42:41.000Z 331.60000610352 2021-05-29T08:42:42.000Z 331.79998779297 2021-05-29T08:42:43.000Z 331.79998779297 2021-05-29T08:42:44.000Z 331.79998779297 2021-05-29T08:42:45.000Z 331.79998779297 2021-05-29T08:42:46.000Z 331.79998779297 2021-05-29T08:42:47.000Z 332 2021-05-29T08:42:48.000Z 332.20001220703 2021-05-29T08:42:49.000Z 332.20001220703 2021-05-29T08:42:50.000Z 332 2021-05-29T08:42:51.000Z 332.20001220703 2021-05-29T08:42:52.000Z 332.20001220703 2021-05-29T08:42:53.000Z 332.20001220703 2021-05-29T08:42:54.000Z 332 2021-05-29T08:42:55.000Z 332 2021-05-29T08:42:56.000Z 332.20001220703 2021-05-29T08:42:57.000Z 332.60000610352 2021-05-29T08:42:58.000Z 332.79998779297 2021-05-29T08:42:59.000Z 332.79998779297 2021-05-29T08:43:00.000Z 333 2021-05-29T08:43:01.000Z 333 2021-05-29T08:43:02.000Z 333 2021-05-29T08:43:03.000Z 333.20001220703 2021-05-29T08:43:04.000Z 333 2021-05-29T08:43:05.000Z 332.79998779297 2021-05-29T08:43:06.000Z 332.79998779297 2021-05-29T08:43:07.000Z 332.39999389648 2021-05-29T08:43:08.000Z 332.60000610352 2021-05-29T08:43:09.000Z 332.39999389648 2021-05-29T08:43:10.000Z 332.20001220703 2021-05-29T08:43:11.000Z 332.20001220703 2021-05-29T08:43:12.000Z 332.20001220703 2021-05-29T08:43:13.000Z 332.39999389648 2021-05-29T08:43:14.000Z 332.39999389648 2021-05-29T08:43:15.000Z 332.39999389648 2021-05-29T08:43:16.000Z 332.39999389648 2021-05-29T08:43:17.000Z 332.39999389648 2021-05-29T08:43:18.000Z 332.20001220703 2021-05-29T08:43:19.000Z 332.20001220703 2021-05-29T08:43:20.000Z 332.20001220703 2021-05-29T08:43:21.000Z 332.20001220703 2021-05-29T08:43:22.000Z 332.20001220703 2021-05-29T08:43:23.000Z 332.20001220703 2021-05-29T08:43:24.000Z 332.39999389648 2021-05-29T08:43:25.000Z 332.39999389648 2021-05-29T08:43:26.000Z 332.39999389648 2021-05-29T08:43:27.000Z 332.39999389648 2021-05-29T08:43:28.000Z 332.20001220703 2021-05-29T08:43:29.000Z 332.20001220703 2021-05-29T08:43:30.000Z 332.20001220703 2021-05-29T08:43:31.000Z 332.20001220703 2021-05-29T08:43:32.000Z 332.20001220703 2021-05-29T08:43:33.000Z 332 2021-05-29T08:43:34.000Z 332 2021-05-29T08:43:35.000Z 332.20001220703 2021-05-29T08:43:36.000Z 332.20001220703 2021-05-29T08:43:37.000Z 332.20001220703 2021-05-29T08:43:38.000Z 332.20001220703 2021-05-29T08:43:39.000Z 332.39999389648 2021-05-29T08:43:40.000Z 332.39999389648 2021-05-29T08:43:41.000Z 332.39999389648 2021-05-29T08:43:42.000Z 332.39999389648 2021-05-29T08:43:43.000Z 332.20001220703 2021-05-29T08:43:44.000Z 332.20001220703 2021-05-29T08:43:45.000Z 332 2021-05-29T08:43:46.000Z 331.79998779297 2021-05-29T08:43:47.000Z 332 2021-05-29T08:43:48.000Z 332 2021-05-29T08:43:49.000Z 332.20001220703 2021-05-29T08:43:50.000Z 332.20001220703 2021-05-29T08:43:51.000Z 332.39999389648 2021-05-29T08:43:52.000Z 332.39999389648 2021-05-29T08:43:53.000Z 332.39999389648 2021-05-29T08:43:54.000Z 332.39999389648 2021-05-29T08:43:55.000Z 332 2021-05-29T08:43:56.000Z 331.79998779297 2021-05-29T08:43:57.000Z 331.79998779297 2021-05-29T08:43:58.000Z 331.60000610352 2021-05-29T08:43:59.000Z 331.39999389648 2021-05-29T08:44:00.000Z 331.20001220703 2021-05-29T08:44:01.000Z 331.39999389648 2021-05-29T08:44:02.000Z 331.39999389648 2021-05-29T08:44:03.000Z 331.39999389648 2021-05-29T08:44:04.000Z 331.60000610352 2021-05-29T08:44:05.000Z 331.60000610352 2021-05-29T08:44:06.000Z 331.60000610352 2021-05-29T08:44:07.000Z 331.79998779297 2021-05-29T08:44:08.000Z 331.60000610352 2021-05-29T08:44:09.000Z 331.60000610352 2021-05-29T08:44:10.000Z 331.60000610352 2021-05-29T08:44:11.000Z 331 2021-05-29T08:44:12.000Z 331.20001220703 2021-05-29T08:44:13.000Z 331.20001220703 2021-05-29T08:44:14.000Z 331.20001220703 2021-05-29T08:44:15.000Z 331.20001220703 2021-05-29T08:44:16.000Z 331.20001220703 2021-05-29T08:44:17.000Z 331.20001220703 2021-05-29T08:44:18.000Z 331.20001220703 2021-05-29T08:44:19.000Z 331.20001220703 2021-05-29T08:44:20.000Z 331.39999389648 2021-05-29T08:44:21.000Z 331.60000610352 2021-05-29T08:44:22.000Z 331.60000610352 2021-05-29T08:44:23.000Z 331.79998779297 2021-05-29T08:44:24.000Z 331.60000610352 2021-05-29T08:44:25.000Z 331.79998779297 2021-05-29T08:44:26.000Z 331.79998779297 2021-05-29T08:44:27.000Z 331.79998779297 2021-05-29T08:44:28.000Z 331.39999389648 2021-05-29T08:44:29.000Z 331 2021-05-29T08:44:30.000Z 331 2021-05-29T08:44:31.000Z 331.20001220703 2021-05-29T08:44:32.000Z 331.20001220703 2021-05-29T08:44:33.000Z 331.20001220703 2021-05-29T08:44:34.000Z 331.20001220703 2021-05-29T08:44:35.000Z 331.20001220703 2021-05-29T08:44:36.000Z 331.20001220703 2021-05-29T08:44:37.000Z 331.20001220703 2021-05-29T08:44:38.000Z 331.20001220703 2021-05-29T08:44:39.000Z 331.20001220703 2021-05-29T08:44:40.000Z 331.20001220703 2021-05-29T08:44:41.000Z 331.20001220703 2021-05-29T08:44:42.000Z 331.39999389648 2021-05-29T08:44:43.000Z 331.20001220703 2021-05-29T08:44:44.000Z 331.20001220703 2021-05-29T08:44:45.000Z 331.20001220703 2021-05-29T08:44:46.000Z 331.20001220703 2021-05-29T08:44:47.000Z 331.39999389648 2021-05-29T08:44:48.000Z 331.39999389648 2021-05-29T08:44:49.000Z 331.39999389648 2021-05-29T08:44:50.000Z 331.60000610352 2021-05-29T08:44:51.000Z 331.60000610352 2021-05-29T08:44:52.000Z 331.60000610352 2021-05-29T08:44:53.000Z 331.39999389648 2021-05-29T08:44:54.000Z 331.20001220703 2021-05-29T08:44:55.000Z 331.39999389648 2021-05-29T08:44:56.000Z 331.39999389648 2021-05-29T08:44:57.000Z 331.39999389648 2021-05-29T08:44:58.000Z 331.20001220703 2021-05-29T08:44:59.000Z 331.39999389648 2021-05-29T08:45:00.000Z 331.39999389648 2021-05-29T08:45:01.000Z 331.60000610352 2021-05-29T08:45:02.000Z 331.39999389648 2021-05-29T08:45:03.000Z 331.20001220703 2021-05-29T08:45:04.000Z 331.20001220703 2021-05-29T08:45:05.000Z 331.20001220703 2021-05-29T08:45:06.000Z 331.20001220703 2021-05-29T08:45:07.000Z 331.20001220703 2021-05-29T08:45:08.000Z 331.39999389648 2021-05-29T08:45:09.000Z 331.39999389648 2021-05-29T08:45:10.000Z 331.60000610352 2021-05-29T08:45:11.000Z 331.79998779297 2021-05-29T08:45:12.000Z 332 2021-05-29T08:45:13.000Z 332.20001220703 2021-05-29T08:45:14.000Z 332.20001220703 2021-05-29T08:45:15.000Z 332.39999389648 2021-05-29T08:45:16.000Z 332.39999389648 2021-05-29T08:45:17.000Z 332.39999389648 2021-05-29T08:45:18.000Z 332.20001220703 2021-05-29T08:45:19.000Z 331.79998779297 2021-05-29T08:45:20.000Z 331.60000610352 2021-05-29T08:45:21.000Z 331.60000610352 2021-05-29T08:45:22.000Z 331.39999389648 2021-05-29T08:45:23.000Z 331.60000610352 2021-05-29T08:45:24.000Z 331.60000610352 2021-05-29T08:45:25.000Z 331.79998779297 2021-05-29T08:45:26.000Z 332 2021-05-29T08:45:27.000Z 332 2021-05-29T08:45:28.000Z 332.20001220703 2021-05-29T08:45:29.000Z 332.20001220703 2021-05-29T08:45:30.000Z 332.20001220703 2021-05-29T08:45:31.000Z 332.20001220703 2021-05-29T08:45:32.000Z 332.20001220703 2021-05-29T08:45:33.000Z 332.20001220703 2021-05-29T08:45:34.000Z 332.20001220703 2021-05-29T08:45:35.000Z 332.20001220703 2021-05-29T08:45:36.000Z 332 2021-05-29T08:45:37.000Z 332 2021-05-29T08:45:38.000Z 331.79998779297 2021-05-29T08:45:39.000Z 331.60000610352 2021-05-29T08:45:40.000Z 331.79998779297 2021-05-29T08:45:41.000Z 331.79998779297 2021-05-29T08:45:42.000Z 331.79998779297 2021-05-29T08:45:43.000Z 331.79998779297 2021-05-29T08:45:44.000Z 331.79998779297 2021-05-29T08:45:45.000Z 331.79998779297 2021-05-29T08:45:46.000Z 331.79998779297 2021-05-29T08:45:47.000Z 331.79998779297 2021-05-29T08:45:48.000Z 331.79998779297 2021-05-29T08:45:49.000Z 331.79998779297 2021-05-29T08:45:50.000Z 332 2021-05-29T08:45:51.000Z 332 2021-05-29T08:45:52.000Z 332.20001220703 2021-05-29T08:45:53.000Z 332.20001220703 2021-05-29T08:45:54.000Z 332.20001220703 2021-05-29T08:45:55.000Z 332.20001220703 2021-05-29T08:45:56.000Z 332.20001220703 2021-05-29T08:45:57.000Z 332 2021-05-29T08:45:58.000Z 331.79998779297 2021-05-29T08:45:59.000Z 332 2021-05-29T08:46:00.000Z 332 2021-05-29T08:46:01.000Z 332.20001220703 2021-05-29T08:46:02.000Z 332.20001220703 2021-05-29T08:46:03.000Z 332.20001220703 2021-05-29T08:46:04.000Z 332.20001220703 2021-05-29T08:46:05.000Z 332.20001220703 2021-05-29T08:46:06.000Z 332.20001220703 2021-05-29T08:46:07.000Z 332.20001220703 2021-05-29T08:46:08.000Z 332.20001220703 2021-05-29T08:46:09.000Z 332.20001220703 2021-05-29T08:46:10.000Z 332.39999389648 2021-05-29T08:46:11.000Z 332.60000610352 2021-05-29T08:46:12.000Z 332.60000610352 2021-05-29T08:46:13.000Z 332.60000610352 2021-05-29T08:46:14.000Z 332.79998779297 2021-05-29T08:46:15.000Z 332.79998779297 2021-05-29T08:46:16.000Z 332.79998779297 2021-05-29T08:46:17.000Z 332.60000610352 2021-05-29T08:46:18.000Z 332.60000610352 2021-05-29T08:46:19.000Z 332.39999389648 2021-05-29T08:46:20.000Z 332.39999389648 2021-05-29T08:46:21.000Z 332.20001220703 2021-05-29T08:46:22.000Z 332.39999389648 2021-05-29T08:46:23.000Z 332.39999389648 2021-05-29T08:46:24.000Z 332.39999389648 2021-05-29T08:46:25.000Z 332.39999389648 2021-05-29T08:46:26.000Z 332.39999389648 2021-05-29T08:46:27.000Z 332.39999389648 2021-05-29T08:46:28.000Z 332.39999389648 2021-05-29T08:46:29.000Z 332.39999389648 2021-05-29T08:46:30.000Z 332.39999389648 2021-05-29T08:46:31.000Z 332.39999389648 2021-05-29T08:46:32.000Z 332.39999389648 2021-05-29T08:46:33.000Z 332.39999389648 2021-05-29T08:46:34.000Z 332.39999389648 2021-05-29T08:46:35.000Z 332.39999389648 2021-05-29T08:46:36.000Z 332.39999389648 2021-05-29T08:46:37.000Z 332.60000610352 2021-05-29T08:46:38.000Z 332.60000610352 2021-05-29T08:46:39.000Z 332.79998779297 2021-05-29T08:46:40.000Z 333.20001220703 2021-05-29T08:46:41.000Z 333.39999389648 2021-05-29T08:46:42.000Z 333.39999389648 2021-05-29T08:46:43.000Z 333.60000610352 2021-05-29T08:46:44.000Z 333.60000610352 2021-05-29T08:46:45.000Z 333.60000610352 2021-05-29T08:46:46.000Z 333.60000610352 2021-05-29T08:46:47.000Z 333.60000610352 2021-05-29T08:46:48.000Z 333.39999389648 2021-05-29T08:46:49.000Z 333.60000610352 2021-05-29T08:46:50.000Z 333.79998779297 2021-05-29T08:46:51.000Z 333.60000610352 2021-05-29T08:46:52.000Z 333.60000610352 2021-05-29T08:46:53.000Z 333.60000610352 2021-05-29T08:46:54.000Z 333.60000610352 2021-05-29T08:46:55.000Z 333.79998779297 2021-05-29T08:46:56.000Z 333.79998779297 2021-05-29T08:46:57.000Z 333.60000610352 2021-05-29T08:46:58.000Z 333.79998779297 2021-05-29T08:46:59.000Z 333.79998779297 2021-05-29T08:47:00.000Z 334 2021-05-29T08:47:01.000Z 333.79998779297 2021-05-29T08:47:02.000Z 333.60000610352 2021-05-29T08:47:03.000Z 333.79998779297 2021-05-29T08:47:04.000Z 334 2021-05-29T08:47:05.000Z 334 2021-05-29T08:47:06.000Z 334 2021-05-29T08:47:07.000Z 334 2021-05-29T08:47:08.000Z 334 2021-05-29T08:47:09.000Z 334 2021-05-29T08:47:10.000Z 334 2021-05-29T08:47:11.000Z 334 2021-05-29T08:47:12.000Z 334 2021-05-29T08:47:13.000Z 334 2021-05-29T08:47:14.000Z 334 2021-05-29T08:47:15.000Z 334.20001220703 2021-05-29T08:47:16.000Z 334.20001220703 2021-05-29T08:47:17.000Z 334.39999389648 2021-05-29T08:47:18.000Z 334.39999389648 2021-05-29T08:47:19.000Z 334.60000610352 2021-05-29T08:47:20.000Z 334.60000610352 2021-05-29T08:47:21.000Z 334.60000610352 2021-05-29T08:47:22.000Z 334.60000610352 2021-05-29T08:47:23.000Z 334.79998779297 2021-05-29T08:47:24.000Z 334.79998779297 2021-05-29T08:47:25.000Z 334.79998779297 2021-05-29T08:47:26.000Z 334.79998779297 2021-05-29T08:47:27.000Z 334.79998779297 2021-05-29T08:47:28.000Z 335 2021-05-29T08:47:29.000Z 335 2021-05-29T08:47:30.000Z 335 2021-05-29T08:47:31.000Z 335 2021-05-29T08:47:32.000Z 335 2021-05-29T08:47:33.000Z 335 2021-05-29T08:47:34.000Z 335 2021-05-29T08:47:35.000Z 335 2021-05-29T08:47:36.000Z 334.79998779297 2021-05-29T08:47:37.000Z 334.60000610352 2021-05-29T08:47:38.000Z 334.60000610352 2021-05-29T08:47:39.000Z 334.60000610352 2021-05-29T08:47:40.000Z 334.39999389648 2021-05-29T08:47:41.000Z 334.39999389648 2021-05-29T08:47:42.000Z 334.39999389648 2021-05-29T08:47:43.000Z 334.20001220703 2021-05-29T08:47:44.000Z 334.20001220703 2021-05-29T08:47:45.000Z 334.20001220703 2021-05-29T08:47:46.000Z 334.39999389648 2021-05-29T08:47:47.000Z 334.20001220703 2021-05-29T08:47:48.000Z 334.20001220703 2021-05-29T08:47:49.000Z 334.39999389648 2021-05-29T08:47:50.000Z 334.60000610352 2021-05-29T08:47:51.000Z 335 2021-05-29T08:47:52.000Z 335 2021-05-29T08:47:53.000Z 335.20001220703 2021-05-29T08:47:54.000Z 335.20001220703 2021-05-29T08:47:55.000Z 335.20001220703 2021-05-29T08:47:56.000Z 335.39999389648 2021-05-29T08:47:57.000Z 335.20001220703 2021-05-29T08:47:58.000Z 335.20001220703 2021-05-29T08:47:59.000Z 335.39999389648 2021-05-29T08:48:00.000Z 335.39999389648 2021-05-29T08:48:01.000Z 335.60000610352 2021-05-29T08:48:02.000Z 335.60000610352 2021-05-29T08:48:03.000Z 335.60000610352 2021-05-29T08:48:04.000Z 335.60000610352 2021-05-29T08:48:05.000Z 335.79998779297 2021-05-29T08:48:06.000Z 335.79998779297 2021-05-29T08:48:07.000Z 335.79998779297 2021-05-29T08:48:08.000Z 335.79998779297 2021-05-29T08:48:09.000Z 335.79998779297 2021-05-29T08:48:10.000Z 335.79998779297 2021-05-29T08:48:11.000Z 335.79998779297 2021-05-29T08:48:12.000Z 335.79998779297 2021-05-29T08:48:13.000Z 335.60000610352 2021-05-29T08:48:14.000Z 335.60000610352 2021-05-29T08:48:15.000Z 335.39999389648 2021-05-29T08:48:16.000Z 335.39999389648 2021-05-29T08:48:17.000Z 335.39999389648 2021-05-29T08:48:18.000Z 335.39999389648 2021-05-29T08:48:19.000Z 335.20001220703 2021-05-29T08:48:20.000Z 335 2021-05-29T08:48:21.000Z 335 2021-05-29T08:48:22.000Z 335.20001220703 2021-05-29T08:48:23.000Z 335.20001220703 2021-05-29T08:48:24.000Z 335.39999389648 2021-05-29T08:48:25.000Z 335.39999389648 2021-05-29T08:48:26.000Z 335.39999389648 2021-05-29T08:48:27.000Z 335.39999389648 2021-05-29T08:48:28.000Z 335.39999389648 2021-05-29T08:48:29.000Z 335.39999389648 2021-05-29T08:48:30.000Z 335.39999389648 2021-05-29T08:48:31.000Z 335.39999389648 2021-05-29T08:48:32.000Z 335.20001220703 2021-05-29T08:48:33.000Z 335.20001220703 2021-05-29T08:48:34.000Z 335.39999389648 2021-05-29T08:48:35.000Z 335.39999389648 2021-05-29T08:48:36.000Z 336 2021-05-29T08:49:04.000Z 335.79998779297 2021-05-29T08:49:05.000Z 335.60000610352 2021-05-29T08:49:06.000Z 335.39999389648 2021-05-29T08:49:07.000Z 335.60000610352 2021-05-29T08:49:08.000Z 335.39999389648 2021-05-29T08:49:09.000Z 335.20001220703 2021-05-29T08:49:10.000Z 335 2021-05-29T08:49:11.000Z 334.79998779297 2021-05-29T08:49:12.000Z 335 2021-05-29T08:49:13.000Z 334.79998779297 2021-05-29T08:49:14.000Z 334.60000610352 2021-05-29T08:49:15.000Z 334.79998779297 2021-05-29T08:49:16.000Z 334.79998779297 2021-05-29T08:49:17.000Z 334.79998779297 2021-05-29T08:49:18.000Z 334.79998779297 2021-05-29T08:49:19.000Z 334.60000610352 2021-05-29T08:49:20.000Z 334.60000610352 2021-05-29T08:49:21.000Z 334.60000610352 2021-05-29T08:49:22.000Z 334.20001220703 2021-05-29T08:49:23.000Z 334.20001220703 2021-05-29T08:49:24.000Z 334 2021-05-29T08:49:25.000Z 333.79998779297 2021-05-29T08:49:26.000Z 333.79998779297 2021-05-29T08:49:27.000Z 333.79998779297 2021-05-29T08:49:28.000Z 333.79998779297 2021-05-29T08:49:29.000Z 334 2021-05-29T08:49:30.000Z 333.79998779297 2021-05-29T08:49:31.000Z 333.79998779297 2021-05-29T08:49:32.000Z 334 2021-05-29T08:49:33.000Z 333.60000610352 2021-05-29T08:49:34.000Z 333.79998779297 2021-05-29T08:49:35.000Z 333.39999389648 2021-05-29T08:49:36.000Z 333 2021-05-29T08:49:37.000Z 333 2021-05-29T08:49:38.000Z 333 2021-05-29T08:49:39.000Z 333 2021-05-29T08:49:40.000Z 333 2021-05-29T08:49:41.000Z 333 2021-05-29T08:49:42.000Z 333 2021-05-29T08:49:43.000Z 332.79998779297 2021-05-29T08:49:44.000Z 332.60000610352 2021-05-29T08:49:45.000Z 332.79998779297 2021-05-29T08:49:46.000Z 332.60000610352 2021-05-29T08:49:47.000Z 332.60000610352 2021-05-29T08:49:48.000Z 333 2021-05-29T08:49:49.000Z 333 2021-05-29T08:49:50.000Z 333.20001220703 2021-05-29T08:49:51.000Z 333.39999389648 2021-05-29T08:49:52.000Z 333.39999389648 2021-05-29T08:49:53.000Z 333.60000610352 2021-05-29T08:49:54.000Z 333.60000610352 2021-05-29T08:49:55.000Z 333.39999389648 2021-05-29T08:49:56.000Z 333.60000610352 2021-05-29T08:49:57.000Z 334 2021-05-29T08:49:58.000Z 334.39999389648 2021-05-29T08:49:59.000Z 334.60000610352 2021-05-29T08:50:00.000Z 334.79998779297 2021-05-29T08:50:01.000Z 335 2021-05-29T08:50:02.000Z 335.20001220703 2021-05-29T08:50:03.000Z 335.39999389648 2021-05-29T08:50:04.000Z 335.60000610352 2021-05-29T08:50:05.000Z 335.79998779297 2021-05-29T08:50:06.000Z 335.79998779297 2021-05-29T08:50:07.000Z 336.20001220703 2021-05-29T08:50:08.000Z 336.60000610352 2021-05-29T08:50:09.000Z 336.60000610352 2021-05-29T08:50:10.000Z 336.79998779297 2021-05-29T08:50:11.000Z 336.79998779297 2021-05-29T08:50:12.000Z 337 2021-05-29T08:50:13.000Z 337.20001220703 2021-05-29T08:50:14.000Z 337.20001220703 2021-05-29T08:50:15.000Z 337.60000610352 2021-05-29T08:50:16.000Z 338.20001220703 2021-05-29T08:50:17.000Z 338.60000610352 2021-05-29T08:50:18.000Z 339 2021-05-29T08:50:19.000Z 339.39999389648 2021-05-29T08:50:20.000Z 339.39999389648 2021-05-29T08:50:21.000Z 339.79998779297 2021-05-29T08:50:22.000Z 340 2021-05-29T08:50:23.000Z 340.39999389648 2021-05-29T08:50:24.000Z 340.60000610352 2021-05-29T08:50:25.000Z 340.39999389648 2021-05-29T08:50:26.000Z 340.60000610352 2021-05-29T08:50:27.000Z 340.79998779297 2021-05-29T08:50:28.000Z 341 2021-05-29T08:50:29.000Z 341.20001220703 2021-05-29T08:50:30.000Z 341.60000610352 2021-05-29T08:50:31.000Z 341.79998779297 2021-05-29T08:50:32.000Z 342.20001220703 2021-05-29T08:50:33.000Z 342.20001220703 2021-05-29T08:50:34.000Z 342.60000610352 2021-05-29T08:50:35.000Z 342.79998779297 2021-05-29T08:50:36.000Z 342.79998779297 2021-05-29T08:50:37.000Z 342.79998779297 2021-05-29T08:50:38.000Z 342.79998779297 2021-05-29T08:50:39.000Z 342.79998779297 2021-05-29T08:50:40.000Z 343 2021-05-29T08:50:41.000Z 343 2021-05-29T08:50:42.000Z 343.39999389648 2021-05-29T08:50:43.000Z 343.60000610352 2021-05-29T08:50:44.000Z 344 2021-05-29T08:50:45.000Z 344.20001220703 2021-05-29T08:50:46.000Z 344.39999389648 2021-05-29T08:50:47.000Z 344.60000610352 2021-05-29T08:50:48.000Z 344.60000610352 2021-05-29T08:50:49.000Z 344.39999389648 2021-05-29T08:50:50.000Z 344.60000610352 2021-05-29T08:50:51.000Z 344.79998779297 2021-05-29T08:50:52.000Z 344.79998779297 2021-05-29T08:50:53.000Z 345.20001220703 2021-05-29T08:50:54.000Z 345.60000610352 2021-05-29T08:50:55.000Z 345.79998779297 2021-05-29T08:50:56.000Z 346.20001220703 2021-05-29T08:50:57.000Z 346.39999389648 2021-05-29T08:50:58.000Z 346.79998779297 2021-05-29T08:50:59.000Z 347.20001220703 2021-05-29T08:51:00.000Z 347.79998779297 2021-05-29T08:51:01.000Z 348.39999389648 2021-05-29T08:51:02.000Z 348.79998779297 2021-05-29T08:51:03.000Z 349 2021-05-29T08:51:04.000Z 349.20001220703 2021-05-29T08:51:05.000Z 349.39999389648 2021-05-29T08:51:06.000Z 349.39999389648 2021-05-29T08:51:07.000Z 349.79998779297 2021-05-29T08:51:08.000Z 350.20001220703 2021-05-29T08:51:09.000Z 350.79998779297 2021-05-29T08:51:10.000Z 351.39999389648 2021-05-29T08:51:11.000Z 351.79998779297 2021-05-29T08:51:12.000Z 352.39999389648 2021-05-29T08:51:13.000Z 352.60000610352 2021-05-29T08:51:14.000Z 352.79998779297 2021-05-29T08:51:15.000Z 353.39999389648 2021-05-29T08:51:16.000Z 353.79998779297 2021-05-29T08:51:17.000Z 354 2021-05-29T08:51:18.000Z 354.39999389648 2021-05-29T08:51:19.000Z 355.20001220703 2021-05-29T08:51:20.000Z 355.79998779297 2021-05-29T08:51:21.000Z 356.20001220703 2021-05-29T08:51:22.000Z 356.39999389648 2021-05-29T08:51:23.000Z 356.79998779297 2021-05-29T08:51:24.000Z 357.20001220703 2021-05-29T08:51:25.000Z 357.60000610352 2021-05-29T08:51:26.000Z 357.60000610352 2021-05-29T08:51:27.000Z 357.79998779297 2021-05-29T08:51:28.000Z 358.20001220703 2021-05-29T08:51:29.000Z 358.39999389648 2021-05-29T08:51:30.000Z 358.60000610352 2021-05-29T08:51:31.000Z 359 2021-05-29T08:51:32.000Z 359.20001220703 2021-05-29T08:51:33.000Z 359.60000610352 2021-05-29T08:51:34.000Z 360 2021-05-29T08:51:35.000Z 360.20001220703 2021-05-29T08:51:36.000Z 360.39999389648 2021-05-29T08:51:37.000Z 360.60000610352 2021-05-29T08:51:38.000Z 360.79998779297 2021-05-29T08:51:39.000Z 361 2021-05-29T08:51:40.000Z 361.20001220703 2021-05-29T08:51:41.000Z 361.39999389648 2021-05-29T08:51:42.000Z 361.60000610352 2021-05-29T08:51:43.000Z 362 2021-05-29T08:51:44.000Z 362.39999389648 2021-05-29T08:51:45.000Z 362.79998779297 2021-05-29T08:51:46.000Z 363.20001220703 2021-05-29T08:51:47.000Z 363.39999389648 2021-05-29T08:51:48.000Z 363.60000610352 2021-05-29T08:51:49.000Z 363.79998779297 2021-05-29T08:51:50.000Z 363.79998779297 2021-05-29T08:51:51.000Z 364 2021-05-29T08:51:52.000Z 364.20001220703 2021-05-29T08:51:53.000Z 364.39999389648 2021-05-29T08:51:54.000Z 364.60000610352 2021-05-29T08:51:55.000Z 364.60000610352 2021-05-29T08:51:56.000Z 364.79998779297 2021-05-29T08:51:57.000Z 365.20001220703 2021-05-29T08:51:58.000Z 365.60000610352 2021-05-29T08:51:59.000Z 366 2021-05-29T08:52:00.000Z 366.39999389648 2021-05-29T08:52:01.000Z 366.60000610352 2021-05-29T08:52:02.000Z 366.79998779297 2021-05-29T08:52:03.000Z 367 2021-05-29T08:52:04.000Z 367 2021-05-29T08:52:05.000Z 367.20001220703 2021-05-29T08:52:06.000Z 367.39999389648 2021-05-29T08:52:07.000Z 367.60000610352 2021-05-29T08:52:08.000Z 368 2021-05-29T08:52:09.000Z 368.79998779297 2021-05-29T08:52:10.000Z 369.20001220703 2021-05-29T08:52:11.000Z 369.60000610352 2021-05-29T08:52:12.000Z 369.79998779297 2021-05-29T08:52:13.000Z 370 2021-05-29T08:52:14.000Z 370.20001220703 2021-05-29T08:52:15.000Z 370.20001220703 2021-05-29T08:52:16.000Z 370.20001220703 2021-05-29T08:52:17.000Z 370.20001220703 2021-05-29T08:52:18.000Z 370.20001220703 2021-05-29T08:52:19.000Z 370.20001220703 2021-05-29T08:52:20.000Z 370.20001220703 2021-05-29T08:52:21.000Z 370.39999389648 2021-05-29T08:52:22.000Z 370.39999389648 2021-05-29T08:52:23.000Z 370.60000610352 2021-05-29T08:52:24.000Z 370.79998779297 2021-05-29T08:52:25.000Z 370.79998779297 2021-05-29T08:52:26.000Z 371 2021-05-29T08:52:27.000Z 371.20001220703 2021-05-29T08:52:28.000Z 371.39999389648 2021-05-29T08:52:29.000Z 371.60000610352 2021-05-29T08:52:30.000Z 371.79998779297 2021-05-29T08:52:31.000Z 372 2021-05-29T08:52:32.000Z 372.20001220703 2021-05-29T08:52:33.000Z 372.20001220703 2021-05-29T08:52:34.000Z 372.39999389648 2021-05-29T08:52:35.000Z 372.60000610352 2021-05-29T08:52:36.000Z 372.79998779297 2021-05-29T08:52:37.000Z 372.79998779297 2021-05-29T08:52:38.000Z 373 2021-05-29T08:52:39.000Z 373.20001220703 2021-05-29T08:52:40.000Z 373.39999389648 2021-05-29T08:52:41.000Z 373.79998779297 2021-05-29T08:52:42.000Z 374 2021-05-29T08:52:43.000Z 374.39999389648 2021-05-29T08:52:44.000Z 374.60000610352 2021-05-29T08:52:45.000Z 375 2021-05-29T08:52:46.000Z 375.39999389648 2021-05-29T08:52:47.000Z 375.79998779297 2021-05-29T08:52:48.000Z 376.20001220703 2021-05-29T08:52:49.000Z 376.39999389648 2021-05-29T08:52:50.000Z 376.60000610352 2021-05-29T08:52:51.000Z 376.79998779297 2021-05-29T08:52:52.000Z 377.20001220703 2021-05-29T08:52:53.000Z 377.60000610352 2021-05-29T08:52:54.000Z 377.79998779297 2021-05-29T08:52:55.000Z 378.20001220703 2021-05-29T08:52:56.000Z 378.39999389648 2021-05-29T08:52:57.000Z 378.60000610352 2021-05-29T08:52:58.000Z 378.79998779297 2021-05-29T08:52:59.000Z 379.20001220703 2021-05-29T08:53:00.000Z 379.60000610352 2021-05-29T08:53:01.000Z 380 2021-05-29T08:53:02.000Z 380.39999389648 2021-05-29T08:53:03.000Z 380.60000610352 2021-05-29T08:53:04.000Z 380.79998779297 2021-05-29T08:53:05.000Z 381.20001220703 2021-05-29T08:53:06.000Z 381.20001220703 2021-05-29T08:53:07.000Z 381.60000610352 2021-05-29T08:53:08.000Z 381.79998779297 2021-05-29T08:53:09.000Z 382 2021-05-29T08:53:10.000Z 382.20001220703 2021-05-29T08:53:11.000Z 382.39999389648 2021-05-29T08:53:12.000Z 382.79998779297 2021-05-29T08:53:13.000Z 383 2021-05-29T08:53:14.000Z 383.20001220703 2021-05-29T08:53:15.000Z 383.39999389648 2021-05-29T08:53:16.000Z 383.60000610352 2021-05-29T08:53:17.000Z 383.60000610352 2021-05-29T08:53:18.000Z 383.60000610352 2021-05-29T08:53:19.000Z 383.79998779297 2021-05-29T08:53:20.000Z 384.20001220703 2021-05-29T08:53:21.000Z 384.20001220703 2021-05-29T08:53:22.000Z 384.60000610352 2021-05-29T08:53:23.000Z 384.79998779297 2021-05-29T08:53:24.000Z 385 2021-05-29T08:53:25.000Z 385 2021-05-29T08:53:26.000Z 385.20001220703 2021-05-29T08:53:27.000Z 385.20001220703 2021-05-29T08:53:28.000Z 385.20001220703 2021-05-29T08:53:29.000Z 385.39999389648 2021-05-29T08:53:30.000Z 385.39999389648 2021-05-29T08:53:31.000Z 385.39999389648 2021-05-29T08:53:32.000Z 385.39999389648 2021-05-29T08:53:33.000Z 385.39999389648 2021-05-29T08:53:34.000Z 385.60000610352 2021-05-29T08:53:35.000Z 385.79998779297 2021-05-29T08:53:36.000Z 385.79998779297 2021-05-29T08:53:37.000Z 386 2021-05-29T08:53:38.000Z 386.39999389648 2021-05-29T08:53:39.000Z 386.60000610352 2021-05-29T08:53:40.000Z 387 2021-05-29T08:53:41.000Z 387.20001220703 2021-05-29T08:53:42.000Z 387.39999389648 2021-05-29T08:53:43.000Z 387.79998779297 2021-05-29T08:53:44.000Z 388 2021-05-29T08:53:45.000Z 388.39999389648 2021-05-29T08:53:46.000Z 388.79998779297 2021-05-29T08:53:47.000Z 389 2021-05-29T08:53:48.000Z 389.20001220703 2021-05-29T08:53:49.000Z 389.60000610352 2021-05-29T08:53:50.000Z 390 2021-05-29T08:53:51.000Z 390.39999389648 2021-05-29T08:53:52.000Z 390.60000610352 2021-05-29T08:53:53.000Z 390.79998779297 2021-05-29T08:53:54.000Z 391.20001220703 2021-05-29T08:53:55.000Z 391.39999389648 2021-05-29T08:53:56.000Z 391.79998779297 2021-05-29T08:53:57.000Z 392 2021-05-29T08:53:58.000Z 392.39999389648 2021-05-29T08:53:59.000Z 392.79998779297 2021-05-29T08:54:00.000Z 393.20001220703 2021-05-29T08:54:01.000Z 393.39999389648 2021-05-29T08:54:02.000Z 393.79998779297 2021-05-29T08:54:03.000Z 394 2021-05-29T08:54:04.000Z 394.39999389648 2021-05-29T08:54:05.000Z 394.39999389648 2021-05-29T08:54:06.000Z 394.60000610352 2021-05-29T08:54:07.000Z 394.60000610352 2021-05-29T08:54:08.000Z 394.79998779297 2021-05-29T08:54:09.000Z 395.20001220703 2021-05-29T08:54:10.000Z 395.39999389648 2021-05-29T08:54:11.000Z 395.60000610352 2021-05-29T08:54:12.000Z 395.79998779297 2021-05-29T08:54:13.000Z 396 2021-05-29T08:54:14.000Z 396.39999389648 2021-05-29T08:54:15.000Z 396.39999389648 2021-05-29T08:54:16.000Z 396.60000610352 2021-05-29T08:54:17.000Z 396.79998779297 2021-05-29T08:54:18.000Z 396.79998779297 2021-05-29T08:54:19.000Z 396.79998779297 2021-05-29T08:54:20.000Z 396.79998779297 2021-05-29T08:54:21.000Z 397 2021-05-29T08:54:22.000Z 397 2021-05-29T08:54:23.000Z 397.20001220703 2021-05-29T08:54:24.000Z 397.39999389648 2021-05-29T08:54:25.000Z 397.60000610352 2021-05-29T08:54:26.000Z 398 2021-05-29T08:54:27.000Z 398.20001220703 2021-05-29T08:54:28.000Z 398.60000610352 2021-05-29T08:54:29.000Z 398.79998779297 2021-05-29T08:54:30.000Z 399.20001220703 2021-05-29T08:54:31.000Z 399.39999389648 2021-05-29T08:54:32.000Z 400 2021-05-29T08:54:33.000Z 400.20001220703 2021-05-29T08:54:34.000Z 400.39999389648 2021-05-29T08:54:35.000Z 400.39999389648 2021-05-29T08:54:36.000Z 400.60000610352 2021-05-29T08:54:37.000Z 400.60000610352 2021-05-29T08:54:38.000Z 400.60000610352 2021-05-29T08:54:39.000Z 400.60000610352 2021-05-29T08:54:40.000Z 400.79998779297 2021-05-29T08:54:41.000Z 401 2021-05-29T08:54:42.000Z 401.20001220703 2021-05-29T08:54:43.000Z 401.60000610352 2021-05-29T08:54:44.000Z 402.20001220703 2021-05-29T08:54:45.000Z 402.79998779297 2021-05-29T08:54:46.000Z 403.20001220703 2021-05-29T08:54:47.000Z 403.60000610352 2021-05-29T08:54:48.000Z 403.79998779297 2021-05-29T08:54:49.000Z 403.79998779297 2021-05-29T08:54:50.000Z 403.79998779297 2021-05-29T08:54:51.000Z 404 2021-05-29T08:54:52.000Z 404.20001220703 2021-05-29T08:54:53.000Z 404.60000610352 2021-05-29T08:54:54.000Z 404.60000610352 2021-05-29T08:54:55.000Z 405 2021-05-29T08:54:56.000Z 405.20001220703 2021-05-29T08:54:57.000Z 405.39999389648 2021-05-29T08:54:58.000Z 405.60000610352 2021-05-29T08:54:59.000Z 405.60000610352 2021-05-29T08:55:00.000Z 405.60000610352 2021-05-29T08:55:01.000Z 405.60000610352 2021-05-29T08:55:02.000Z 405.60000610352 2021-05-29T08:55:03.000Z 405.60000610352 2021-05-29T08:55:04.000Z 405.60000610352 2021-05-29T08:55:05.000Z 405.60000610352 2021-05-29T08:55:06.000Z 405.60000610352 2021-05-29T08:55:07.000Z 406 2021-05-29T08:55:08.000Z 406 2021-05-29T08:55:09.000Z 406.20001220703 2021-05-29T08:55:10.000Z 406.39999389648 2021-05-29T08:55:11.000Z 406.39999389648 2021-05-29T08:55:12.000Z 406.60000610352 2021-05-29T08:55:13.000Z 406.79998779297 2021-05-29T08:55:14.000Z 406.79998779297 2021-05-29T08:55:15.000Z 407.20001220703 2021-05-29T08:55:16.000Z 407.39999389648 2021-05-29T08:55:17.000Z 407.79998779297 2021-05-29T08:55:18.000Z 408.39999389648 2021-05-29T08:55:19.000Z 408.79998779297 2021-05-29T08:55:20.000Z 409 2021-05-29T08:55:21.000Z 409.20001220703 2021-05-29T08:55:22.000Z 409.39999389648 2021-05-29T08:55:23.000Z 409.79998779297 2021-05-29T08:55:24.000Z 410.20001220703 2021-05-29T08:55:25.000Z 410.60000610352 2021-05-29T08:55:26.000Z 410.79998779297 2021-05-29T08:55:27.000Z 411 2021-05-29T08:55:28.000Z 411.20001220703 2021-05-29T08:55:29.000Z 411.39999389648 2021-05-29T08:55:30.000Z 411.39999389648 2021-05-29T08:55:31.000Z 411.20001220703 2021-05-29T08:55:32.000Z 411.20001220703 2021-05-29T08:55:33.000Z 411.39999389648 2021-05-29T08:55:34.000Z 411.39999389648 2021-05-29T08:55:35.000Z 411 2021-05-29T08:55:36.000Z 411.20001220703 2021-05-29T08:55:37.000Z 411.20001220703 2021-05-29T08:55:38.000Z 411.39999389648 2021-05-29T08:55:39.000Z 411.79998779297 2021-05-29T08:55:40.000Z 412.20001220703 2021-05-29T08:55:41.000Z 412.60000610352 2021-05-29T08:55:42.000Z 413 2021-05-29T08:55:43.000Z 413.20001220703 2021-05-29T08:55:44.000Z 413.60000610352 2021-05-29T08:55:45.000Z 413.79998779297 2021-05-29T08:55:46.000Z 414.20001220703 2021-05-29T08:55:47.000Z 414.60000610352 2021-05-29T08:55:48.000Z 415 2021-05-29T08:55:49.000Z 415.20001220703 2021-05-29T08:55:50.000Z 415.60000610352 2021-05-29T08:55:51.000Z 415.79998779297 2021-05-29T08:55:52.000Z 416 2021-05-29T08:55:53.000Z 416.20001220703 2021-05-29T08:55:54.000Z 416.20001220703 2021-05-29T08:55:55.000Z 416.20001220703 2021-05-29T08:55:56.000Z 416.39999389648 2021-05-29T08:55:57.000Z 416.39999389648 2021-05-29T08:55:58.000Z 416.60000610352 2021-05-29T08:55:59.000Z 416.79998779297 2021-05-29T08:56:00.000Z 417.20001220703 2021-05-29T08:56:01.000Z 417.60000610352 2021-05-29T08:56:02.000Z 418 2021-05-29T08:56:03.000Z 418.39999389648 2021-05-29T08:56:04.000Z 418.60000610352 2021-05-29T08:56:05.000Z 418.79998779297 2021-05-29T08:56:06.000Z 419.20001220703 2021-05-29T08:56:07.000Z 419.39999389648 2021-05-29T08:56:08.000Z 419.60000610352 2021-05-29T08:56:09.000Z 419.39999389648 2021-05-29T08:56:10.000Z 419.39999389648 2021-05-29T08:56:11.000Z 419.39999389648 2021-05-29T08:56:12.000Z 419.39999389648 2021-05-29T08:56:13.000Z 419.20001220703 2021-05-29T08:56:14.000Z 419.20001220703 2021-05-29T08:56:15.000Z 419.20001220703 2021-05-29T08:56:16.000Z 419.20001220703 2021-05-29T08:56:17.000Z 419.20001220703 2021-05-29T08:56:18.000Z 419.39999389648 2021-05-29T08:56:19.000Z 419.60000610352 2021-05-29T08:56:20.000Z 419.79998779297 2021-05-29T08:56:21.000Z 420.20001220703 2021-05-29T08:56:22.000Z 420.60000610352 2021-05-29T08:56:23.000Z 420.79998779297 2021-05-29T08:56:24.000Z 421.20001220703 2021-05-29T08:56:25.000Z 421.60000610352 2021-05-29T08:56:26.000Z 421.60000610352 2021-05-29T08:56:27.000Z 421.60000610352 2021-05-29T08:56:28.000Z 421.79998779297 2021-05-29T08:56:29.000Z 421.79998779297 2021-05-29T08:56:30.000Z 422 2021-05-29T08:56:31.000Z 422.20001220703 2021-05-29T08:56:32.000Z 422.39999389648 2021-05-29T08:56:33.000Z 422.79998779297 2021-05-29T08:56:34.000Z 423 2021-05-29T08:56:35.000Z 423.39999389648 2021-05-29T08:56:36.000Z 423.60000610352 2021-05-29T08:56:37.000Z 424 2021-05-29T08:56:38.000Z 424.60000610352 2021-05-29T08:56:39.000Z 425 2021-05-29T08:56:40.000Z 425.20001220703 2021-05-29T08:56:41.000Z 425.39999389648 2021-05-29T08:56:42.000Z 425.60000610352 2021-05-29T08:56:43.000Z 425.60000610352 2021-05-29T08:56:44.000Z 426 2021-05-29T08:56:45.000Z 426.39999389648 2021-05-29T08:56:46.000Z 426.79998779297 2021-05-29T08:56:47.000Z 427 2021-05-29T08:56:48.000Z 427.39999389648 2021-05-29T08:56:49.000Z 427.79998779297 2021-05-29T08:56:50.000Z 428 2021-05-29T08:56:51.000Z 428.39999389648 2021-05-29T08:56:52.000Z 428.60000610352 2021-05-29T08:56:53.000Z 429 2021-05-29T08:56:54.000Z 429.39999389648 2021-05-29T08:56:55.000Z 429.60000610352 2021-05-29T08:56:56.000Z 429.79998779297 2021-05-29T08:56:57.000Z 429.79998779297 2021-05-29T08:56:58.000Z 429.79998779297 2021-05-29T08:56:59.000Z 429.79998779297 2021-05-29T08:57:00.000Z 430 2021-05-29T08:57:01.000Z 430.39999389648 2021-05-29T08:57:02.000Z 430.79998779297 2021-05-29T08:57:03.000Z 431 2021-05-29T08:57:04.000Z 431.20001220703 2021-05-29T08:57:05.000Z 431.39999389648 2021-05-29T08:57:06.000Z 431.39999389648 2021-05-29T08:57:07.000Z 431.39999389648 2021-05-29T08:57:08.000Z 431.79998779297 2021-05-29T08:57:09.000Z 431.79998779297 2021-05-29T08:57:10.000Z 432 2021-05-29T08:57:11.000Z 432.20001220703 2021-05-29T08:57:12.000Z 432.39999389648 2021-05-29T08:57:13.000Z 432.39999389648 2021-05-29T08:57:14.000Z 432.39999389648 2021-05-29T08:57:15.000Z 432.39999389648 2021-05-29T08:57:16.000Z 432.60000610352 2021-05-29T08:57:17.000Z 432.79998779297 2021-05-29T08:57:18.000Z 432.79998779297 2021-05-29T08:57:19.000Z 432.79998779297 2021-05-29T08:57:20.000Z 433 2021-05-29T08:57:21.000Z 433.20001220703 2021-05-29T08:57:22.000Z 433.39999389648 2021-05-29T08:57:23.000Z 433.60000610352 2021-05-29T08:57:24.000Z 433.79998779297 2021-05-29T08:57:25.000Z 434 2021-05-29T08:57:26.000Z 434.20001220703 2021-05-29T08:57:27.000Z 434.39999389648 2021-05-29T08:57:28.000Z 434.39999389648 2021-05-29T08:57:29.000Z 434.39999389648 2021-05-29T08:57:30.000Z 434.60000610352 2021-05-29T08:57:31.000Z 434.60000610352 2021-05-29T08:57:32.000Z 434.39999389648 2021-05-29T08:57:33.000Z 434.39999389648 2021-05-29T08:57:34.000Z 434.39999389648 2021-05-29T08:57:35.000Z 434.60000610352 2021-05-29T08:57:36.000Z 435 2021-05-29T08:57:37.000Z 435 2021-05-29T08:57:38.000Z 435 2021-05-29T08:57:39.000Z 435.20001220703 2021-05-29T08:57:40.000Z 435.20001220703 2021-05-29T08:57:41.000Z 435.20001220703 2021-05-29T08:57:42.000Z 435.39999389648 2021-05-29T08:57:43.000Z 435.39999389648 2021-05-29T08:57:44.000Z 435.60000610352 2021-05-29T08:57:45.000Z 435.79998779297 2021-05-29T08:57:46.000Z 436.39999389648 2021-05-29T08:57:47.000Z 437 2021-05-29T08:57:48.000Z 437.60000610352 2021-05-29T08:57:49.000Z 438 2021-05-29T08:57:50.000Z 438.39999389648 2021-05-29T08:57:51.000Z 438.79998779297 2021-05-29T08:57:52.000Z 439.20001220703 2021-05-29T08:57:53.000Z 439.39999389648 2021-05-29T08:57:54.000Z 439.60000610352 2021-05-29T08:57:55.000Z 439.79998779297 2021-05-29T08:57:56.000Z 440.20001220703 2021-05-29T08:57:57.000Z 440.39999389648 2021-05-29T08:57:58.000Z 440.79998779297 2021-05-29T08:57:59.000Z 441 2021-05-29T08:58:00.000Z 441.20001220703 2021-05-29T08:58:01.000Z 441.39999389648 2021-05-29T08:58:02.000Z 441.60000610352 2021-05-29T08:58:03.000Z 441.79998779297 2021-05-29T08:58:04.000Z 442 2021-05-29T08:58:05.000Z 442.20001220703 2021-05-29T08:58:06.000Z 442.20001220703 2021-05-29T08:58:07.000Z 442.39999389648 2021-05-29T08:58:08.000Z 442.60000610352 2021-05-29T08:58:09.000Z 443 2021-05-29T08:58:10.000Z 443.20001220703 2021-05-29T08:58:11.000Z 443.60000610352 2021-05-29T08:58:12.000Z 443.60000610352 2021-05-29T08:58:13.000Z 443.79998779297 2021-05-29T08:58:14.000Z 443.79998779297 2021-05-29T08:58:15.000Z 444 2021-05-29T08:58:16.000Z 444.20001220703 2021-05-29T08:58:17.000Z 444.60000610352 2021-05-29T08:58:18.000Z 444.79998779297 2021-05-29T08:58:19.000Z 445.20001220703 2021-05-29T08:58:20.000Z 445.20001220703 2021-05-29T08:58:21.000Z 445.39999389648 2021-05-29T08:58:22.000Z 445.79998779297 2021-05-29T08:58:23.000Z 446 2021-05-29T08:58:24.000Z 446.20001220703 2021-05-29T08:58:25.000Z 446.39999389648 2021-05-29T08:58:26.000Z 446.60000610352 2021-05-29T08:58:27.000Z 446.79998779297 2021-05-29T08:58:28.000Z 446.79998779297 2021-05-29T08:58:29.000Z 447 2021-05-29T08:58:30.000Z 447.20001220703 2021-05-29T08:58:31.000Z 447.39999389648 2021-05-29T08:58:32.000Z 447.60000610352 2021-05-29T08:58:33.000Z 447.79998779297 2021-05-29T08:58:34.000Z 447.79998779297 2021-05-29T08:58:35.000Z 448 2021-05-29T08:58:36.000Z 448.20001220703 2021-05-29T08:58:37.000Z 448.39999389648 2021-05-29T08:58:38.000Z 448.60000610352 2021-05-29T08:58:39.000Z 448.60000610352 2021-05-29T08:58:40.000Z 448.79998779297 2021-05-29T08:58:41.000Z 449 2021-05-29T08:58:42.000Z 449.20001220703 2021-05-29T08:58:43.000Z 449.39999389648 2021-05-29T08:58:44.000Z 449.60000610352 2021-05-29T08:58:45.000Z 449.79998779297 2021-05-29T08:58:46.000Z 449.79998779297 2021-05-29T08:58:47.000Z 450 2021-05-29T08:58:48.000Z 450.20001220703 2021-05-29T08:58:49.000Z 450.20001220703 2021-05-29T08:58:50.000Z 450.20001220703 2021-05-29T08:58:51.000Z 450.39999389648 2021-05-29T08:58:52.000Z 450.60000610352 2021-05-29T08:58:53.000Z 450.79998779297 2021-05-29T08:58:54.000Z 451.20001220703 2021-05-29T08:58:55.000Z 451.39999389648 2021-05-29T08:58:56.000Z 451.60000610352 2021-05-29T08:58:57.000Z 451.79998779297 2021-05-29T08:58:58.000Z 451.79998779297 2021-05-29T08:58:59.000Z 452 2021-05-29T08:59:00.000Z 452 2021-05-29T08:59:01.000Z 452 2021-05-29T08:59:02.000Z 452.39999389648 2021-05-29T08:59:03.000Z 453 2021-05-29T08:59:04.000Z 453.60000610352 2021-05-29T08:59:05.000Z 454 2021-05-29T08:59:06.000Z 454.20001220703 2021-05-29T08:59:07.000Z 454.39999389648 2021-05-29T08:59:08.000Z 454.79998779297 2021-05-29T08:59:09.000Z 455.20001220703 2021-05-29T08:59:10.000Z 455.60000610352 2021-05-29T08:59:11.000Z 456 2021-05-29T08:59:12.000Z 456.39999389648 2021-05-29T08:59:13.000Z 456.79998779297 2021-05-29T08:59:14.000Z 457.20001220703 2021-05-29T08:59:15.000Z 457.39999389648 2021-05-29T08:59:16.000Z 457.60000610352 2021-05-29T08:59:17.000Z 458 2021-05-29T08:59:18.000Z 458.20001220703 2021-05-29T08:59:19.000Z 458.60000610352 2021-05-29T08:59:20.000Z 459 2021-05-29T08:59:21.000Z 459.39999389648 2021-05-29T08:59:22.000Z 459.79998779297 2021-05-29T08:59:23.000Z 460 2021-05-29T08:59:24.000Z 460 2021-05-29T08:59:25.000Z 460.20001220703 2021-05-29T08:59:26.000Z 460.39999389648 2021-05-29T08:59:27.000Z 460.60000610352 2021-05-29T08:59:28.000Z 461 2021-05-29T08:59:29.000Z 461.39999389648 2021-05-29T08:59:30.000Z 461.79998779297 2021-05-29T08:59:31.000Z 462 2021-05-29T08:59:32.000Z 462.20001220703 2021-05-29T08:59:33.000Z 462.20001220703 2021-05-29T08:59:34.000Z 462.39999389648 2021-05-29T08:59:35.000Z 462.60000610352 2021-05-29T08:59:36.000Z 462.79998779297 2021-05-29T08:59:37.000Z 463 2021-05-29T08:59:38.000Z 463.39999389648 2021-05-29T08:59:39.000Z 463.60000610352 2021-05-29T08:59:40.000Z 463.79998779297 2021-05-29T08:59:41.000Z 464.20001220703 2021-05-29T08:59:42.000Z 464.20001220703 2021-05-29T08:59:43.000Z 464.39999389648 2021-05-29T08:59:44.000Z 464.39999389648 2021-05-29T08:59:45.000Z 464.60000610352 2021-05-29T08:59:46.000Z 464.79998779297 2021-05-29T08:59:47.000Z 465 2021-05-29T08:59:48.000Z 465.20001220703 2021-05-29T08:59:49.000Z 465.60000610352 2021-05-29T08:59:50.000Z 465.79998779297 2021-05-29T08:59:51.000Z 466 2021-05-29T08:59:52.000Z 466.20001220703 2021-05-29T08:59:53.000Z 466.39999389648 2021-05-29T08:59:54.000Z 466.60000610352 2021-05-29T08:59:55.000Z 467 2021-05-29T08:59:56.000Z 467.20001220703 2021-05-29T08:59:57.000Z 467.60000610352 2021-05-29T08:59:58.000Z 467.79998779297 2021-05-29T08:59:59.000Z 468 2021-05-29T09:00:00.000Z 468.39999389648 2021-05-29T09:00:01.000Z 468.79998779297 2021-05-29T09:00:02.000Z 469.20001220703 2021-05-29T09:00:03.000Z 469.20001220703 2021-05-29T09:00:04.000Z 469.39999389648 2021-05-29T09:00:05.000Z 469.39999389648 2021-05-29T09:00:06.000Z 469.39999389648 2021-05-29T09:00:07.000Z 469.60000610352 2021-05-29T09:00:08.000Z 469.79998779297 2021-05-29T09:00:09.000Z 470 2021-05-29T09:00:10.000Z 470.20001220703 2021-05-29T09:00:11.000Z 470.39999389648 2021-05-29T09:00:12.000Z 470.60000610352 2021-05-29T09:00:13.000Z 470.79998779297 2021-05-29T09:00:14.000Z 470.79998779297 2021-05-29T09:00:15.000Z 470.79998779297 2021-05-29T09:00:16.000Z 471 2021-05-29T09:00:17.000Z 471.20001220703 2021-05-29T09:00:18.000Z 471.60000610352 2021-05-29T09:00:19.000Z 472 2021-05-29T09:00:20.000Z 472.39999389648 2021-05-29T09:00:21.000Z 472.39999389648 2021-05-29T09:00:22.000Z 472.39999389648 2021-05-29T09:00:23.000Z 472.60000610352 2021-05-29T09:00:24.000Z 472.60000610352 2021-05-29T09:00:25.000Z 472.60000610352 2021-05-29T09:00:26.000Z 472.60000610352 2021-05-29T09:00:27.000Z 472.60000610352 2021-05-29T09:00:28.000Z 472.79998779297 2021-05-29T09:00:29.000Z 472.60000610352 2021-05-29T09:00:30.000Z 472.79998779297 2021-05-29T09:00:31.000Z 473.20001220703 2021-05-29T09:00:32.000Z 473.39999389648 2021-05-29T09:00:33.000Z 473.60000610352 2021-05-29T09:00:34.000Z 473.79998779297 2021-05-29T09:00:35.000Z 474 2021-05-29T09:00:36.000Z 474 2021-05-29T09:00:37.000Z 474 2021-05-29T09:00:38.000Z 474 2021-05-29T09:00:39.000Z 474 2021-05-29T09:00:40.000Z 474.20001220703 2021-05-29T09:00:41.000Z 474.39999389648 2021-05-29T09:00:42.000Z 474.60000610352 2021-05-29T09:00:43.000Z 475 2021-05-29T09:00:44.000Z 475.39999389648 2021-05-29T09:00:45.000Z 475.79998779297 2021-05-29T09:00:46.000Z 476 2021-05-29T09:00:47.000Z 476.20001220703 2021-05-29T09:00:48.000Z 476.39999389648 2021-05-29T09:00:49.000Z 476.39999389648 2021-05-29T09:00:50.000Z 476.39999389648 2021-05-29T09:00:51.000Z 476.39999389648 2021-05-29T09:00:52.000Z 476.60000610352 2021-05-29T09:00:53.000Z 476.60000610352 2021-05-29T09:00:54.000Z 477 2021-05-29T09:00:55.000Z 477.20001220703 2021-05-29T09:00:56.000Z 477.39999389648 2021-05-29T09:00:57.000Z 477.79998779297 2021-05-29T09:00:58.000Z 477.79998779297 2021-05-29T09:00:59.000Z 478 2021-05-29T09:01:00.000Z 478.20001220703 2021-05-29T09:01:01.000Z 478.20001220703 2021-05-29T09:01:02.000Z 478.39999389648 2021-05-29T09:01:03.000Z 478.60000610352 2021-05-29T09:01:04.000Z 479 2021-05-29T09:01:05.000Z 479.20001220703 2021-05-29T09:01:06.000Z 479.60000610352 2021-05-29T09:01:07.000Z 479.79998779297 2021-05-29T09:01:08.000Z 480 2021-05-29T09:01:09.000Z 480.20001220703 2021-05-29T09:01:10.000Z 480.39999389648 2021-05-29T09:01:11.000Z 480.39999389648 2021-05-29T09:01:12.000Z 480.79998779297 2021-05-29T09:01:13.000Z 481.39999389648 2021-05-29T09:01:14.000Z 481.79998779297 2021-05-29T09:01:15.000Z 482.20001220703 2021-05-29T09:01:16.000Z 482.79998779297 2021-05-29T09:01:17.000Z 483.20001220703 2021-05-29T09:01:18.000Z 483.39999389648 2021-05-29T09:01:19.000Z 483.60000610352 2021-05-29T09:01:20.000Z 483.60000610352 2021-05-29T09:01:21.000Z 483.79998779297 2021-05-29T09:01:22.000Z 483.79998779297 2021-05-29T09:01:23.000Z 484 2021-05-29T09:01:24.000Z 484 2021-05-29T09:01:25.000Z 484.39999389648 2021-05-29T09:01:26.000Z 484.79998779297 2021-05-29T09:01:27.000Z 485.20001220703 2021-05-29T09:01:28.000Z 485.60000610352 2021-05-29T09:01:29.000Z 486 2021-05-29T09:01:30.000Z 486.20001220703 2021-05-29T09:01:31.000Z 486.20001220703 2021-05-29T09:01:32.000Z 486.39999389648 2021-05-29T09:01:33.000Z 486.39999389648 2021-05-29T09:01:34.000Z 486.60000610352 2021-05-29T09:01:35.000Z 486.60000610352 2021-05-29T09:01:36.000Z 486.20001220703 2021-05-29T09:01:37.000Z 486.39999389648 2021-05-29T09:01:38.000Z 486.39999389648 2021-05-29T09:01:39.000Z 486.39999389648 2021-05-29T09:01:40.000Z 486.20001220703 2021-05-29T09:01:41.000Z 486.20001220703 2021-05-29T09:01:42.000Z 486.39999389648 2021-05-29T09:01:43.000Z 486.79998779297 2021-05-29T09:01:44.000Z 487 2021-05-29T09:01:45.000Z 487.39999389648 2021-05-29T09:01:46.000Z 487.79998779297 2021-05-29T09:01:47.000Z 488 2021-05-29T09:01:48.000Z 488.20001220703 2021-05-29T09:01:49.000Z 488.39999389648 2021-05-29T09:01:50.000Z 488.60000610352 2021-05-29T09:01:51.000Z 488.60000610352 2021-05-29T09:01:52.000Z 488.60000610352 2021-05-29T09:01:53.000Z 488.79998779297 2021-05-29T09:01:54.000Z 488.79998779297 2021-05-29T09:01:55.000Z 488.79998779297 2021-05-29T09:01:56.000Z 489 2021-05-29T09:01:57.000Z 489 2021-05-29T09:01:58.000Z 489.39999389648 2021-05-29T09:01:59.000Z 489.79998779297 2021-05-29T09:02:00.000Z 489.79998779297 2021-05-29T09:02:01.000Z 490 2021-05-29T09:02:02.000Z 490.20001220703 2021-05-29T09:02:03.000Z 490.39999389648 2021-05-29T09:02:04.000Z 490.39999389648 2021-05-29T09:02:05.000Z 490.60000610352 2021-05-29T09:02:06.000Z 490.79998779297 2021-05-29T09:02:07.000Z 491.20001220703 2021-05-29T09:02:08.000Z 491.20001220703 2021-05-29T09:02:09.000Z 491.20001220703 2021-05-29T09:02:10.000Z 491.20001220703 2021-05-29T09:02:11.000Z 491.20001220703 2021-05-29T09:02:12.000Z 491.39999389648 2021-05-29T09:02:13.000Z 491.39999389648 2021-05-29T09:02:14.000Z 491.60000610352 2021-05-29T09:02:15.000Z 491.79998779297 2021-05-29T09:02:16.000Z 491.79998779297 2021-05-29T09:02:17.000Z 492 2021-05-29T09:02:18.000Z 492 2021-05-29T09:02:19.000Z 492.20001220703 2021-05-29T09:02:20.000Z 492.60000610352 2021-05-29T09:02:21.000Z 493 2021-05-29T09:02:22.000Z 493.39999389648 2021-05-29T09:02:23.000Z 493.60000610352 2021-05-29T09:02:24.000Z 494 2021-05-29T09:02:25.000Z 494.20001220703 2021-05-29T09:02:26.000Z 494.79998779297 2021-05-29T09:02:27.000Z 495.20001220703 2021-05-29T09:02:28.000Z 495.20001220703 2021-05-29T09:02:29.000Z 495.39999389648 2021-05-29T09:02:30.000Z 495.60000610352 2021-05-29T09:02:31.000Z 495.60000610352 2021-05-29T09:02:32.000Z 496 2021-05-29T09:02:33.000Z 496.20001220703 2021-05-29T09:02:34.000Z 496.39999389648 2021-05-29T09:02:35.000Z 496.79998779297 2021-05-29T09:02:36.000Z 496.79998779297 2021-05-29T09:02:37.000Z 497.20001220703 2021-05-29T09:02:38.000Z 497.79998779297 2021-05-29T09:02:39.000Z 498.39999389648 2021-05-29T09:02:40.000Z 498.79998779297 2021-05-29T09:02:41.000Z 499 2021-05-29T09:02:42.000Z 499.20001220703 2021-05-29T09:02:43.000Z 499.39999389648 2021-05-29T09:02:44.000Z 499.79998779297 2021-05-29T09:02:45.000Z 500 2021-05-29T09:02:46.000Z 500.20001220703 2021-05-29T09:02:47.000Z 500.39999389648 2021-05-29T09:02:48.000Z 500.60000610352 2021-05-29T09:02:49.000Z 500.79998779297 2021-05-29T09:02:50.000Z 500.79998779297 2021-05-29T09:02:51.000Z 501 2021-05-29T09:02:52.000Z 501 2021-05-29T09:02:53.000Z 501.20001220703 2021-05-29T09:02:54.000Z 501.60000610352 2021-05-29T09:02:55.000Z 502 2021-05-29T09:02:56.000Z 502.20001220703 2021-05-29T09:02:57.000Z 502.60000610352 2021-05-29T09:02:58.000Z 502.79998779297 2021-05-29T09:02:59.000Z 503.20001220703 2021-05-29T09:03:00.000Z 503.39999389648 2021-05-29T09:03:01.000Z 503.60000610352 2021-05-29T09:03:02.000Z 504 2021-05-29T09:03:03.000Z 504.39999389648 2021-05-29T09:03:04.000Z 504.79998779297 2021-05-29T09:03:05.000Z 505 2021-05-29T09:03:06.000Z 505.20001220703 2021-05-29T09:03:07.000Z 505.39999389648 2021-05-29T09:03:08.000Z 505.60000610352 2021-05-29T09:03:09.000Z 505.79998779297 2021-05-29T09:03:10.000Z 505.79998779297 2021-05-29T09:03:11.000Z 505.79998779297 2021-05-29T09:03:12.000Z 506 2021-05-29T09:03:13.000Z 506 2021-05-29T09:03:14.000Z 505.79998779297 2021-05-29T09:03:15.000Z 505.60000610352 2021-05-29T09:03:16.000Z 505.60000610352 2021-05-29T09:03:17.000Z 505.39999389648 2021-05-29T09:03:18.000Z 505.39999389648 2021-05-29T09:03:19.000Z 505 2021-05-29T09:03:20.000Z 504.79998779297 2021-05-29T09:03:21.000Z 504.39999389648 2021-05-29T09:03:22.000Z 504.39999389648 2021-05-29T09:03:23.000Z 504.20001220703 2021-05-29T09:03:24.000Z 504.20001220703 2021-05-29T09:03:25.000Z 504 2021-05-29T09:03:26.000Z 504 2021-05-29T09:03:27.000Z 503.79998779297 2021-05-29T09:03:28.000Z 504 2021-05-29T09:03:29.000Z 504 2021-05-29T09:03:30.000Z 504 2021-05-29T09:03:31.000Z 504 2021-05-29T09:03:32.000Z 504.20001220703 2021-05-29T09:03:33.000Z 504.39999389648 2021-05-29T09:03:34.000Z 504.79998779297 2021-05-29T09:03:35.000Z 505 2021-05-29T09:03:36.000Z 505.20001220703 2021-05-29T09:03:37.000Z 505.39999389648 2021-05-29T09:03:38.000Z 505.60000610352 2021-05-29T09:03:39.000Z 505.79998779297 2021-05-29T09:03:40.000Z 505.79998779297 2021-05-29T09:03:41.000Z 505.79998779297 2021-05-29T09:03:42.000Z 506 2021-05-29T09:03:43.000Z 505.79998779297 2021-05-29T09:03:44.000Z 505.79998779297 2021-05-29T09:03:45.000Z 505.60000610352 2021-05-29T09:03:46.000Z 505.60000610352 2021-05-29T09:03:47.000Z 505.60000610352 2021-05-29T09:03:48.000Z 505.79998779297 2021-05-29T09:03:49.000Z 505.79998779297 2021-05-29T09:03:50.000Z 506 2021-05-29T09:03:51.000Z 506.20001220703 2021-05-29T09:03:52.000Z 506.39999389648 2021-05-29T09:03:53.000Z 506.79998779297 2021-05-29T09:03:54.000Z 507.20001220703 2021-05-29T09:03:55.000Z 507.39999389648 2021-05-29T09:03:56.000Z 507.79998779297 2021-05-29T09:03:57.000Z 508.39999389648 2021-05-29T09:03:58.000Z 508.79998779297 2021-05-29T09:03:59.000Z 509.20001220703 2021-05-29T09:04:00.000Z 509.60000610352 2021-05-29T09:04:01.000Z 510 2021-05-29T09:04:02.000Z 510.60000610352 2021-05-29T09:04:03.000Z 510.79998779297 2021-05-29T09:04:04.000Z 511.20001220703 2021-05-29T09:04:05.000Z 511.39999389648 2021-05-29T09:04:06.000Z 511.79998779297 2021-05-29T09:04:07.000Z 512 2021-05-29T09:04:08.000Z 512.20001220703 2021-05-29T09:04:09.000Z 512.40002441406 2021-05-29T09:04:10.000Z 512.59997558594 2021-05-29T09:04:11.000Z 512.79998779297 2021-05-29T09:04:12.000Z 513 2021-05-29T09:04:13.000Z 513.40002441406 2021-05-29T09:04:14.000Z 513.59997558594 2021-05-29T09:04:15.000Z 513.79998779297 2021-05-29T09:04:16.000Z 514 2021-05-29T09:04:17.000Z 514.40002441406 2021-05-29T09:04:18.000Z 514.59997558594 2021-05-29T09:04:19.000Z 515 2021-05-29T09:04:20.000Z 515 2021-05-29T09:04:21.000Z 515.20001220703 2021-05-29T09:04:22.000Z 515.20001220703 2021-05-29T09:04:23.000Z 515.40002441406 2021-05-29T09:04:24.000Z 515.59997558594 2021-05-29T09:04:25.000Z 515.79998779297 2021-05-29T09:04:26.000Z 516 2021-05-29T09:04:27.000Z 516.59997558594 2021-05-29T09:04:28.000Z 517 2021-05-29T09:04:29.000Z 517.20001220703 2021-05-29T09:04:30.000Z 517.59997558594 2021-05-29T09:04:31.000Z 517.79998779297 2021-05-29T09:04:32.000Z 518.20001220703 2021-05-29T09:04:33.000Z 518.40002441406 2021-05-29T09:04:34.000Z 518.59997558594 2021-05-29T09:04:35.000Z 518.79998779297 2021-05-29T09:04:36.000Z 519 2021-05-29T09:04:37.000Z 519.20001220703 2021-05-29T09:04:38.000Z 519.59997558594 2021-05-29T09:04:39.000Z 519.79998779297 2021-05-29T09:04:40.000Z 520 2021-05-29T09:04:41.000Z 520.20001220703 2021-05-29T09:04:42.000Z 520.40002441406 2021-05-29T09:04:43.000Z 520.79998779297 2021-05-29T09:04:44.000Z 521 2021-05-29T09:04:45.000Z 521.20001220703 2021-05-29T09:04:46.000Z 521.40002441406 2021-05-29T09:04:47.000Z 521.59997558594 2021-05-29T09:04:48.000Z 521.79998779297 2021-05-29T09:04:49.000Z 521.79998779297 2021-05-29T09:04:50.000Z 522 2021-05-29T09:04:51.000Z 522 2021-05-29T09:04:52.000Z 522.40002441406 2021-05-29T09:04:53.000Z 522.79998779297 2021-05-29T09:04:54.000Z 523.20001220703 2021-05-29T09:04:55.000Z 523.59997558594 2021-05-29T09:04:56.000Z 523.79998779297 2021-05-29T09:04:57.000Z 523.79998779297 2021-05-29T09:04:58.000Z 524 2021-05-29T09:04:59.000Z 524.20001220703 2021-05-29T09:05:00.000Z 524.40002441406 2021-05-29T09:05:01.000Z 524.59997558594 2021-05-29T09:05:02.000Z 524.79998779297 2021-05-29T09:05:03.000Z 525 2021-05-29T09:05:04.000Z 525.40002441406 2021-05-29T09:05:05.000Z 525.59997558594 2021-05-29T09:05:06.000Z 525.79998779297 2021-05-29T09:05:07.000Z 526.20001220703 2021-05-29T09:05:08.000Z 526.40002441406 2021-05-29T09:05:09.000Z 526.59997558594 2021-05-29T09:05:10.000Z 527 2021-05-29T09:05:11.000Z 527.20001220703 2021-05-29T09:05:12.000Z 527.40002441406 2021-05-29T09:05:13.000Z 527.59997558594 2021-05-29T09:05:14.000Z 527.79998779297 2021-05-29T09:05:15.000Z 528 2021-05-29T09:05:16.000Z 528.20001220703 2021-05-29T09:05:17.000Z 528.59997558594 2021-05-29T09:05:18.000Z 529.20001220703 2021-05-29T09:05:19.000Z 529.59997558594 2021-05-29T09:05:20.000Z 530 2021-05-29T09:05:21.000Z 530.20001220703 2021-05-29T09:05:22.000Z 530.59997558594 2021-05-29T09:05:23.000Z 531.20001220703 2021-05-29T09:05:24.000Z 532.20001220703 2021-05-29T09:05:25.000Z 532.79998779297 2021-05-29T09:05:26.000Z 533 2021-05-29T09:05:27.000Z 533.20001220703 2021-05-29T09:05:28.000Z 533.20001220703 2021-05-29T09:05:29.000Z 533.40002441406 2021-05-29T09:05:30.000Z 533.40002441406 2021-05-29T09:05:31.000Z 533.40002441406 2021-05-29T09:05:32.000Z 533.20001220703 2021-05-29T09:05:33.000Z 533.20001220703 2021-05-29T09:05:34.000Z 533.20001220703 2021-05-29T09:05:35.000Z 533.40002441406 2021-05-29T09:05:36.000Z 533.40002441406 2021-05-29T09:05:37.000Z 533.79998779297 2021-05-29T09:05:38.000Z 534 2021-05-29T09:05:39.000Z 534 2021-05-29T09:05:40.000Z 534.40002441406 2021-05-29T09:05:41.000Z 534.40002441406 2021-05-29T09:05:42.000Z 534.59997558594 2021-05-29T09:05:43.000Z 534.59997558594 2021-05-29T09:05:44.000Z 534.59997558594 2021-05-29T09:05:45.000Z 534.59997558594 2021-05-29T09:05:46.000Z 535 2021-05-29T09:05:47.000Z 535.79998779297 2021-05-29T09:05:48.000Z 536.59997558594 2021-05-29T09:05:49.000Z 537.40002441406 2021-05-29T09:05:50.000Z 538 2021-05-29T09:05:51.000Z 538 2021-05-29T09:05:52.000Z 538.40002441406 2021-05-29T09:05:53.000Z 538.40002441406 2021-05-29T09:05:54.000Z 538.40002441406 2021-05-29T09:05:55.000Z 538.40002441406 2021-05-29T09:05:56.000Z 538.20001220703 2021-05-29T09:05:57.000Z 538.20001220703 2021-05-29T09:05:58.000Z 538.20001220703 2021-05-29T09:05:59.000Z 538.20001220703 2021-05-29T09:06:00.000Z 538.20001220703 2021-05-29T09:06:01.000Z 538.20001220703 2021-05-29T09:06:02.000Z 538 2021-05-29T09:06:03.000Z 538 2021-05-29T09:06:04.000Z 538.20001220703 2021-05-29T09:06:05.000Z 538.20001220703 2021-05-29T09:06:06.000Z 538.40002441406 2021-05-29T09:06:07.000Z 538.59997558594 2021-05-29T09:06:08.000Z 539 2021-05-29T09:06:09.000Z 539.20001220703 2021-05-29T09:06:10.000Z 539.59997558594 2021-05-29T09:06:11.000Z 540.40002441406 2021-05-29T09:06:12.000Z 541.20001220703 2021-05-29T09:06:13.000Z 542 2021-05-29T09:06:14.000Z 542.59997558594 2021-05-29T09:06:15.000Z 543 2021-05-29T09:06:16.000Z 543.40002441406 2021-05-29T09:06:17.000Z 543.40002441406 2021-05-29T09:06:18.000Z 543 2021-05-29T09:06:19.000Z 543.20001220703 2021-05-29T09:06:20.000Z 543 2021-05-29T09:06:21.000Z 542.59997558594 2021-05-29T09:06:22.000Z 542.59997558594 2021-05-29T09:06:23.000Z 542.59997558594 2021-05-29T09:06:24.000Z 542.79998779297 2021-05-29T09:06:25.000Z 543 2021-05-29T09:06:26.000Z 543.20001220703 2021-05-29T09:06:27.000Z 543.40002441406 2021-05-29T09:06:28.000Z 543.59997558594 2021-05-29T09:06:29.000Z 543.59997558594 2021-05-29T09:06:30.000Z 543.79998779297 2021-05-29T09:06:31.000Z 544 2021-05-29T09:06:32.000Z 543.79998779297 2021-05-29T09:06:33.000Z 544 2021-05-29T09:06:34.000Z 544.20001220703 2021-05-29T09:06:35.000Z 544.20001220703 2021-05-29T09:06:36.000Z 544.20001220703 2021-05-29T09:06:37.000Z 544.59997558594 2021-05-29T09:06:38.000Z 544.40002441406 2021-05-29T09:06:39.000Z 544.59997558594 2021-05-29T09:06:40.000Z 544.79998779297 2021-05-29T09:06:41.000Z 544.79998779297 2021-05-29T09:06:42.000Z 544.79998779297 2021-05-29T09:06:43.000Z 544.79998779297 2021-05-29T09:06:44.000Z 544.59997558594 2021-05-29T09:06:45.000Z 544.59997558594 2021-05-29T09:06:46.000Z 544.59997558594 2021-05-29T09:06:47.000Z 544.40002441406 2021-05-29T09:06:48.000Z 544.59997558594 2021-05-29T09:06:49.000Z 544.40002441406 2021-05-29T09:06:50.000Z 544.40002441406 2021-05-29T09:06:51.000Z 544.59997558594 2021-05-29T09:06:52.000Z 544.79998779297 2021-05-29T09:06:53.000Z 544.79998779297 2021-05-29T09:06:54.000Z 545 2021-05-29T09:06:55.000Z 545.20001220703 2021-05-29T09:06:56.000Z 545.40002441406 2021-05-29T09:06:57.000Z 545.79998779297 2021-05-29T09:06:58.000Z 546.20001220703 2021-05-29T09:06:59.000Z 546.59997558594 2021-05-29T09:07:00.000Z 547 2021-05-29T09:07:01.000Z 547.20001220703 2021-05-29T09:07:02.000Z 547.20001220703 2021-05-29T09:07:03.000Z 547.20001220703 2021-05-29T09:10:15.000Z 547.20001220703 2021-05-29T09:10:16.000Z 547.20001220703 2021-05-29T09:10:17.000Z 547 2021-05-29T09:10:18.000Z 546 2021-05-29T09:10:19.000Z 545.20001220703 2021-05-29T09:10:20.000Z 544.79998779297 2021-05-29T09:10:21.000Z 544.40002441406 2021-05-29T09:10:22.000Z 544.20001220703 2021-05-29T09:10:23.000Z 544.20001220703 2021-05-29T09:10:24.000Z 544.20001220703 2021-05-29T09:10:25.000Z 544.40002441406 2021-05-29T09:10:26.000Z 544.20001220703 2021-05-29T09:10:27.000Z 544.40002441406 2021-05-29T09:10:28.000Z 544.40002441406 2021-05-29T09:10:29.000Z 544.40002441406 2021-05-29T09:10:30.000Z 544.59997558594 2021-05-29T09:10:31.000Z 544.20001220703 2021-05-29T09:10:32.000Z 544.20001220703 2021-05-29T09:10:33.000Z 544.40002441406 2021-05-29T09:10:34.000Z 544.40002441406 2021-05-29T09:10:35.000Z 544.40002441406 2021-05-29T09:10:36.000Z 544.20001220703 2021-05-29T09:10:37.000Z 544 2021-05-29T09:10:38.000Z 543.79998779297 2021-05-29T09:10:39.000Z 543.79998779297 2021-05-29T09:10:40.000Z 543.79998779297 2021-05-29T09:10:41.000Z 543.59997558594 2021-05-29T09:10:42.000Z 543.40002441406 2021-05-29T09:10:43.000Z 543.40002441406 2021-05-29T09:10:44.000Z 543 2021-05-29T09:10:45.000Z 542.59997558594 2021-05-29T09:10:46.000Z 542.40002441406 2021-05-29T09:10:47.000Z 542 2021-05-29T09:10:48.000Z 541.79998779297 2021-05-29T09:10:49.000Z 541.40002441406 2021-05-29T09:10:50.000Z 541.40002441406 2021-05-29T09:10:51.000Z 541.20001220703 2021-05-29T09:10:52.000Z 541 2021-05-29T09:10:53.000Z 541 2021-05-29T09:10:54.000Z 541 2021-05-29T09:10:55.000Z 541 2021-05-29T09:10:56.000Z 541 2021-05-29T09:10:57.000Z 541 2021-05-29T09:10:58.000Z 541 2021-05-29T09:10:59.000Z 541 2021-05-29T09:11:00.000Z 540.79998779297 2021-05-29T09:11:01.000Z 540.79998779297 2021-05-29T09:11:02.000Z 540.79998779297 2021-05-29T09:11:03.000Z 540.79998779297 2021-05-29T09:11:04.000Z 541 2021-05-29T09:11:05.000Z 540.79998779297 2021-05-29T09:11:06.000Z 540.59997558594 2021-05-29T09:11:07.000Z 540.40002441406 2021-05-29T09:11:08.000Z 540.59997558594 2021-05-29T09:11:09.000Z 540.40002441406 2021-05-29T09:11:10.000Z 540.20001220703 2021-05-29T09:11:11.000Z 540 2021-05-29T09:11:12.000Z 539.79998779297 2021-05-29T09:11:13.000Z 539.79998779297 2021-05-29T09:11:14.000Z 539.79998779297 2021-05-29T09:11:15.000Z 540 2021-05-29T09:11:16.000Z 539.79998779297 2021-05-29T09:11:17.000Z 539.79998779297 2021-05-29T09:11:18.000Z 540 2021-05-29T09:11:19.000Z 540 2021-05-29T09:11:20.000Z 540.20001220703 2021-05-29T09:11:21.000Z 540.20001220703 2021-05-29T09:11:22.000Z 540.20001220703 2021-05-29T09:11:23.000Z 540.20001220703 2021-05-29T09:11:24.000Z 540 2021-05-29T09:11:25.000Z 539.79998779297 2021-05-29T09:11:26.000Z 539.79998779297 2021-05-29T09:11:27.000Z 539.59997558594 2021-05-29T09:11:28.000Z 539.40002441406 2021-05-29T09:11:29.000Z 539.20001220703 2021-05-29T09:11:30.000Z 539 2021-05-29T09:11:31.000Z 538.79998779297 2021-05-29T09:11:32.000Z 539 2021-05-29T09:11:33.000Z 539 2021-05-29T09:11:34.000Z 538.59997558594 2021-05-29T09:11:35.000Z 538.59997558594 2021-05-29T09:11:36.000Z 538.59997558594 2021-05-29T09:11:37.000Z 538.59997558594 2021-05-29T09:11:38.000Z 538.79998779297 2021-05-29T09:11:39.000Z 538.79998779297 2021-05-29T09:11:40.000Z 538.79998779297 2021-05-29T09:11:41.000Z 539 2021-05-29T09:11:42.000Z 538.79998779297 2021-05-29T09:11:43.000Z 538.79998779297 2021-05-29T09:11:44.000Z 538.79998779297 2021-05-29T09:11:45.000Z 538.59997558594 2021-05-29T09:11:46.000Z 538.40002441406 2021-05-29T09:11:47.000Z 538.40002441406 2021-05-29T09:11:48.000Z 538.20001220703 2021-05-29T09:11:49.000Z 537.79998779297 2021-05-29T09:11:50.000Z 537.40002441406 2021-05-29T09:11:51.000Z 536.79998779297 2021-05-29T09:11:52.000Z 536.20001220703 2021-05-29T09:11:53.000Z 535.59997558594 2021-05-29T09:11:54.000Z 535.20001220703 2021-05-29T09:11:55.000Z 534.79998779297 2021-05-29T09:11:56.000Z 534.40002441406 2021-05-29T09:11:57.000Z 534 2021-05-29T09:11:58.000Z 533.40002441406 2021-05-29T09:11:59.000Z 532.79998779297 2021-05-29T09:12:00.000Z 532 2021-05-29T09:12:01.000Z 531.20001220703 2021-05-29T09:12:02.000Z 530.79998779297 2021-05-29T09:12:03.000Z 530.40002441406 2021-05-29T09:12:04.000Z 529.79998779297 2021-05-29T09:12:05.000Z 529.20001220703 2021-05-29T09:12:06.000Z 528.59997558594 2021-05-29T09:12:07.000Z 528.20001220703 2021-05-29T09:12:08.000Z 527.59997558594 2021-05-29T09:12:09.000Z 526.79998779297 2021-05-29T09:12:10.000Z 526 2021-05-29T09:12:11.000Z 525.40002441406 2021-05-29T09:12:12.000Z 524.79998779297 2021-05-29T09:12:13.000Z 524.40002441406 2021-05-29T09:12:14.000Z 524.20001220703 2021-05-29T09:12:15.000Z 524 2021-05-29T09:12:16.000Z 523.79998779297 2021-05-29T09:12:17.000Z 523.20001220703 2021-05-29T09:12:18.000Z 522.20001220703 2021-05-29T09:12:19.000Z 521.79998779297 2021-05-29T09:12:20.000Z 520.79998779297 2021-05-29T09:12:21.000Z 520.20001220703 2021-05-29T09:12:22.000Z 519.59997558594 2021-05-29T09:12:23.000Z 519 2021-05-29T09:12:24.000Z 518.40002441406 2021-05-29T09:12:25.000Z 517.79998779297 2021-05-29T09:12:26.000Z 517.20001220703 2021-05-29T09:12:27.000Z 516.79998779297 2021-05-29T09:12:28.000Z 516.40002441406 2021-05-29T09:12:29.000Z 515.79998779297 2021-05-29T09:12:30.000Z 515.20001220703 2021-05-29T09:12:31.000Z 514.59997558594 2021-05-29T09:12:32.000Z 514.40002441406 2021-05-29T09:12:33.000Z 514 2021-05-29T09:12:34.000Z 513.59997558594 2021-05-29T09:12:35.000Z 513 2021-05-29T09:12:36.000Z 512.59997558594 2021-05-29T09:12:37.000Z 512 2021-05-29T09:12:38.000Z 512.59997558594 2021-05-29T09:12:39.000Z 511.79998779297 2021-05-29T09:12:40.000Z 511 2021-05-29T09:12:41.000Z 509.79998779297 2021-05-29T09:12:42.000Z 509.39999389648 2021-05-29T09:12:43.000Z 508.39999389648 2021-05-29T09:12:44.000Z 509 2021-05-29T09:12:45.000Z 508.79998779297 2021-05-29T09:12:46.000Z 508.60000610352 2021-05-29T09:12:47.000Z 508 2021-05-29T09:12:48.000Z 507.60000610352 2021-05-29T09:12:49.000Z 507.39999389648 2021-05-29T09:12:50.000Z 507 2021-05-29T09:12:51.000Z 506.79998779297 2021-05-29T09:12:52.000Z 506.60000610352 2021-05-29T09:12:53.000Z 506.60000610352 2021-05-29T09:12:54.000Z 506.60000610352 2021-05-29T09:12:55.000Z 506.60000610352 2021-05-29T09:12:56.000Z 506.60000610352 2021-05-29T09:12:57.000Z 506.60000610352 2021-05-29T09:12:58.000Z 506.39999389648 2021-05-29T09:12:59.000Z 506.20001220703 2021-05-29T09:13:00.000Z 506.20001220703 2021-05-29T09:13:01.000Z 506.20001220703 2021-05-29T09:13:02.000Z 506.20001220703 2021-05-29T09:13:03.000Z 506 2021-05-29T09:13:04.000Z 506 2021-05-29T09:13:05.000Z 506 2021-05-29T09:13:06.000Z 506 2021-05-29T09:13:07.000Z 506.20001220703 2021-05-29T09:13:08.000Z 506.20001220703 2021-05-29T09:13:09.000Z 506.20001220703 2021-05-29T09:13:10.000Z 506.20001220703 2021-05-29T09:13:11.000Z 506.39999389648 2021-05-29T09:13:12.000Z 506.39999389648 2021-05-29T09:13:13.000Z 506.60000610352 2021-05-29T09:13:14.000Z 506.60000610352 2021-05-29T09:13:15.000Z 506.60000610352 2021-05-29T09:13:16.000Z 506.39999389648 2021-05-29T09:13:17.000Z 506.39999389648 2021-05-29T09:13:18.000Z 506.20001220703 2021-05-29T09:13:19.000Z 505.60000610352 2021-05-29T09:13:20.000Z 505 2021-05-29T09:13:21.000Z 504.39999389648 2021-05-29T09:13:22.000Z 504 2021-05-29T09:13:23.000Z 503.79998779297 2021-05-29T09:13:24.000Z 503.60000610352 2021-05-29T09:13:25.000Z 503.60000610352 2021-05-29T09:13:26.000Z 503.79998779297 2021-05-29T09:13:27.000Z 503.79998779297 2021-05-29T09:13:28.000Z 504.39999389648 2021-05-29T09:13:29.000Z 505 2021-05-29T09:13:30.000Z 505.39999389648 2021-05-29T09:13:31.000Z 505.60000610352 2021-05-29T09:13:32.000Z 506 2021-05-29T09:13:33.000Z 506.20001220703 2021-05-29T09:13:34.000Z 506.39999389648 2021-05-29T09:13:35.000Z 506.60000610352 2021-05-29T09:13:36.000Z 506.39999389648 2021-05-29T09:13:37.000Z 506.39999389648 2021-05-29T09:13:38.000Z 506.39999389648 2021-05-29T09:13:39.000Z 506 2021-05-29T09:13:40.000Z 505.79998779297 2021-05-29T09:13:41.000Z 505.39999389648 2021-05-29T09:13:42.000Z 505 2021-05-29T09:13:43.000Z 504.60000610352 2021-05-29T09:13:44.000Z 504.39999389648 2021-05-29T09:13:45.000Z 504 2021-05-29T09:13:46.000Z 503.79998779297 2021-05-29T09:13:47.000Z 503.39999389648 2021-05-29T09:13:48.000Z 503.39999389648 2021-05-29T09:13:49.000Z 503 2021-05-29T09:13:50.000Z 502.79998779297 2021-05-29T09:13:51.000Z 502.39999389648 2021-05-29T09:13:52.000Z 502 2021-05-29T09:13:53.000Z 501.79998779297 2021-05-29T09:13:54.000Z 501.60000610352 2021-05-29T09:13:55.000Z 501.39999389648 2021-05-29T09:13:56.000Z 501.20001220703 2021-05-29T09:13:57.000Z 500.79998779297 2021-05-29T09:13:58.000Z 500.60000610352 2021-05-29T09:13:59.000Z 500.20001220703 2021-05-29T09:14:00.000Z 499.79998779297 2021-05-29T09:14:01.000Z 499.60000610352 2021-05-29T09:14:02.000Z 499.60000610352 2021-05-29T09:14:03.000Z 499.39999389648 2021-05-29T09:14:04.000Z 499.20001220703 2021-05-29T09:14:05.000Z 498.79998779297 2021-05-29T09:14:06.000Z 498.39999389648 2021-05-29T09:14:07.000Z 498.20001220703 2021-05-29T09:14:08.000Z 497.79998779297 2021-05-29T09:14:09.000Z 497.39999389648 2021-05-29T09:14:10.000Z 497.20001220703 2021-05-29T09:14:11.000Z 496.79998779297 2021-05-29T09:14:12.000Z 496.39999389648 2021-05-29T09:14:13.000Z 496 2021-05-29T09:14:14.000Z 495.60000610352 2021-05-29T09:14:15.000Z 495.39999389648 2021-05-29T09:14:16.000Z 495.39999389648 2021-05-29T09:14:17.000Z 495.20001220703 2021-05-29T09:14:18.000Z 495.20001220703 2021-05-29T09:14:19.000Z 495 2021-05-29T09:14:20.000Z 494.79998779297 2021-05-29T09:14:21.000Z 494.20001220703 2021-05-29T09:14:22.000Z 493.60000610352 2021-05-29T09:14:23.000Z 493.20001220703 2021-05-29T09:14:24.000Z 492.79998779297 2021-05-29T09:14:25.000Z 492.20001220703 2021-05-29T09:14:26.000Z 491.79998779297 2021-05-29T09:14:27.000Z 491.60000610352 2021-05-29T09:14:28.000Z 491.39999389648 2021-05-29T09:14:29.000Z 491 2021-05-29T09:14:30.000Z 490.79998779297 2021-05-29T09:14:31.000Z 490.79998779297 2021-05-29T09:14:32.000Z 491 2021-05-29T09:14:33.000Z 490.79998779297 2021-05-29T09:14:34.000Z 490.60000610352 2021-05-29T09:14:35.000Z 490.60000610352 2021-05-29T09:14:36.000Z 490.60000610352 2021-05-29T09:14:37.000Z 490.39999389648 2021-05-29T09:14:38.000Z 490.20001220703 2021-05-29T09:14:39.000Z 490 2021-05-29T09:14:40.000Z 490 2021-05-29T09:14:41.000Z 489.79998779297 2021-05-29T09:14:42.000Z 489.79998779297 2021-05-29T09:14:43.000Z 489.60000610352 2021-05-29T09:14:44.000Z 489.60000610352 2021-05-29T09:14:45.000Z 489.39999389648 2021-05-29T09:14:46.000Z 489.20001220703 2021-05-29T09:14:47.000Z 489.20001220703 2021-05-29T09:14:48.000Z 489 2021-05-29T09:14:49.000Z 488.79998779297 2021-05-29T09:14:50.000Z 488.60000610352 2021-05-29T09:14:51.000Z 488.60000610352 2021-05-29T09:14:52.000Z 488.39999389648 2021-05-29T09:14:53.000Z 488.39999389648 2021-05-29T09:14:54.000Z 488.39999389648 2021-05-29T09:14:55.000Z 488.39999389648 2021-05-29T09:14:56.000Z 488.39999389648 2021-05-29T09:14:57.000Z 488.20001220703 2021-05-29T09:14:58.000Z 488.20001220703 2021-05-29T09:14:59.000Z 488 2021-05-29T09:15:00.000Z 488 2021-05-29T09:15:01.000Z 487.79998779297 2021-05-29T09:15:02.000Z 487.79998779297 2021-05-29T09:15:03.000Z 487.79998779297 2021-05-29T09:15:04.000Z 487.79998779297 2021-05-29T09:15:05.000Z 487.79998779297 2021-05-29T09:15:06.000Z 487.60000610352 2021-05-29T09:15:07.000Z 487.60000610352 2021-05-29T09:15:08.000Z 487.39999389648 2021-05-29T09:15:09.000Z 487 2021-05-29T09:15:10.000Z 486.79998779297 2021-05-29T09:15:11.000Z 486.60000610352 2021-05-29T09:15:12.000Z 486.39999389648 2021-05-29T09:15:13.000Z 486 2021-05-29T09:15:14.000Z 485.79998779297 2021-05-29T09:15:15.000Z 485.60000610352 2021-05-29T09:15:16.000Z 485.39999389648 2021-05-29T09:15:17.000Z 485.20001220703 2021-05-29T09:15:18.000Z 485 2021-05-29T09:15:19.000Z 484.79998779297 2021-05-29T09:15:20.000Z 485 2021-05-29T09:15:21.000Z 485 2021-05-29T09:15:22.000Z 485 2021-05-29T09:15:23.000Z 485 2021-05-29T09:15:24.000Z 484.79998779297 2021-05-29T09:15:25.000Z 484.60000610352 2021-05-29T09:15:26.000Z 484.60000610352 2021-05-29T09:15:27.000Z 484.39999389648 2021-05-29T09:15:28.000Z 484.39999389648 2021-05-29T09:15:29.000Z 484.39999389648 2021-05-29T09:15:30.000Z 484.39999389648 2021-05-29T09:15:31.000Z 484.60000610352 2021-05-29T09:15:32.000Z 484.79998779297 2021-05-29T09:15:33.000Z 485.20001220703 2021-05-29T09:15:34.000Z 485.60000610352 2021-05-29T09:15:35.000Z 485.79998779297 2021-05-29T09:15:36.000Z 486 2021-05-29T09:15:37.000Z 486.20001220703 2021-05-29T09:15:38.000Z 486.79998779297 2021-05-29T09:15:39.000Z 487 2021-05-29T09:15:40.000Z 487.20001220703 2021-05-29T09:15:41.000Z 487.20001220703 2021-05-29T09:15:42.000Z 487.60000610352 2021-05-29T09:15:43.000Z 487.79998779297 2021-05-29T09:15:44.000Z 488.20001220703 2021-05-29T09:15:45.000Z 488.39999389648 2021-05-29T09:15:46.000Z 488.39999389648 2021-05-29T09:15:47.000Z 488.60000610352 2021-05-29T09:15:48.000Z 488.79998779297 2021-05-29T09:15:49.000Z 488.79998779297 2021-05-29T09:15:50.000Z 489 2021-05-29T09:15:51.000Z 489.20001220703 2021-05-29T09:15:52.000Z 489.20001220703 2021-05-29T09:15:53.000Z 489.20001220703 2021-05-29T09:15:54.000Z 489.20001220703 2021-05-29T09:15:55.000Z 489.20001220703 2021-05-29T09:15:56.000Z 489.20001220703 2021-05-29T09:15:57.000Z 489 2021-05-29T09:15:58.000Z 489 2021-05-29T09:15:59.000Z 488.79998779297 2021-05-29T09:16:00.000Z 488.79998779297 2021-05-29T09:16:01.000Z 488.60000610352 2021-05-29T09:16:02.000Z 488.79998779297 2021-05-29T09:16:03.000Z 488.79998779297 2021-05-29T09:16:04.000Z 489 2021-05-29T09:16:05.000Z 488.79998779297 2021-05-29T09:16:06.000Z 488.79998779297 2021-05-29T09:16:07.000Z 488.79998779297 2021-05-29T09:16:08.000Z 488.60000610352 2021-05-29T09:16:09.000Z 488.60000610352 2021-05-29T09:16:10.000Z 488.60000610352 2021-05-29T09:16:11.000Z 488.60000610352 2021-05-29T09:16:12.000Z 488.79998779297 2021-05-29T09:16:13.000Z 489 2021-05-29T09:16:14.000Z 489.20001220703 2021-05-29T09:16:15.000Z 489.20001220703 2021-05-29T09:16:16.000Z 489.20001220703 2021-05-29T09:16:17.000Z 489.20001220703 2021-05-29T09:16:18.000Z 489.20001220703 2021-05-29T09:16:19.000Z 489 2021-05-29T09:16:20.000Z 489.20001220703 2021-05-29T09:16:21.000Z 489 2021-05-29T09:16:22.000Z 489 2021-05-29T09:16:23.000Z 489.20001220703 2021-05-29T09:16:24.000Z 489.20001220703 2021-05-29T09:16:25.000Z 489.39999389648 2021-05-29T09:16:26.000Z 489.39999389648 2021-05-29T09:16:27.000Z 489.60000610352 2021-05-29T09:16:28.000Z 489.79998779297 2021-05-29T09:16:29.000Z 489.60000610352 2021-05-29T09:16:30.000Z 489.60000610352 2021-05-29T09:16:31.000Z 489.60000610352 2021-05-29T09:16:32.000Z 489.39999389648 2021-05-29T09:16:33.000Z 489.39999389648 2021-05-29T09:16:34.000Z 489.20001220703 2021-05-29T09:16:35.000Z 489.20001220703 2021-05-29T09:16:36.000Z 489.20001220703 2021-05-29T09:16:37.000Z 489.39999389648 2021-05-29T09:16:38.000Z 489.20001220703 2021-05-29T09:16:39.000Z 489.20001220703 2021-05-29T09:16:40.000Z 489.39999389648 2021-05-29T09:16:41.000Z 489.39999389648 2021-05-29T09:16:42.000Z 489.39999389648 2021-05-29T09:16:43.000Z 489.39999389648 2021-05-29T09:16:44.000Z 489.60000610352 2021-05-29T09:16:45.000Z 489.79998779297 2021-05-29T09:16:46.000Z 489.79998779297 2021-05-29T09:16:47.000Z 490 2021-05-29T09:16:48.000Z 490.20001220703 2021-05-29T09:16:49.000Z 490.60000610352 2021-05-29T09:16:50.000Z 490.79998779297 2021-05-29T09:16:51.000Z 491 2021-05-29T09:16:52.000Z 491.39999389648 2021-05-29T09:16:53.000Z 491.39999389648 2021-05-29T09:16:54.000Z 491.60000610352 2021-05-29T09:16:55.000Z 491.79998779297 2021-05-29T09:16:56.000Z 492 2021-05-29T09:16:57.000Z 492 2021-05-29T09:16:58.000Z 492 2021-05-29T09:16:59.000Z 492 2021-05-29T09:17:00.000Z 491.79998779297 2021-05-29T09:17:01.000Z 491.79998779297 2021-05-29T09:17:02.000Z 491.60000610352 2021-05-29T09:17:03.000Z 491.20001220703 2021-05-29T09:17:04.000Z 491.20001220703 2021-05-29T09:17:05.000Z 491 2021-05-29T09:17:06.000Z 491 2021-05-29T09:17:07.000Z 490.79998779297 2021-05-29T09:17:08.000Z 490.79998779297 2021-05-29T09:17:09.000Z 490.79998779297 2021-05-29T09:17:10.000Z 491 2021-05-29T09:17:11.000Z 491.20001220703 2021-05-29T09:17:12.000Z 491.20001220703 2021-05-29T09:17:13.000Z 491.39999389648 2021-05-29T09:17:14.000Z 491.79998779297 2021-05-29T09:17:15.000Z 491.79998779297 2021-05-29T09:17:16.000Z 491.79998779297 2021-05-29T09:17:17.000Z 492.20001220703 2021-05-29T09:17:18.000Z 492.39999389648 2021-05-29T09:17:19.000Z 492.60000610352 2021-05-29T09:17:20.000Z 492.79998779297 2021-05-29T09:17:21.000Z 493.20001220703 2021-05-29T09:17:22.000Z 493.39999389648 2021-05-29T09:17:23.000Z 493.39999389648 2021-05-29T09:17:24.000Z 493.60000610352 2021-05-29T09:17:25.000Z 493.60000610352 2021-05-29T09:17:26.000Z 493.60000610352 2021-05-29T09:17:27.000Z 493.39999389648 2021-05-29T09:17:28.000Z 493.39999389648 2021-05-29T09:17:29.000Z 493.39999389648 2021-05-29T09:17:30.000Z 493.60000610352 2021-05-29T09:17:31.000Z 493.79998779297 2021-05-29T09:17:32.000Z 494 2021-05-29T09:17:33.000Z 494.20001220703 2021-05-29T09:17:34.000Z 494.20001220703 2021-05-29T09:17:35.000Z 494.39999389648 2021-05-29T09:17:36.000Z 494.39999389648 2021-05-29T09:17:37.000Z 494.60000610352 2021-05-29T09:17:38.000Z 494.60000610352 2021-05-29T09:17:39.000Z 494.79998779297 2021-05-29T09:17:40.000Z 494.79998779297 2021-05-29T09:17:41.000Z 494.79998779297 2021-05-29T09:17:42.000Z 494.79998779297 2021-05-29T09:17:43.000Z 494.79998779297 2021-05-29T09:17:44.000Z 494.79998779297 2021-05-29T09:17:45.000Z 494.60000610352 2021-05-29T09:17:46.000Z 494.39999389648 2021-05-29T09:17:47.000Z 494.20001220703 2021-05-29T09:17:48.000Z 493.79998779297 2021-05-29T09:17:49.000Z 493.60000610352 2021-05-29T09:17:50.000Z 493.39999389648 2021-05-29T09:17:51.000Z 493.20001220703 2021-05-29T09:17:52.000Z 493 2021-05-29T09:17:53.000Z 492.79998779297 2021-05-29T09:17:54.000Z 492.79998779297 2021-05-29T09:17:55.000Z 492.60000610352 2021-05-29T09:17:56.000Z 492.60000610352 2021-05-29T09:17:57.000Z 492.79998779297 2021-05-29T09:17:58.000Z 492.79998779297 2021-05-29T09:17:59.000Z 492.79998779297 2021-05-29T09:18:00.000Z 493 2021-05-29T09:18:01.000Z 492.79998779297 2021-05-29T09:18:02.000Z 492.60000610352 2021-05-29T09:18:03.000Z 492.60000610352 2021-05-29T09:18:04.000Z 492.20001220703 2021-05-29T09:18:05.000Z 492 2021-05-29T09:18:06.000Z 491.79998779297 2021-05-29T09:18:07.000Z 491.79998779297 2021-05-29T09:18:08.000Z 491.79998779297 2021-05-29T09:18:09.000Z 491.60000610352 2021-05-29T09:18:10.000Z 491.60000610352 2021-05-29T09:18:11.000Z 491.60000610352 2021-05-29T09:18:12.000Z 491.60000610352 2021-05-29T09:18:13.000Z 491.60000610352 2021-05-29T09:18:14.000Z 491.79998779297 2021-05-29T09:18:15.000Z 491.79998779297 2021-05-29T09:18:16.000Z 492.20001220703 2021-05-29T09:18:17.000Z 492.20001220703 2021-05-29T09:18:18.000Z 492.39999389648 2021-05-29T09:18:19.000Z 492.79998779297 2021-05-29T09:18:20.000Z 492.79998779297 2021-05-29T09:18:21.000Z 492.79998779297 2021-05-29T09:18:22.000Z 493 2021-05-29T09:18:23.000Z 493 2021-05-29T09:18:24.000Z 493.20001220703 2021-05-29T09:18:25.000Z 493.20001220703 2021-05-29T09:18:26.000Z 493.20001220703 2021-05-29T09:18:27.000Z 493.39999389648 2021-05-29T09:18:28.000Z 493.39999389648 2021-05-29T09:18:29.000Z 493.39999389648 2021-05-29T09:18:30.000Z 493 2021-05-29T09:18:31.000Z 492.60000610352 2021-05-29T09:18:32.000Z 492 2021-05-29T09:18:33.000Z 491.79998779297 2021-05-29T09:18:34.000Z 491.39999389648 2021-05-29T09:18:35.000Z 491 2021-05-29T09:18:36.000Z 490.39999389648 2021-05-29T09:18:37.000Z 489.79998779297 2021-05-29T09:18:38.000Z 489.39999389648 2021-05-29T09:18:39.000Z 489 2021-05-29T09:18:40.000Z 488.60000610352 2021-05-29T09:18:41.000Z 488.60000610352 2021-05-29T09:18:42.000Z 488.39999389648 2021-05-29T09:18:43.000Z 488.20001220703 2021-05-29T09:18:44.000Z 488 2021-05-29T09:18:45.000Z 488 2021-05-29T09:18:46.000Z 488.20001220703 2021-05-29T09:18:47.000Z 488.20001220703 2021-05-29T09:18:48.000Z 488.60000610352 2021-05-29T09:18:49.000Z 488.60000610352 2021-05-29T09:18:50.000Z 488.60000610352 2021-05-29T09:18:51.000Z 488.60000610352 2021-05-29T09:18:52.000Z 488.60000610352 2021-05-29T09:18:53.000Z 488.39999389648 2021-05-29T09:18:54.000Z 488.39999389648 2021-05-29T09:18:55.000Z 488.39999389648 2021-05-29T09:18:56.000Z 488.39999389648 2021-05-29T09:18:57.000Z 488.39999389648 2021-05-29T09:18:58.000Z 488.39999389648 2021-05-29T09:18:59.000Z 488.20001220703 2021-05-29T09:19:00.000Z 488.20001220703 2021-05-29T09:19:01.000Z 488 2021-05-29T09:19:02.000Z 487.60000610352 2021-05-29T09:19:03.000Z 487.60000610352 2021-05-29T09:19:04.000Z 487.20001220703 2021-05-29T09:19:05.000Z 487 2021-05-29T09:19:06.000Z 487.20001220703 2021-05-29T09:19:07.000Z 487 2021-05-29T09:19:08.000Z 487.20001220703 2021-05-29T09:19:09.000Z 487.79998779297 2021-05-29T09:19:10.000Z 487.60000610352 2021-05-29T09:19:11.000Z 488 2021-05-29T09:19:12.000Z 488.39999389648 2021-05-29T09:19:13.000Z 488.60000610352 2021-05-29T09:19:14.000Z 488.79998779297 2021-05-29T09:19:15.000Z 488.79998779297 2021-05-29T09:19:16.000Z 489 2021-05-29T09:19:17.000Z 489.39999389648 2021-05-29T09:19:18.000Z 489.79998779297 2021-05-29T09:19:19.000Z 490.20001220703 2021-05-29T09:19:20.000Z 490.60000610352 2021-05-29T09:19:21.000Z 491 2021-05-29T09:19:22.000Z 491.20001220703 2021-05-29T09:19:23.000Z 491.60000610352 2021-05-29T09:19:24.000Z 492 2021-05-29T09:19:25.000Z 492.20001220703 2021-05-29T09:19:26.000Z 492.60000610352 2021-05-29T09:19:27.000Z 493 2021-05-29T09:19:28.000Z 493.20001220703 2021-05-29T09:19:29.000Z 493.60000610352 2021-05-29T09:19:30.000Z 494.20001220703 2021-05-29T09:19:31.000Z 494.20001220703 2021-05-29T09:19:32.000Z 494.60000610352 2021-05-29T09:19:33.000Z 495.20001220703 2021-05-29T09:19:34.000Z 495.39999389648 2021-05-29T09:19:35.000Z 495.60000610352 2021-05-29T09:19:36.000Z 495.79998779297 2021-05-29T09:19:37.000Z 496 2021-05-29T09:19:38.000Z 496.20001220703 2021-05-29T09:19:39.000Z 496.39999389648 2021-05-29T09:19:40.000Z 496.39999389648 2021-05-29T09:19:41.000Z 496.79998779297 2021-05-29T09:19:42.000Z 497.20001220703 2021-05-29T09:19:43.000Z 497.60000610352 2021-05-29T09:19:44.000Z 498 2021-05-29T09:19:45.000Z 498.60000610352 2021-05-29T09:19:46.000Z 499.20001220703 2021-05-29T09:19:47.000Z 499.79998779297 2021-05-29T09:19:48.000Z 500.20001220703 2021-05-29T09:19:49.000Z 500.60000610352 2021-05-29T09:19:50.000Z 501.20001220703 2021-05-29T09:19:51.000Z 501.39999389648 2021-05-29T09:19:52.000Z 501.60000610352 2021-05-29T09:19:53.000Z 501.60000610352 2021-05-29T09:19:54.000Z 501.79998779297 2021-05-29T09:19:55.000Z 502 2021-05-29T09:19:56.000Z 502 2021-05-29T09:19:57.000Z 501.79998779297 2021-05-29T09:19:58.000Z 502 2021-05-29T09:19:59.000Z 502 2021-05-29T09:20:00.000Z 502.20001220703 2021-05-29T09:20:01.000Z 502.20001220703 2021-05-29T09:20:02.000Z 502.39999389648 2021-05-29T09:20:03.000Z 502.39999389648 2021-05-29T09:20:04.000Z 502.39999389648 2021-05-29T09:20:05.000Z 502.39999389648 2021-05-29T09:20:06.000Z 502.20001220703 2021-05-29T09:20:07.000Z 502 2021-05-29T09:20:08.000Z 501.79998779297 2021-05-29T09:20:09.000Z 501.39999389648 2021-05-29T09:20:10.000Z 501.39999389648 2021-05-29T09:20:11.000Z 501.60000610352 2021-05-29T09:20:12.000Z 501.60000610352 2021-05-29T09:20:13.000Z 501.60000610352 2021-05-29T09:20:14.000Z 501.60000610352 2021-05-29T09:20:15.000Z 501.39999389648 2021-05-29T09:20:16.000Z 501.39999389648 2021-05-29T09:20:17.000Z 501 2021-05-29T09:20:18.000Z 500.79998779297 2021-05-29T09:20:19.000Z 500.60000610352 2021-05-29T09:20:20.000Z 500.60000610352 2021-05-29T09:20:21.000Z 500.60000610352 2021-05-29T09:20:22.000Z 500.60000610352 2021-05-29T09:20:23.000Z 500.60000610352 2021-05-29T09:20:24.000Z 500.60000610352 2021-05-29T09:20:25.000Z 500.60000610352 2021-05-29T09:20:26.000Z 500.79998779297 2021-05-29T09:20:27.000Z 501 2021-05-29T09:20:28.000Z 501.20001220703 2021-05-29T09:20:29.000Z 501.39999389648 2021-05-29T09:20:30.000Z 501.79998779297 2021-05-29T09:20:31.000Z 501.79998779297 2021-05-29T09:20:32.000Z 502 2021-05-29T09:20:33.000Z 502.20001220703 2021-05-29T09:20:34.000Z 502.20001220703 2021-05-29T09:20:35.000Z 502.20001220703 2021-05-29T09:20:36.000Z 502.20001220703 2021-05-29T09:20:37.000Z 502.20001220703 2021-05-29T09:20:38.000Z 502 2021-05-29T09:20:39.000Z 501.39999389648 2021-05-29T09:20:40.000Z 501.20001220703 2021-05-29T09:20:41.000Z 501.20001220703 2021-05-29T09:20:42.000Z 501.20001220703 2021-05-29T09:20:43.000Z 501 2021-05-29T09:20:44.000Z 500.79998779297 2021-05-29T09:20:45.000Z 500.60000610352 2021-05-29T09:20:46.000Z 500.39999389648 2021-05-29T09:20:47.000Z 499.60000610352 2021-05-29T09:20:48.000Z 498.79998779297 2021-05-29T09:20:49.000Z 498 2021-05-29T09:20:50.000Z 497.39999389648 2021-05-29T09:20:51.000Z 496.79998779297 2021-05-29T09:20:52.000Z 496.60000610352 2021-05-29T09:20:53.000Z 496 2021-05-29T09:20:54.000Z 495.20001220703 2021-05-29T09:20:55.000Z 494.79998779297 2021-05-29T09:20:56.000Z 494.20001220703 2021-05-29T09:20:57.000Z 493.79998779297 2021-05-29T09:20:58.000Z 493.60000610352 2021-05-29T09:20:59.000Z 493.39999389648 2021-05-29T09:21:00.000Z 493 2021-05-29T09:21:01.000Z 492.20001220703 2021-05-29T09:21:02.000Z 491.39999389648 2021-05-29T09:21:03.000Z 490.79998779297 2021-05-29T09:21:04.000Z 490.39999389648 2021-05-29T09:21:05.000Z 490 2021-05-29T09:21:06.000Z 489.60000610352 2021-05-29T09:21:07.000Z 489.20001220703 2021-05-29T09:21:08.000Z 489 2021-05-29T09:21:09.000Z 488.39999389648 2021-05-29T09:21:10.000Z 487.60000610352 2021-05-29T09:21:11.000Z 487 2021-05-29T09:21:12.000Z 486.60000610352 2021-05-29T09:21:13.000Z 486.39999389648 2021-05-29T09:21:14.000Z 486 2021-05-29T09:21:15.000Z 485.60000610352 2021-05-29T09:21:16.000Z 485 2021-05-29T09:21:17.000Z 484.39999389648 2021-05-29T09:21:18.000Z 483.79998779297 2021-05-29T09:21:19.000Z 483.39999389648 2021-05-29T09:21:20.000Z 482.79998779297 2021-05-29T09:21:21.000Z 482.39999389648 2021-05-29T09:21:22.000Z 481.39999389648 2021-05-29T09:21:23.000Z 480.60000610352 2021-05-29T09:21:24.000Z 480 2021-05-29T09:21:25.000Z 479.60000610352 2021-05-29T09:21:26.000Z 479.20001220703 2021-05-29T09:21:27.000Z 478.79998779297 2021-05-29T09:21:28.000Z 478.20001220703 2021-05-29T09:21:29.000Z 477.60000610352 2021-05-29T09:21:30.000Z 477 2021-05-29T09:21:31.000Z 476.39999389648 2021-05-29T09:21:32.000Z 476.20001220703 2021-05-29T09:21:33.000Z 475.79998779297 2021-05-29T09:21:34.000Z 475.39999389648 2021-05-29T09:21:35.000Z 474.79998779297 2021-05-29T09:21:36.000Z 474.20001220703 2021-05-29T09:21:37.000Z 473.39999389648 2021-05-29T09:21:38.000Z 472.79998779297 2021-05-29T09:21:39.000Z 472.20001220703 2021-05-29T09:21:40.000Z 471.79998779297 2021-05-29T09:21:41.000Z 471.20001220703 2021-05-29T09:21:42.000Z 470.79998779297 2021-05-29T09:21:43.000Z 470.60000610352 2021-05-29T09:21:44.000Z 470.39999389648 2021-05-29T09:21:45.000Z 470.20001220703 2021-05-29T09:21:46.000Z 469.79998779297 2021-05-29T09:21:47.000Z 469.39999389648 2021-05-29T09:21:48.000Z 468.39999389648 2021-05-29T09:21:49.000Z 467.39999389648 2021-05-29T09:21:50.000Z 466.79998779297 2021-05-29T09:21:51.000Z 466.20001220703 2021-05-29T09:21:52.000Z 465.79998779297 2021-05-29T09:21:53.000Z 465.39999389648 2021-05-29T09:21:54.000Z 465.20001220703 2021-05-29T09:21:55.000Z 464.79998779297 2021-05-29T09:21:56.000Z 464 2021-05-29T09:21:57.000Z 463.39999389648 2021-05-29T09:21:58.000Z 462.79998779297 2021-05-29T09:21:59.000Z 462.39999389648 2021-05-29T09:22:00.000Z 462.20001220703 2021-05-29T09:22:01.000Z 462 2021-05-29T09:22:02.000Z 461.60000610352 2021-05-29T09:22:03.000Z 460.79998779297 2021-05-29T09:22:04.000Z 459.79998779297 2021-05-29T09:22:05.000Z 459 2021-05-29T09:22:06.000Z 458.39999389648 2021-05-29T09:22:07.000Z 457.79998779297 2021-05-29T09:22:08.000Z 457.39999389648 2021-05-29T09:22:09.000Z 456.79998779297 2021-05-29T09:22:10.000Z 456.39999389648 2021-05-29T09:22:11.000Z 456.20001220703 2021-05-29T09:22:12.000Z 455.79998779297 2021-05-29T09:22:13.000Z 455.39999389648 2021-05-29T09:22:14.000Z 455.20001220703 2021-05-29T09:22:15.000Z 454.79998779297 2021-05-29T09:22:16.000Z 454.39999389648 2021-05-29T09:22:17.000Z 454 2021-05-29T09:22:18.000Z 453.39999389648 2021-05-29T09:22:19.000Z 453 2021-05-29T09:22:20.000Z 452.79998779297 2021-05-29T09:22:21.000Z 452.60000610352 2021-05-29T09:22:22.000Z 452.20001220703 2021-05-29T09:22:23.000Z 451.39999389648 2021-05-29T09:22:24.000Z 450.60000610352 2021-05-29T09:22:25.000Z 450 2021-05-29T09:22:26.000Z 449.39999389648 2021-05-29T09:22:27.000Z 449.20001220703 2021-05-29T09:22:28.000Z 448.79998779297 2021-05-29T09:22:29.000Z 448 2021-05-29T09:22:30.000Z 447.39999389648 2021-05-29T09:22:31.000Z 446.79998779297 2021-05-29T09:22:32.000Z 446.20001220703 2021-05-29T09:22:33.000Z 445.79998779297 2021-05-29T09:22:34.000Z 445.39999389648 2021-05-29T09:22:35.000Z 445 2021-05-29T09:22:36.000Z 444.20001220703 2021-05-29T09:22:37.000Z 443.60000610352 2021-05-29T09:22:38.000Z 443 2021-05-29T09:22:39.000Z 442.39999389648 2021-05-29T09:22:40.000Z 442 2021-05-29T09:22:41.000Z 441.60000610352 2021-05-29T09:22:42.000Z 441.39999389648 2021-05-29T09:22:43.000Z 440.79998779297 2021-05-29T09:22:44.000Z 440 2021-05-29T09:22:45.000Z 439.20001220703 2021-05-29T09:22:46.000Z 438.60000610352 2021-05-29T09:22:47.000Z 438.20001220703 2021-05-29T09:22:48.000Z 437.39999389648 2021-05-29T09:22:49.000Z 436.79998779297 2021-05-29T09:22:50.000Z 436.20001220703 2021-05-29T09:22:51.000Z 435.60000610352 2021-05-29T09:22:52.000Z 435 2021-05-29T09:22:53.000Z 434.39999389648 2021-05-29T09:22:54.000Z 433.79998779297 2021-05-29T09:22:55.000Z 433.20001220703 2021-05-29T09:22:56.000Z 432.79998779297 2021-05-29T09:22:57.000Z 432.20001220703 2021-05-29T09:22:58.000Z 431.39999389648 2021-05-29T09:22:59.000Z 430.79998779297 2021-05-29T09:23:00.000Z 430.20001220703 2021-05-29T09:23:01.000Z 429.20001220703 2021-05-29T09:23:02.000Z 428.39999389648 2021-05-29T09:23:03.000Z 427.60000610352 2021-05-29T09:23:04.000Z 427 2021-05-29T09:23:05.000Z 426.20001220703 2021-05-29T09:23:06.000Z 425.60000610352 2021-05-29T09:23:07.000Z 424.79998779297 2021-05-29T09:23:08.000Z 424.20001220703 2021-05-29T09:23:09.000Z 423.60000610352 2021-05-29T09:23:10.000Z 423.20001220703 2021-05-29T09:23:11.000Z 422.60000610352 2021-05-29T09:23:12.000Z 422.20001220703 2021-05-29T09:23:13.000Z 421.79998779297 2021-05-29T09:23:14.000Z 421.60000610352 2021-05-29T09:23:15.000Z 421.60000610352 2021-05-29T09:23:16.000Z 421.39999389648 2021-05-29T09:23:17.000Z 421.39999389648 2021-05-29T09:23:18.000Z 421.20001220703 2021-05-29T09:23:19.000Z 420.79998779297 2021-05-29T09:23:20.000Z 420.60000610352 2021-05-29T09:23:21.000Z 420.20001220703 2021-05-29T09:23:22.000Z 419.39999389648 2021-05-29T09:23:23.000Z 418.79998779297 2021-05-29T09:23:24.000Z 418.20001220703 2021-05-29T09:23:25.000Z 417.60000610352 2021-05-29T09:23:26.000Z 417.20001220703 2021-05-29T09:23:27.000Z 417 2021-05-29T09:23:28.000Z 416.60000610352 2021-05-29T09:23:29.000Z 416.39999389648 2021-05-29T09:23:30.000Z 416.20001220703 2021-05-29T09:23:31.000Z 415.79998779297 2021-05-29T09:23:32.000Z 415.39999389648 2021-05-29T09:23:33.000Z 414.60000610352 2021-05-29T09:23:34.000Z 413.79998779297 2021-05-29T09:23:35.000Z 413.20001220703 2021-05-29T09:23:36.000Z 413 2021-05-29T09:23:37.000Z 412.79998779297 2021-05-29T09:23:38.000Z 412.79998779297 2021-05-29T09:23:39.000Z 412.79998779297 2021-05-29T09:23:40.000Z 412.79998779297 2021-05-29T09:23:41.000Z 412.79998779297 2021-05-29T09:23:42.000Z 412.60000610352 2021-05-29T09:23:43.000Z 412.39999389648 2021-05-29T09:23:44.000Z 412.39999389648 2021-05-29T09:23:45.000Z 412.20001220703 2021-05-29T09:23:46.000Z 411.79998779297 2021-05-29T09:23:47.000Z 411.20001220703 2021-05-29T09:23:48.000Z 410.60000610352 2021-05-29T09:23:49.000Z 410 2021-05-29T09:23:50.000Z 409.79998779297 2021-05-29T09:23:51.000Z 409.39999389648 2021-05-29T09:23:52.000Z 409 2021-05-29T09:23:53.000Z 408.20001220703 2021-05-29T09:23:54.000Z 407.39999389648 2021-05-29T09:23:55.000Z 406.60000610352 2021-05-29T09:23:56.000Z 406 2021-05-29T09:23:57.000Z 405.60000610352 2021-05-29T09:23:58.000Z 405 2021-05-29T09:23:59.000Z 404.60000610352 2021-05-29T09:24:00.000Z 404.20001220703 2021-05-29T09:24:01.000Z 403.79998779297 2021-05-29T09:24:02.000Z 403.20001220703 2021-05-29T09:24:03.000Z 402.79998779297 2021-05-29T09:24:04.000Z 402.20001220703 2021-05-29T09:24:05.000Z 401.60000610352 2021-05-29T09:24:06.000Z 401 2021-05-29T09:24:07.000Z 400.39999389648 2021-05-29T09:24:08.000Z 399.60000610352 2021-05-29T09:24:09.000Z 398.79998779297 2021-05-29T09:24:10.000Z 398 2021-05-29T09:24:11.000Z 397.39999389648 2021-05-29T09:24:12.000Z 397 2021-05-29T09:24:13.000Z 396.60000610352 2021-05-29T09:24:14.000Z 396 2021-05-29T09:24:15.000Z 395.60000610352 2021-05-29T09:24:16.000Z 394.79998779297 2021-05-29T09:24:17.000Z 393.79998779297 2021-05-29T09:24:18.000Z 393 2021-05-29T09:24:19.000Z 392.20001220703 2021-05-29T09:24:20.000Z 391.79998779297 2021-05-29T09:24:21.000Z 391.20001220703 2021-05-29T09:24:22.000Z 390.60000610352 2021-05-29T09:24:23.000Z 389.79998779297 2021-05-29T09:24:24.000Z 389.39999389648 2021-05-29T09:24:25.000Z 389 2021-05-29T09:24:26.000Z 388.60000610352 2021-05-29T09:24:27.000Z 387.79998779297 2021-05-29T09:24:28.000Z 387.20001220703 2021-05-29T09:24:29.000Z 386.60000610352 2021-05-29T09:24:30.000Z 386 2021-05-29T09:24:31.000Z 385.79998779297 2021-05-29T09:24:32.000Z 385.39999389648 2021-05-29T09:24:33.000Z 384.79998779297 2021-05-29T09:24:34.000Z 384.60000610352 2021-05-29T09:24:35.000Z 384.20001220703 2021-05-29T09:24:36.000Z 384 2021-05-29T09:24:37.000Z 384 2021-05-29T09:24:38.000Z 383.79998779297 2021-05-29T09:24:39.000Z 384 2021-05-29T09:24:40.000Z 384 2021-05-29T09:24:41.000Z 384.20001220703 2021-05-29T09:24:42.000Z 384.60000610352 2021-05-29T09:24:43.000Z 385 2021-05-29T09:24:44.000Z 385.20001220703 2021-05-29T09:24:45.000Z 385.39999389648 2021-05-29T09:24:46.000Z 385.60000610352 2021-05-29T09:24:47.000Z 385.79998779297 2021-05-29T09:24:48.000Z 386.39999389648 2021-05-29T09:24:49.000Z 387.20001220703 2021-05-29T09:24:50.000Z 387.79998779297 2021-05-29T09:24:51.000Z 388 2021-05-29T09:24:52.000Z 388.39999389648 2021-05-29T09:24:53.000Z 388.39999389648 2021-05-29T09:24:54.000Z 388.60000610352 2021-05-29T09:24:55.000Z 388.60000610352 2021-05-29T09:24:56.000Z 388.60000610352 2021-05-29T09:24:57.000Z 388.79998779297 2021-05-29T09:24:58.000Z 389 2021-05-29T09:24:59.000Z 389.20001220703 2021-05-29T09:25:00.000Z 389.39999389648 2021-05-29T09:25:01.000Z 389.60000610352 2021-05-29T09:25:02.000Z 390 2021-05-29T09:25:03.000Z 390.39999389648 2021-05-29T09:25:04.000Z 390.39999389648 2021-05-29T09:25:05.000Z 390.60000610352 2021-05-29T09:25:06.000Z 390.60000610352 2021-05-29T09:25:07.000Z 390.60000610352 2021-05-29T09:25:08.000Z 390.79998779297 2021-05-29T09:25:09.000Z 390.79998779297 2021-05-29T09:25:10.000Z 390.79998779297 2021-05-29T09:25:11.000Z 391 2021-05-29T09:25:12.000Z 391 2021-05-29T09:25:13.000Z 391 2021-05-29T09:25:14.000Z 391 2021-05-29T09:25:15.000Z 391 2021-05-29T09:25:16.000Z 390.79998779297 2021-05-29T09:25:17.000Z 390.79998779297 2021-05-29T09:25:18.000Z 390.39999389648 2021-05-29T09:25:19.000Z 390.39999389648 2021-05-29T09:25:20.000Z 390 2021-05-29T09:25:21.000Z 389.79998779297 2021-05-29T09:25:22.000Z 390 2021-05-29T09:25:23.000Z 389.79998779297 2021-05-29T09:25:24.000Z 389.60000610352 2021-05-29T09:25:25.000Z 389.60000610352 2021-05-29T09:25:26.000Z 389.39999389648 2021-05-29T09:25:27.000Z 389.20001220703 2021-05-29T09:25:28.000Z 389.20001220703 2021-05-29T09:25:29.000Z 389 2021-05-29T09:25:30.000Z 388.60000610352 2021-05-29T09:25:31.000Z 388.20001220703 2021-05-29T09:25:32.000Z 388 2021-05-29T09:25:33.000Z 387.79998779297 2021-05-29T09:25:34.000Z 387.60000610352 2021-05-29T09:25:35.000Z 387.39999389648 2021-05-29T09:25:36.000Z 387.20001220703 2021-05-29T09:25:37.000Z 387 2021-05-29T09:25:38.000Z 386.79998779297 2021-05-29T09:25:39.000Z 386.60000610352 2021-05-29T09:25:40.000Z 386.20001220703 2021-05-29T09:25:41.000Z 386 2021-05-29T09:25:42.000Z 385.79998779297 2021-05-29T09:25:43.000Z 385.39999389648 2021-05-29T09:25:44.000Z 385 2021-05-29T09:25:45.000Z 384.79998779297 2021-05-29T09:25:46.000Z 384.60000610352 2021-05-29T09:25:47.000Z 384.39999389648 2021-05-29T09:25:48.000Z 384.20001220703 2021-05-29T09:25:49.000Z 384 2021-05-29T09:25:50.000Z 383.79998779297 2021-05-29T09:25:51.000Z 383.60000610352 2021-05-29T09:25:52.000Z 383.39999389648 2021-05-29T09:25:53.000Z 383 2021-05-29T09:25:54.000Z 382.60000610352 2021-05-29T09:25:55.000Z 382.60000610352 2021-05-29T09:25:56.000Z 382.20001220703 2021-05-29T09:25:57.000Z 381.60000610352 2021-05-29T09:25:58.000Z 381 2021-05-29T09:25:59.000Z 380.60000610352 2021-05-29T09:26:00.000Z 380.39999389648 2021-05-29T09:26:01.000Z 380 2021-05-29T09:26:02.000Z 379.60000610352 2021-05-29T09:26:03.000Z 379.39999389648 2021-05-29T09:26:04.000Z 379.20001220703 2021-05-29T09:26:05.000Z 378.79998779297 2021-05-29T09:26:06.000Z 378.60000610352 2021-05-29T09:26:07.000Z 378.39999389648 2021-05-29T09:26:08.000Z 378.39999389648 2021-05-29T09:26:09.000Z 378 2021-05-29T09:26:10.000Z 377.79998779297 2021-05-29T09:26:11.000Z 377.39999389648 2021-05-29T09:26:12.000Z 376.79998779297 2021-05-29T09:26:13.000Z 376.60000610352 2021-05-29T09:26:14.000Z 376.20001220703 2021-05-29T09:26:15.000Z 376 2021-05-29T09:26:16.000Z 375.79998779297 2021-05-29T09:26:17.000Z 375.60000610352 2021-05-29T09:26:18.000Z 375.20001220703 2021-05-29T09:26:19.000Z 374.60000610352 2021-05-29T09:26:20.000Z 374.20001220703 2021-05-29T09:26:21.000Z 374 2021-05-29T09:26:22.000Z 373.79998779297 2021-05-29T09:26:23.000Z 373.60000610352 2021-05-29T09:26:24.000Z 373.39999389648 2021-05-29T09:26:25.000Z 373.20001220703 2021-05-29T09:26:26.000Z 373 2021-05-29T09:26:27.000Z 372.79998779297 2021-05-29T09:26:28.000Z 372.39999389648 2021-05-29T09:26:29.000Z 372.20001220703 2021-05-29T09:26:30.000Z 372 2021-05-29T09:26:31.000Z 371.79998779297 2021-05-29T09:26:32.000Z 371.39999389648 2021-05-29T09:26:33.000Z 371.39999389648 2021-05-29T09:26:34.000Z 371 2021-05-29T09:26:35.000Z 370.60000610352 2021-05-29T09:26:36.000Z 370.60000610352 2021-05-29T09:26:37.000Z 370.20001220703 2021-05-29T09:26:38.000Z 370.20001220703 2021-05-29T09:26:39.000Z 370 2021-05-29T09:26:40.000Z 369.79998779297 2021-05-29T09:26:41.000Z 369.60000610352 2021-05-29T09:26:42.000Z 369.20001220703 2021-05-29T09:26:43.000Z 368.39999389648 2021-05-29T09:26:44.000Z 368 2021-05-29T09:26:45.000Z 367.60000610352 2021-05-29T09:26:46.000Z 367.39999389648 2021-05-29T09:26:47.000Z 367.20001220703 2021-05-29T09:26:48.000Z 367.20001220703 2021-05-29T09:26:49.000Z 367 2021-05-29T09:26:50.000Z 366.79998779297 2021-05-29T09:26:51.000Z 366.60000610352 2021-05-29T09:26:53.000Z 366.60000610352 2021-05-29T09:26:54.000Z 366.60000610352 2021-05-29T09:26:55.000Z 366.39999389648 2021-05-29T09:26:56.000Z 366.60000610352 2021-05-29T09:26:57.000Z 366.79998779297 2021-05-29T09:26:58.000Z 367 2021-05-29T09:26:59.000Z 367.20001220703 2021-05-29T09:27:00.000Z 367.20001220703 2021-05-29T09:27:01.000Z 367.20001220703 2021-05-29T09:27:02.000Z 367.39999389648 2021-05-29T09:27:03.000Z 367.60000610352 2021-05-29T09:27:04.000Z 368.20001220703 2021-05-29T09:27:05.000Z 368.60000610352 2021-05-29T09:27:06.000Z 369 2021-05-29T09:27:07.000Z 369.20001220703 2021-05-29T09:27:08.000Z 369.60000610352 2021-05-29T09:27:09.000Z 370.20001220703 2021-05-29T09:27:10.000Z 370.39999389648 2021-05-29T09:27:11.000Z 370.60000610352 2021-05-29T09:27:12.000Z 370.79998779297 2021-05-29T09:27:13.000Z 371.20001220703 2021-05-29T09:27:14.000Z 371.39999389648 2021-05-29T09:27:15.000Z 371.39999389648 2021-05-29T09:27:16.000Z 371.39999389648 2021-05-29T09:27:17.000Z 371.60000610352 2021-05-29T09:27:18.000Z 372 2021-05-29T09:27:19.000Z 372.60000610352 2021-05-29T09:27:20.000Z 373 2021-05-29T09:27:21.000Z 373.39999389648 2021-05-29T09:27:22.000Z 373.79998779297 2021-05-29T09:27:23.000Z 374 2021-05-29T09:27:24.000Z 374.20001220703 2021-05-29T09:27:25.000Z 374.39999389648 2021-05-29T09:27:26.000Z 374.39999389648 2021-05-29T09:27:27.000Z 374.39999389648 2021-05-29T09:27:28.000Z 374.39999389648 2021-05-29T09:27:29.000Z 374.39999389648 2021-05-29T09:27:30.000Z 374.60000610352 2021-05-29T09:27:31.000Z 374.79998779297 2021-05-29T09:27:32.000Z 375.20001220703 2021-05-29T09:27:33.000Z 375.60000610352 2021-05-29T09:27:34.000Z 376 2021-05-29T09:27:35.000Z 376.39999389648 2021-05-29T09:27:36.000Z 376.60000610352 2021-05-29T09:27:37.000Z 376.79998779297 2021-05-29T09:27:38.000Z 377.20001220703 2021-05-29T09:27:39.000Z 377.20001220703 2021-05-29T09:27:40.000Z 377.60000610352 2021-05-29T09:27:41.000Z 377.79998779297 2021-05-29T09:27:42.000Z 378 2021-05-29T09:27:43.000Z 378.20001220703 2021-05-29T09:27:44.000Z 378.60000610352 2021-05-29T09:27:45.000Z 379 2021-05-29T09:27:46.000Z 379.39999389648 2021-05-29T09:27:47.000Z 379.79998779297 2021-05-29T09:27:48.000Z 379.79998779297 2021-05-29T09:27:49.000Z 380 2021-05-29T09:27:50.000Z 380.20001220703 2021-05-29T09:27:51.000Z 380.60000610352 2021-05-29T09:27:52.000Z 380.79998779297 2021-05-29T09:27:53.000Z 381.39999389648 2021-05-29T09:27:54.000Z 381.60000610352 2021-05-29T09:27:55.000Z 381.79998779297 2021-05-29T09:27:56.000Z 382.20001220703 2021-05-29T09:27:57.000Z 382.39999389648 2021-05-29T09:27:58.000Z 382.60000610352 2021-05-29T09:27:59.000Z 383 2021-05-29T09:28:00.000Z 383 2021-05-29T09:28:01.000Z 383.20001220703 2021-05-29T09:28:02.000Z 383.20001220703 2021-05-29T09:28:03.000Z 383.39999389648 2021-05-29T09:28:04.000Z 383.79998779297 2021-05-29T09:28:05.000Z 384 2021-05-29T09:28:06.000Z 384.20001220703 2021-05-29T09:28:07.000Z 384.39999389648 2021-05-29T09:28:08.000Z 384.60000610352 2021-05-29T09:28:09.000Z 384.79998779297 2021-05-29T09:28:10.000Z 384.60000610352 2021-05-29T09:28:11.000Z 384.60000610352 2021-05-29T09:28:12.000Z 384.60000610352 2021-05-29T09:28:13.000Z 384.60000610352 2021-05-29T09:28:14.000Z 384.79998779297 2021-05-29T09:28:15.000Z 385 2021-05-29T09:28:16.000Z 385.60000610352 2021-05-29T09:28:17.000Z 386 2021-05-29T09:28:18.000Z 386.20001220703 2021-05-29T09:28:19.000Z 386.20001220703 2021-05-29T09:28:20.000Z 386.39999389648 2021-05-29T09:28:21.000Z 386.39999389648 2021-05-29T09:28:22.000Z 386.79998779297 2021-05-29T09:28:23.000Z 386.79998779297 2021-05-29T09:28:24.000Z 387 2021-05-29T09:28:25.000Z 387.20001220703 2021-05-29T09:28:26.000Z 387.39999389648 2021-05-29T09:28:27.000Z 387.60000610352 2021-05-29T09:28:28.000Z 387.79998779297 2021-05-29T09:28:29.000Z 388.20001220703 2021-05-29T09:28:30.000Z 388.20001220703 2021-05-29T09:28:31.000Z 388.39999389648 2021-05-29T09:28:32.000Z 388.39999389648 2021-05-29T09:28:33.000Z 388.39999389648 2021-05-29T09:28:34.000Z 388.60000610352 2021-05-29T09:28:35.000Z 388.79998779297 2021-05-29T09:28:36.000Z 388.79998779297 2021-05-29T09:28:37.000Z 388.79998779297 2021-05-29T09:28:38.000Z 388.79998779297 2021-05-29T09:28:39.000Z 388.79998779297 2021-05-29T09:28:40.000Z 388.79998779297 2021-05-29T09:28:41.000Z 388.60000610352 2021-05-29T09:28:42.000Z 388.39999389648 2021-05-29T09:28:43.000Z 388.39999389648 2021-05-29T09:28:44.000Z 388.20001220703 2021-05-29T09:28:45.000Z 388.20001220703 2021-05-29T09:28:46.000Z 388.20001220703 2021-05-29T09:28:47.000Z 388.20001220703 2021-05-29T09:28:48.000Z 388 2021-05-29T09:28:49.000Z 388.20001220703 2021-05-29T09:28:50.000Z 388.20001220703 2021-05-29T09:28:51.000Z 388.20001220703 2021-05-29T09:28:52.000Z 388.20001220703 2021-05-29T09:28:53.000Z 388.20001220703 2021-05-29T09:28:54.000Z 388.20001220703 2021-05-29T09:28:55.000Z 388.20001220703 2021-05-29T09:28:56.000Z 388.20001220703 2021-05-29T09:28:57.000Z 388.39999389648 2021-05-29T09:28:58.000Z 388.20001220703 2021-05-29T09:28:59.000Z 388 2021-05-29T09:29:00.000Z 388 2021-05-29T09:29:01.000Z 388 2021-05-29T09:29:02.000Z 388 2021-05-29T09:29:03.000Z 388 2021-05-29T09:29:04.000Z 388 2021-05-29T09:29:05.000Z 387.79998779297 2021-05-29T09:29:06.000Z 387.79998779297 2021-05-29T09:29:07.000Z 387.60000610352 2021-05-29T09:29:08.000Z 387.60000610352 2021-05-29T09:29:09.000Z 387.60000610352 2021-05-29T09:29:10.000Z 387.60000610352 2021-05-29T09:29:11.000Z 387.79998779297 2021-05-29T09:29:12.000Z 387.79998779297 2021-05-29T09:29:13.000Z 388 2021-05-29T09:29:14.000Z 388 2021-05-29T09:29:15.000Z 388 2021-05-29T09:29:16.000Z 388 2021-05-29T09:29:17.000Z 387.60000610352 2021-05-29T09:29:18.000Z 387.39999389648 2021-05-29T09:29:19.000Z 387.39999389648 2021-05-29T09:29:20.000Z 387.60000610352 2021-05-29T09:29:21.000Z 387.60000610352 2021-05-29T09:29:22.000Z 387.60000610352 2021-05-29T09:29:23.000Z 387.60000610352 2021-05-29T09:29:24.000Z 387.60000610352 2021-05-29T09:29:25.000Z 387.60000610352 2021-05-29T09:29:26.000Z 387.60000610352 2021-05-29T09:29:27.000Z 387.20001220703 2021-05-29T09:29:28.000Z 387.20001220703 2021-05-29T09:29:29.000Z 387 2021-05-29T09:29:30.000Z 387 2021-05-29T09:29:31.000Z 386.60000610352 2021-05-29T09:29:32.000Z 386.39999389648 2021-05-29T09:29:33.000Z 386.20001220703 2021-05-29T09:29:34.000Z 386.20001220703 2021-05-29T09:29:35.000Z 386 2021-05-29T09:29:36.000Z 386.20001220703 2021-05-29T09:29:37.000Z 386.60000610352 2021-05-29T09:29:38.000Z 386.79998779297 2021-05-29T09:29:39.000Z 387 2021-05-29T09:29:40.000Z 386.79998779297 2021-05-29T09:29:41.000Z 386.79998779297 2021-05-29T09:29:42.000Z 386.79998779297 2021-05-29T09:29:43.000Z 386.39999389648 2021-05-29T09:29:44.000Z 386.39999389648 2021-05-29T09:29:45.000Z 386.39999389648 2021-05-29T09:29:46.000Z 386.39999389648 2021-05-29T09:29:47.000Z 386.60000610352 2021-05-29T09:29:48.000Z 386.60000610352 2021-05-29T09:29:49.000Z 386.60000610352 2021-05-29T09:29:50.000Z 386.79998779297 2021-05-29T09:29:51.000Z 386.60000610352 2021-05-29T09:29:52.000Z 386.79998779297 2021-05-29T09:29:53.000Z 386.79998779297 2021-05-29T09:29:54.000Z 386.79998779297 2021-05-29T09:29:55.000Z 386.79998779297 2021-05-29T09:29:56.000Z 386.79998779297 2021-05-29T09:29:57.000Z 387 2021-05-29T09:29:58.000Z 387.20001220703 2021-05-29T09:29:59.000Z 387.60000610352 2021-05-29T09:30:00.000Z 387.79998779297 2021-05-29T09:30:01.000Z 387.79998779297 2021-05-29T09:30:02.000Z 388 2021-05-29T09:30:03.000Z 388 2021-05-29T09:30:04.000Z 388 2021-05-29T09:30:05.000Z 388 2021-05-29T09:30:06.000Z 388.20001220703 2021-05-29T09:30:07.000Z 388.60000610352 2021-05-29T09:30:08.000Z 389.39999389648 2021-05-29T09:30:09.000Z 389.20001220703 2021-05-29T09:30:10.000Z 389.39999389648 2021-05-29T09:30:11.000Z 389.39999389648 2021-05-29T09:30:12.000Z 389.60000610352 2021-05-29T09:30:13.000Z 389.60000610352 2021-05-29T09:30:14.000Z 389.60000610352 2021-05-29T09:30:15.000Z 389.60000610352 2021-05-29T09:30:16.000Z 389.60000610352 2021-05-29T09:30:17.000Z 389.79998779297 2021-05-29T09:30:18.000Z 390 2021-05-29T09:30:19.000Z 389.79998779297 2021-05-29T09:30:20.000Z 389.79998779297 2021-05-29T09:30:21.000Z 389.60000610352 2021-05-29T09:30:22.000Z 389.60000610352 2021-05-29T09:30:23.000Z 389.39999389648 2021-05-29T09:30:24.000Z 389.20001220703 2021-05-29T09:30:25.000Z 389 2021-05-29T09:30:26.000Z 388.79998779297 2021-05-29T09:30:27.000Z 388.79998779297 2021-05-29T09:30:28.000Z 388.79998779297 2021-05-29T09:30:29.000Z 388.60000610352 2021-05-29T09:30:30.000Z 388.60000610352 2021-05-29T09:30:31.000Z 388.60000610352 2021-05-29T09:30:32.000Z 388.60000610352 2021-05-29T09:30:33.000Z 388.39999389648 2021-05-29T09:30:34.000Z 388.39999389648 2021-05-29T09:30:35.000Z 388.20001220703 2021-05-29T09:30:36.000Z 388 2021-05-29T09:30:37.000Z 387.79998779297 2021-05-29T09:30:38.000Z 387.79998779297 2021-05-29T09:30:39.000Z 387.79998779297 2021-05-29T09:30:40.000Z 387.60000610352 2021-05-29T09:30:41.000Z 387.39999389648 2021-05-29T09:30:42.000Z 386.79998779297 2021-05-29T09:30:43.000Z 386.39999389648 2021-05-29T09:30:44.000Z 386 2021-05-29T09:30:45.000Z 385.79998779297 2021-05-29T09:30:46.000Z 385.39999389648 2021-05-29T09:30:47.000Z 385 2021-05-29T09:30:48.000Z 384.60000610352 2021-05-29T09:30:49.000Z 384.20001220703 2021-05-29T09:30:50.000Z 383.60000610352 2021-05-29T09:30:51.000Z 383.39999389648 2021-05-29T09:30:52.000Z 383 2021-05-29T09:30:53.000Z 382.60000610352 2021-05-29T09:30:54.000Z 382.20001220703 2021-05-29T09:30:55.000Z 381.79998779297 2021-05-29T09:30:56.000Z 381.60000610352 2021-05-29T09:30:57.000Z 381.60000610352 2021-05-29T09:30:58.000Z 381.39999389648 2021-05-29T09:30:59.000Z 381 2021-05-29T09:31:00.000Z 380.39999389648 2021-05-29T09:31:01.000Z 380 2021-05-29T09:31:02.000Z 379.60000610352 2021-05-29T09:31:03.000Z 379.39999389648 2021-05-29T09:31:04.000Z 379 2021-05-29T09:31:05.000Z 378.39999389648 2021-05-29T09:31:06.000Z 377.79998779297 2021-05-29T09:31:07.000Z 377.20001220703 2021-05-29T09:31:08.000Z 377 2021-05-29T09:31:09.000Z 376.60000610352 2021-05-29T09:31:10.000Z 376.20001220703 2021-05-29T09:31:11.000Z 376 2021-05-29T09:31:12.000Z 375.79998779297 2021-05-29T09:31:13.000Z 375.60000610352 2021-05-29T09:31:14.000Z 375.20001220703 2021-05-29T09:31:15.000Z 374.79998779297 2021-05-29T09:31:16.000Z 374.60000610352 2021-05-29T09:31:17.000Z 374.39999389648 2021-05-29T09:31:18.000Z 374 2021-05-29T09:31:19.000Z 373.60000610352 2021-05-29T09:31:20.000Z 373.20001220703 2021-05-29T09:31:21.000Z 373 2021-05-29T09:31:22.000Z 372.60000610352 2021-05-29T09:31:23.000Z 372.39999389648 2021-05-29T09:31:24.000Z 372 2021-05-29T09:31:25.000Z 371.79998779297 2021-05-29T09:31:26.000Z 371.20001220703 2021-05-29T09:31:27.000Z 370.79998779297 2021-05-29T09:31:28.000Z 370.39999389648 2021-05-29T09:31:29.000Z 370.20001220703 2021-05-29T09:31:30.000Z 369.79998779297 2021-05-29T09:31:31.000Z 369.39999389648 2021-05-29T09:31:32.000Z 369.20001220703 2021-05-29T09:31:33.000Z 369 2021-05-29T09:31:34.000Z 368.60000610352 2021-05-29T09:31:35.000Z 368 2021-05-29T09:31:36.000Z 367.60000610352 2021-05-29T09:31:37.000Z 367 2021-05-29T09:31:38.000Z 366.60000610352 2021-05-29T09:31:39.000Z 366 2021-05-29T09:31:40.000Z 365.39999389648 2021-05-29T09:31:41.000Z 364.60000610352 2021-05-29T09:31:42.000Z 364.39999389648 2021-05-29T09:31:43.000Z 364 2021-05-29T09:31:44.000Z 363.60000610352 2021-05-29T09:31:45.000Z 363.20001220703 2021-05-29T09:31:46.000Z 362.79998779297 2021-05-29T09:31:47.000Z 362.60000610352 2021-05-29T09:31:48.000Z 362.39999389648 2021-05-29T09:31:49.000Z 362.20001220703 2021-05-29T09:31:50.000Z 362 2021-05-29T09:31:51.000Z 361.60000610352 2021-05-29T09:31:52.000Z 361.39999389648 2021-05-29T09:31:53.000Z 361 2021-05-29T09:31:54.000Z 360.79998779297 2021-05-29T09:31:55.000Z 360.79998779297 2021-05-29T09:31:56.000Z 360.60000610352 2021-05-29T09:31:57.000Z 360.20001220703 2021-05-29T09:31:58.000Z 360 2021-05-29T09:31:59.000Z 359.60000610352 2021-05-29T09:32:00.000Z 359.60000610352 2021-05-29T09:32:01.000Z 359.39999389648 2021-05-29T09:32:02.000Z 359 2021-05-29T09:32:03.000Z 359 2021-05-29T09:32:04.000Z 358.79998779297 2021-05-29T09:32:05.000Z 358.60000610352 2021-05-29T09:32:06.000Z 358.60000610352 2021-05-29T09:32:07.000Z 358.39999389648 2021-05-29T09:32:08.000Z 358.39999389648 2021-05-29T09:32:09.000Z 358.39999389648 2021-05-29T09:32:10.000Z 358.39999389648 2021-05-29T09:32:11.000Z 358 2021-05-29T09:32:12.000Z 357.60000610352 2021-05-29T09:32:13.000Z 357.39999389648 2021-05-29T09:32:14.000Z 357.39999389648 2021-05-29T09:32:15.000Z 357.20001220703 2021-05-29T09:32:16.000Z 357.39999389648 2021-05-29T09:32:17.000Z 357.39999389648 2021-05-29T09:32:18.000Z 357.39999389648 2021-05-29T09:32:19.000Z 357.60000610352 2021-05-29T09:32:20.000Z 357.60000610352 2021-05-29T09:32:21.000Z 357.60000610352 2021-05-29T09:32:22.000Z 357.39999389648 2021-05-29T09:32:23.000Z 357.20001220703 2021-05-29T09:32:24.000Z 356.79998779297 2021-05-29T09:32:25.000Z 356.60000610352 2021-05-29T09:32:26.000Z 356.39999389648 2021-05-29T09:32:27.000Z 356.20001220703 2021-05-29T09:32:28.000Z 356 2021-05-29T09:32:29.000Z 355.79998779297 2021-05-29T09:32:30.000Z 355.60000610352 2021-05-29T09:32:31.000Z 355.20001220703 2021-05-29T09:32:32.000Z 355 2021-05-29T09:32:33.000Z 354.79998779297 2021-05-29T09:32:34.000Z 354.60000610352 2021-05-29T09:32:35.000Z 354.39999389648 2021-05-29T09:32:36.000Z 354.20001220703 2021-05-29T09:32:37.000Z 354 2021-05-29T09:32:38.000Z 353.79998779297 2021-05-29T09:32:39.000Z 353.39999389648 2021-05-29T09:32:40.000Z 353.39999389648 2021-05-29T09:32:41.000Z 353.20001220703 2021-05-29T09:32:42.000Z 353 2021-05-29T09:32:43.000Z 352.79998779297 2021-05-29T09:32:44.000Z 352.60000610352 2021-05-29T09:32:45.000Z 352.60000610352 2021-05-29T09:32:46.000Z 352.60000610352 2021-05-29T09:32:47.000Z 352.79998779297 2021-05-29T09:32:48.000Z 352.79998779297 2021-05-29T09:32:49.000Z 352.60000610352 2021-05-29T09:32:50.000Z 352.60000610352 2021-05-29T09:32:51.000Z 352.20001220703 2021-05-29T09:32:52.000Z 352 2021-05-29T09:32:53.000Z 351.60000610352 2021-05-29T09:32:54.000Z 351.39999389648 2021-05-29T09:32:55.000Z 351.39999389648 2021-05-29T09:32:56.000Z 351.39999389648 2021-05-29T09:32:57.000Z 351.79998779297 2021-05-29T09:32:58.000Z 352.20001220703 2021-05-29T09:32:59.000Z 352.39999389648 2021-05-29T09:33:00.000Z 352.39999389648 2021-05-29T09:33:01.000Z 352.39999389648 2021-05-29T09:33:02.000Z 352.39999389648 2021-05-29T09:33:03.000Z 352.39999389648 2021-05-29T09:33:04.000Z 352.60000610352 2021-05-29T09:33:05.000Z 352.60000610352 2021-05-29T09:33:06.000Z 352.39999389648 2021-05-29T09:33:07.000Z 352.39999389648 2021-05-29T09:33:08.000Z 352.39999389648 2021-05-29T09:33:09.000Z 352.39999389648 2021-05-29T09:33:10.000Z 352.39999389648 2021-05-29T09:33:11.000Z 352.39999389648 2021-05-29T09:33:12.000Z 352.39999389648 2021-05-29T09:33:13.000Z 352.20001220703 2021-05-29T09:33:14.000Z 352.20001220703 2021-05-29T09:33:15.000Z 352.20001220703 2021-05-29T09:33:16.000Z 352 2021-05-29T09:33:17.000Z 351.60000610352 2021-05-29T09:33:18.000Z 351.39999389648 2021-05-29T09:33:19.000Z 351 2021-05-29T09:33:20.000Z 351 2021-05-29T09:33:21.000Z 350.79998779297 2021-05-29T09:33:22.000Z 350.79998779297 2021-05-29T09:33:23.000Z 350.39999389648 2021-05-29T09:33:24.000Z 350.20001220703 2021-05-29T09:33:25.000Z 350 2021-05-29T09:33:26.000Z 349.60000610352 2021-05-29T09:33:27.000Z 349.20001220703 2021-05-29T09:33:28.000Z 348.79998779297 2021-05-29T09:33:29.000Z 348.39999389648 2021-05-29T09:33:30.000Z 348.39999389648 2021-05-29T09:33:31.000Z 348 2021-05-29T09:33:32.000Z 348 2021-05-29T09:33:33.000Z 348 2021-05-29T09:33:34.000Z 347.79998779297 2021-05-29T09:33:35.000Z 347.79998779297 2021-05-29T09:33:36.000Z 347.60000610352 2021-05-29T09:33:37.000Z 347.60000610352 2021-05-29T09:33:38.000Z 347.79998779297 2021-05-29T09:33:39.000Z 347.79998779297 2021-05-29T09:33:40.000Z 347.79998779297 2021-05-29T09:33:41.000Z 347.79998779297 2021-05-29T09:33:42.000Z 347.79998779297 2021-05-29T09:33:43.000Z 347.79998779297 2021-05-29T09:33:44.000Z 347.60000610352 2021-05-29T09:33:45.000Z 347.39999389648 2021-05-29T09:33:46.000Z 347.20001220703 2021-05-29T09:33:47.000Z 347.20001220703 2021-05-29T09:33:48.000Z 347 2021-05-29T09:33:49.000Z 346.79998779297 2021-05-29T09:33:50.000Z 346.79998779297 2021-05-29T09:33:51.000Z 346.60000610352 2021-05-29T09:33:52.000Z 346.20001220703 2021-05-29T09:33:53.000Z 346 2021-05-29T09:33:54.000Z 345.79998779297 2021-05-29T09:33:55.000Z 346 2021-05-29T09:33:56.000Z 345.60000610352 2021-05-29T09:33:57.000Z 345.60000610352 2021-05-29T09:33:58.000Z 345.39999389648 2021-05-29T09:33:59.000Z 345.39999389648 2021-05-29T09:34:00.000Z 345.60000610352 2021-05-29T09:34:01.000Z 345.20001220703 2021-05-29T09:34:02.000Z 345 2021-05-29T09:34:03.000Z 344.79998779297 2021-05-29T09:34:04.000Z 344.60000610352 2021-05-29T09:34:05.000Z 344.60000610352 2021-05-29T09:34:06.000Z 344.39999389648 2021-05-29T09:34:07.000Z 344.20001220703 2021-05-29T09:34:08.000Z 344.20001220703 2021-05-29T09:34:09.000Z 344.20001220703 2021-05-29T09:34:10.000Z 344.39999389648 2021-05-29T09:34:11.000Z 344.39999389648 2021-05-29T09:34:12.000Z 344.39999389648 2021-05-29T09:34:13.000Z 344.39999389648 2021-05-29T09:34:14.000Z 344.39999389648 2021-05-29T09:34:15.000Z 344.39999389648 2021-05-29T09:34:16.000Z 344.20001220703 2021-05-29T09:34:17.000Z 344.20001220703 2021-05-29T09:34:18.000Z 344.20001220703 2021-05-29T09:34:19.000Z 344.20001220703 2021-05-29T09:34:20.000Z 344.20001220703 2021-05-29T09:34:21.000Z 344 2021-05-29T09:34:22.000Z 344.20001220703 2021-05-29T09:34:23.000Z 344 2021-05-29T09:34:24.000Z 344 2021-05-29T09:34:25.000Z 343.79998779297 2021-05-29T09:34:26.000Z 343.60000610352 2021-05-29T09:34:27.000Z 343.60000610352 2021-05-29T09:34:28.000Z 343.20001220703 2021-05-29T09:34:29.000Z 343.20001220703 2021-05-29T09:34:30.000Z 343 2021-05-29T09:34:31.000Z 342.79998779297 2021-05-29T09:34:32.000Z 342.79998779297 2021-05-29T09:34:33.000Z 342.60000610352 2021-05-29T09:34:34.000Z 342.20001220703 2021-05-29T09:34:35.000Z 341.79998779297 2021-05-29T09:34:36.000Z 341.60000610352 2021-05-29T09:34:37.000Z 341.39999389648 2021-05-29T09:34:38.000Z 341.20001220703 2021-05-29T09:34:39.000Z 341 2021-05-29T09:34:40.000Z 341.20001220703 2021-05-29T09:34:41.000Z 341.20001220703 2021-05-29T09:34:42.000Z 341.20001220703 2021-05-29T09:34:43.000Z 341 2021-05-29T09:34:44.000Z 341 2021-05-29T09:34:45.000Z 341.20001220703 2021-05-29T09:34:46.000Z 341 2021-05-29T09:34:47.000Z 340.60000610352 2021-05-29T09:34:48.000Z 340.20001220703 2021-05-29T09:34:49.000Z 339.79998779297 2021-05-29T09:34:50.000Z 339.60000610352 2021-05-29T09:34:51.000Z 339.39999389648 2021-05-29T09:34:52.000Z 339.20001220703 2021-05-29T09:34:53.000Z 339.20001220703 2021-05-29T09:34:54.000Z 339.20001220703 2021-05-29T09:34:55.000Z 338.79998779297 2021-05-29T09:34:56.000Z 338.79998779297 2021-05-29T09:34:57.000Z 338.39999389648 2021-05-29T09:34:58.000Z 338.20001220703 2021-05-29T09:34:59.000Z 337.79998779297 2021-05-29T09:35:00.000Z 337.39999389648 2021-05-29T09:35:01.000Z 337 2021-05-29T09:35:02.000Z 336.39999389648 2021-05-29T09:35:03.000Z 336 2021-05-29T09:35:04.000Z 335.79998779297 2021-05-29T09:35:05.000Z 335.39999389648 2021-05-29T09:35:06.000Z 335.39999389648 2021-05-29T09:35:07.000Z 335 2021-05-29T09:35:08.000Z 334.60000610352 2021-05-29T09:35:09.000Z 334.39999389648 2021-05-29T09:35:10.000Z 334.20001220703 2021-05-29T09:35:11.000Z 334.20001220703 2021-05-29T09:35:12.000Z 334.20001220703 2021-05-29T09:35:13.000Z 334 2021-05-29T09:35:14.000Z 333.79998779297 2021-05-29T09:35:15.000Z 333.60000610352 2021-05-29T09:35:16.000Z 333.39999389648 2021-05-29T09:35:17.000Z 333.20001220703 2021-05-29T09:35:18.000Z 333.20001220703 2021-05-29T09:35:19.000Z 333.20001220703 2021-05-29T09:35:20.000Z 333.39999389648 2021-05-29T09:35:21.000Z 333.60000610352 2021-05-29T09:35:22.000Z 333.60000610352 2021-05-29T09:35:23.000Z 333.60000610352 2021-05-29T09:35:24.000Z 333.60000610352 2021-05-29T09:35:25.000Z 333.60000610352 2021-05-29T09:35:26.000Z 333.79998779297 2021-05-29T09:35:27.000Z 333.79998779297 2021-05-29T09:35:28.000Z 333.60000610352 2021-05-29T09:35:29.000Z 333.60000610352 2021-05-29T09:35:30.000Z 333.20001220703 2021-05-29T09:35:31.000Z 333.20001220703 2021-05-29T09:35:32.000Z 333.20001220703 2021-05-29T09:35:33.000Z 333 2021-05-29T09:35:34.000Z 332.60000610352 2021-05-29T09:35:35.000Z 332.39999389648 2021-05-29T09:35:36.000Z 332 2021-05-29T09:35:37.000Z 331.79998779297 2021-05-29T09:35:38.000Z 331.79998779297 2021-05-29T09:35:39.000Z 331.60000610352 2021-05-29T09:35:40.000Z 331.39999389648 2021-05-29T09:35:41.000Z 331.20001220703 2021-05-29T09:35:42.000Z 331 2021-05-29T09:35:43.000Z 330.79998779297 2021-05-29T09:35:44.000Z 330.39999389648 2021-05-29T09:35:45.000Z 330.39999389648 2021-05-29T09:35:46.000Z 330 2021-05-29T09:35:47.000Z 329.60000610352 2021-05-29T09:35:48.000Z 329.60000610352 2021-05-29T09:35:49.000Z 329.39999389648 2021-05-29T09:35:50.000Z 329.20001220703 2021-05-29T09:35:51.000Z 329 2021-05-29T09:35:52.000Z 328.79998779297 2021-05-29T09:35:53.000Z 328.79998779297 2021-05-29T09:35:54.000Z 328.79998779297 2021-05-29T09:35:55.000Z 328.60000610352 2021-05-29T09:35:56.000Z 328.60000610352 2021-05-29T09:35:57.000Z 328.60000610352 2021-05-29T09:35:58.000Z 328.20001220703 2021-05-29T09:35:59.000Z 328 2021-05-29T09:36:00.000Z 327.60000610352 2021-05-29T09:36:01.000Z 327.60000610352 2021-05-29T09:36:02.000Z 327.39999389648 2021-05-29T09:36:03.000Z 327.39999389648 2021-05-29T09:36:04.000Z 327 2021-05-29T09:36:05.000Z 326.79998779297 2021-05-29T09:36:06.000Z 326.79998779297 2021-05-29T09:36:07.000Z 326.39999389648 2021-05-29T09:36:08.000Z 326.20001220703 2021-05-29T09:36:09.000Z 325.79998779297 2021-05-29T09:36:10.000Z 325.60000610352 2021-05-29T09:36:11.000Z 325.60000610352 2021-05-29T09:36:12.000Z 325.60000610352 2021-05-29T09:36:13.000Z 325.60000610352 2021-05-29T09:36:14.000Z 325.60000610352 2021-05-29T09:36:15.000Z 325.39999389648 2021-05-29T09:36:16.000Z 325.20001220703 2021-05-29T09:36:17.000Z 325.20001220703 2021-05-29T09:36:18.000Z 325.20001220703 2021-05-29T09:36:19.000Z 325 2021-05-29T09:36:20.000Z 325 2021-05-29T09:36:21.000Z 325 2021-05-29T09:36:22.000Z 325.20001220703 2021-05-29T09:36:23.000Z 325.39999389648 2021-05-29T09:36:24.000Z 325.39999389648 2021-05-29T09:36:25.000Z 325.39999389648 2021-05-29T09:36:26.000Z 325.60000610352 2021-05-29T09:36:27.000Z 325.60000610352 2021-05-29T09:36:28.000Z 325.60000610352 2021-05-29T09:36:29.000Z 325.60000610352 2021-05-29T09:36:30.000Z 325.60000610352 2021-05-29T09:36:31.000Z 325.60000610352 2021-05-29T09:36:32.000Z 325.60000610352 2021-05-29T09:36:33.000Z 325.60000610352 2021-05-29T09:36:34.000Z 325.79998779297 2021-05-29T09:36:35.000Z 326 2021-05-29T09:36:36.000Z 326 2021-05-29T09:36:37.000Z 326.20001220703 2021-05-29T09:36:38.000Z 326.20001220703 2021-05-29T09:36:39.000Z 326.39999389648 2021-05-29T09:36:40.000Z 326.39999389648 2021-05-29T09:36:41.000Z 326.60000610352 2021-05-29T09:36:42.000Z 326.79998779297 2021-05-29T09:36:43.000Z 327.39999389648 2021-05-29T09:36:44.000Z 327.20001220703 2021-05-29T09:36:45.000Z 327.39999389648 2021-05-29T09:36:46.000Z 327.20001220703 2021-05-29T09:36:47.000Z 327.39999389648 2021-05-29T09:36:48.000Z 327.39999389648 2021-05-29T09:36:49.000Z 327.60000610352 2021-05-29T09:36:50.000Z 327.79998779297 2021-05-29T09:36:51.000Z 327.79998779297 2021-05-29T09:36:52.000Z 328 2021-05-29T09:36:53.000Z 328.20001220703 2021-05-29T09:36:54.000Z 328.20001220703 2021-05-29T09:36:55.000Z 328.39999389648 2021-05-29T09:36:56.000Z 328.39999389648 2021-05-29T09:36:57.000Z 328.39999389648 2021-05-29T09:36:58.000Z 328.39999389648 2021-05-29T09:36:59.000Z 328.39999389648 2021-05-29T09:37:00.000Z 328.39999389648 2021-05-29T09:37:01.000Z 328.39999389648 2021-05-29T09:37:02.000Z 328.39999389648 2021-05-29T09:37:03.000Z 328.39999389648 2021-05-29T09:37:04.000Z 328.60000610352 2021-05-29T09:37:05.000Z 328.60000610352 2021-05-29T09:37:06.000Z 328.79998779297 2021-05-29T09:37:07.000Z 328.79998779297 2021-05-29T09:37:08.000Z 328.60000610352 2021-05-29T09:37:09.000Z 328.79998779297 2021-05-29T09:37:10.000Z 328.79998779297 2021-05-29T09:37:11.000Z 328.79998779297 2021-05-29T09:37:12.000Z 328.79998779297 2021-05-29T09:37:13.000Z 328.79998779297 2021-05-29T09:37:14.000Z 329.20001220703 2021-05-29T09:37:15.000Z 329.39999389648 2021-05-29T09:37:16.000Z 329.79998779297 2021-05-29T09:37:17.000Z 329.60000610352 2021-05-29T09:37:18.000Z 329.60000610352 2021-05-29T09:37:19.000Z 329.60000610352 2021-05-29T09:37:20.000Z 329.60000610352 2021-05-29T09:37:21.000Z 329.60000610352 2021-05-29T09:37:22.000Z 329.60000610352 2021-05-29T09:37:23.000Z 329.60000610352 2021-05-29T09:37:24.000Z 329.79998779297 2021-05-29T09:37:25.000Z 330 2021-05-29T09:37:26.000Z 330.20001220703 2021-05-29T09:37:27.000Z 330.39999389648 2021-05-29T09:37:28.000Z 330.60000610352 2021-05-29T09:37:29.000Z 330.60000610352 2021-05-29T09:37:30.000Z 330.60000610352 2021-05-29T09:37:31.000Z 330.39999389648 2021-05-29T09:37:32.000Z 330.39999389648 2021-05-29T09:37:33.000Z 330.39999389648 2021-05-29T09:37:34.000Z 330.39999389648 2021-05-29T09:37:35.000Z 330.60000610352 2021-05-29T09:37:36.000Z 331 2021-05-29T09:37:37.000Z 331 2021-05-29T09:37:38.000Z 331.20001220703 2021-05-29T09:37:39.000Z 331.20001220703 2021-05-29T09:37:40.000Z 331.39999389648 2021-05-29T09:37:41.000Z 331.79998779297 2021-05-29T09:37:42.000Z 332 2021-05-29T09:37:43.000Z 332.20001220703 2021-05-29T09:37:44.000Z 332.39999389648 2021-05-29T09:37:45.000Z 332.39999389648 2021-05-29T09:37:46.000Z 332.39999389648 2021-05-29T09:37:47.000Z 332.60000610352 2021-05-29T09:37:48.000Z 332.60000610352 2021-05-29T09:37:49.000Z 332.79998779297 2021-05-29T09:37:50.000Z 333 2021-05-29T09:37:51.000Z 333 2021-05-29T09:37:52.000Z 333 2021-05-29T09:37:53.000Z 333.20001220703 2021-05-29T09:37:54.000Z 333.20001220703 2021-05-29T09:37:55.000Z 333.20001220703 2021-05-29T09:37:56.000Z 333.39999389648 2021-05-29T09:37:57.000Z 333.60000610352 2021-05-29T09:37:58.000Z 333.79998779297 2021-05-29T09:37:59.000Z 333.79998779297 2021-05-29T09:38:00.000Z 333.79998779297 2021-05-29T09:38:01.000Z 334 2021-05-29T09:38:02.000Z 334.20001220703 2021-05-29T09:38:03.000Z 334.39999389648 2021-05-29T09:38:04.000Z 334.39999389648 2021-05-29T09:38:05.000Z 334.39999389648 2021-05-29T09:38:06.000Z 334.60000610352 2021-05-29T09:38:07.000Z 334.60000610352 2021-05-29T09:38:08.000Z 334.79998779297 2021-05-29T09:38:09.000Z 335 2021-05-29T09:38:10.000Z 335 2021-05-29T09:38:11.000Z 335.20001220703 2021-05-29T09:38:12.000Z 335.39999389648 2021-05-29T09:38:13.000Z 335.39999389648 2021-05-29T09:38:14.000Z 335.39999389648 2021-05-29T09:38:15.000Z 335.39999389648 2021-05-29T09:38:16.000Z 335.39999389648 2021-05-29T09:38:17.000Z 335.60000610352 2021-05-29T09:38:18.000Z 335.79998779297 2021-05-29T09:38:19.000Z 335.79998779297 2021-05-29T09:38:20.000Z 336 2021-05-29T09:38:21.000Z 336.20001220703 2021-05-29T09:38:22.000Z 336.20001220703 2021-05-29T09:38:23.000Z 336.20001220703 2021-05-29T09:38:24.000Z 336.20001220703 2021-05-29T09:38:25.000Z 336.39999389648 2021-05-29T09:38:26.000Z 336.60000610352 2021-05-29T09:38:27.000Z 336.60000610352 2021-05-29T09:38:28.000Z 336.39999389648 2021-05-29T09:38:29.000Z 336.20001220703 2021-05-29T09:38:30.000Z 336.20001220703 2021-05-29T09:38:31.000Z 336.20001220703 2021-05-29T09:38:32.000Z 336 2021-05-29T09:38:33.000Z 336 2021-05-29T09:38:34.000Z 336.20001220703 2021-05-29T09:38:35.000Z 336.20001220703 2021-05-29T09:38:36.000Z 336.39999389648 2021-05-29T09:38:37.000Z 336.39999389648 2021-05-29T09:38:38.000Z 336.39999389648 2021-05-29T09:38:39.000Z 336.39999389648 2021-05-29T09:38:40.000Z 336.60000610352 2021-05-29T09:38:41.000Z 336.79998779297 2021-05-29T09:38:42.000Z 336.79998779297 2021-05-29T09:38:43.000Z 337 2021-05-29T09:38:44.000Z 336.79998779297 2021-05-29T09:38:45.000Z 336.79998779297 2021-05-29T09:38:46.000Z 336.79998779297 2021-05-29T09:38:47.000Z 336.60000610352 2021-05-29T09:38:48.000Z 336.60000610352 2021-05-29T09:38:49.000Z 336.60000610352 2021-05-29T09:38:50.000Z 336.79998779297 2021-05-29T09:38:51.000Z 337 2021-05-29T09:38:52.000Z 337.20001220703 2021-05-29T09:38:53.000Z 337.39999389648 2021-05-29T09:38:54.000Z 337.60000610352 2021-05-29T09:38:55.000Z 337.60000610352 2021-05-29T09:38:56.000Z 337.79998779297 2021-05-29T09:38:57.000Z 337.79998779297 2021-05-29T09:38:58.000Z 337.79998779297 2021-05-29T09:38:59.000Z 337.79998779297 2021-05-29T09:39:00.000Z 337.60000610352 2021-05-29T09:39:01.000Z 337.60000610352 2021-05-29T09:39:02.000Z 337.60000610352 2021-05-29T09:39:03.000Z 337.60000610352 2021-05-29T09:39:04.000Z 337.39999389648 2021-05-29T09:39:05.000Z 337.39999389648 2021-05-29T09:39:06.000Z 337.39999389648 2021-05-29T09:39:07.000Z 337.39999389648 2021-05-29T09:39:08.000Z 337.20001220703 2021-05-29T09:39:09.000Z 337.20001220703 2021-05-29T09:39:10.000Z 337 2021-05-29T09:39:11.000Z 336.79998779297 2021-05-29T09:39:12.000Z 336.79998779297 2021-05-29T09:39:13.000Z 336.79998779297 2021-05-29T09:39:14.000Z 336.60000610352 2021-05-29T09:39:15.000Z 336.39999389648 2021-05-29T09:39:16.000Z 336.39999389648 2021-05-29T09:39:17.000Z 336.20001220703 2021-05-29T09:39:18.000Z 336.39999389648 2021-05-29T09:39:19.000Z 336.39999389648 2021-05-29T09:39:20.000Z 336.20001220703 2021-05-29T09:39:21.000Z 336.20001220703 2021-05-29T09:39:22.000Z 335.79998779297 2021-05-29T09:39:23.000Z 335.60000610352 2021-05-29T09:39:24.000Z 335.39999389648 2021-05-29T09:39:25.000Z 334.79998779297 2021-05-29T09:39:26.000Z 334.60000610352 2021-05-29T09:39:27.000Z 334.20001220703 2021-05-29T09:39:28.000Z 333.79998779297 2021-05-29T09:39:29.000Z 333.60000610352 2021-05-29T09:39:30.000Z 333.20001220703 2021-05-29T09:39:31.000Z 333 2021-05-29T09:39:32.000Z 332.60000610352 2021-05-29T09:39:33.000Z 332.39999389648 2021-05-29T09:39:34.000Z 332.39999389648 2021-05-29T09:39:35.000Z 332.20001220703 2021-05-29T09:39:36.000Z 332.20001220703 2021-05-29T09:39:37.000Z 332.20001220703 2021-05-29T09:39:38.000Z 332.20001220703 2021-05-29T09:39:39.000Z 332.20001220703 2021-05-29T09:39:40.000Z 332 2021-05-29T09:39:41.000Z 332 2021-05-29T09:39:42.000Z 331.60000610352 2021-05-29T09:39:43.000Z 331.39999389648 2021-05-29T09:39:44.000Z 331.20001220703 2021-05-29T09:39:45.000Z 331 2021-05-29T09:39:46.000Z 331 2021-05-29T09:39:47.000Z 330.79998779297 2021-05-29T09:39:48.000Z 330.60000610352 2021-05-29T09:39:49.000Z 330.39999389648 2021-05-29T09:39:50.000Z 330 2021-05-29T09:39:51.000Z 329.79998779297 2021-05-29T09:39:52.000Z 329.39999389648 2021-05-29T09:39:53.000Z 329.20001220703 2021-05-29T09:39:54.000Z 329 2021-05-29T09:39:55.000Z 328.79998779297 2021-05-29T09:39:56.000Z 328.79998779297 2021-05-29T09:39:57.000Z 328.79998779297 2021-05-29T09:39:58.000Z 328.60000610352 2021-05-29T09:39:59.000Z 328 2021-05-29T09:40:00.000Z 327.79998779297 2021-05-29T09:40:01.000Z 327.60000610352 2021-05-29T09:40:02.000Z 327.39999389648 2021-05-29T09:40:03.000Z 327.20001220703 2021-05-29T09:40:04.000Z 327.20001220703 2021-05-29T09:40:05.000Z 327.20001220703 2021-05-29T09:40:06.000Z 327 2021-05-29T09:40:07.000Z 327 2021-05-29T09:40:08.000Z 327 2021-05-29T09:40:09.000Z 326.79998779297 2021-05-29T09:40:10.000Z 326.39999389648 2021-05-29T09:40:11.000Z 326.39999389648 2021-05-29T09:40:12.000Z 326 2021-05-29T09:40:13.000Z 325.79998779297 2021-05-29T09:40:14.000Z 325.60000610352 2021-05-29T09:40:15.000Z 325.60000610352 2021-05-29T09:40:16.000Z 325.60000610352 2021-05-29T09:40:17.000Z 325.79998779297 2021-05-29T09:40:18.000Z 326 2021-05-29T09:40:19.000Z 326 2021-05-29T09:40:20.000Z 325.79998779297 2021-05-29T09:40:21.000Z 325.79998779297 2021-05-29T09:40:22.000Z 325.60000610352 2021-05-29T09:40:23.000Z 325.60000610352 2021-05-29T09:40:24.000Z 325.39999389648 2021-05-29T09:40:25.000Z 325 2021-05-29T09:40:26.000Z 324.79998779297 2021-05-29T09:40:27.000Z 324.60000610352 2021-05-29T09:40:28.000Z 324.20001220703 2021-05-29T09:40:29.000Z 324 2021-05-29T09:40:30.000Z 323.60000610352 2021-05-29T09:40:31.000Z 323.60000610352 2021-05-29T09:40:32.000Z 323.39999389648 2021-05-29T09:40:33.000Z 323.39999389648 2021-05-29T09:40:34.000Z 323.20001220703 2021-05-29T09:40:35.000Z 323 2021-05-29T09:40:36.000Z 322.39999389648 2021-05-29T09:40:37.000Z 322 2021-05-29T09:40:38.000Z 322 2021-05-29T09:40:39.000Z 321.60000610352 2021-05-29T09:40:40.000Z 321.39999389648 2021-05-29T09:40:41.000Z 321.20001220703 2021-05-29T09:40:42.000Z 321 2021-05-29T09:40:43.000Z 320.79998779297 2021-05-29T09:40:44.000Z 320.60000610352 2021-05-29T09:40:45.000Z 320.60000610352 2021-05-29T09:40:46.000Z 320.60000610352 2021-05-29T09:40:47.000Z 320.39999389648 2021-05-29T09:40:48.000Z 320.39999389648 2021-05-29T09:40:49.000Z 320.60000610352 2021-05-29T09:40:50.000Z 320.60000610352 2021-05-29T09:40:51.000Z 320.79998779297 2021-05-29T09:40:52.000Z 320.60000610352 2021-05-29T09:40:53.000Z 320.60000610352 2021-05-29T09:40:54.000Z 320.60000610352 2021-05-29T09:40:55.000Z 320.60000610352 2021-05-29T09:40:56.000Z 320.20001220703 2021-05-29T09:40:57.000Z 320 2021-05-29T09:40:58.000Z 320 2021-05-29T09:40:59.000Z 320 2021-05-29T09:41:00.000Z 320 2021-05-29T09:41:01.000Z 319.60000610352 2021-05-29T09:41:02.000Z 319.79998779297 2021-05-29T09:41:03.000Z 319.79998779297 2021-05-29T09:41:04.000Z 320 2021-05-29T09:41:05.000Z 320 2021-05-29T09:41:06.000Z 319.79998779297 2021-05-29T09:41:07.000Z 319.60000610352 2021-05-29T09:41:08.000Z 319.60000610352 2021-05-29T09:41:09.000Z 319.60000610352 2021-05-29T09:41:10.000Z 319.60000610352 2021-05-29T09:41:11.000Z 319.60000610352 2021-05-29T09:41:12.000Z 319.60000610352 2021-05-29T09:41:13.000Z 319.60000610352 2021-05-29T09:41:14.000Z 319.60000610352 2021-05-29T09:41:15.000Z 319.79998779297 2021-05-29T09:41:16.000Z 319.79998779297 2021-05-29T09:41:17.000Z 319.79998779297 2021-05-29T09:41:18.000Z 319.79998779297 2021-05-29T09:41:19.000Z 319.60000610352 2021-05-29T09:41:20.000Z 319.20001220703 2021-05-29T09:41:21.000Z 319.39999389648 2021-05-29T09:41:22.000Z 319.39999389648 2021-05-29T09:41:23.000Z 319.39999389648 2021-05-29T09:41:24.000Z 319.60000610352 2021-05-29T09:41:25.000Z 319.60000610352 2021-05-29T09:41:26.000Z 319.79998779297 2021-05-29T09:41:27.000Z 319.79998779297 2021-05-29T09:41:28.000Z 319.60000610352 2021-05-29T09:41:29.000Z 319.60000610352 2021-05-29T09:41:30.000Z 319.60000610352 2021-05-29T09:41:31.000Z 319.39999389648 2021-05-29T09:41:32.000Z 319.39999389648 2021-05-29T09:41:33.000Z 319.39999389648 2021-05-29T09:41:34.000Z 319.39999389648 2021-05-29T09:41:35.000Z 319.39999389648 2021-05-29T09:41:36.000Z 319.39999389648 2021-05-29T09:41:37.000Z 319.20001220703 2021-05-29T09:41:38.000Z 319.20001220703 2021-05-29T09:41:39.000Z 319 2021-05-29T09:41:40.000Z 319 2021-05-29T09:41:41.000Z 319 2021-05-29T09:41:42.000Z 319 2021-05-29T09:41:43.000Z 319 2021-05-29T09:41:44.000Z 318.79998779297 2021-05-29T09:41:45.000Z 318.60000610352 2021-05-29T09:41:46.000Z 318.60000610352 2021-05-29T09:41:47.000Z 318.39999389648 2021-05-29T09:41:48.000Z 318 2021-05-29T09:41:49.000Z 318 2021-05-29T09:41:50.000Z 317.79998779297 2021-05-29T09:41:51.000Z 317.79998779297 2021-05-29T09:41:52.000Z 317.79998779297 2021-05-29T09:41:53.000Z 317.79998779297 2021-05-29T09:41:54.000Z 318 2021-05-29T09:41:55.000Z 318 2021-05-29T09:41:56.000Z 318.20001220703 2021-05-29T09:41:57.000Z 318.20001220703 2021-05-29T09:41:58.000Z 318.20001220703 2021-05-29T09:41:59.000Z 318.20001220703 2021-05-29T09:42:00.000Z 318.20001220703 2021-05-29T09:42:01.000Z 318.20001220703 2021-05-29T09:42:02.000Z 318.20001220703 2021-05-29T09:42:03.000Z 318.20001220703 2021-05-29T09:42:04.000Z 318.20001220703 2021-05-29T09:42:05.000Z 318 2021-05-29T09:42:06.000Z 318 2021-05-29T09:42:07.000Z 318 2021-05-29T09:42:08.000Z 318 2021-05-29T09:42:09.000Z 318 2021-05-29T09:42:10.000Z 318 2021-05-29T09:42:11.000Z 318 2021-05-29T09:42:12.000Z 318 2021-05-29T09:42:13.000Z 318 2021-05-29T09:42:14.000Z 317.60000610352 2021-05-29T09:42:15.000Z 317.60000610352 2021-05-29T09:42:16.000Z 317.79998779297 2021-05-29T09:42:17.000Z 317.60000610352 2021-05-29T09:42:18.000Z 317.60000610352 2021-05-29T09:42:19.000Z 317.39999389648 2021-05-29T09:42:20.000Z 317.20001220703 2021-05-29T09:42:21.000Z 317.20001220703 2021-05-29T09:42:22.000Z 317 2021-05-29T09:42:23.000Z 316.79998779297 2021-05-29T09:42:24.000Z 316.79998779297 2021-05-29T09:42:25.000Z 316.39999389648 2021-05-29T09:42:26.000Z 316 2021-05-29T09:42:27.000Z 315.79998779297 2021-05-29T09:42:28.000Z 315.60000610352 2021-05-29T09:42:29.000Z 315.60000610352 2021-05-29T09:42:30.000Z 315.39999389648 2021-05-29T09:42:31.000Z 315 2021-05-29T09:42:32.000Z 314.60000610352 2021-05-29T09:42:33.000Z 314 2021-05-29T09:42:34.000Z 313.60000610352 2021-05-29T09:42:35.000Z 313 2021-05-29T09:42:36.000Z 312.60000610352 2021-05-29T09:42:37.000Z 312.39999389648 2021-05-29T09:42:38.000Z 312.20001220703 2021-05-29T09:42:39.000Z 312 2021-05-29T09:42:40.000Z 312.20001220703 2021-05-29T09:42:41.000Z 312.20001220703 2021-05-29T09:42:42.000Z 312 2021-05-29T09:42:43.000Z 311.60000610352 2021-05-29T09:42:44.000Z 311.60000610352 2021-05-29T09:42:45.000Z 311.79998779297 2021-05-29T09:42:46.000Z 311.60000610352 2021-05-29T09:42:47.000Z 311.39999389648 2021-05-29T09:42:48.000Z 311 2021-05-29T09:42:49.000Z 311 2021-05-29T09:42:50.000Z 311 2021-05-29T09:42:51.000Z 310.79998779297 2021-05-29T09:42:52.000Z 310.60000610352 2021-05-29T09:42:53.000Z 310.20001220703 2021-05-29T09:42:54.000Z 309.79998779297 2021-05-29T09:42:55.000Z 309.79998779297 2021-05-29T09:42:56.000Z 309.79998779297 2021-05-29T09:42:57.000Z 309.79998779297 2021-05-29T09:42:58.000Z 309.60000610352 2021-05-29T09:42:59.000Z 309.60000610352 2021-05-29T09:43:00.000Z 309.60000610352 2021-05-29T09:43:01.000Z 309.79998779297 2021-05-29T09:43:02.000Z 310 2021-05-29T09:43:03.000Z 310 2021-05-29T09:43:04.000Z 310.20001220703 2021-05-29T09:43:05.000Z 310.39999389648 2021-05-29T09:43:06.000Z 310.60000610352 2021-05-29T09:43:07.000Z 310.79998779297 2021-05-29T09:43:08.000Z 310.79998779297 2021-05-29T09:43:09.000Z 311 2021-05-29T09:43:10.000Z 311 2021-05-29T09:43:11.000Z 311.39999389648 2021-05-29T09:43:12.000Z 311.79998779297 2021-05-29T09:43:13.000Z 312.20001220703 2021-05-29T09:43:14.000Z 312.39999389648 2021-05-29T09:43:15.000Z 312.60000610352 2021-05-29T09:43:16.000Z 312.60000610352 2021-05-29T09:43:17.000Z 312.79998779297 2021-05-29T09:43:18.000Z 313 2021-05-29T09:43:19.000Z 313 2021-05-29T09:43:20.000Z 313 2021-05-29T09:43:21.000Z 313.20001220703 2021-05-29T09:43:22.000Z 313.20001220703 2021-05-29T09:43:23.000Z 313.60000610352 2021-05-29T09:43:24.000Z 314 2021-05-29T09:43:25.000Z 314.39999389648 2021-05-29T09:43:26.000Z 314.79998779297 2021-05-29T09:43:27.000Z 315 2021-05-29T09:43:28.000Z 315.60000610352 2021-05-29T09:43:29.000Z 315.79998779297 2021-05-29T09:43:30.000Z 316 2021-05-29T09:43:31.000Z 316 2021-05-29T09:43:32.000Z 316 2021-05-29T09:43:33.000Z 316 2021-05-29T09:43:34.000Z 315.60000610352 2021-05-29T09:43:35.000Z 315.20001220703 2021-05-29T09:43:36.000Z 314.79998779297 2021-05-29T09:43:37.000Z 314.39999389648 2021-05-29T09:43:38.000Z 314 2021-05-29T09:43:39.000Z 313.60000610352 2021-05-29T09:43:40.000Z 313.20001220703 2021-05-29T09:43:41.000Z 313 2021-05-29T09:43:42.000Z 312.79998779297 2021-05-29T09:43:43.000Z 312.20001220703 2021-05-29T09:43:44.000Z 311.79998779297 2021-05-29T09:43:45.000Z 311.39999389648 2021-05-29T09:43:46.000Z 311.20001220703 2021-05-29T09:43:47.000Z 311 2021-05-29T09:43:48.000Z 311 2021-05-29T09:43:49.000Z 310.79998779297 2021-05-29T09:43:50.000Z 310.60000610352 2021-05-29T09:43:51.000Z 310.39999389648 2021-05-29T09:43:52.000Z 310.20001220703 2021-05-29T09:43:53.000Z 310 2021-05-29T09:43:54.000Z 309.60000610352 2021-05-29T09:43:55.000Z 309.20001220703 2021-05-29T09:43:56.000Z 308.79998779297 2021-05-29T09:43:57.000Z 308.60000610352 2021-05-29T09:43:58.000Z 308.39999389648 2021-05-29T09:43:59.000Z 308.20001220703 2021-05-29T09:44:00.000Z 307.79998779297 2021-05-29T09:44:01.000Z 307.39999389648 2021-05-29T09:44:02.000Z 307 2021-05-29T09:44:03.000Z 306.60000610352 2021-05-29T09:44:04.000Z 306.39999389648 2021-05-29T09:44:05.000Z 306 2021-05-29T09:44:06.000Z 305.79998779297 2021-05-29T09:44:07.000Z 305.60000610352 2021-05-29T09:44:08.000Z 305.39999389648 2021-05-29T09:44:09.000Z 305 2021-05-29T09:44:10.000Z 304.79998779297 2021-05-29T09:44:11.000Z 304.79998779297 2021-05-29T09:44:12.000Z 304.60000610352 2021-05-29T09:44:13.000Z 304.20001220703 2021-05-29T09:44:14.000Z 304.20001220703 2021-05-29T09:44:15.000Z 304 2021-05-29T09:44:16.000Z 303.79998779297 2021-05-29T09:44:17.000Z 303.39999389648 2021-05-29T09:44:18.000Z 303 2021-05-29T09:44:19.000Z 302.79998779297 2021-05-29T09:44:20.000Z 302.60000610352 2021-05-29T09:44:21.000Z 302.60000610352 2021-05-29T09:44:22.000Z 302.60000610352 2021-05-29T09:44:23.000Z 302.60000610352 2021-05-29T09:44:24.000Z 302.60000610352 2021-05-29T09:44:25.000Z 302.60000610352 2021-05-29T09:44:26.000Z 302.60000610352 2021-05-29T09:44:27.000Z 302.60000610352 2021-05-29T09:44:28.000Z 302.60000610352 2021-05-29T09:44:29.000Z 302.39999389648 2021-05-29T09:44:30.000Z 302.39999389648 2021-05-29T09:44:31.000Z 302.39999389648 2021-05-29T09:44:32.000Z 302.20001220703 2021-05-29T09:44:33.000Z 301.79998779297 2021-05-29T09:44:34.000Z 301.60000610352 2021-05-29T09:44:35.000Z 301.20001220703 2021-05-29T09:44:36.000Z 301.20001220703 2021-05-29T09:44:37.000Z 301.20001220703 2021-05-29T09:44:38.000Z 301 2021-05-29T09:44:39.000Z 300.79998779297 2021-05-29T09:44:40.000Z 300.60000610352 2021-05-29T09:44:41.000Z 300.39999389648 2021-05-29T09:44:42.000Z 300.20001220703 2021-05-29T09:44:43.000Z 300 2021-05-29T09:44:44.000Z 299.79998779297 2021-05-29T09:44:45.000Z 299.60000610352 2021-05-29T09:44:46.000Z 299 2021-05-29T09:44:47.000Z 298.79998779297 2021-05-29T09:44:48.000Z 298.39999389648 2021-05-29T09:44:49.000Z 298.20001220703 2021-05-29T09:44:50.000Z 297.79998779297 2021-05-29T09:44:51.000Z 297.60000610352 2021-05-29T09:44:52.000Z 297.20001220703 2021-05-29T09:44:53.000Z 296.79998779297 2021-05-29T09:44:54.000Z 296.39999389648 2021-05-29T09:44:55.000Z 295.79998779297 2021-05-29T09:44:56.000Z 295.20001220703 2021-05-29T09:44:57.000Z 294.79998779297 2021-05-29T09:44:58.000Z 294.20001220703 2021-05-29T09:44:59.000Z 293.79998779297 2021-05-29T09:45:00.000Z 293.39999389648 2021-05-29T09:45:01.000Z 293.20001220703 2021-05-29T09:45:02.000Z 292.79998779297 2021-05-29T09:45:03.000Z 292.20001220703 2021-05-29T09:45:04.000Z 291.60000610352 2021-05-29T09:45:05.000Z 291.20001220703 2021-05-29T09:45:06.000Z 291 2021-05-29T09:45:07.000Z 290.60000610352 2021-05-29T09:45:08.000Z 290.20001220703 2021-05-29T09:45:09.000Z 290 2021-05-29T09:45:10.000Z 289.39999389648 2021-05-29T09:45:11.000Z 288.79998779297 2021-05-29T09:45:12.000Z 288.20001220703 2021-05-29T09:45:13.000Z 288 2021-05-29T09:45:14.000Z 287.60000610352 2021-05-29T09:45:15.000Z 287.39999389648 2021-05-29T09:45:16.000Z 287.20001220703 2021-05-29T09:45:17.000Z 287 2021-05-29T09:45:18.000Z 286.39999389648 2021-05-29T09:45:19.000Z 286 2021-05-29T09:45:20.000Z 286 2021-05-29T09:45:21.000Z 285.60000610352 2021-05-29T09:45:22.000Z 285.20001220703 2021-05-29T09:45:23.000Z 285.20001220703 2021-05-29T09:45:24.000Z 285 2021-05-29T09:45:25.000Z 284.79998779297 2021-05-29T09:45:26.000Z 284.39999389648 2021-05-29T09:45:27.000Z 284 2021-05-29T09:45:28.000Z 283.79998779297 2021-05-29T09:45:29.000Z 283.39999389648 2021-05-29T09:45:30.000Z 283.20001220703 2021-05-29T09:45:31.000Z 283 2021-05-29T09:45:32.000Z 282.79998779297 2021-05-29T09:45:33.000Z 282.39999389648 2021-05-29T09:45:34.000Z 282 2021-05-29T09:45:35.000Z 281.60000610352 2021-05-29T09:45:36.000Z 281.20001220703 2021-05-29T09:45:37.000Z 280.79998779297 2021-05-29T09:45:38.000Z 280.39999389648 2021-05-29T09:45:39.000Z 280.20001220703 2021-05-29T09:45:40.000Z 279.79998779297 2021-05-29T09:45:41.000Z 279.39999389648 2021-05-29T09:45:42.000Z 279.20001220703 2021-05-29T09:45:43.000Z 279.20001220703 2021-05-29T09:45:44.000Z 279 2021-05-29T09:45:45.000Z 278.39999389648 2021-05-29T09:45:46.000Z 278 2021-05-29T09:45:47.000Z 277.60000610352 2021-05-29T09:45:48.000Z 277.39999389648 2021-05-29T09:45:49.000Z 277.20001220703 2021-05-29T09:45:50.000Z 276.79998779297 2021-05-29T09:45:51.000Z 276 2021-05-29T09:45:52.000Z 275.79998779297 2021-05-29T09:45:53.000Z 275.20001220703 2021-05-29T09:45:54.000Z 274.79998779297 2021-05-29T09:45:55.000Z 274.39999389648 2021-05-29T09:45:56.000Z 274 2021-05-29T09:45:57.000Z 273.60000610352 2021-05-29T09:45:58.000Z 273 2021-05-29T09:45:59.000Z 272.79998779297 2021-05-29T09:46:00.000Z 272.39999389648 2021-05-29T09:46:01.000Z 271.79998779297 2021-05-29T09:46:02.000Z 271.60000610352 2021-05-29T09:46:03.000Z 271.39999389648 2021-05-29T09:46:04.000Z 271 2021-05-29T09:46:05.000Z 270.39999389648 2021-05-29T09:46:06.000Z 269.79998779297 2021-05-29T09:46:07.000Z 269.60000610352 2021-05-29T09:46:08.000Z 269 2021-05-29T09:46:09.000Z 268.60000610352 2021-05-29T09:46:10.000Z 268.39999389648 2021-05-29T09:46:11.000Z 268 2021-05-29T09:46:12.000Z 267.39999389648 2021-05-29T09:46:13.000Z 267.20001220703 2021-05-29T09:46:14.000Z 267.20001220703 2021-05-29T09:46:15.000Z 267 2021-05-29T09:46:16.000Z 267 2021-05-29T09:46:17.000Z 267 2021-05-29T09:46:18.000Z 267.20001220703 2021-05-29T09:46:19.000Z 267.20001220703 2021-05-29T09:46:20.000Z 267.20001220703 2021-05-29T09:46:21.000Z 267.39999389648 2021-05-29T09:46:22.000Z 267.39999389648 2021-05-29T09:46:23.000Z 267.60000610352 2021-05-29T09:46:24.000Z 267.60000610352 2021-05-29T09:46:25.000Z 267.60000610352 2021-05-29T09:46:26.000Z 267.60000610352 2021-05-29T09:46:27.000Z 267.39999389648 2021-05-29T09:46:28.000Z 267 2021-05-29T09:46:29.000Z 266.60000610352 2021-05-29T09:46:30.000Z 266.39999389648 2021-05-29T09:46:31.000Z 266.20001220703 2021-05-29T09:46:32.000Z 265.79998779297 2021-05-29T09:46:33.000Z 265.60000610352 2021-05-29T09:46:34.000Z 265.39999389648 2021-05-29T09:46:35.000Z 265.20001220703 2021-05-29T09:46:36.000Z 264.79998779297 2021-05-29T09:46:37.000Z 264.39999389648 2021-05-29T09:46:38.000Z 264 2021-05-29T09:46:39.000Z 263.60000610352 2021-05-29T09:46:40.000Z 263.39999389648 2021-05-29T09:46:41.000Z 263.20001220703 2021-05-29T09:46:42.000Z 263 2021-05-29T09:46:43.000Z 263 2021-05-29T09:46:44.000Z 263.20001220703 2021-05-29T09:46:45.000Z 263 2021-05-29T09:46:56.000Z 263.20001220703 2021-05-29T09:46:57.000Z 263.20001220703 2021-05-29T09:46:58.000Z 263 2021-05-29T09:46:59.000Z 262.60000610352 2021-05-29T09:47:00.000Z 262.20001220703 2021-05-29T09:47:01.000Z 261.79998779297 2021-05-29T09:47:02.000Z 261.60000610352 2021-05-29T09:47:03.000Z 261.39999389648 2021-05-29T09:47:04.000Z 261.20001220703 2021-05-29T09:47:05.000Z 260.79998779297 2021-05-29T09:47:06.000Z 260.39999389648 2021-05-29T09:47:07.000Z 260.20001220703 2021-05-29T09:47:08.000Z 260 2021-05-29T09:47:09.000Z 260 2021-05-29T09:47:10.000Z 259.79998779297 2021-05-29T09:47:11.000Z 259.79998779297 2021-05-29T09:47:12.000Z 259.60000610352 2021-05-29T09:47:13.000Z 259.60000610352 2021-05-29T09:47:14.000Z 259.39999389648 2021-05-29T09:47:15.000Z 259.39999389648 2021-05-29T09:47:16.000Z 259.20001220703 2021-05-29T09:47:17.000Z 259.20001220703 2021-05-29T09:47:18.000Z 259.20001220703 2021-05-29T09:47:19.000Z 259.39999389648 2021-05-29T09:47:20.000Z 259.39999389648 2021-05-29T09:47:21.000Z 259.20001220703 2021-05-29T09:47:22.000Z 259.39999389648 2021-05-29T09:47:23.000Z 259.60000610352 2021-05-29T09:47:24.000Z 259.60000610352 2021-05-29T09:47:25.000Z 259.60000610352 2021-05-29T09:47:26.000Z 259.60000610352 2021-05-29T09:47:27.000Z 259.60000610352 2021-05-29T09:47:28.000Z 259.79998779297 2021-05-29T09:47:29.000Z 260.20001220703 2021-05-29T09:47:30.000Z 260 2021-05-29T09:47:31.000Z 260.20001220703 2021-05-29T09:47:32.000Z 260.60000610352 2021-05-29T09:47:33.000Z 260.60000610352 2021-05-29T09:47:34.000Z 260.79998779297 2021-05-29T09:47:35.000Z 260.60000610352 2021-05-29T09:47:36.000Z 260.20001220703 2021-05-29T09:47:37.000Z 260.20001220703 2021-05-29T09:47:38.000Z 260.39999389648 2021-05-29T09:47:39.000Z 260.39999389648 2021-05-29T09:47:40.000Z 260.39999389648 2021-05-29T09:47:41.000Z 260.39999389648 2021-05-29T09:47:42.000Z 260.39999389648 2021-05-29T09:47:43.000Z 260.39999389648 2021-05-29T09:47:44.000Z 260.60000610352 2021-05-29T09:47:45.000Z 260.60000610352 2021-05-29T09:47:46.000Z 260.60000610352 2021-05-29T09:47:47.000Z 260.60000610352 2021-05-29T09:47:48.000Z 260.60000610352 2021-05-29T09:47:49.000Z 260.60000610352 2021-05-29T09:47:50.000Z 260.79998779297 2021-05-29T09:47:51.000Z 260.79998779297 2021-05-29T09:47:52.000Z 260.79998779297 2021-05-29T09:47:53.000Z 260.79998779297 2021-05-29T09:47:54.000Z 260.79998779297 2021-05-29T09:47:55.000Z 261 2021-05-29T09:47:56.000Z 261.20001220703 2021-05-29T09:47:57.000Z 261.20001220703 2021-05-29T09:47:58.000Z 261.39999389648 2021-05-29T09:47:59.000Z 261.60000610352 2021-05-29T09:48:00.000Z 261.60000610352 2021-05-29T09:48:01.000Z 261.60000610352 2021-05-29T09:48:02.000Z 261.79998779297 2021-05-29T09:48:03.000Z 261.79998779297 2021-05-29T09:48:04.000Z 262 2021-05-29T09:48:05.000Z 261.79998779297 2021-05-29T09:48:06.000Z 261.79998779297 2021-05-29T09:48:07.000Z 261.79998779297 2021-05-29T09:48:08.000Z 262.20001220703 2021-05-29T09:48:09.000Z 261.79998779297 2021-05-29T09:48:10.000Z 262.20001220703 2021-05-29T09:48:11.000Z 262 2021-05-29T09:48:12.000Z 262 2021-05-29T09:48:13.000Z 262.20001220703 2021-05-29T09:48:14.000Z 262.20001220703 2021-05-29T09:48:15.000Z 262.20001220703 2021-05-29T09:48:16.000Z 262.60000610352 2021-05-29T09:48:17.000Z 262.39999389648 2021-05-29T09:48:18.000Z 262.60000610352 2021-05-29T09:48:19.000Z 262.60000610352 2021-05-29T09:48:20.000Z 262.39999389648 2021-05-29T09:48:21.000Z 262.60000610352 2021-05-29T09:48:22.000Z 262.60000610352 2021-05-29T09:48:23.000Z 262.60000610352 2021-05-29T09:48:24.000Z 262.60000610352 2021-05-29T09:48:25.000Z 262.79998779297 2021-05-29T09:48:26.000Z 263.20001220703 2021-05-29T09:48:27.000Z 263.39999389648 2021-05-29T09:48:28.000Z 263.39999389648 2021-05-29T09:48:29.000Z 263.60000610352 2021-05-29T09:48:30.000Z 263.60000610352 2021-05-29T09:48:31.000Z 263.60000610352 2021-05-29T09:48:32.000Z 263.60000610352 2021-05-29T09:48:33.000Z 263.60000610352 2021-05-29T09:48:34.000Z 263.60000610352 2021-05-29T09:48:35.000Z 263.60000610352 2021-05-29T09:48:36.000Z 263.60000610352 2021-05-29T09:48:37.000Z 264.60000610352 2021-05-29T09:48:40.000Z 264.79998779297 2021-05-29T09:48:41.000Z 264.60000610352 2021-05-29T09:48:42.000Z 264.20001220703 2021-05-29T09:48:43.000Z 264.39999389648 2021-05-29T09:48:44.000Z 264.60000610352 2021-05-29T09:48:45.000Z 264.60000610352 2021-05-29T09:48:46.000Z 264.60000610352 2021-05-29T09:48:47.000Z 264.60000610352 2021-05-29T09:48:48.000Z 264.60000610352 2021-05-29T09:48:49.000Z 264.60000610352 2021-05-29T09:48:50.000Z 264.39999389648 2021-05-29T09:48:51.000Z 264.39999389648 2021-05-29T09:48:52.000Z 264.39999389648 2021-05-29T09:48:53.000Z 264.39999389648 2021-05-29T09:48:54.000Z 264.39999389648 2021-05-29T09:48:55.000Z 264.20001220703 2021-05-29T09:48:56.000Z 264.20001220703 2021-05-29T09:48:57.000Z 264.39999389648 2021-05-29T09:48:58.000Z 264.39999389648 2021-05-29T09:48:59.000Z 264.20001220703 2021-05-29T09:49:00.000Z 264.39999389648 2021-05-29T09:49:01.000Z 264.39999389648 2021-05-29T09:49:02.000Z 264.60000610352 2021-05-29T09:49:03.000Z 264.79998779297 2021-05-29T09:49:04.000Z 264.60000610352 2021-05-29T09:49:05.000Z 264.79998779297 2021-05-29T09:49:06.000Z 265.39999389648 2021-05-29T09:49:07.000Z 265.20001220703 2021-05-29T09:49:08.000Z 265.20001220703 2021-05-29T09:49:09.000Z 265.20001220703 2021-05-29T09:49:10.000Z 264.79998779297 2021-05-29T09:49:11.000Z 265 2021-05-29T09:49:12.000Z 265 2021-05-29T09:49:13.000Z 264.60000610352 2021-05-29T09:49:14.000Z 264.79998779297 2021-05-29T09:49:15.000Z 264.79998779297 2021-05-29T09:49:16.000Z 265 2021-05-29T09:49:17.000Z 265.20001220703 2021-05-29T09:49:18.000Z 265.20001220703 2021-05-29T09:49:19.000Z 265.39999389648 2021-05-29T09:49:20.000Z 265.60000610352 2021-05-29T09:49:21.000Z 265.60000610352 2021-05-29T09:49:22.000Z 265.60000610352 2021-05-29T09:49:23.000Z 265.60000610352 2021-05-29T09:49:24.000Z 265.60000610352 2021-05-29T09:49:25.000Z 265.60000610352 2021-05-29T09:49:26.000Z 265.79998779297 2021-05-29T09:49:27.000Z 265.60000610352 2021-05-29T09:49:28.000Z 265.79998779297 2021-05-29T09:49:29.000Z 265.60000610352 2021-05-29T09:49:30.000Z 265.60000610352 2021-05-29T09:49:31.000Z 265.79998779297 2021-05-29T09:49:32.000Z 265.79998779297 2021-05-29T09:49:33.000Z 265.60000610352 2021-05-29T09:49:34.000Z 266 2021-05-29T09:49:35.000Z 265.79998779297 2021-05-29T09:49:36.000Z 266 2021-05-29T09:49:37.000Z 266.20001220703 2021-05-29T09:49:38.000Z 266.20001220703 2021-05-29T09:49:39.000Z 266.60000610352 2021-05-29T09:49:40.000Z 266.39999389648 2021-05-29T09:49:41.000Z 266 2021-05-29T09:49:42.000Z 266.20001220703 2021-05-29T09:49:43.000Z 266.20001220703 2021-05-29T09:49:44.000Z 266.39999389648 2021-05-29T09:49:45.000Z 266.79998779297 2021-05-29T09:49:46.000Z 267 2021-05-29T09:49:47.000Z 267 2021-05-29T09:49:48.000Z 267.20001220703 2021-05-29T09:49:49.000Z 267.20001220703 2021-05-29T09:49:50.000Z 267.20001220703 2021-05-29T09:49:51.000Z 267.39999389648 2021-05-29T09:49:52.000Z 267.20001220703 2021-05-29T09:49:53.000Z 267.39999389648 2021-05-29T09:49:54.000Z 267.60000610352 2021-05-29T09:49:55.000Z 267.39999389648 2021-05-29T09:49:56.000Z 267.60000610352 2021-05-29T09:49:57.000Z 267.60000610352 2021-05-29T09:49:58.000Z 267.79998779297 2021-05-29T09:49:59.000Z 267.79998779297 2021-05-29T09:50:00.000Z 267.79998779297 2021-05-29T09:50:01.000Z 268 2021-05-29T09:50:02.000Z 268 2021-05-29T09:50:03.000Z 268.20001220703 2021-05-29T09:50:04.000Z 268.39999389648 2021-05-29T09:50:05.000Z 268.39999389648 2021-05-29T09:50:06.000Z 268.39999389648 2021-05-29T09:50:07.000Z 268.79998779297 2021-05-29T09:50:08.000Z 268.79998779297 2021-05-29T09:50:09.000Z 269.20001220703 2021-05-29T09:50:10.000Z 269.20001220703 2021-05-29T09:50:11.000Z 269.20001220703 2021-05-29T09:50:12.000Z 269.20001220703 2021-05-29T09:50:13.000Z 269.20001220703 2021-05-29T09:50:14.000Z 269.20001220703 2021-05-29T09:50:15.000Z 269.20001220703 2021-05-29T09:50:16.000Z 269.20001220703 2021-05-29T09:50:17.000Z 269.20001220703 2021-05-29T09:50:18.000Z 269.20001220703 2021-05-29T09:50:19.000Z 269.20001220703 2021-05-29T09:50:20.000Z 269.39999389648 2021-05-29T09:50:21.000Z 269.60000610352 2021-05-29T09:50:22.000Z 269.79998779297 2021-05-29T09:50:23.000Z 270.39999389648 2021-05-29T09:50:24.000Z 270.79998779297 2021-05-29T09:50:25.000Z 270.79998779297 2021-05-29T09:50:26.000Z 271 2021-05-29T09:50:27.000Z 271.20001220703 2021-05-29T09:50:28.000Z 271.20001220703 2021-05-29T09:50:29.000Z 271.39999389648 2021-05-29T09:50:30.000Z 271.39999389648 2021-05-29T09:50:31.000Z 271.39999389648 2021-05-29T09:50:32.000Z 271.60000610352 2021-05-29T09:50:33.000Z 271.79998779297 2021-05-29T09:50:34.000Z 271.79998779297 2021-05-29T09:50:35.000Z 272 2021-05-29T09:50:36.000Z 272 2021-05-29T09:50:37.000Z 272 2021-05-29T09:50:38.000Z 272.20001220703 2021-05-29T09:50:39.000Z 272.39999389648 2021-05-29T09:50:40.000Z 272.79998779297 2021-05-29T09:50:41.000Z 272.79998779297 2021-05-29T09:50:42.000Z 273.20001220703 2021-05-29T09:50:43.000Z 273.39999389648 2021-05-29T09:50:44.000Z 273.39999389648 2021-05-29T09:50:45.000Z 273.60000610352 2021-05-29T09:50:46.000Z 273.79998779297 2021-05-29T09:50:47.000Z 273.79998779297 2021-05-29T09:50:48.000Z 274 2021-05-29T09:50:49.000Z 274.20001220703 2021-05-29T09:50:50.000Z 274.20001220703 2021-05-29T09:50:51.000Z 274.39999389648 2021-05-29T09:50:52.000Z 274.39999389648 2021-05-29T09:50:53.000Z 274.60000610352 2021-05-29T09:50:54.000Z 275 2021-05-29T09:50:55.000Z 275 2021-05-29T09:50:56.000Z 275.39999389648 2021-05-29T09:50:57.000Z 275.60000610352 2021-05-29T09:50:58.000Z 275.60000610352 2021-05-29T09:50:59.000Z 275.60000610352 2021-05-29T09:51:00.000Z 275.60000610352 2021-05-29T09:51:01.000Z 275.39999389648 2021-05-29T09:51:02.000Z 275.60000610352 2021-05-29T09:51:03.000Z 275.39999389648 2021-05-29T09:51:04.000Z 275.39999389648 2021-05-29T09:51:05.000Z 275.79998779297 2021-05-29T09:51:06.000Z 275.60000610352 2021-05-29T09:51:07.000Z 275.79998779297 2021-05-29T09:51:08.000Z 276.20001220703 2021-05-29T09:51:09.000Z 276.39999389648 2021-05-29T09:51:10.000Z 276.60000610352 2021-05-29T09:51:11.000Z 276.79998779297 2021-05-29T09:51:12.000Z 276.79998779297 2021-05-29T09:51:13.000Z 277 2021-05-29T09:51:14.000Z 277 2021-05-29T09:51:15.000Z 277 2021-05-29T09:51:16.000Z 277 2021-05-29T09:51:17.000Z 277 2021-05-29T09:51:18.000Z 277.20001220703 2021-05-29T09:51:19.000Z 277.20001220703 2021-05-29T09:51:20.000Z 277.20001220703 2021-05-29T09:51:21.000Z 277.60000610352 2021-05-29T09:51:22.000Z 277.79998779297 2021-05-29T09:51:23.000Z 278.20001220703 2021-05-29T09:51:24.000Z 278.79998779297 2021-05-29T09:51:25.000Z 279 2021-05-29T09:51:26.000Z 279 2021-05-29T09:51:27.000Z 278.79998779297 2021-05-29T09:51:28.000Z 278.60000610352 2021-05-29T09:51:29.000Z 278.60000610352 2021-05-29T09:51:30.000Z 278.60000610352 2021-05-29T09:51:31.000Z 278.39999389648 2021-05-29T09:51:32.000Z 278.39999389648 2021-05-29T09:51:33.000Z 278.20001220703 2021-05-29T09:51:34.000Z 278 2021-05-29T09:51:35.000Z 277.79998779297 2021-05-29T09:51:36.000Z 277.39999389648 2021-05-29T09:51:37.000Z 277.20001220703 2021-05-29T09:51:38.000Z 277.20001220703 2021-05-29T09:51:39.000Z 276.79998779297 2021-05-29T09:51:40.000Z 277 2021-05-29T09:51:41.000Z 277 2021-05-29T09:51:42.000Z 271.60000610352 2021-05-29T09:55:45.000Z 271.60000610352 2021-05-29T09:55:46.000Z 271.60000610352 2021-05-29T09:55:47.000Z 271.79998779297 2021-05-29T09:55:48.000Z 272 2021-05-29T09:55:49.000Z 272.20001220703 2021-05-29T09:55:50.000Z 272.39999389648 2021-05-29T09:55:51.000Z 272.60000610352 2021-05-29T09:55:52.000Z 272.60000610352 2021-05-29T09:55:53.000Z 272.79998779297 2021-05-29T09:55:54.000Z 272.79998779297 2021-05-29T09:55:55.000Z 272.79998779297 2021-05-29T09:55:56.000Z 272.79998779297 2021-05-29T09:55:57.000Z 273 2021-05-29T09:55:58.000Z 273.20001220703 2021-05-29T09:55:59.000Z 273.20001220703 2021-05-29T09:56:00.000Z 273.60000610352 2021-05-29T09:56:01.000Z 273.79998779297 2021-05-29T09:56:02.000Z 273.79998779297 2021-05-29T09:56:03.000Z 274 2021-05-29T09:56:04.000Z 274 2021-05-29T09:56:05.000Z 274 2021-05-29T09:56:06.000Z 274.39999389648 2021-05-29T09:56:07.000Z 274.60000610352 2021-05-29T09:56:08.000Z 274.79998779297 2021-05-29T09:56:09.000Z 275.20001220703 2021-05-29T09:56:10.000Z 275.60000610352 2021-05-29T09:56:11.000Z 275.79998779297 2021-05-29T09:56:12.000Z 276.20001220703 2021-05-29T09:56:13.000Z 276.60000610352 2021-05-29T09:56:14.000Z 277 2021-05-29T09:56:15.000Z 277.39999389648 2021-05-29T09:56:16.000Z 277.79998779297 2021-05-29T09:56:17.000Z 278 2021-05-29T09:56:18.000Z 278.39999389648 2021-05-29T09:56:19.000Z 278.39999389648 2021-05-29T09:56:20.000Z 278.60000610352 2021-05-29T09:56:21.000Z 278.79998779297 2021-05-29T09:56:22.000Z 278.79998779297 2021-05-29T09:56:23.000Z 279 2021-05-29T09:56:24.000Z 279.39999389648 2021-05-29T09:56:25.000Z 279.60000610352 2021-05-29T09:56:26.000Z 279.79998779297 2021-05-29T09:56:27.000Z 280 2021-05-29T09:56:28.000Z 280 2021-05-29T09:56:29.000Z 280.20001220703 2021-05-29T09:56:30.000Z 280.39999389648 2021-05-29T09:56:31.000Z 280.60000610352 2021-05-29T09:56:32.000Z 281 2021-05-29T09:56:33.000Z 281.20001220703 2021-05-29T09:56:34.000Z 281.39999389648 2021-05-29T09:56:35.000Z 281.39999389648 2021-05-29T09:56:36.000Z 281.60000610352 2021-05-29T09:56:37.000Z 281.79998779297 2021-05-29T09:56:38.000Z 282.20001220703 2021-05-29T09:56:39.000Z 282.39999389648 2021-05-29T09:56:40.000Z 282.60000610352 2021-05-29T09:56:41.000Z 283.20001220703 2021-05-29T09:56:42.000Z 283.60000610352 2021-05-29T09:56:43.000Z 284.20001220703 2021-05-29T09:56:44.000Z 284.39999389648 2021-05-29T09:56:45.000Z 284.60000610352 2021-05-29T09:56:46.000Z 284.79998779297 2021-05-29T09:56:47.000Z 285.20001220703 2021-05-29T09:56:48.000Z 285.60000610352 2021-05-29T09:56:49.000Z 285.79998779297 2021-05-29T09:56:50.000Z 285.79998779297 2021-05-29T09:56:51.000Z 286 2021-05-29T09:56:52.000Z 286.20001220703 2021-05-29T09:56:53.000Z 286.39999389648 2021-05-29T09:56:54.000Z 286.79998779297 2021-05-29T09:56:55.000Z 287 2021-05-29T09:56:56.000Z 287 2021-05-29T09:56:57.000Z 287.20001220703 2021-05-29T09:56:58.000Z 287.39999389648 2021-05-29T09:56:59.000Z 287.60000610352 2021-05-29T09:57:00.000Z 287.60000610352 2021-05-29T09:57:01.000Z 287.79998779297 2021-05-29T09:57:02.000Z 288 2021-05-29T09:57:03.000Z 288.20001220703 2021-05-29T09:57:04.000Z 288.39999389648 2021-05-29T09:57:05.000Z 288.79998779297 2021-05-29T09:57:06.000Z 288.79998779297 2021-05-29T09:57:07.000Z 289.20001220703 2021-05-29T09:57:08.000Z 289.60000610352 2021-05-29T09:57:09.000Z 289.60000610352 2021-05-29T09:57:10.000Z 289.79998779297 2021-05-29T09:57:11.000Z 289.79998779297 2021-05-29T09:57:12.000Z 289.79998779297 2021-05-29T09:57:13.000Z 290 2021-05-29T09:57:14.000Z 289.79998779297 2021-05-29T09:57:15.000Z 289.79998779297 2021-05-29T09:57:16.000Z 289.79998779297 2021-05-29T09:57:17.000Z 289.79998779297 2021-05-29T09:57:18.000Z 290 2021-05-29T09:57:19.000Z 290.20001220703 2021-05-29T09:57:20.000Z 290.39999389648 2021-05-29T09:57:21.000Z 290.39999389648 2021-05-29T09:57:22.000Z 290.60000610352 2021-05-29T09:57:23.000Z 290.79998779297 2021-05-29T09:57:24.000Z 291 2021-05-29T09:57:25.000Z 291.20001220703 2021-05-29T09:57:26.000Z 291.39999389648 2021-05-29T09:57:27.000Z 291.39999389648 2021-05-29T09:57:28.000Z 291.60000610352 2021-05-29T09:57:29.000Z 292 2021-05-29T09:57:30.000Z 292.20001220703 2021-05-29T09:57:31.000Z 292.39999389648 2021-05-29T09:57:32.000Z 292.60000610352 2021-05-29T09:57:33.000Z 292.79998779297 2021-05-29T09:57:34.000Z 292.79998779297 2021-05-29T09:57:35.000Z 293 2021-05-29T09:57:36.000Z 293 2021-05-29T09:57:37.000Z 292.79998779297 2021-05-29T09:57:38.000Z 292.79998779297 2021-05-29T09:57:39.000Z 293 2021-05-29T09:57:40.000Z 293 2021-05-29T09:57:41.000Z 292.79998779297 2021-05-29T09:57:42.000Z 292.79998779297 2021-05-29T09:57:43.000Z 292.79998779297 2021-05-29T09:57:44.000Z 292.79998779297 2021-05-29T09:57:45.000Z 292.79998779297 2021-05-29T09:57:46.000Z 292.79998779297 2021-05-29T09:57:47.000Z 292.79998779297 2021-05-29T09:57:48.000Z 292.79998779297 2021-05-29T09:57:49.000Z 292.79998779297 2021-05-29T09:57:50.000Z 293 2021-05-29T09:57:51.000Z 293.20001220703 2021-05-29T09:57:52.000Z 293.39999389648 2021-05-29T09:57:53.000Z 293.60000610352 2021-05-29T09:57:54.000Z 293.79998779297 2021-05-29T09:57:55.000Z 294 2021-05-29T09:57:56.000Z 294 2021-05-29T09:57:57.000Z 294.20001220703 2021-05-29T09:57:58.000Z 294.20001220703 2021-05-29T09:57:59.000Z 294 2021-05-29T09:58:00.000Z 294 2021-05-29T09:58:01.000Z 293.79998779297 2021-05-29T09:58:02.000Z 293.60000610352 2021-05-29T09:58:03.000Z 293.60000610352 2021-05-29T09:58:04.000Z 293.20001220703 2021-05-29T09:58:05.000Z 293 2021-05-29T09:58:06.000Z 293 2021-05-29T09:58:07.000Z 292.79998779297 2021-05-29T09:58:08.000Z 292.60000610352 2021-05-29T09:58:09.000Z 292.60000610352 2021-05-29T09:58:10.000Z 292.60000610352 2021-05-29T09:58:11.000Z 292.79998779297 2021-05-29T09:58:12.000Z 293 2021-05-29T09:58:13.000Z 293.20001220703 2021-05-29T09:58:14.000Z 293.39999389648 2021-05-29T09:58:15.000Z 293.60000610352 2021-05-29T09:58:16.000Z 293.60000610352 2021-05-29T09:58:17.000Z 293.79998779297 2021-05-29T09:58:18.000Z 294 2021-05-29T09:58:19.000Z 294 2021-05-29T09:58:20.000Z 294 2021-05-29T09:58:21.000Z 294 2021-05-29T09:58:22.000Z 294 2021-05-29T09:58:23.000Z 294 2021-05-29T09:58:24.000Z 293.79998779297 2021-05-29T09:58:25.000Z 293.79998779297 2021-05-29T09:58:26.000Z 293.79998779297 2021-05-29T09:58:27.000Z 293.79998779297 2021-05-29T09:58:28.000Z 294 2021-05-29T09:58:29.000Z 294.20001220703 2021-05-29T09:58:30.000Z 294.20001220703 2021-05-29T09:58:31.000Z 294.60000610352 2021-05-29T09:58:32.000Z 294.79998779297 2021-05-29T09:58:33.000Z 294.79998779297 2021-05-29T09:58:34.000Z 295.20001220703 2021-05-29T09:58:35.000Z 295.20001220703 2021-05-29T09:58:36.000Z 295.79998779297 2021-05-29T09:58:37.000Z 296.20001220703 2021-05-29T09:58:38.000Z 296.79998779297 2021-05-29T09:58:39.000Z 297 2021-05-29T09:58:40.000Z 297.20001220703 2021-05-29T09:58:41.000Z 297.39999389648 2021-05-29T09:58:42.000Z 297.60000610352 2021-05-29T09:58:43.000Z 297.79998779297 2021-05-29T09:58:44.000Z 298.20001220703 2021-05-29T09:58:45.000Z 298.60000610352 2021-05-29T09:58:46.000Z 299 2021-05-29T09:58:47.000Z 299.20001220703 2021-05-29T09:58:48.000Z 299.39999389648 2021-05-29T09:58:49.000Z 299.60000610352 2021-05-29T09:58:50.000Z 300 2021-05-29T09:58:51.000Z 300.39999389648 2021-05-29T09:58:52.000Z 300.79998779297 2021-05-29T09:58:53.000Z 300.79998779297 2021-05-29T09:58:54.000Z 300.79998779297 2021-05-29T09:58:55.000Z 300.79998779297 2021-05-29T09:58:56.000Z 300.39999389648 2021-05-29T09:58:57.000Z 300 2021-05-29T09:58:58.000Z 299.60000610352 2021-05-29T09:58:59.000Z 299.20001220703 2021-05-29T09:59:00.000Z 299 2021-05-29T09:59:01.000Z 298.39999389648 2021-05-29T09:59:02.000Z 298.20001220703 2021-05-29T09:59:03.000Z 297.79998779297 2021-05-29T09:59:04.000Z 297.39999389648 2021-05-29T09:59:05.000Z 297.20001220703 2021-05-29T09:59:06.000Z 296.79998779297 2021-05-29T09:59:07.000Z 296.60000610352 2021-05-29T09:59:08.000Z 296.39999389648 2021-05-29T09:59:09.000Z 296 2021-05-29T09:59:10.000Z 295.60000610352 2021-05-29T09:59:11.000Z 295.20001220703 2021-05-29T09:59:12.000Z 295 2021-05-29T09:59:13.000Z 294.79998779297 2021-05-29T09:59:14.000Z 294.39999389648 2021-05-29T09:59:15.000Z 294 2021-05-29T09:59:16.000Z 293.60000610352 2021-05-29T09:59:17.000Z 293.20001220703 2021-05-29T09:59:18.000Z 292.79998779297 2021-05-29T09:59:19.000Z 292.39999389648 2021-05-29T09:59:20.000Z 292 2021-05-29T09:59:21.000Z 291.60000610352 2021-05-29T09:59:22.000Z 291.20001220703 2021-05-29T09:59:23.000Z 290.79998779297 2021-05-29T09:59:24.000Z 290.20001220703 2021-05-29T09:59:25.000Z 289.79998779297 2021-05-29T09:59:26.000Z 289.20001220703 2021-05-29T09:59:27.000Z 288.79998779297 2021-05-29T09:59:28.000Z 288.20001220703 2021-05-29T09:59:29.000Z 287.60000610352 2021-05-29T09:59:30.000Z 287 2021-05-29T09:59:31.000Z 286.39999389648 2021-05-29T09:59:32.000Z 286 2021-05-29T09:59:33.000Z 285.39999389648 2021-05-29T09:59:34.000Z 285 2021-05-29T09:59:35.000Z 284.20001220703 2021-05-29T09:59:36.000Z 283.60000610352 2021-05-29T09:59:37.000Z 283 2021-05-29T09:59:38.000Z 282.39999389648 2021-05-29T09:59:39.000Z 282 2021-05-29T09:59:40.000Z 281.39999389648 2021-05-29T09:59:41.000Z 280.79998779297 2021-05-29T09:59:42.000Z 280 2021-05-29T09:59:43.000Z 279.20001220703 2021-05-29T09:59:44.000Z 278.39999389648 2021-05-29T09:59:45.000Z 277.79998779297 2021-05-29T09:59:46.000Z 277.39999389648 2021-05-29T09:59:47.000Z 277 2021-05-29T09:59:48.000Z 276.39999389648 2021-05-29T09:59:49.000Z 275.60000610352 2021-05-29T09:59:50.000Z 275 2021-05-29T09:59:51.000Z 274.39999389648 2021-05-29T09:59:52.000Z 274 2021-05-29T09:59:53.000Z 273.39999389648 2021-05-29T09:59:54.000Z 272.79998779297 2021-05-29T09:59:55.000Z 272.20001220703 2021-05-29T09:59:56.000Z 271.60000610352 2021-05-29T09:59:57.000Z 270.79998779297 2021-05-29T09:59:58.000Z 270.20001220703 2021-05-29T09:59:59.000Z 269.39999389648 2021-05-29T10:00:00.000Z 268.60000610352 2021-05-29T10:00:01.000Z 267.79998779297 2021-05-29T10:00:02.000Z 267.39999389648 2021-05-29T10:00:03.000Z 267.20001220703 2021-05-29T10:00:04.000Z 266.79998779297 2021-05-29T10:00:05.000Z 266.39999389648 2021-05-29T10:00:06.000Z 266 2021-05-29T10:00:07.000Z 265.39999389648 2021-05-29T10:00:08.000Z 264.79998779297 2021-05-29T10:00:09.000Z 264.20001220703 2021-05-29T10:00:10.000Z 263.60000610352 2021-05-29T10:00:11.000Z 263 2021-05-29T10:00:12.000Z 262.39999389648 2021-05-29T10:00:13.000Z 261.79998779297 2021-05-29T10:00:14.000Z 260.79998779297 2021-05-29T10:00:15.000Z 260.20001220703 2021-05-29T10:00:16.000Z 259.60000610352 2021-05-29T10:00:17.000Z 258.79998779297 2021-05-29T10:00:18.000Z 258.20001220703 2021-05-29T10:00:19.000Z 257.60000610352 2021-05-29T10:00:20.000Z 256.79998779297 2021-05-29T10:00:21.000Z 256 2021-05-29T10:00:22.000Z 255.60000610352 2021-05-29T10:00:23.000Z 255 2021-05-29T10:00:24.000Z 254.19999694824 2021-05-29T10:00:25.000Z 253.60000610352 2021-05-29T10:00:26.000Z 253 2021-05-29T10:00:27.000Z 252.39999389648 2021-05-29T10:00:28.000Z 251.80000305176 2021-05-29T10:00:29.000Z 251.19999694824 2021-05-29T10:00:30.000Z 250.39999389648 2021-05-29T10:00:31.000Z 249.80000305176 2021-05-29T10:00:32.000Z 249.39999389648 2021-05-29T10:00:33.000Z 249 2021-05-29T10:00:34.000Z 248.19999694824 2021-05-29T10:00:35.000Z 247.60000610352 2021-05-29T10:00:36.000Z 247 2021-05-29T10:00:37.000Z 246.80000305176 2021-05-29T10:00:38.000Z 246.39999389648 2021-05-29T10:00:39.000Z 246.19999694824 2021-05-29T10:00:40.000Z 246.19999694824 2021-05-29T10:00:41.000Z 246.19999694824 2021-05-29T10:00:42.000Z 246.19999694824 2021-05-29T10:00:43.000Z 246.19999694824 2021-05-29T10:00:44.000Z 246.19999694824 2021-05-29T10:00:45.000Z 246.19999694824 2021-05-29T10:00:46.000Z 246.39999389648 2021-05-29T10:00:47.000Z 246.39999389648 2021-05-29T10:00:48.000Z 246.39999389648 2021-05-29T10:00:49.000Z 246.39999389648 2021-05-29T10:00:50.000Z 246.39999389648 2021-05-29T10:00:51.000Z 246.39999389648 2021-05-29T10:00:52.000Z 246.39999389648 2021-05-29T10:00:53.000Z 246.39999389648 2021-05-29T10:00:54.000Z 246.80000305176 2021-05-29T10:00:55.000Z 246.60000610352 2021-05-29T10:00:56.000Z 247 2021-05-29T10:00:57.000Z 247.39999389648 2021-05-29T10:00:58.000Z 247.60000610352 2021-05-29T10:00:59.000Z 247.80000305176 2021-05-29T10:01:00.000Z 248 2021-05-29T10:01:01.000Z 248 2021-05-29T10:01:02.000Z 248.39999389648 2021-05-29T10:01:03.000Z 248.60000610352 2021-05-29T10:01:04.000Z 249 2021-05-29T10:01:05.000Z 249.39999389648 2021-05-29T10:01:06.000Z 249.80000305176 2021-05-29T10:01:07.000Z 250.19999694824 2021-05-29T10:01:08.000Z 250.19999694824 2021-05-29T10:01:09.000Z 250.39999389648 2021-05-29T10:01:10.000Z 250.60000610352 2021-05-29T10:01:11.000Z 250.60000610352 2021-05-29T10:01:12.000Z 250.80000305176 2021-05-29T10:01:13.000Z 251 2021-05-29T10:01:14.000Z 251 2021-05-29T10:01:15.000Z 251.39999389648 2021-05-29T10:01:16.000Z 251.80000305176 2021-05-29T10:01:17.000Z 252.19999694824 2021-05-29T10:01:18.000Z 252.60000610352 2021-05-29T10:01:19.000Z 253 2021-05-29T10:01:20.000Z 253.19999694824 2021-05-29T10:01:21.000Z 253.60000610352 2021-05-29T10:01:22.000Z 254 2021-05-29T10:01:23.000Z 254.19999694824 2021-05-29T10:01:24.000Z 254.60000610352 2021-05-29T10:01:25.000Z 255 2021-05-29T10:01:26.000Z 255.60000610352 2021-05-29T10:01:27.000Z 255.80000305176 2021-05-29T10:01:28.000Z 256 2021-05-29T10:01:29.000Z 256.39999389648 2021-05-29T10:01:30.000Z 256.60000610352 2021-05-29T10:01:31.000Z 257 2021-05-29T10:01:32.000Z 257.39999389648 2021-05-29T10:01:33.000Z 257.60000610352 2021-05-29T10:01:34.000Z 257.79998779297 2021-05-29T10:01:35.000Z 258.20001220703 2021-05-29T10:01:36.000Z 258.39999389648 2021-05-29T10:01:37.000Z 258.60000610352 2021-05-29T10:01:38.000Z 258.79998779297 2021-05-29T10:01:39.000Z 259 2021-05-29T10:01:40.000Z 259.20001220703 2021-05-29T10:01:41.000Z 259.39999389648 2021-05-29T10:01:42.000Z 259.60000610352 2021-05-29T10:01:43.000Z 260 2021-05-29T10:01:44.000Z 260.39999389648 2021-05-29T10:01:45.000Z 260.60000610352 2021-05-29T10:01:46.000Z 260.79998779297 2021-05-29T10:01:47.000Z 261 2021-05-29T10:01:48.000Z 261.20001220703 2021-05-29T10:01:49.000Z 261.39999389648 2021-05-29T10:01:50.000Z 261.79998779297 2021-05-29T10:01:51.000Z 262 2021-05-29T10:01:52.000Z 262.20001220703 2021-05-29T10:01:53.000Z 262.39999389648 2021-05-29T10:01:54.000Z 262.60000610352 2021-05-29T10:01:55.000Z 262.79998779297 2021-05-29T10:01:56.000Z 263 2021-05-29T10:01:57.000Z 263.20001220703 2021-05-29T10:01:58.000Z 263.39999389648 2021-05-29T10:01:59.000Z 263.39999389648 2021-05-29T10:02:00.000Z 263.60000610352 2021-05-29T10:02:01.000Z 263.79998779297 2021-05-29T10:02:02.000Z 264 2021-05-29T10:02:03.000Z 264.20001220703 2021-05-29T10:02:04.000Z 264.20001220703 2021-05-29T10:02:05.000Z 264.39999389648 2021-05-29T10:02:06.000Z 264.39999389648 2021-05-29T10:02:07.000Z 264.60000610352 2021-05-29T10:02:08.000Z 264.60000610352 2021-05-29T10:02:09.000Z 264.79998779297 2021-05-29T10:02:10.000Z 265.20001220703 2021-05-29T10:02:11.000Z 265.60000610352 2021-05-29T10:02:12.000Z 265.79998779297 2021-05-29T10:02:13.000Z 266 2021-05-29T10:02:14.000Z 266.39999389648 2021-05-29T10:02:15.000Z 266.60000610352 2021-05-29T10:02:16.000Z 266.60000610352 2021-05-29T10:02:17.000Z 266.79998779297 2021-05-29T10:02:18.000Z 267 2021-05-29T10:02:19.000Z 267.20001220703 2021-05-29T10:02:20.000Z 267.20001220703 2021-05-29T10:02:21.000Z 267.20001220703 2021-05-29T10:02:22.000Z 267.39999389648 2021-05-29T10:02:23.000Z 267.39999389648 2021-05-29T10:02:24.000Z 267.79998779297 2021-05-29T10:02:25.000Z 268.20001220703 2021-05-29T10:02:26.000Z 268.60000610352 2021-05-29T10:02:27.000Z 269 2021-05-29T10:02:28.000Z 269.39999389648 2021-05-29T10:02:29.000Z 269.79998779297 2021-05-29T10:02:30.000Z 270 2021-05-29T10:02:31.000Z 270.20001220703 2021-05-29T10:02:32.000Z 270.20001220703 2021-05-29T10:02:33.000Z 270.39999389648 2021-05-29T10:02:34.000Z 270.60000610352 2021-05-29T10:02:35.000Z 270.79998779297 2021-05-29T10:02:36.000Z 270.79998779297 2021-05-29T10:02:37.000Z 270.60000610352 2021-05-29T10:02:38.000Z 270.60000610352 2021-05-29T10:02:39.000Z 270.60000610352 2021-05-29T10:02:40.000Z 270.60000610352 2021-05-29T10:02:41.000Z 270.39999389648 2021-05-29T10:02:42.000Z 270.39999389648 2021-05-29T10:02:43.000Z 270.39999389648 2021-05-29T10:02:44.000Z 270.20001220703 2021-05-29T10:02:45.000Z 270.20001220703 2021-05-29T10:02:46.000Z 270.39999389648 2021-05-29T10:02:47.000Z 270.60000610352 2021-05-29T10:02:48.000Z 271.20001220703 2021-05-29T10:02:49.000Z 271.60000610352 2021-05-29T10:02:50.000Z 271.79998779297 2021-05-29T10:02:51.000Z 272.20001220703 2021-05-29T10:02:52.000Z 272.60000610352 2021-05-29T10:02:53.000Z 273 2021-05-29T10:02:54.000Z 273.20001220703 2021-05-29T10:02:55.000Z 273.39999389648 2021-05-29T10:02:56.000Z 273.39999389648 2021-05-29T10:02:57.000Z 273.60000610352 2021-05-29T10:02:58.000Z 273.79998779297 2021-05-29T10:02:59.000Z 274 2021-05-29T10:03:00.000Z 274.39999389648 2021-05-29T10:03:01.000Z 274.60000610352 2021-05-29T10:03:02.000Z 274.79998779297 2021-05-29T10:03:03.000Z 274.79998779297 2021-05-29T10:03:04.000Z 275 2021-05-29T10:03:05.000Z 275 2021-05-29T10:03:06.000Z 275.20001220703 2021-05-29T10:03:07.000Z 275.39999389648 2021-05-29T10:03:08.000Z 275.79998779297 2021-05-29T10:03:09.000Z 276 2021-05-29T10:03:10.000Z 276.20001220703 2021-05-29T10:03:11.000Z 276.39999389648 2021-05-29T10:03:12.000Z 276.79998779297 2021-05-29T10:03:13.000Z 277.20001220703 2021-05-29T10:03:14.000Z 277.60000610352 2021-05-29T10:03:15.000Z 277.79998779297 2021-05-29T10:03:16.000Z 278 2021-05-29T10:03:17.000Z 278.20001220703 2021-05-29T10:03:18.000Z 278.39999389648 2021-05-29T10:03:19.000Z 278.79998779297 2021-05-29T10:03:20.000Z 279 2021-05-29T10:03:21.000Z 279.39999389648 2021-05-29T10:03:22.000Z 279.60000610352 2021-05-29T10:03:23.000Z 279.79998779297 2021-05-29T10:03:24.000Z 280 2021-05-29T10:03:25.000Z 280.20001220703 2021-05-29T10:03:26.000Z 280.39999389648 2021-05-29T10:03:27.000Z 280.60000610352 2021-05-29T10:03:28.000Z 280.60000610352 2021-05-29T10:03:29.000Z 280.79998779297 2021-05-29T10:03:30.000Z 281 2021-05-29T10:03:31.000Z 281.39999389648 2021-05-29T10:03:32.000Z 281.79998779297 2021-05-29T10:03:33.000Z 282.20001220703 2021-05-29T10:03:34.000Z 282.39999389648 2021-05-29T10:03:35.000Z 282.39999389648 2021-05-29T10:03:36.000Z 282.60000610352 2021-05-29T10:03:37.000Z 282.79998779297 2021-05-29T10:03:38.000Z 283 2021-05-29T10:03:39.000Z 283.20001220703 2021-05-29T10:03:40.000Z 283.39999389648 2021-05-29T10:03:41.000Z 283.39999389648 2021-05-29T10:03:42.000Z 283.39999389648 2021-05-29T10:03:43.000Z 283.39999389648 2021-05-29T10:03:44.000Z 283.20001220703 2021-05-29T10:03:45.000Z 283 2021-05-29T10:03:46.000Z 282.79998779297 2021-05-29T10:03:47.000Z 282.60000610352 2021-05-29T10:03:48.000Z 282.39999389648 2021-05-29T10:03:49.000Z 282.20001220703 2021-05-29T10:03:50.000Z 282.20001220703 2021-05-29T10:03:51.000Z 282 2021-05-29T10:03:52.000Z 281.79998779297 2021-05-29T10:03:53.000Z 281.39999389648 2021-05-29T10:03:54.000Z 280.79998779297 2021-05-29T10:03:55.000Z 280.20001220703 2021-05-29T10:03:56.000Z 279.79998779297 2021-05-29T10:03:57.000Z 279.60000610352 2021-05-29T10:03:58.000Z 279.39999389648 2021-05-29T10:03:59.000Z 279 2021-05-29T10:04:00.000Z 278.39999389648 2021-05-29T10:04:01.000Z 278 2021-05-29T10:04:02.000Z 277.60000610352 2021-05-29T10:04:03.000Z 277.20001220703 2021-05-29T10:04:04.000Z 276.79998779297 2021-05-29T10:04:05.000Z 276.20001220703 2021-05-29T10:04:06.000Z 275.39999389648 2021-05-29T10:04:07.000Z 275 2021-05-29T10:04:08.000Z 274.39999389648 2021-05-29T10:04:09.000Z 273.60000610352 2021-05-29T10:04:10.000Z 273 2021-05-29T10:04:11.000Z 272.39999389648 2021-05-29T10:04:12.000Z 271.79998779297 2021-05-29T10:04:13.000Z 271.39999389648 2021-05-29T10:04:14.000Z 271 2021-05-29T10:04:15.000Z 270.60000610352 2021-05-29T10:04:16.000Z 270.20001220703 2021-05-29T10:04:17.000Z 270 2021-05-29T10:04:18.000Z 269.60000610352 2021-05-29T10:04:19.000Z 269 2021-05-29T10:04:20.000Z 269.20001220703 2021-05-29T10:04:21.000Z 268.79998779297 2021-05-29T10:04:22.000Z 268.79998779297 2021-05-29T10:04:23.000Z 268.60000610352 2021-05-29T10:04:24.000Z 268.39999389648 2021-05-29T10:04:25.000Z 268.60000610352 2021-05-29T10:04:26.000Z 269 2021-05-29T10:04:27.000Z 268.79998779297 2021-05-29T10:04:28.000Z 269.20001220703 2021-05-29T10:04:29.000Z 269.60000610352 2021-05-29T10:04:30.000Z 269.39999389648 2021-05-29T10:04:31.000Z 269.60000610352 2021-05-29T10:04:32.000Z 269.39999389648 2021-05-29T10:04:33.000Z 268.60000610352 2021-05-29T10:04:34.000Z 268.39999389648 2021-05-29T10:04:35.000Z 268 2021-05-29T10:04:36.000Z 267.60000610352 2021-05-29T10:04:37.000Z 267.79998779297 2021-05-29T10:04:38.000Z 267.79998779297 2021-05-29T10:04:39.000Z 267.79998779297 2021-05-29T10:04:40.000Z 267.79998779297 2021-05-29T10:04:41.000Z 267.79998779297 2021-05-29T10:04:42.000Z 267.79998779297 2021-05-29T10:04:43.000Z 268 2021-05-29T10:04:44.000Z 267.79998779297 2021-05-29T10:04:45.000Z 267.79998779297 2021-05-29T10:04:46.000Z 268 2021-05-29T10:04:47.000Z 267.79998779297 2021-05-29T10:04:48.000Z 267.79998779297 2021-05-29T10:04:49.000Z 267.79998779297 2021-05-29T10:04:50.000Z 267.79998779297 2021-05-29T10:04:51.000Z 267.60000610352 2021-05-29T10:04:52.000Z 267.60000610352 2021-05-29T10:04:53.000Z 267.39999389648 2021-05-29T10:04:54.000Z 267.20001220703 2021-05-29T10:04:55.000Z 266.60000610352 2021-05-29T10:04:56.000Z 266.20001220703 2021-05-29T10:04:57.000Z 265.79998779297 2021-05-29T10:04:58.000Z 265.39999389648 2021-05-29T10:04:59.000Z 265.20001220703 2021-05-29T10:05:00.000Z 264.60000610352 2021-05-29T10:05:01.000Z 263.79998779297 2021-05-29T10:05:02.000Z 263.20001220703 2021-05-29T10:05:03.000Z 262.60000610352 2021-05-29T10:05:04.000Z 261.79998779297 2021-05-29T10:05:05.000Z 261.20001220703 2021-05-29T10:05:06.000Z 260.39999389648 2021-05-29T10:05:07.000Z 260 2021-05-29T10:05:08.000Z 259.39999389648 2021-05-29T10:05:09.000Z 258.79998779297 2021-05-29T10:05:10.000Z 258 2021-05-29T10:05:11.000Z 257.39999389648 2021-05-29T10:05:12.000Z 256.79998779297 2021-05-29T10:05:13.000Z 256.20001220703 2021-05-29T10:05:14.000Z 255.80000305176 2021-05-29T10:05:15.000Z 255.19999694824 2021-05-29T10:05:16.000Z 254.60000610352 2021-05-29T10:05:17.000Z 254.39999389648 2021-05-29T10:05:18.000Z 253.80000305176 2021-05-29T10:05:19.000Z 254 2021-05-29T10:05:20.000Z 253.80000305176 2021-05-29T10:05:21.000Z 253.39999389648 2021-05-29T10:05:22.000Z 253.60000610352 2021-05-29T10:05:23.000Z 253.80000305176 2021-05-29T10:05:24.000Z 253.80000305176 2021-05-29T10:05:25.000Z 254 2021-05-29T10:05:26.000Z 253.80000305176 2021-05-29T10:05:27.000Z 253.80000305176 2021-05-29T10:05:28.000Z 253.80000305176 2021-05-29T10:05:29.000Z 253.80000305176 2021-05-29T10:05:30.000Z 253.80000305176 2021-05-29T10:05:31.000Z 253.80000305176 2021-05-29T10:05:32.000Z 253.80000305176 2021-05-29T10:05:33.000Z 253.80000305176 2021-05-29T10:05:34.000Z 253.80000305176 2021-05-29T10:05:35.000Z 253.80000305176 2021-05-29T10:05:36.000Z 253.80000305176 2021-05-29T10:05:37.000Z 253.80000305176 2021-05-29T10:05:38.000Z 253.39999389648 2021-05-29T10:05:39.000Z 253 2021-05-29T10:05:40.000Z 252.80000305176 2021-05-29T10:05:41.000Z 252.60000610352 2021-05-29T10:05:42.000Z 252.39999389648 2021-05-29T10:05:43.000Z 252.39999389648 2021-05-29T10:05:44.000Z 252.39999389648 2021-05-29T10:05:45.000Z 252.39999389648 2021-05-29T10:05:46.000Z 252.19999694824 2021-05-29T10:05:47.000Z 252 2021-05-29T10:05:48.000Z 252 2021-05-29T10:05:49.000Z 251.60000610352 2021-05-29T10:05:50.000Z 251.19999694824 2021-05-29T10:05:51.000Z 250.60000610352 2021-05-29T10:05:52.000Z 250.39999389648 2021-05-29T10:05:53.000Z 250.19999694824 2021-05-29T10:05:54.000Z 249.80000305176 2021-05-29T10:05:55.000Z 249.39999389648 2021-05-29T10:05:56.000Z 249 2021-05-29T10:05:57.000Z 248.60000610352 2021-05-29T10:05:58.000Z 248.19999694824 2021-05-29T10:05:59.000Z 247.60000610352 2021-05-29T10:06:00.000Z 247 2021-05-29T10:06:01.000Z 246.60000610352 2021-05-29T10:06:02.000Z 246.39999389648 2021-05-29T10:06:03.000Z 246.19999694824 2021-05-29T10:06:04.000Z 245.80000305176 2021-05-29T10:06:05.000Z 245.39999389648 2021-05-29T10:06:06.000Z 244.60000610352 2021-05-29T10:06:07.000Z 242.39999389648 2021-05-29T10:07:10.000Z 242.39999389648 2021-05-29T10:07:11.000Z 242 2021-05-29T10:07:12.000Z 241.39999389648 2021-05-29T10:07:13.000Z 241.60000610352 2021-05-29T10:07:14.000Z 241.60000610352 2021-05-29T10:07:15.000Z 241.19999694824 2021-05-29T10:07:16.000Z 241 2021-05-29T10:07:17.000Z 240.39999389648 2021-05-29T10:07:18.000Z 239.80000305176 2021-05-29T10:07:19.000Z 239.19999694824 2021-05-29T10:07:20.000Z 238.80000305176 2021-05-29T10:07:21.000Z 238.39999389648 2021-05-29T10:07:22.000Z 238 2021-05-29T10:07:23.000Z 237.39999389648 2021-05-29T10:07:24.000Z 237 2021-05-29T10:07:25.000Z 236.60000610352 2021-05-29T10:07:26.000Z 236 2021-05-29T10:07:27.000Z 235.60000610352 2021-05-29T10:07:28.000Z 235.39999389648 2021-05-29T10:07:29.000Z 235.19999694824 2021-05-29T10:07:30.000Z 235 2021-05-29T10:07:31.000Z 235 2021-05-29T10:07:32.000Z 235 2021-05-29T10:07:33.000Z 235 2021-05-29T10:07:34.000Z 235 2021-05-29T10:07:35.000Z 235 2021-05-29T10:07:36.000Z 235 2021-05-29T10:07:37.000Z 235 2021-05-29T10:07:38.000Z 235 2021-05-29T10:07:39.000Z 235 2021-05-29T10:07:40.000Z 235 2021-05-29T10:07:41.000Z 235.39999389648 2021-05-29T10:07:42.000Z 235.39999389648 2021-05-29T10:07:43.000Z 235.60000610352 2021-05-29T10:07:44.000Z 235.80000305176 2021-05-29T10:07:45.000Z 236 2021-05-29T10:07:46.000Z 236 2021-05-29T10:07:47.000Z 235.80000305176 2021-05-29T10:07:48.000Z 235.60000610352 2021-05-29T10:07:49.000Z 235.60000610352 2021-05-29T10:07:50.000Z 235.60000610352 2021-05-29T10:07:51.000Z 235.60000610352 2021-05-29T10:07:52.000Z 235.80000305176 2021-05-29T10:07:53.000Z 236 2021-05-29T10:07:54.000Z 236.60000610352 2021-05-29T10:07:55.000Z 237 2021-05-29T10:07:56.000Z 237.19999694824 2021-05-29T10:07:57.000Z 237.60000610352 2021-05-29T10:07:58.000Z 237.80000305176 2021-05-29T10:07:59.000Z 238 2021-05-29T10:08:00.000Z 238.60000610352 2021-05-29T10:08:01.000Z 239.19999694824 2021-05-29T10:08:02.000Z 239.80000305176 2021-05-29T10:08:03.000Z 240.19999694824 2021-05-29T10:08:04.000Z 240.60000610352 2021-05-29T10:08:05.000Z 240.80000305176 2021-05-29T10:08:06.000Z 241 2021-05-29T10:08:07.000Z 241.39999389648 2021-05-29T10:08:08.000Z 241.80000305176 2021-05-29T10:08:09.000Z 242.19999694824 2021-05-29T10:08:10.000Z 242.60000610352 2021-05-29T10:08:11.000Z 243.19999694824 2021-05-29T10:08:12.000Z 243.39999389648 2021-05-29T10:08:13.000Z 243.80000305176 2021-05-29T10:08:14.000Z 244 2021-05-29T10:08:15.000Z 244.39999389648 2021-05-29T10:08:16.000Z 245.19999694824 2021-05-29T10:08:17.000Z 246 2021-05-29T10:08:18.000Z 246.60000610352 2021-05-29T10:08:19.000Z 247 2021-05-29T10:08:20.000Z 247.39999389648 2021-05-29T10:08:21.000Z 247.60000610352 2021-05-29T10:08:22.000Z 247.80000305176 2021-05-29T10:08:23.000Z 248.19999694824 2021-05-29T10:08:24.000Z 248.60000610352 2021-05-29T10:08:25.000Z 249 2021-05-29T10:08:26.000Z 249.19999694824 2021-05-29T10:08:27.000Z 249.19999694824 2021-05-29T10:08:28.000Z 249.39999389648 2021-05-29T10:08:29.000Z 249.60000610352 2021-05-29T10:08:30.000Z 250 2021-05-29T10:08:31.000Z 250.39999389648 2021-05-29T10:08:32.000Z 250.60000610352 2021-05-29T10:08:33.000Z 250.80000305176 2021-05-29T10:08:34.000Z 251 2021-05-29T10:08:35.000Z 251.39999389648 2021-05-29T10:08:36.000Z 251.80000305176 2021-05-29T10:08:37.000Z 252 2021-05-29T10:08:38.000Z 252.19999694824 2021-05-29T10:08:39.000Z 252.19999694824 2021-05-29T10:08:40.000Z 252.19999694824 2021-05-29T10:08:41.000Z 252.39999389648 2021-05-29T10:08:42.000Z 252.39999389648 2021-05-29T10:08:43.000Z 252.19999694824 2021-05-29T10:08:44.000Z 252.19999694824 2021-05-29T10:08:45.000Z 252 2021-05-29T10:08:46.000Z 252 2021-05-29T10:08:47.000Z 251.80000305176 2021-05-29T10:08:48.000Z 251.60000610352 2021-05-29T10:08:49.000Z 251.60000610352 2021-05-29T10:08:50.000Z 251.39999389648 2021-05-29T10:08:51.000Z 251.39999389648 2021-05-29T10:08:52.000Z 251.19999694824 2021-05-29T10:08:53.000Z 250.39999389648 2021-05-29T10:08:55.000Z 249.80000305176 2021-05-29T10:08:57.000Z 249.39999389648 2021-05-29T10:08:58.000Z 249.39999389648 2021-05-29T10:08:59.000Z 249.19999694824 2021-05-29T10:09:00.000Z 249.19999694824 2021-05-29T10:09:01.000Z 249.19999694824 2021-05-29T10:09:02.000Z 249.19999694824 2021-05-29T10:09:03.000Z 249.60000610352 2021-05-29T10:09:04.000Z 250.19999694824 2021-05-29T10:09:05.000Z 250.60000610352 2021-05-29T10:09:06.000Z 250.80000305176 2021-05-29T10:09:07.000Z 251 2021-05-29T10:09:08.000Z 251 2021-05-29T10:09:09.000Z 251 2021-05-29T10:09:10.000Z 250.80000305176 2021-05-29T10:09:11.000Z 250.60000610352 2021-05-29T10:09:12.000Z 250.39999389648 2021-05-29T10:09:13.000Z 250.39999389648 2021-05-29T10:09:14.000Z 250.19999694824 2021-05-29T10:09:15.000Z 250.19999694824 2021-05-29T10:09:16.000Z 250 2021-05-29T10:09:17.000Z 249.60000610352 2021-05-29T10:09:18.000Z 249.39999389648 2021-05-29T10:09:19.000Z 249.19999694824 2021-05-29T10:09:20.000Z 249 2021-05-29T10:09:21.000Z 248.80000305176 2021-05-29T10:09:22.000Z 248.60000610352 2021-05-29T10:09:23.000Z 248.39999389648 2021-05-29T10:09:24.000Z 248 2021-05-29T10:09:25.000Z 247.60000610352 2021-05-29T10:09:26.000Z 247.39999389648 2021-05-29T10:09:27.000Z 247.19999694824 2021-05-29T10:09:28.000Z 246.80000305176 2021-05-29T10:09:29.000Z 246.60000610352 2021-05-29T10:09:30.000Z 246.39999389648 2021-05-29T10:09:31.000Z 245.80000305176 2021-05-29T10:09:32.000Z 245.19999694824 2021-05-29T10:09:33.000Z 244.60000610352 2021-05-29T10:09:34.000Z 244.19999694824 2021-05-29T10:09:35.000Z 243.80000305176 2021-05-29T10:09:36.000Z 243.39999389648 2021-05-29T10:09:37.000Z 243.19999694824 2021-05-29T10:09:38.000Z 242.80000305176 2021-05-29T10:09:39.000Z 242.60000610352 2021-05-29T10:09:40.000Z 242.39999389648 2021-05-29T10:09:41.000Z 242 2021-05-29T10:09:42.000Z 241.80000305176 2021-05-29T10:09:43.000Z 241.60000610352 2021-05-29T10:09:44.000Z 241.39999389648 2021-05-29T10:09:45.000Z 241.19999694824 2021-05-29T10:09:46.000Z 241 2021-05-29T10:09:47.000Z 240.80000305176 2021-05-29T10:09:48.000Z 240.60000610352 2021-05-29T10:09:49.000Z 240.19999694824 2021-05-29T10:09:50.000Z 239.80000305176 2021-05-29T10:09:51.000Z 239.39999389648 2021-05-29T10:09:52.000Z 239.39999389648 2021-05-29T10:09:53.000Z 239.39999389648 2021-05-29T10:09:54.000Z 239.19999694824 2021-05-29T10:09:55.000Z 239 2021-05-29T10:09:56.000Z 238.80000305176 2021-05-29T10:09:57.000Z 238.39999389648 2021-05-29T10:09:58.000Z 238 2021-05-29T10:09:59.000Z 237.80000305176 2021-05-29T10:10:00.000Z 237.60000610352 2021-05-29T10:10:01.000Z 237.60000610352 2021-05-29T10:10:02.000Z 237.39999389648 2021-05-29T10:10:03.000Z 237.39999389648 2021-05-29T10:10:04.000Z 237.19999694824 2021-05-29T10:10:05.000Z 237.19999694824 2021-05-29T10:10:06.000Z 237.19999694824 2021-05-29T10:10:07.000Z 237 2021-05-29T10:10:08.000Z 236.80000305176 2021-05-29T10:10:09.000Z 236.60000610352 2021-05-29T10:10:10.000Z 236.80000305176 2021-05-29T10:10:11.000Z 236.80000305176 2021-05-29T10:10:12.000Z 236.80000305176 2021-05-29T10:10:13.000Z 236.80000305176 2021-05-29T10:10:14.000Z 236.60000610352 2021-05-29T10:10:15.000Z 236.80000305176 2021-05-29T10:10:16.000Z 236.80000305176 2021-05-29T10:10:17.000Z 236.60000610352 2021-05-29T10:10:18.000Z 236.80000305176 2021-05-29T10:10:19.000Z 236.60000610352 2021-05-29T10:10:20.000Z 236.80000305176 2021-05-29T10:10:21.000Z 236.80000305176 2021-05-29T10:10:22.000Z 236.80000305176 2021-05-29T10:10:23.000Z 236.80000305176 2021-05-29T10:10:24.000Z 236.80000305176 2021-05-29T10:10:25.000Z 236.60000610352 2021-05-29T10:10:26.000Z 236.60000610352 2021-05-29T10:10:27.000Z 236.39999389648 2021-05-29T10:10:28.000Z 236.19999694824 2021-05-29T10:10:29.000Z 236.19999694824 2021-05-29T10:10:30.000Z 236 2021-05-29T10:10:31.000Z 236 2021-05-29T10:10:32.000Z 236 2021-05-29T10:10:33.000Z 235.80000305176 2021-05-29T10:10:34.000Z 235.80000305176 2021-05-29T10:10:35.000Z 235.60000610352 2021-05-29T10:10:36.000Z 235.60000610352 2021-05-29T10:10:37.000Z 235.60000610352 2021-05-29T10:10:38.000Z 235.19999694824 2021-05-29T10:10:39.000Z 235.39999389648 2021-05-29T10:10:40.000Z 235.19999694824 2021-05-29T10:10:41.000Z 235.19999694824 2021-05-29T10:10:42.000Z 235.19999694824 2021-05-29T10:10:43.000Z 235 2021-05-29T10:10:44.000Z 235 2021-05-29T10:10:45.000Z 235 2021-05-29T10:10:46.000Z 234.80000305176 2021-05-29T10:10:47.000Z 234.80000305176 2021-05-29T10:10:48.000Z 234.60000610352 2021-05-29T10:10:49.000Z 234.39999389648 2021-05-29T10:10:50.000Z 234.19999694824 2021-05-29T10:10:51.000Z 234 2021-05-29T10:10:52.000Z 234 2021-05-29T10:10:53.000Z 233.60000610352 2021-05-29T10:10:54.000Z 233.60000610352 2021-05-29T10:10:55.000Z 233.39999389648 2021-05-29T10:10:56.000Z 233.39999389648 2021-05-29T10:10:57.000Z 233.39999389648 2021-05-29T10:10:58.000Z 233.19999694824 2021-05-29T10:10:59.000Z 233.39999389648 2021-05-29T10:11:00.000Z 233.39999389648 2021-05-29T10:11:01.000Z 233.39999389648 2021-05-29T10:11:02.000Z 233.39999389648 2021-05-29T10:11:03.000Z 233.39999389648 2021-05-29T10:11:04.000Z 233.39999389648 2021-05-29T10:11:05.000Z 233.39999389648 2021-05-29T10:11:06.000Z 233.39999389648 2021-05-29T10:11:07.000Z 233.60000610352 2021-05-29T10:11:08.000Z 233.60000610352 2021-05-29T10:11:09.000Z 233.60000610352 2021-05-29T10:11:10.000Z 233.60000610352 2021-05-29T10:11:11.000Z 233.60000610352 2021-05-29T10:11:12.000Z 233.60000610352 2021-05-29T10:11:13.000Z 233 2021-05-29T10:11:14.000Z 232.60000610352 2021-05-29T10:11:15.000Z 232 2021-05-29T10:11:16.000Z 231.80000305176 2021-05-29T10:11:17.000Z 231.80000305176 2021-05-29T10:11:18.000Z 231.80000305176 2021-05-29T10:11:19.000Z 231.80000305176 2021-05-29T10:11:20.000Z 232 2021-05-29T10:11:21.000Z 232 2021-05-29T10:11:22.000Z 232 2021-05-29T10:11:23.000Z 232 2021-05-29T10:11:24.000Z 232 2021-05-29T10:11:25.000Z 232 2021-05-29T10:11:26.000Z 232 2021-05-29T10:11:27.000Z 232 2021-05-29T10:11:28.000Z 232 2021-05-29T10:11:29.000Z 231.80000305176 2021-05-29T10:11:30.000Z 231.60000610352 2021-05-29T10:11:31.000Z 231.60000610352 2021-05-29T10:11:32.000Z 231.19999694824 2021-05-29T10:11:33.000Z 231 2021-05-29T10:11:34.000Z 231 2021-05-29T10:11:35.000Z 230.60000610352 2021-05-29T10:11:36.000Z 230 2021-05-29T10:11:37.000Z 229.39999389648 2021-05-29T10:11:38.000Z 229 2021-05-29T10:11:39.000Z 228.80000305176 2021-05-29T10:11:40.000Z 228.60000610352 2021-05-29T10:11:41.000Z 228.39999389648 2021-05-29T10:11:42.000Z 228.19999694824 2021-05-29T10:11:43.000Z 228 2021-05-29T10:11:44.000Z 227.60000610352 2021-05-29T10:11:45.000Z 227.19999694824 2021-05-29T10:11:46.000Z 227 2021-05-29T10:11:47.000Z 226.60000610352 2021-05-29T10:11:48.000Z 226.19999694824 2021-05-29T10:11:49.000Z 226.19999694824 2021-05-29T10:11:50.000Z 226 2021-05-29T10:11:51.000Z 226 2021-05-29T10:11:52.000Z 225.60000610352 2021-05-29T10:11:53.000Z 225.19999694824 2021-05-29T10:11:54.000Z 225 2021-05-29T10:11:55.000Z 224.80000305176 2021-05-29T10:11:56.000Z 224.60000610352 2021-05-29T10:11:57.000Z 224.60000610352 2021-05-29T10:11:58.000Z 224.19999694824 2021-05-29T10:11:59.000Z 224.19999694824 2021-05-29T10:12:00.000Z 224.19999694824 2021-05-29T10:12:01.000Z 223.60000610352 2021-05-29T10:12:02.000Z 223.39999389648 2021-05-29T10:12:03.000Z 223 2021-05-29T10:12:04.000Z 222.80000305176 2021-05-29T10:12:05.000Z 222.80000305176 2021-05-29T10:12:06.000Z 222.60000610352 2021-05-29T10:12:07.000Z 222.80000305176 2021-05-29T10:12:08.000Z 222.80000305176 2021-05-29T10:12:09.000Z 222.60000610352 2021-05-29T10:12:10.000Z 222.60000610352 2021-05-29T10:12:11.000Z 222.39999389648 2021-05-29T10:12:12.000Z 222.39999389648 2021-05-29T10:12:13.000Z 222.39999389648 2021-05-29T10:12:14.000Z 222.19999694824 2021-05-29T10:12:15.000Z 222.19999694824 2021-05-29T10:12:16.000Z 222 2021-05-29T10:12:17.000Z 222 2021-05-29T10:12:18.000Z 221.80000305176 2021-05-29T10:12:19.000Z 221.80000305176 2021-05-29T10:12:20.000Z 222 2021-05-29T10:12:21.000Z 222 2021-05-29T10:12:22.000Z 222.19999694824 2021-05-29T10:12:23.000Z 222.19999694824 2021-05-29T10:12:24.000Z 222.19999694824 2021-05-29T10:12:25.000Z 222.19999694824 2021-05-29T10:12:26.000Z 222.39999389648 2021-05-29T10:12:27.000Z 222.39999389648 2021-05-29T10:12:28.000Z 222.60000610352 2021-05-29T10:12:29.000Z 222.60000610352 2021-05-29T10:12:30.000Z 222.60000610352 2021-05-29T10:12:31.000Z 222.39999389648 2021-05-29T10:12:32.000Z 222.19999694824 2021-05-29T10:12:33.000Z 222.19999694824 2021-05-29T10:12:34.000Z 222 2021-05-29T10:12:35.000Z 221.80000305176 2021-05-29T10:12:36.000Z 221.60000610352 2021-05-29T10:12:37.000Z 221.39999389648 2021-05-29T10:12:38.000Z 221 2021-05-29T10:12:39.000Z 220.80000305176 2021-05-29T10:12:40.000Z 220.60000610352 2021-05-29T10:12:41.000Z 220.39999389648 2021-05-29T10:12:42.000Z 220 2021-05-29T10:12:43.000Z 219.80000305176 2021-05-29T10:12:44.000Z 219.39999389648 2021-05-29T10:12:45.000Z 219 2021-05-29T10:12:46.000Z 218.60000610352 2021-05-29T10:12:47.000Z 218.19999694824 2021-05-29T10:12:48.000Z 218 2021-05-29T10:12:49.000Z 217.60000610352 2021-05-29T10:12:50.000Z 217.39999389648 2021-05-29T10:12:51.000Z 217 2021-05-29T10:12:52.000Z 216.80000305176 2021-05-29T10:12:53.000Z 216.60000610352 2021-05-29T10:12:54.000Z 216.39999389648 2021-05-29T10:12:55.000Z 216.19999694824 2021-05-29T10:12:56.000Z 216 2021-05-29T10:12:57.000Z 216 2021-05-29T10:12:58.000Z 215.80000305176 2021-05-29T10:12:59.000Z 215.80000305176 2021-05-29T10:13:00.000Z 215.80000305176 2021-05-29T10:13:01.000Z 215.60000610352 2021-05-29T10:13:02.000Z 215.39999389648 2021-05-29T10:13:03.000Z 215.19999694824 2021-05-29T10:13:04.000Z 214.80000305176 2021-05-29T10:13:05.000Z 214.80000305176 2021-05-29T10:13:06.000Z 214.60000610352 2021-05-29T10:13:07.000Z 214.39999389648 2021-05-29T10:13:08.000Z 214.39999389648 2021-05-29T10:13:09.000Z 214.39999389648 2021-05-29T10:13:10.000Z 214.60000610352 2021-05-29T10:13:11.000Z 214.60000610352 2021-05-29T10:13:12.000Z 214.80000305176 2021-05-29T10:13:13.000Z 215 2021-05-29T10:13:14.000Z 215 2021-05-29T10:13:15.000Z 214.60000610352 2021-05-29T10:13:16.000Z 214.19999694824 2021-05-29T10:13:17.000Z 214 2021-05-29T10:13:18.000Z 213.60000610352 2021-05-29T10:13:19.000Z 213 2021-05-29T10:13:20.000Z 212.60000610352 2021-05-29T10:13:21.000Z 212 2021-05-29T10:13:22.000Z 211.60000610352 2021-05-29T10:13:23.000Z 211.19999694824 2021-05-29T10:13:24.000Z 211 2021-05-29T10:13:25.000Z 210.39999389648 2021-05-29T10:13:26.000Z 209.80000305176 2021-05-29T10:13:27.000Z 209.19999694824 2021-05-29T10:13:28.000Z 208.60000610352 2021-05-29T10:13:29.000Z 207.80000305176 2021-05-29T10:13:30.000Z 207.19999694824 2021-05-29T10:13:31.000Z 206.60000610352 2021-05-29T10:13:32.000Z 206.39999389648 2021-05-29T10:13:33.000Z 206 2021-05-29T10:13:34.000Z 205.39999389648 2021-05-29T10:13:35.000Z 204.60000610352 2021-05-29T10:13:36.000Z 204 2021-05-29T10:13:37.000Z 203.60000610352 2021-05-29T10:13:38.000Z 203.39999389648 2021-05-29T10:13:39.000Z 203 2021-05-29T10:13:40.000Z 202.80000305176 2021-05-29T10:13:41.000Z 202.19999694824 2021-05-29T10:13:42.000Z 202 2021-05-29T10:13:43.000Z 201.80000305176 2021-05-29T10:13:44.000Z 201.60000610352 2021-05-29T10:13:45.000Z 201.39999389648 2021-05-29T10:13:46.000Z 201.39999389648 2021-05-29T10:13:47.000Z 201.19999694824 2021-05-29T10:13:48.000Z 201.19999694824 2021-05-29T10:13:49.000Z 201 2021-05-29T10:13:50.000Z 200.80000305176 2021-05-29T10:13:51.000Z 200.80000305176 2021-05-29T10:13:52.000Z 200.39999389648 2021-05-29T10:13:53.000Z 200.19999694824 2021-05-29T10:13:54.000Z 200 2021-05-29T10:13:55.000Z 199.80000305176 2021-05-29T10:13:56.000Z 199.60000610352 2021-05-29T10:13:57.000Z 199.39999389648 2021-05-29T10:13:58.000Z 199.39999389648 2021-05-29T10:13:59.000Z 199.19999694824 2021-05-29T10:14:00.000Z 199 2021-05-29T10:14:01.000Z 198.60000610352 2021-05-29T10:14:02.000Z 198.19999694824 2021-05-29T10:14:03.000Z 198 2021-05-29T10:14:04.000Z 198 2021-05-29T10:14:05.000Z 197.80000305176 2021-05-29T10:14:06.000Z 197.60000610352 2021-05-29T10:14:07.000Z 197.60000610352 2021-05-29T10:14:08.000Z 197.19999694824 2021-05-29T10:14:09.000Z 197 2021-05-29T10:14:10.000Z 196.60000610352 2021-05-29T10:14:11.000Z 196.39999389648 2021-05-29T10:14:12.000Z 196.39999389648 2021-05-29T10:14:13.000Z 196.19999694824 2021-05-29T10:14:14.000Z 196.19999694824 2021-05-29T10:14:15.000Z 196.19999694824 2021-05-29T10:14:16.000Z 196.19999694824 2021-05-29T10:14:17.000Z 196.39999389648 2021-05-29T10:14:18.000Z 196.39999389648 2021-05-29T10:14:19.000Z 196.39999389648 2021-05-29T10:14:20.000Z 196.60000610352 2021-05-29T10:14:21.000Z 197 2021-05-29T10:14:22.000Z 197.60000610352 2021-05-29T10:14:23.000Z 198.19999694824 2021-05-29T10:14:24.000Z 199 2021-05-29T10:14:25.000Z 199.60000610352 2021-05-29T10:14:26.000Z 200 2021-05-29T10:14:27.000Z 200.19999694824 2021-05-29T10:14:28.000Z 200.39999389648 2021-05-29T10:14:29.000Z 200.80000305176 2021-05-29T10:14:30.000Z 201.19999694824 2021-05-29T10:14:31.000Z 201.19999694824 2021-05-29T10:14:32.000Z 201.19999694824 2021-05-29T10:14:33.000Z 201.39999389648 2021-05-29T10:14:34.000Z 201.39999389648 2021-05-29T10:14:35.000Z 201.60000610352 2021-05-29T10:14:36.000Z 201.80000305176 2021-05-29T10:14:37.000Z 202.19999694824 2021-05-29T10:14:38.000Z 202.60000610352 2021-05-29T10:14:39.000Z 202.60000610352 2021-05-29T10:14:40.000Z 203 2021-05-29T10:14:41.000Z 203.19999694824 2021-05-29T10:14:42.000Z 203.39999389648 2021-05-29T10:14:43.000Z 203.60000610352 2021-05-29T10:14:44.000Z 203.80000305176 2021-05-29T10:14:45.000Z 204.19999694824 2021-05-29T10:14:46.000Z 204.39999389648 2021-05-29T10:14:47.000Z 204.60000610352 2021-05-29T10:14:48.000Z 204.60000610352 2021-05-29T10:14:49.000Z 204.80000305176 2021-05-29T10:14:50.000Z 205 2021-05-29T10:14:51.000Z 205 2021-05-29T10:14:52.000Z 205 2021-05-29T10:14:53.000Z 205 2021-05-29T10:14:54.000Z 205 2021-05-29T10:14:55.000Z 204.80000305176 2021-05-29T10:14:56.000Z 204.80000305176 2021-05-29T10:14:57.000Z 204.80000305176 2021-05-29T10:14:58.000Z 204.60000610352 2021-05-29T10:14:59.000Z 204.39999389648 2021-05-29T10:15:00.000Z 204.19999694824 2021-05-29T10:15:01.000Z 204 2021-05-29T10:15:02.000Z 203.60000610352 2021-05-29T10:15:03.000Z 203.19999694824 2021-05-29T10:15:04.000Z 202.80000305176 2021-05-29T10:15:05.000Z 202.60000610352 2021-05-29T10:15:06.000Z 202.39999389648 2021-05-29T10:15:07.000Z 202.39999389648 2021-05-29T10:15:08.000Z 202 2021-05-29T10:15:09.000Z 201.60000610352 2021-05-29T10:15:10.000Z 201 2021-05-29T10:15:11.000Z 200.39999389648 2021-05-29T10:15:12.000Z 199.80000305176 2021-05-29T10:15:13.000Z 199 2021-05-29T10:15:14.000Z 198.19999694824 2021-05-29T10:15:15.000Z 197.60000610352 2021-05-29T10:15:16.000Z 197 2021-05-29T10:15:17.000Z 196.60000610352 2021-05-29T10:15:18.000Z 196.19999694824 2021-05-29T10:15:19.000Z 195.60000610352 2021-05-29T10:15:20.000Z 195.19999694824 2021-05-29T10:15:21.000Z 194.80000305176 2021-05-29T10:15:22.000Z 194.60000610352 2021-05-29T10:15:23.000Z 194 2021-05-29T10:15:24.000Z 193.39999389648 2021-05-29T10:15:25.000Z 193 2021-05-29T10:15:26.000Z 192.80000305176 2021-05-29T10:15:27.000Z 192.39999389648 2021-05-29T10:15:28.000Z 192.19999694824 2021-05-29T10:15:29.000Z 191.80000305176 2021-05-29T10:15:30.000Z 191.19999694824 2021-05-29T10:15:31.000Z 190.80000305176 2021-05-29T10:15:32.000Z 190.39999389648 2021-05-29T10:15:33.000Z 190.19999694824 2021-05-29T10:15:34.000Z 190 2021-05-29T10:15:35.000Z 189.80000305176 2021-05-29T10:15:36.000Z 189.80000305176 2021-05-29T10:15:37.000Z 189.80000305176 2021-05-29T10:15:38.000Z 189.80000305176 2021-05-29T10:15:39.000Z 190.19999694824 2021-05-29T10:15:45.000Z 190.19999694824 2021-05-29T10:15:46.000Z 190.19999694824 2021-05-29T10:15:47.000Z 190.19999694824 2021-05-29T10:15:48.000Z 190 2021-05-29T10:15:49.000Z 190.19999694824 2021-05-29T10:15:50.000Z