Saint-Péray Crussol 1 févr. 2021 à 09:41 0000FF 4 210.55902 2021-02-01T08:41:10.000Z 210.29327 2021-02-01T08:41:18.000Z 211.11487 2021-02-01T08:41:28.000Z 211.80383 2021-02-01T08:42:38.000Z 213.17615 2021-02-01T08:42:52.000Z 212.94769 2021-02-01T08:42:57.000Z 212.16083 2021-02-01T08:43:04.000Z 211.84766 2021-02-01T08:43:08.000Z 212.91278 2021-02-01T08:43:13.000Z 213.25781 2021-02-01T08:43:17.000Z 213.92377 2021-02-01T08:43:21.000Z 214.5722 2021-02-01T08:43:26.000Z 214.64221 2021-02-01T08:43:30.000Z 215.06091 2021-02-01T08:43:34.000Z 216.17249 2021-02-01T08:43:39.000Z 216.31873 2021-02-01T08:43:43.000Z 216.35107 2021-02-01T08:43:47.000Z 217.10693 2021-02-01T08:43:52.000Z 216.51849 2021-02-01T08:43:57.000Z 216.0722 2021-02-01T08:44:02.000Z 216.62683 2021-02-01T08:44:06.000Z 217.59558 2021-02-01T08:44:11.000Z 216.76178 2021-02-01T08:44:15.000Z 217.60754 2021-02-01T08:44:19.000Z 215.89063 2021-02-01T08:44:23.000Z 215.28973 2021-02-01T08:44:27.000Z 215.64392 2021-02-01T08:44:33.000Z 215.04224 2021-02-01T08:44:38.000Z 214.02222 2021-02-01T08:44:43.000Z 215.02026 2021-02-01T08:44:47.000Z 217.62762 2021-02-01T08:44:52.000Z 217.66418 2021-02-01T08:44:56.000Z 217.58545 2021-02-01T08:45:00.000Z 218.672 2021-02-01T08:45:05.000Z 216.70435 2021-02-01T08:45:09.000Z 215.51288 2021-02-01T08:45:13.000Z 216.90918 2021-02-01T08:45:18.000Z 217.54053 2021-02-01T08:45:22.000Z 219.27332 2021-02-01T08:45:27.000Z 219.66327 2021-02-01T08:45:32.000Z 219.69952 2021-02-01T08:45:36.000Z 220.20679 2021-02-01T08:45:41.000Z 220.46606 2021-02-01T08:45:45.000Z 218.59326 2021-02-01T08:45:49.000Z 219.70282 2021-02-01T08:45:53.000Z 221.14154 2021-02-01T08:45:57.000Z 222.03119 2021-02-01T08:46:01.000Z 224.38043 2021-02-01T08:46:06.000Z 225.11096 2021-02-01T08:46:11.000Z 225.65607 2021-02-01T08:46:16.000Z 225.73889 2021-02-01T08:46:21.000Z 225.46381 2021-02-01T08:46:28.000Z 226.52911 2021-02-01T08:46:32.000Z 226.16534 2021-02-01T08:46:36.000Z 223.66583 2021-02-01T08:46:42.000Z 223.63281 2021-02-01T08:46:46.000Z 222.71582 2021-02-01T08:46:51.000Z 223.73474 2021-02-01T08:46:55.000Z 224.8783 2021-02-01T08:46:59.000Z 226.22351 2021-02-01T08:47:03.000Z 226.99542 2021-02-01T08:47:07.000Z 226.91931 2021-02-01T08:47:11.000Z 226.68542 2021-02-01T08:47:15.000Z 228.63623 2021-02-01T08:47:20.000Z 227.94214 2021-02-01T08:47:25.000Z 228.8573 2021-02-01T08:47:32.000Z 228.47681 2021-02-01T08:47:36.000Z 227.72607 2021-02-01T08:47:41.000Z 228.5448 2021-02-01T08:47:45.000Z 228.64612 2021-02-01T08:47:49.000Z 227.81104 2021-02-01T08:47:54.000Z 225.68103 2021-02-01T08:47:59.000Z 225.38269 2021-02-01T08:48:04.000Z 225.48901 2021-02-01T08:48:08.000Z 225.70923 2021-02-01T08:48:12.000Z 224.12061 2021-02-01T08:48:17.000Z 223.98767 2021-02-01T08:48:22.000Z 223.39832 2021-02-01T08:48:26.000Z 225.16626 2021-02-01T08:48:42.000Z 223.18768 2021-02-01T08:48:47.000Z 224.50714 2021-02-01T08:48:53.000Z 224.67358 2021-02-01T08:48:58.000Z 224.55969 2021-02-01T08:49:03.000Z 225.35291 2021-02-01T08:49:08.000Z 218.08118 2021-02-01T08:49:15.000Z 218.02429 2021-02-01T08:49:20.000Z 218.52411 2021-02-01T08:49:25.000Z 223.53369 2021-02-01T08:49:30.000Z 220.57721 2021-02-01T08:49:50.000Z 222.96777 2021-02-01T08:49:55.000Z 222.98938 2021-02-01T08:49:59.000Z 223.02148 2021-02-01T08:50:04.000Z 222.3728 2021-02-01T08:50:09.000Z 221.25092 2021-02-01T08:50:13.000Z 221.59753 2021-02-01T08:50:17.000Z 222.39868 2021-02-01T08:50:21.000Z 221.44305 2021-02-01T08:50:26.000Z 222.81079 2021-02-01T08:50:31.000Z 222.99426 2021-02-01T08:50:35.000Z 223.2901 2021-02-01T08:50:40.000Z 222.64099 2021-02-01T08:50:44.000Z 222.3009 2021-02-01T08:50:48.000Z 222.966 2021-02-01T08:50:53.000Z 222.30786 2021-02-01T08:50:57.000Z 222.94287 2021-02-01T08:51:02.000Z 222.96289 2021-02-01T08:51:06.000Z 222.98193 2021-02-01T08:51:11.000Z 223.13287 2021-02-01T08:51:15.000Z 225.37 2021-02-01T08:51:20.000Z 224.495 2021-02-01T08:51:25.000Z 224.46924 2021-02-01T08:51:29.000Z 224.3385 2021-02-01T08:51:33.000Z 224.52808 2021-02-01T08:51:37.000Z 225.20087 2021-02-01T08:51:42.000Z 225.26532 2021-02-01T08:51:46.000Z 225.17859 2021-02-01T08:51:50.000Z 225.15942 2021-02-01T08:51:55.000Z 224.98431 2021-02-01T08:51:59.000Z 224.76099 2021-02-01T08:52:03.000Z 224.60938 2021-02-01T08:52:08.000Z 224.49164 2021-02-01T08:52:12.000Z 224.42114 2021-02-01T08:52:17.000Z 224.2572 2021-02-01T08:52:21.000Z 224.19952 2021-02-01T08:52:26.000Z 224.05786 2021-02-01T08:52:30.000Z 224.14001 2021-02-01T08:52:34.000Z 224.16254 2021-02-01T08:52:38.000Z 224.06763 2021-02-01T08:52:43.000Z 223.91431 2021-02-01T08:52:48.000Z 223.70398 2021-02-01T08:52:53.000Z 223.68713 2021-02-01T08:52:57.000Z 223.88751 2021-02-01T08:53:02.000Z 224.10498 2021-02-01T08:53:07.000Z 224.07581 2021-02-01T08:53:11.000Z 224.24878 2021-02-01T08:53:15.000Z 224.24542 2021-02-01T08:53:19.000Z 224.29791 2021-02-01T08:53:24.000Z 229.18677 2021-02-01T08:53:28.000Z 227.79718 2021-02-01T08:53:34.000Z 228.10754 2021-02-01T08:53:39.000Z 229.07153 2021-02-01T08:53:44.000Z 229.32611 2021-02-01T08:53:48.000Z 228.38123 2021-02-01T08:53:53.000Z 228.73083 2021-02-01T08:53:57.000Z 227.86194 2021-02-01T08:54:01.000Z 227.84839 2021-02-01T08:54:06.000Z 227.78479 2021-02-01T08:54:10.000Z 227.73865 2021-02-01T08:54:15.000Z 227.5387 2021-02-01T08:54:19.000Z 226.24084 2021-02-01T08:54:24.000Z 225.74341 2021-02-01T08:54:28.000Z 225.66949 2021-02-01T08:54:32.000Z 227.90863 2021-02-01T08:54:37.000Z 230.34558 2021-02-01T08:54:42.000Z 228.31897 2021-02-01T08:54:46.000Z 229.77466 2021-02-01T08:54:50.000Z 230.17792 2021-02-01T08:54:54.000Z 227.25024 2021-02-01T08:54:58.000Z 228.8092 2021-02-01T08:55:02.000Z 229.33234 2021-02-01T08:55:06.000Z 228.69775 2021-02-01T08:55:11.000Z 227.33099 2021-02-01T08:55:15.000Z 226.19092 2021-02-01T08:55:19.000Z 224.64935 2021-02-01T08:55:23.000Z 225.57605 2021-02-01T08:55:28.000Z 229.26544 2021-02-01T08:55:32.000Z 230.30988 2021-02-01T08:55:36.000Z 230.91455 2021-02-01T08:55:41.000Z 230.69202 2021-02-01T08:55:45.000Z 231.41663 2021-02-01T08:55:50.000Z 229.52728 2021-02-01T08:55:54.000Z 228.72461 2021-02-01T08:55:58.000Z 229.51587 2021-02-01T08:56:03.000Z 228.89819 2021-02-01T08:56:08.000Z 227.86865 2021-02-01T08:56:12.000Z 228.76929 2021-02-01T08:56:18.000Z 235.12134 2021-02-01T08:56:23.000Z 233.2597 2021-02-01T08:56:28.000Z 232.90051 2021-02-01T08:56:33.000Z 234.88147 2021-02-01T08:56:47.000Z 235.52844 2021-02-01T08:56:52.000Z 235.69934 2021-02-01T08:56:56.000Z 238.90631 2021-02-01T08:57:01.000Z 239.18579 2021-02-01T08:57:06.000Z 238.36414 2021-02-01T08:57:10.000Z 236.50159 2021-02-01T08:57:14.000Z 236.20599 2021-02-01T08:57:18.000Z 234.8089 2021-02-01T08:57:22.000Z 236.39246 2021-02-01T08:57:26.000Z 236.93127 2021-02-01T08:57:30.000Z 238.0351 2021-02-01T08:57:35.000Z 238.45422 2021-02-01T08:57:41.000Z 240.96875 2021-02-01T08:57:45.000Z 242.85608 2021-02-01T08:57:50.000Z 242.64661 2021-02-01T08:57:54.000Z 243.29907 2021-02-01T08:57:59.000Z 245.04553 2021-02-01T08:58:03.000Z 244.94916 2021-02-01T08:58:08.000Z 244.74414 2021-02-01T08:58:12.000Z 243.93182 2021-02-01T08:58:18.000Z 244.66028 2021-02-01T08:58:22.000Z 244.64929 2021-02-01T08:58:27.000Z 246.53656 2021-02-01T08:58:32.000Z 246.38672 2021-02-01T08:58:37.000Z 247.5177 2021-02-01T08:58:41.000Z 245.50299 2021-02-01T08:58:46.000Z 243.22418 2021-02-01T08:58:50.000Z 243.55963 2021-02-01T08:58:54.000Z 243.96448 2021-02-01T08:58:59.000Z 242.46338 2021-02-01T08:59:04.000Z 242.75031 2021-02-01T08:59:08.000Z 243.09283 2021-02-01T08:59:11.000Z 242.69531 2021-02-01T08:59:16.000Z 243.0025 2021-02-01T08:59:20.000Z 241.62109 2021-02-01T08:59:25.000Z 242.13068 2021-02-01T08:59:29.000Z 241.77771 2021-02-01T08:59:33.000Z 242.42139 2021-02-01T08:59:37.000Z 242.00098 2021-02-01T08:59:41.000Z 242.35864 2021-02-01T08:59:46.000Z 241.70178 2021-02-01T08:59:51.000Z 242.22949 2021-02-01T08:59:55.000Z 244.27063 2021-02-01T09:00:03.000Z 242.38184 2021-02-01T09:00:07.000Z 242.43262 2021-02-01T09:00:12.000Z 242.01172 2021-02-01T09:00:17.000Z 239.61115 2021-02-01T09:00:22.000Z 242.25366 2021-02-01T09:00:26.000Z 242.20343 2021-02-01T09:00:30.000Z 240.35095 2021-02-01T09:00:34.000Z 241.06763 2021-02-01T09:00:38.000Z 239.07507 2021-02-01T09:00:45.000Z 242.68164 2021-02-01T09:00:49.000Z 243.77667 2021-02-01T09:00:53.000Z 246.08423 2021-02-01T09:00:58.000Z 243.67029 2021-02-01T09:01:03.000Z 245.78955 2021-02-01T09:01:07.000Z 247.4809 2021-02-01T09:01:12.000Z 244.53088 2021-02-01T09:01:16.000Z 244.8573 2021-02-01T09:01:20.000Z 244.0155 2021-02-01T09:01:24.000Z 244.23138 2021-02-01T09:01:29.000Z 246.24432 2021-02-01T09:01:34.000Z 249.72559 2021-02-01T09:01:39.000Z 249.85498 2021-02-01T09:01:44.000Z 249.99597 2021-02-01T09:01:49.000Z 248.80359 2021-02-01T09:01:56.000Z 251.55688 2021-02-01T09:02:01.000Z 250.95013 2021-02-01T09:02:05.000Z 251.4491 2021-02-01T09:02:10.000Z 251.42908 2021-02-01T09:02:15.000Z 251.38611 2021-02-01T09:02:20.000Z 253.61157 2021-02-01T09:02:24.000Z 255.74933 2021-02-01T09:02:29.000Z 257.7774 2021-02-01T09:02:34.000Z 260.25781 2021-02-01T09:02:39.000Z 262.16394 2021-02-01T09:02:44.000Z 262.12024 2021-02-01T09:02:49.000Z 263.22717 2021-02-01T09:02:54.000Z 265.97546 2021-02-01T09:02:58.000Z 264.10156 2021-02-01T09:03:02.000Z 264.82544 2021-02-01T09:03:07.000Z 266.30017 2021-02-01T09:03:11.000Z 268.27795 2021-02-01T09:03:15.000Z 268.95007 2021-02-01T09:03:20.000Z 269.58057 2021-02-01T09:03:24.000Z 269.19824 2021-02-01T09:03:29.000Z 266.20557 2021-02-01T09:03:33.000Z 265.63574 2021-02-01T09:03:38.000Z 265.82581 2021-02-01T09:03:43.000Z 264.46777 2021-02-01T09:03:47.000Z 263.41187 2021-02-01T09:03:55.000Z 263.70117 2021-02-01T09:03:59.000Z 262.83893 2021-02-01T09:04:04.000Z 264.77942 2021-02-01T09:04:09.000Z 265.92603 2021-02-01T09:04:13.000Z 268.07941 2021-02-01T09:04:18.000Z 271.57758 2021-02-01T09:04:23.000Z 270.26123 2021-02-01T09:04:27.000Z 270.08606 2021-02-01T09:04:31.000Z 270.62152 2021-02-01T09:04:36.000Z 270.33765 2021-02-01T09:04:41.000Z 271.30054 2021-02-01T09:04:45.000Z 270.58374 2021-02-01T09:04:50.000Z 271.50378 2021-02-01T09:04:55.000Z 271.47607 2021-02-01T09:04:59.000Z 272.16254 2021-02-01T09:05:04.000Z 273.55066 2021-02-01T09:05:10.000Z 274.87103 2021-02-01T09:05:15.000Z 273.45032 2021-02-01T09:05:19.000Z 274.5575 2021-02-01T09:05:23.000Z 273.1051 2021-02-01T09:05:27.000Z 280.93805 2021-02-01T09:06:47.000Z 281.98315 2021-02-01T09:08:57.000Z 282.68451 2021-02-01T09:09:02.000Z 280.83386 2021-02-01T09:09:07.000Z 280.86249 2021-02-01T09:09:12.000Z 281.65649 2021-02-01T09:09:17.000Z 279.90845 2021-02-01T09:09:22.000Z 280.03552 2021-02-01T09:09:28.000Z 280.78369 2021-02-01T09:09:34.000Z 280.81531 2021-02-01T09:09:39.000Z 281.91418 2021-02-01T09:09:44.000Z 282.57214 2021-02-01T09:09:49.000Z 280.94348 2021-02-01T09:09:54.000Z 281.2215 2021-02-01T09:09:59.000Z 280.51819 2021-02-01T09:10:04.000Z 278.10089 2021-02-01T09:10:09.000Z 280.29388 2021-02-01T09:10:14.000Z 281.92621 2021-02-01T09:10:19.000Z 282.14056 2021-02-01T09:10:23.000Z 283.99902 2021-02-01T09:10:28.000Z 283.14209 2021-02-01T09:10:33.000Z 285.39862 2021-02-01T09:10:37.000Z 286.16272 2021-02-01T09:10:42.000Z 287.46729 2021-02-01T09:10:46.000Z 288.24463 2021-02-01T09:10:50.000Z 286.64636 2021-02-01T09:10:54.000Z 285.57483 2021-02-01T09:10:58.000Z 283.71619 2021-02-01T09:11:02.000Z 284.06586 2021-02-01T09:12:47.000Z 286.06311 2021-02-01T09:12:53.000Z 286.55676 2021-02-01T09:12:58.000Z 286.06543 2021-02-01T09:13:03.000Z 284.65796 2021-02-01T09:13:08.000Z 287.61511 2021-02-01T09:13:13.000Z 290.38861 2021-02-01T09:13:17.000Z 289.66278 2021-02-01T09:13:21.000Z 292.26709 2021-02-01T09:13:30.000Z 291.85913 2021-02-01T09:13:35.000Z 292.2655 2021-02-01T09:13:39.000Z 289.96704 2021-02-01T09:13:43.000Z 290.12042 2021-02-01T09:13:48.000Z 289.31104 2021-02-01T09:13:53.000Z 290.11487 2021-02-01T09:13:57.000Z 289.31238 2021-02-01T09:14:01.000Z 288.47632 2021-02-01T09:14:06.000Z 286.95898 2021-02-01T09:14:10.000Z 289.80591 2021-02-01T09:14:14.000Z 288.36884 2021-02-01T09:14:18.000Z 289.49243 2021-02-01T09:14:23.000Z 290.1239 2021-02-01T09:14:27.000Z 291.0675 2021-02-01T09:14:32.000Z 290.99426 2021-02-01T09:14:36.000Z 291.83563 2021-02-01T09:14:41.000Z 292.46875 2021-02-01T09:14:47.000Z 292.20343 2021-02-01T09:14:52.000Z 292.36969 2021-02-01T09:14:57.000Z 293.03162 2021-02-01T09:15:02.000Z 293.08899 2021-02-01T09:15:06.000Z 293.54993 2021-02-01T09:15:12.000Z 291.53186 2021-02-01T09:15:18.000Z 290.86865 2021-02-01T09:15:23.000Z 291.67053 2021-02-01T09:15:28.000Z 293.06952 2021-02-01T09:15:33.000Z 293.87134 2021-02-01T09:15:37.000Z 294.70996 2021-02-01T09:15:42.000Z 293.60535 2021-02-01T09:15:46.000Z 293.0769 2021-02-01T09:15:51.000Z 290.02887 2021-02-01T09:15:55.000Z 286.56097 2021-02-01T09:15:59.000Z 286.56775 2021-02-01T09:16:03.000Z 285.37366 2021-02-01T09:16:07.000Z 286.68274 2021-02-01T09:16:11.000Z 284.30566 2021-02-01T09:16:15.000Z 281.46753 2021-02-01T09:16:20.000Z 281.48181 2021-02-01T09:16:24.000Z 282.302 2021-02-01T09:16:44.000Z 280.91333 2021-02-01T09:16:48.000Z 280.47729 2021-02-01T09:16:53.000Z 281.45825 2021-02-01T09:16:58.000Z 282.55054 2021-02-01T09:17:03.000Z 282.28748 2021-02-01T09:17:14.000Z 278.17554 2021-02-01T09:17:19.000Z 277.17639 2021-02-01T09:17:25.000Z 279.2417 2021-02-01T09:17:29.000Z 281.50824 2021-02-01T09:17:33.000Z 278.74451 2021-02-01T09:17:38.000Z 279.43091 2021-02-01T09:17:42.000Z 278.77002 2021-02-01T09:17:46.000Z 277.71643 2021-02-01T09:17:51.000Z 276.69708 2021-02-01T09:17:55.000Z 275.39075 2021-02-01T09:17:59.000Z 273.62354 2021-02-01T09:18:04.000Z 272.83734 2021-02-01T09:18:09.000Z 272.82227 2021-02-01T09:18:13.000Z 273.3017 2021-02-01T09:18:18.000Z 273.4519 2021-02-01T09:18:23.000Z 272.448 2021-02-01T09:18:28.000Z 269.9798 2021-02-01T09:18:34.000Z 269.11853 2021-02-01T09:18:39.000Z 268.12219 2021-02-01T09:18:43.000Z 267.80927 2021-02-01T09:18:47.000Z 266.98022 2021-02-01T09:18:52.000Z 264.34802 2021-02-01T09:18:57.000Z 263.46448 2021-02-01T09:19:01.000Z 265.52966 2021-02-01T09:19:05.000Z 264.55273 2021-02-01T09:19:09.000Z 264.84094 2021-02-01T09:19:13.000Z 265.40265 2021-02-01T09:19:17.000Z 263.53674 2021-02-01T09:19:22.000Z 263.95654 2021-02-01T09:19:26.000Z 263.6228 2021-02-01T09:19:30.000Z 264.05249 2021-02-01T09:19:35.000Z 266.37335 2021-02-01T09:19:40.000Z 265.34595 2021-02-01T09:19:44.000Z 265.80981 2021-02-01T09:19:48.000Z 267.1095 2021-02-01T09:19:52.000Z 265.42566 2021-02-01T09:19:57.000Z 266.96204 2021-02-01T09:20:01.000Z 266.42712 2021-02-01T09:20:06.000Z 266.84766 2021-02-01T09:20:10.000Z 265.07111 2021-02-01T09:20:15.000Z 262.73694 2021-02-01T09:20:20.000Z 263.12866 2021-02-01T09:20:24.000Z 263.49316 2021-02-01T09:20:29.000Z 265.11798 2021-02-01T09:20:33.000Z 264.18433 2021-02-01T09:20:38.000Z 261.70142 2021-02-01T09:20:43.000Z 259.62939 2021-02-01T09:20:47.000Z 257.02441 2021-02-01T09:20:52.000Z 255.91174 2021-02-01T09:20:57.000Z 254.79089 2021-02-01T09:21:01.000Z 254.38745 2021-02-01T09:21:06.000Z 254.68353 2021-02-01T09:21:10.000Z 253.26202 2021-02-01T09:21:15.000Z 253.5412 2021-02-01T09:21:20.000Z 254.62549 2021-02-01T09:21:24.000Z 253.34778 2021-02-01T09:21:29.000Z 252.88928 2021-02-01T09:21:33.000Z 252.72949 2021-02-01T09:21:38.000Z 252.23718 2021-02-01T09:21:43.000Z 254.35779 2021-02-01T09:21:47.000Z 253.36963 2021-02-01T09:21:52.000Z 251.32043 2021-02-01T09:21:57.000Z 250.40985 2021-02-01T09:22:03.000Z 247.95374 2021-02-01T09:22:08.000Z 246.46979 2021-02-01T09:22:12.000Z 248.03857 2021-02-01T09:23:32.000Z 247.16772 2021-02-01T09:23:37.000Z 247.49854 2021-02-01T09:23:41.000Z 247.23682 2021-02-01T09:23:46.000Z 246.22974 2021-02-01T09:23:51.000Z 243.90668 2021-02-01T09:23:56.000Z 242.55933 2021-02-01T09:24:02.000Z 242.1452 2021-02-01T09:24:07.000Z 243.698 2021-02-01T09:24:12.000Z 242.66681 2021-02-01T09:24:16.000Z 243.62476 2021-02-01T09:24:20.000Z 242.22742 2021-02-01T09:24:24.000Z 240.44263 2021-02-01T09:24:29.000Z 242.68872 2021-02-01T09:24:33.000Z 242.36414 2021-02-01T09:24:37.000Z 242.19702 2021-02-01T09:24:41.000Z 242.78436 2021-02-01T09:24:45.000Z 242.91656 2021-02-01T09:24:50.000Z 244.42957 2021-02-01T09:24:55.000Z 245.68494 2021-02-01T09:24:59.000Z 245.57031 2021-02-01T09:25:04.000Z 245.32275 2021-02-01T09:25:09.000Z 246.29541 2021-02-01T09:25:13.000Z 247.02509 2021-02-01T09:25:18.000Z 246.98804 2021-02-01T09:25:22.000Z 244.20544 2021-02-01T09:25:27.000Z 244.04285 2021-02-01T09:25:31.000Z 242.93127 2021-02-01T09:25:36.000Z 242.06262 2021-02-01T09:25:40.000Z 242.14612 2021-02-01T09:25:44.000Z 241.42053 2021-02-01T09:25:48.000Z 242.4873 2021-02-01T09:25:53.000Z 240.91833 2021-02-01T09:25:57.000Z 241.23096 2021-02-01T09:26:02.000Z 240.3288 2021-02-01T09:26:07.000Z 238.64026 2021-02-01T09:26:11.000Z 238.29742 2021-02-01T09:26:15.000Z 237.08936 2021-02-01T09:26:20.000Z 238.46948 2021-02-01T09:26:25.000Z 239.72656 2021-02-01T09:26:29.000Z 240.92786 2021-02-01T09:26:33.000Z 241.22888 2021-02-01T09:26:38.000Z 241.18005 2021-02-01T09:26:43.000Z 240.40881 2021-02-01T09:26:47.000Z 239.95435 2021-02-01T09:26:51.000Z 239.854 2021-02-01T09:26:56.000Z 238.41089 2021-02-01T09:27:00.000Z 237.81219 2021-02-01T09:27:05.000Z 238.40442 2021-02-01T09:27:09.000Z 238.19189 2021-02-01T09:27:13.000Z 239.89258 2021-02-01T09:27:17.000Z 241.28076 2021-02-01T09:27:22.000Z 239.66162 2021-02-01T09:27:27.000Z 239.2439 2021-02-01T09:27:31.000Z 238.93781 2021-02-01T09:27:35.000Z 238.98621 2021-02-01T09:27:40.000Z 239.72034 2021-02-01T09:27:45.000Z 240.13525 2021-02-01T09:27:50.000Z 239.65381 2021-02-01T09:27:54.000Z 241.01099 2021-02-01T09:27:59.000Z 239.86169 2021-02-01T09:28:03.000Z 241.81592 2021-02-01T09:28:07.000Z 243.04211 2021-02-01T09:28:11.000Z 243.21387 2021-02-01T09:28:15.000Z 243.24323 2021-02-01T09:28:23.000Z 243.03015 2021-02-01T09:28:27.000Z 239.88354 2021-02-01T09:29:25.000Z 238.23468 2021-02-01T09:29:30.000Z 239.38812 2021-02-01T09:29:34.000Z 240.59705 2021-02-01T09:29:38.000Z 239.40454 2021-02-01T09:29:43.000Z 240.58435 2021-02-01T09:29:47.000Z 241.44165 2021-02-01T09:29:51.000Z 242.52386 2021-02-01T09:29:55.000Z 242.61694 2021-02-01T09:30:00.000Z 242.69287 2021-02-01T09:30:04.000Z 243.82355 2021-02-01T09:30:08.000Z 243.57007 2021-02-01T09:30:13.000Z 240.89514 2021-02-01T09:30:27.000Z 239.62317 2021-02-01T09:30:31.000Z 238.4317 2021-02-01T09:30:36.000Z 239.22791 2021-02-01T09:30:40.000Z 240.24182 2021-02-01T09:31:50.000Z 239.00269 2021-02-01T09:33:28.000Z 237.60449 2021-02-01T09:33:33.000Z 236.54651 2021-02-01T09:33:37.000Z 236.46021 2021-02-01T09:33:42.000Z 237.21344 2021-02-01T09:33:47.000Z 237.8028 2021-02-01T09:33:51.000Z 238.31079 2021-02-01T09:33:56.000Z 238.58118 2021-02-01T09:34:00.000Z 240.5769 2021-02-01T09:34:05.000Z 240.51721 2021-02-01T09:34:10.000Z 239.25781 2021-02-01T09:34:15.000Z 239.51978 2021-02-01T09:34:19.000Z 241.64685 2021-02-01T09:34:24.000Z 240.02039 2021-02-01T09:34:28.000Z 240.61768 2021-02-01T09:34:32.000Z 239.66345 2021-02-01T09:34:36.000Z 239.03418 2021-02-01T09:34:41.000Z 237.84497 2021-02-01T09:34:45.000Z 237.49854 2021-02-01T09:34:49.000Z 236.46399 2021-02-01T09:34:53.000Z 239.37317 2021-02-01T09:34:58.000Z 241.70044 2021-02-01T09:35:02.000Z 244.45239 2021-02-01T09:35:07.000Z 243.35474 2021-02-01T09:35:11.000Z 243.83142 2021-02-01T09:35:16.000Z 243.49548 2021-02-01T09:35:20.000Z 243.66211 2021-02-01T09:35:24.000Z 243.77893 2021-02-01T09:35:29.000Z 244.31232 2021-02-01T09:35:33.000Z 243.302 2021-02-01T09:35:37.000Z 243.96075 2021-02-01T09:35:41.000Z 243.85272 2021-02-01T09:35:45.000Z 244.44592 2021-02-01T09:35:50.000Z 244.46301 2021-02-01T09:35:54.000Z 244.44189 2021-02-01T09:35:58.000Z 244.53296 2021-02-01T09:36:02.000Z 244.05774 2021-02-01T09:36:06.000Z 243.10034 2021-02-01T09:36:11.000Z 243.75153 2021-02-01T09:36:16.000Z 244.70691 2021-02-01T09:36:20.000Z 244.43445 2021-02-01T09:36:25.000Z 244.98132 2021-02-01T09:36:29.000Z 243.4314 2021-02-01T09:36:33.000Z 242.96777 2021-02-01T09:36:37.000Z 243.92871 2021-02-01T09:36:42.000Z 243.82422 2021-02-01T09:36:47.000Z 244.58118 2021-02-01T09:37:01.000Z 244.90063 2021-02-01T09:37:05.000Z 246.98657 2021-02-01T09:37:09.000Z 246.47321 2021-02-01T09:37:13.000Z 245.94257 2021-02-01T09:37:18.000Z 247.95618 2021-02-01T09:37:22.000Z 246.19873 2021-02-01T09:37:26.000Z 247.13806 2021-02-01T09:37:30.000Z 248.38525 2021-02-01T09:37:34.000Z 248.40686 2021-02-01T09:37:39.000Z 247.12384 2021-02-01T09:37:43.000Z 247.72083 2021-02-01T09:37:47.000Z 248.07269 2021-02-01T09:37:51.000Z 247.31006 2021-02-01T09:37:55.000Z 247.15149 2021-02-01T09:37:59.000Z 246.64777 2021-02-01T09:38:04.000Z 246.17175 2021-02-01T09:38:09.000Z 247.95575 2021-02-01T09:38:13.000Z 246.9967 2021-02-01T09:38:17.000Z 248.73669 2021-02-01T09:38:21.000Z 249.38959 2021-02-01T09:38:25.000Z 252.409 2021-02-01T09:38:29.000Z 251.25452 2021-02-01T09:38:34.000Z 250.72961 2021-02-01T09:38:39.000Z 250.95813 2021-02-01T09:38:43.000Z 251.16638 2021-02-01T09:38:47.000Z 251.73083 2021-02-01T09:38:52.000Z 251.10785 2021-02-01T09:38:57.000Z 249.39893 2021-02-01T09:39:01.000Z 248.90375 2021-02-01T09:39:06.000Z 249.01257 2021-02-01T09:39:11.000Z 249.69977 2021-02-01T09:39:15.000Z 248.86353 2021-02-01T09:39:19.000Z 250.16724 2021-02-01T09:39:24.000Z 248.52734 2021-02-01T09:39:29.000Z 247.86047 2021-02-01T09:39:33.000Z 248.22656 2021-02-01T09:39:38.000Z 247.08936 2021-02-01T09:39:43.000Z 247.74182 2021-02-01T09:39:47.000Z 249.09784 2021-02-01T09:39:51.000Z 250.51208 2021-02-01T09:39:56.000Z 250.80341 2021-02-01T09:40:10.000Z 250.89545 2021-02-01T09:40:14.000Z 250.81042 2021-02-01T09:40:19.000Z 251.14331 2021-02-01T09:40:27.000Z 250.48389 2021-02-01T09:40:31.000Z 249.27209 2021-02-01T09:40:35.000Z 250.55371 2021-02-01T09:40:40.000Z 251.54333 2021-02-01T09:40:44.000Z 254.61279 2021-02-01T09:40:49.000Z 252.422 2021-02-01T09:40:54.000Z 252.71924 2021-02-01T09:40:58.000Z 251.91211 2021-02-01T09:41:02.000Z 252.26624 2021-02-01T09:41:07.000Z 251.58655 2021-02-01T09:41:11.000Z 251.07263 2021-02-01T09:41:15.000Z 251.66467 2021-02-01T09:41:20.000Z 251.00195 2021-02-01T09:41:25.000Z 251.47455 2021-02-01T09:41:30.000Z 254.09106 2021-02-01T09:41:34.000Z 252.74945 2021-02-01T09:41:38.000Z 253.10608 2021-02-01T09:41:42.000Z 254.57959 2021-02-01T09:41:46.000Z 256.70642 2021-02-01T09:41:50.000Z 256.45557 2021-02-01T09:41:54.000Z 260.90039 2021-02-01T09:41:59.000Z 258.18042 2021-02-01T09:42:03.000Z 257.8938 2021-02-01T09:42:07.000Z 257.14697 2021-02-01T09:42:11.000Z 255.46021 2021-02-01T09:42:15.000Z 253.6311 2021-02-01T09:42:19.000Z 251.26062 2021-02-01T09:42:26.000Z 251.88892 2021-02-01T09:42:30.000Z 253.4035 2021-02-01T09:42:35.000Z 253.42749 2021-02-01T09:42:44.000Z 253.31226 2021-02-01T09:42:48.000Z 251.27649 2021-02-01T09:42:53.000Z 251.36499 2021-02-01T09:42:57.000Z 250.23883 2021-02-01T09:43:02.000Z 250.16321 2021-02-01T09:43:06.000Z 252.34314 2021-02-01T09:43:11.000Z 252.31281 2021-02-01T09:43:15.000Z 252.03528 2021-02-01T09:43:20.000Z 251.35394 2021-02-01T09:43:25.000Z 249.91309 2021-02-01T09:43:29.000Z 249.7179 2021-02-01T09:43:34.000Z 250.13513 2021-02-01T09:43:38.000Z 250.62897 2021-02-01T09:43:42.000Z 251.13574 2021-02-01T09:43:47.000Z 250.65601 2021-02-01T09:43:51.000Z 250.44592 2021-02-01T09:43:56.000Z 250.58594 2021-02-01T09:44:39.000Z 249.74792 2021-02-01T09:45:04.000Z 249.05334 2021-02-01T09:45:09.000Z 249.53107 2021-02-01T09:45:14.000Z 250.6167 2021-02-01T09:45:18.000Z 250.29303 2021-02-01T09:45:23.000Z 249.47571 2021-02-01T09:45:27.000Z 247.97302 2021-02-01T09:45:32.000Z 249.3316 2021-02-01T09:45:36.000Z 249.66107 2021-02-01T09:45:42.000Z 249.69086 2021-02-01T09:45:47.000Z 249.93237 2021-02-01T09:45:51.000Z 250.27625 2021-02-01T09:45:56.000Z 246.54266 2021-02-01T09:46:36.000Z 246.66187 2021-02-01T09:46:59.000Z 246.41589 2021-02-01T09:48:24.000Z 247.02673 2021-02-01T09:48:28.000Z 247.18341 2021-02-01T09:48:33.000Z 247.2085 2021-02-01T09:48:37.000Z 246.89764 2021-02-01T09:48:42.000Z 246.04175 2021-02-01T09:48:47.000Z 246.36035 2021-02-01T09:48:53.000Z 245.37061 2021-02-01T09:48:58.000Z 245.66199 2021-02-01T09:49:03.000Z 244.95435 2021-02-01T09:49:08.000Z 246.41138 2021-02-01T09:49:12.000Z 246.43323 2021-02-01T09:49:29.000Z 247.14783 2021-02-01T09:49:34.000Z 247.2804 2021-02-01T09:49:39.000Z 248.61914 2021-02-01T09:49:44.000Z 247.15234 2021-02-01T09:49:49.000Z 246.69336 2021-02-01T09:49:53.000Z 244.44135 2021-02-01T09:49:58.000Z 243.35291 2021-02-01T09:50:03.000Z 242.53625 2021-02-01T09:50:07.000Z 241.95264 2021-02-01T09:50:11.000Z 241.0802 2021-02-01T09:50:15.000Z 240.52942 2021-02-01T09:50:20.000Z 242.26306 2021-02-01T09:50:24.000Z 244.07727 2021-02-01T09:50:28.000Z 245.24915 2021-02-01T09:50:33.000Z 244.87451 2021-02-01T09:50:38.000Z 244.2041 2021-02-01T09:50:42.000Z 244.46808 2021-02-01T09:50:47.000Z 243.74243 2021-02-01T09:50:52.000Z 243.78516 2021-02-01T09:50:57.000Z 243.64258 2021-02-01T09:51:01.000Z 243.95813 2021-02-01T09:51:06.000Z 244.841 2021-02-01T09:51:10.000Z 243.08008 2021-02-01T09:51:15.000Z 242.24768 2021-02-01T09:51:19.000Z 242.50696 2021-02-01T09:51:24.000Z 242.88269 2021-02-01T09:51:28.000Z 244.7832 2021-02-01T09:51:33.000Z 245.15076 2021-02-01T09:51:38.000Z 245.11353 2021-02-01T09:51:42.000Z 245.27417 2021-02-01T09:51:46.000Z 245.60773 2021-02-01T09:51:50.000Z 245.9599 2021-02-01T09:52:04.000Z 245.65546 2021-02-01T09:52:09.000Z 244.89063 2021-02-01T09:52:13.000Z 243.61255 2021-02-01T09:52:18.000Z 241.98047 2021-02-01T09:52:23.000Z 241.66882 2021-02-01T09:52:28.000Z 242.23242 2021-02-01T09:52:32.000Z 243.65332 2021-02-01T09:52:37.000Z 243.05774 2021-02-01T09:52:42.000Z 242.43176 2021-02-01T09:52:46.000Z 243.95691 2021-02-01T09:52:50.000Z 243.55969 2021-02-01T09:52:55.000Z 243.55286 2021-02-01T09:52:59.000Z 244.40552 2021-02-01T09:53:03.000Z 248.16541 2021-02-01T09:53:07.000Z 249.28253 2021-02-01T09:53:11.000Z 248.9928 2021-02-01T09:53:15.000Z 247.94324 2021-02-01T09:53:20.000Z 248.79456 2021-02-01T09:53:24.000Z 249.2146 2021-02-01T09:53:28.000Z 250.14551 2021-02-01T09:53:33.000Z 249.56018 2021-02-01T09:53:37.000Z 250.14703 2021-02-01T09:53:43.000Z 250.06244 2021-02-01T09:53:47.000Z 248.92505 2021-02-01T09:53:51.000Z 248.08978 2021-02-01T09:53:55.000Z 248.12305 2021-02-01T09:53:59.000Z 248.51001 2021-02-01T09:54:03.000Z 250.07922 2021-02-01T09:54:07.000Z 249.55573 2021-02-01T09:54:12.000Z 249.08984 2021-02-01T09:54:16.000Z 249.39771 2021-02-01T09:54:21.000Z 250.77686 2021-02-01T09:54:25.000Z 251.77087 2021-02-01T09:54:30.000Z 252.79669 2021-02-01T09:54:34.000Z 252.31042 2021-02-01T09:54:38.000Z 253.65179 2021-02-01T09:54:43.000Z 254.65674 2021-02-01T09:54:49.000Z 254.71814 2021-02-01T09:54:53.000Z 254.79932 2021-02-01T09:54:58.000Z 254.70868 2021-02-01T09:55:02.000Z 255.32922 2021-02-01T09:55:07.000Z 256.17786 2021-02-01T09:55:11.000Z 256.62842 2021-02-01T09:55:15.000Z 256.30255 2021-02-01T09:55:19.000Z 256.77844 2021-02-01T09:55:24.000Z 257.19495 2021-02-01T09:55:28.000Z 255.44177 2021-02-01T09:55:33.000Z 254.81738 2021-02-01T09:55:37.000Z 256.1416 2021-02-01T09:55:42.000Z 255.80518 2021-02-01T09:55:46.000Z 256.02625 2021-02-01T09:55:51.000Z 255.98767 2021-02-01T09:55:55.000Z 256.93518 2021-02-01T09:55:59.000Z 257.05054 2021-02-01T09:56:03.000Z 256.26947 2021-02-01T09:56:07.000Z 258.25409 2021-02-01T09:56:12.000Z 258.57434 2021-02-01T09:56:16.000Z 258.73718 2021-02-01T09:56:20.000Z 258.00854 2021-02-01T09:56:25.000Z 258.29651 2021-02-01T09:56:28.000Z 258.41956 2021-02-01T09:56:33.000Z 259.36377 2021-02-01T09:56:38.000Z 259.26526 2021-02-01T09:56:43.000Z 259.52917 2021-02-01T09:56:47.000Z 259.40881 2021-02-01T09:56:51.000Z 260.70911 2021-02-01T09:56:55.000Z 261.21277 2021-02-01T09:56:59.000Z 260.51538 2021-02-01T09:57:03.000Z 259.87378 2021-02-01T09:57:07.000Z 260.08331 2021-02-01T09:57:12.000Z 259.3927 2021-02-01T09:57:16.000Z 259.65686 2021-02-01T09:57:21.000Z 263.31226 2021-02-01T09:57:26.000Z 263.83484 2021-02-01T09:57:30.000Z 264.06006 2021-02-01T09:57:34.000Z 264.64862 2021-02-01T09:57:38.000Z 263.9234 2021-02-01T09:57:42.000Z 264.30414 2021-02-01T09:57:46.000Z 263.56116 2021-02-01T09:57:51.000Z 262.39111 2021-02-01T09:57:56.000Z 262.30457 2021-02-01T09:58:00.000Z 262.10291 2021-02-01T09:58:05.000Z 263.48792 2021-02-01T09:58:10.000Z 264.72827 2021-02-01T09:58:15.000Z 265.21594 2021-02-01T09:58:19.000Z 265.2395 2021-02-01T09:58:24.000Z 264.09253 2021-02-01T09:58:28.000Z 264.427 2021-02-01T09:58:32.000Z 267.36694 2021-02-01T09:58:37.000Z 269.95764 2021-02-01T09:58:41.000Z 268.95575 2021-02-01T09:58:46.000Z 268.25757 2021-02-01T09:58:50.000Z 266.11816 2021-02-01T09:58:55.000Z 263.63135 2021-02-01T09:58:59.000Z 261.71802 2021-02-01T09:59:04.000Z 261.06641 2021-02-01T09:59:08.000Z 261.28625 2021-02-01T09:59:13.000Z 259.95056 2021-02-01T09:59:18.000Z 260.14447 2021-02-01T09:59:22.000Z 261.75104 2021-02-01T09:59:26.000Z 261.87286 2021-02-01T09:59:31.000Z 261.48975 2021-02-01T09:59:35.000Z 261.66211 2021-02-01T09:59:39.000Z 260.1109 2021-02-01T09:59:43.000Z 260.74646 2021-02-01T09:59:47.000Z 260.12085 2021-02-01T09:59:51.000Z 259.68982 2021-02-01T09:59:55.000Z 260.75549 2021-02-01T09:59:59.000Z 261.4325 2021-02-01T10:00:03.000Z 258.19299 2021-02-01T10:00:08.000Z 259.33167 2021-02-01T10:00:13.000Z 259.45349 2021-02-01T10:00:17.000Z 257.69177 2021-02-01T10:00:22.000Z 257.67871 2021-02-01T10:00:26.000Z 255.82629 2021-02-01T10:00:31.000Z 255.77258 2021-02-01T10:00:36.000Z 254.36548 2021-02-01T10:00:40.000Z 253.4502 2021-02-01T10:00:45.000Z 254.77515 2021-02-01T10:00:49.000Z 252.37335 2021-02-01T10:00:54.000Z 252.58502 2021-02-01T10:00:58.000Z 251.53198 2021-02-01T10:01:03.000Z 250.05127 2021-02-01T10:01:07.000Z 248.06726 2021-02-01T10:01:11.000Z 249.70691 2021-02-01T10:01:39.000Z 249.09717 2021-02-01T10:01:45.000Z 248.48145 2021-02-01T10:01:50.000Z 246.40057 2021-02-01T10:01:55.000Z 246.59827 2021-02-01T10:01:59.000Z 246.65906 2021-02-01T10:02:04.000Z 247.55664 2021-02-01T10:02:08.000Z 248.99463 2021-02-01T10:02:13.000Z 249.08612 2021-02-01T10:02:18.000Z 249.62659 2021-02-01T10:02:22.000Z 248.47998 2021-02-01T10:02:27.000Z 246.37183 2021-02-01T10:02:32.000Z 246.41534 2021-02-01T10:02:37.000Z 247.62872 2021-02-01T10:02:42.000Z 246.15143 2021-02-01T10:02:55.000Z 248.80389 2021-02-01T10:02:59.000Z 246.96411 2021-02-01T10:03:12.000Z 246.9458 2021-02-01T10:03:17.000Z 245.401 2021-02-01T10:04:08.000Z 246.05042 2021-02-01T10:04:14.000Z 245.91125 2021-02-01T10:04:18.000Z 245.02997 2021-02-01T10:04:23.000Z 245.17798 2021-02-01T10:04:28.000Z 245.28485 2021-02-01T10:04:33.000Z 243.34802 2021-02-01T10:04:38.000Z 243.55676 2021-02-01T10:04:43.000Z 243.80829 2021-02-01T10:04:47.000Z 243.40149 2021-02-01T10:04:52.000Z 243.35699 2021-02-01T10:04:56.000Z 242.58545 2021-02-01T10:05:01.000Z 243.55945 2021-02-01T10:05:05.000Z 243.12268 2021-02-01T10:05:09.000Z 244.80493 2021-02-01T10:05:14.000Z 246.24939 2021-02-01T10:05:19.000Z 248.09595 2021-02-01T10:05:23.000Z 247.38147 2021-02-01T10:05:27.000Z 248.46136 2021-02-01T10:05:32.000Z 248.82727 2021-02-01T10:05:37.000Z 249.53406 2021-02-01T10:05:41.000Z 250.41663 2021-02-01T10:05:46.000Z 250.44702 2021-02-01T10:05:50.000Z 250.41724 2021-02-01T10:05:54.000Z 252.92468 2021-02-01T10:05:59.000Z 253.11353 2021-02-01T10:06:03.000Z 251.92163 2021-02-01T10:06:08.000Z 253.82355 2021-02-01T10:06:13.000Z 253.68811 2021-02-01T10:06:17.000Z 253.95654 2021-02-01T10:06:21.000Z 253.28198 2021-02-01T10:06:25.000Z 253.48694 2021-02-01T10:06:30.000Z 252.92566 2021-02-01T10:06:34.000Z 251.88989 2021-02-01T10:06:38.000Z 251.47693 2021-02-01T10:06:43.000Z 250.31433 2021-02-01T10:06:47.000Z 250.74243 2021-02-01T10:06:51.000Z 250.42426 2021-02-01T10:06:56.000Z 250.67297 2021-02-01T10:07:00.000Z 249.52405 2021-02-01T10:07:07.000Z 249.50525 2021-02-01T10:07:15.000Z 247.80823 2021-02-01T10:07:20.000Z 246.22485 2021-02-01T10:07:25.000Z 245.55933 2021-02-01T10:07:30.000Z 244.18811 2021-02-01T10:07:34.000Z 244.29608 2021-02-01T10:07:39.000Z 243.21558 2021-02-01T10:07:43.000Z 242.90576 2021-02-01T10:07:48.000Z 242.57135 2021-02-01T10:07:53.000Z 240.61719 2021-02-01T10:07:59.000Z 239.32776 2021-02-01T10:08:03.000Z 238.84351 2021-02-01T10:08:08.000Z 236.58081 2021-02-01T10:08:12.000Z 236.67249 2021-02-01T10:08:16.000Z 237.07874 2021-02-01T10:08:22.000Z 237.06958 2021-02-01T10:08:26.000Z 237.64038 2021-02-01T10:08:31.000Z 237.80579 2021-02-01T10:08:36.000Z 236.75391 2021-02-01T10:08:40.000Z 235.35828 2021-02-01T10:08:45.000Z 233.01031 2021-02-01T10:08:49.000Z 232.29858 2021-02-01T10:08:53.000Z 232.71533 2021-02-01T10:08:58.000Z 232.24316 2021-02-01T10:09:03.000Z 231.75403 2021-02-01T10:09:08.000Z 231.68579 2021-02-01T10:09:12.000Z 231.80182 2021-02-01T10:09:16.000Z 231.3606 2021-02-01T10:09:22.000Z 230.72906 2021-02-01T10:09:28.000Z 230.36047 2021-02-01T10:09:34.000Z 231.34021 2021-02-01T10:09:40.000Z 230.44275 2021-02-01T10:09:56.000Z 230.55383 2021-02-01T10:10:01.000Z 228.44916 2021-02-01T10:10:06.000Z 228.52197 2021-02-01T10:10:10.000Z 229.44348 2021-02-01T10:10:15.000Z 228.50977 2021-02-01T10:10:20.000Z 228.62634 2021-02-01T10:10:24.000Z 229.90454 2021-02-01T10:10:28.000Z 228.88782 2021-02-01T10:10:33.000Z 228.58771 2021-02-01T10:10:38.000Z 227.51349 2021-02-01T10:10:43.000Z 226.50269 2021-02-01T10:10:47.000Z 226.15442 2021-02-01T10:10:51.000Z 225.51117 2021-02-01T10:10:57.000Z 224.84967 2021-02-01T10:11:02.000Z 224.18872 2021-02-01T10:11:06.000Z 223.93677 2021-02-01T10:11:10.000Z 224.89001 2021-02-01T10:11:15.000Z 224.70068 2021-02-01T10:11:20.000Z 223.52295 2021-02-01T10:11:24.000Z 222.70477 2021-02-01T10:11:29.000Z 222.87134 2021-02-01T10:11:33.000Z 221.69299 2021-02-01T10:11:38.000Z 219.75061 2021-02-01T10:11:42.000Z 219.36768 2021-02-01T10:11:47.000Z 218.68958 2021-02-01T10:11:51.000Z 217.60242 2021-02-01T10:11:55.000Z 217.23187 2021-02-01T10:11:59.000Z 217.32397 2021-02-01T10:12:03.000Z 216.30127 2021-02-01T10:12:25.000Z 215.43152 2021-02-01T10:12:30.000Z 213.44318 2021-02-01T10:12:34.000Z 212.74805 2021-02-01T10:12:38.000Z 213.20215 2021-02-01T10:12:42.000Z 212.06445 2021-02-01T10:12:47.000Z 210.98932 2021-02-01T10:12:51.000Z 210.64954 2021-02-01T10:12:56.000Z 210.36414 2021-02-01T10:13:00.000Z 209.47961 2021-02-01T10:13:05.000Z 209.3844 2021-02-01T10:13:10.000Z 210.64429 2021-02-01T10:13:14.000Z 210.67615 2021-02-01T10:13:19.000Z 211.45398 2021-02-01T10:13:23.000Z 210.46301 2021-02-01T10:13:28.000Z 209.75635 2021-02-01T10:13:32.000Z 210.33557 2021-02-01T10:13:37.000Z 211.65271 2021-02-01T10:13:42.000Z 211.62219 2021-02-01T10:13:46.000Z 211.41016 2021-02-01T10:13:50.000Z 211.46246 2021-02-01T10:13:54.000Z 211.27527 2021-02-01T10:13:58.000Z 211.58502 2021-02-01T10:14:03.000Z 212.00177 2021-02-01T10:14:07.000Z 212.62579 2021-02-01T10:14:12.000Z 212.53308 2021-02-01T10:14:16.000Z 212.65869 2021-02-01T10:14:20.000Z 213.27716 2021-02-01T10:14:24.000Z 212.18884 2021-02-01T10:14:29.000Z 211.10205 2021-02-01T10:14:33.000Z 211.37598 2021-02-01T10:14:37.000Z 210.42029 2021-02-01T10:14:41.000Z 209.29767 2021-02-01T10:14:52.000Z 208.68427 2021-02-01T10:14:58.000Z 206.44104 2021-02-01T10:15:06.000Z 205.24292 2021-02-01T10:15:11.000Z 205.62427 2021-02-01T10:15:17.000Z 205.77722 2021-02-01T10:15:22.000Z 205.68298 2021-02-01T10:15:26.000Z 203.25183 2021-02-01T10:15:30.000Z 202.8244 2021-02-01T10:15:35.000Z 203.92725 2021-02-01T10:15:40.000Z 204.85406 2021-02-01T10:15:44.000Z 205.12244 2021-02-01T10:15:49.000Z 205.79236 2021-02-01T10:15:53.000Z 208.08698 2021-02-01T10:15:57.000Z 208.36725 2021-02-01T10:16:02.000Z 209.76123 2021-02-01T10:16:06.000Z 208.92725 2021-02-01T10:16:10.000Z 208.52545 2021-02-01T10:16:14.000Z 207.82739 2021-02-01T10:16:19.000Z 207.36945 2021-02-01T10:16:23.000Z 207.15857 2021-02-01T10:16:28.000Z 207.93109 2021-02-01T10:16:33.000Z 208.71252 2021-02-01T10:16:37.000Z 210.58081 2021-02-01T10:16:42.000Z 210.66724 2021-02-01T10:16:46.000Z 210.88306 2021-02-01T10:16:50.000Z 210.3537 2021-02-01T10:16:54.000Z 209.71057 2021-02-01T10:16:59.000Z 208.57208 2021-02-01T10:17:04.000Z 208.28455 2021-02-01T10:17:09.000Z 208.75891 2021-02-01T10:17:14.000Z 208.01025 2021-02-01T10:17:18.000Z 209.10242 2021-02-01T10:17:24.000Z 209.9967 2021-02-01T10:17:29.000Z 210.67834 2021-02-01T10:17:33.000Z 210.71826 2021-02-01T10:17:38.000Z 212.35852 2021-02-01T10:17:43.000Z 211.00873 2021-02-01T10:17:48.000Z 210.65381 2021-02-01T10:17:53.000Z 211.05853 2021-02-01T10:17:58.000Z 210.0741 2021-02-01T10:18:03.000Z 210.30408 2021-02-01T10:18:07.000Z 208.34485 2021-02-01T10:18:11.000Z 208.56763 2021-02-01T10:18:15.000Z 206.93835 2021-02-01T10:18:20.000Z 207.58301 2021-02-01T10:18:24.000Z 205.71033 2021-02-01T10:18:29.000Z 208.01318 2021-02-01T10:18:33.000Z 206.58801 2021-02-01T10:18:38.000Z 204.67023 2021-02-01T10:18:42.000Z 202.70337 2021-02-01T10:18:47.000Z 204.25256 2021-02-01T10:18:52.000Z 204.30023 2021-02-01T10:18:57.000Z 205.89355 2021-02-01T10:19:02.000Z 207.24384 2021-02-01T10:19:07.000Z 207.43506 2021-02-01T10:19:11.000Z 207.05853 2021-02-01T10:19:15.000Z 206.45825 2021-02-01T10:19:20.000Z 206.32178 2021-02-01T10:19:24.000Z 206.03259 2021-02-01T10:19:29.000Z 205.91022 2021-02-01T10:19:33.000Z 206.14563 2021-02-01T10:19:38.000Z 206.67596 2021-02-01T10:19:43.000Z 207.76379 2021-02-01T10:19:47.000Z 207.12128 2021-02-01T10:19:56.000Z 207.34857 2021-02-01T10:20:01.000Z 207.02271 2021-02-01T10:21:01.000Z 206.84436 2021-02-01T10:21:13.000Z 207.26819 2021-02-01T10:21:19.000Z 209.42065 2021-02-01T10:21:23.000Z 209.04456 2021-02-01T10:21:27.000Z 208.64282 2021-02-01T10:21:32.000Z 208.28552 2021-02-01T10:21:38.000Z 207.41931 2021-02-01T10:21:42.000Z 205.85046 2021-02-01T10:21:47.000Z 206.5415 2021-02-01T10:21:51.000Z 206.02026 2021-02-01T10:21:55.000Z 206.77844 2021-02-01T10:21:59.000Z 206.1687 2021-02-01T10:22:04.000Z 205.2561 2021-02-01T10:22:09.000Z 204.59186 2021-02-01T10:22:13.000Z 202.91602 2021-02-01T10:22:17.000Z 203.32446 2021-02-01T10:22:22.000Z 202.55853 2021-02-01T10:22:26.000Z 203.12286 2021-02-01T10:22:31.000Z 202.77539 2021-02-01T10:22:36.000Z 203.43689 2021-02-01T10:22:40.000Z 204.03986 2021-02-01T10:22:45.000Z 205.74036 2021-02-01T10:22:49.000Z 203.60419 2021-02-01T10:22:54.000Z 204.98676 2021-02-01T10:22:59.000Z 204.24359 2021-02-01T10:23:04.000Z 202.94519 2021-02-01T10:23:09.000Z 203.63409 2021-02-01T10:23:13.000Z 203.40033 2021-02-01T10:23:17.000Z 202.85168 2021-02-01T10:23:21.000Z 203.56824 2021-02-01T10:23:26.000Z 202.11914 2021-02-01T10:23:30.000Z 201.7793 2021-02-01T10:23:35.000Z 200.55988 2021-02-01T10:23:40.000Z 200.33112 2021-02-01T10:23:44.000Z 199.98016 2021-02-01T10:23:48.000Z 199.52319 2021-02-01T10:23:53.000Z 198.72931 2021-02-01T10:23:57.000Z 196.93481 2021-02-01T10:24:01.000Z 196.91467 2021-02-01T10:24:06.000Z 196.88879 2021-02-01T10:24:10.000Z 196.82361 2021-02-01T10:24:15.000Z 195.28387 2021-02-01T10:24:20.000Z 194.383 2021-02-01T10:24:25.000Z 194.90381 2021-02-01T10:24:29.000Z 195.08002 2021-02-01T10:24:33.000Z 196.10919 2021-02-01T10:24:38.000Z 197.45844 2021-02-01T10:24:42.000Z 197.16858 2021-02-01T10:24:47.000Z 196.32367 2021-02-01T10:24:52.000Z 194.64178 2021-02-01T10:24:57.000Z 195.43665 2021-02-01T10:25:02.000Z 195.93384 2021-02-01T10:25:06.000Z 197.73004 2021-02-01T10:25:11.000Z 199.55353 2021-02-01T10:25:16.000Z 199.71844 2021-02-01T10:25:21.000Z 199.57111 2021-02-01T10:25:25.000Z 200.99561 2021-02-01T10:25:29.000Z 200.43219 2021-02-01T10:25:33.000Z 199.44971 2021-02-01T10:25:38.000Z 199.36572 2021-02-01T10:25:42.000Z 200.49084 2021-02-01T10:25:46.000Z 201.45654 2021-02-01T10:25:51.000Z 200.61816 2021-02-01T10:25:55.000Z 201.77209 2021-02-01T10:25:59.000Z 200.8974 2021-02-01T10:26:04.000Z 200.21216 2021-02-01T10:26:08.000Z 200.32916 2021-02-01T10:26:13.000Z 201.19226 2021-02-01T10:26:17.000Z 199.84247 2021-02-01T10:26:21.000Z 199.36395 2021-02-01T10:26:25.000Z 197.48511 2021-02-01T10:26:30.000Z 198.11682 2021-02-01T10:26:35.000Z 197.93488 2021-02-01T10:26:39.000Z 196.73059 2021-02-01T10:26:43.000Z 196.0752 2021-02-01T10:26:47.000Z 196.6676 2021-02-01T10:26:51.000Z 198.75574 2021-02-01T10:26:55.000Z 199.19427 2021-02-01T10:26:59.000Z 199.38171 2021-02-01T10:27:03.000Z 202.20331 2021-02-01T10:27:20.000Z 204.54572 2021-02-01T10:29:01.000Z 207.23059 2021-02-01T10:29:05.000Z 206.41156 2021-02-01T10:29:11.000Z 206.06201 2021-02-01T10:29:16.000Z 203.18567 2021-02-01T10:30:39.000Z 202.09821 2021-02-01T10:30:44.000Z 201.24329 2021-02-01T10:30:49.000Z 200.26465 2021-02-01T10:30:53.000Z 199.32324 2021-02-01T10:30:58.000Z 200.62964 2021-02-01T10:31:02.000Z 199.95123 2021-02-01T10:31:06.000Z 200.17639 2021-02-01T10:31:11.000Z 203.13513 2021-02-01T10:31:15.000Z 204.17975 2021-02-01T10:31:20.000Z 202.96655 2021-02-01T10:31:24.000Z 202.51758 2021-02-01T10:31:28.000Z 202.54639 2021-02-01T10:31:33.000Z 203.37183 2021-02-01T10:31:37.000Z 203.44312 2021-02-01T10:31:42.000Z 202.92346 2021-02-01T10:31:46.000Z 203.35718 2021-02-01T10:31:50.000Z 203.24036 2021-02-01T10:31:54.000Z 203.27759 2021-02-01T10:31:58.000Z 202.0965 2021-02-01T10:32:02.000Z 201.33997 2021-02-01T10:32:06.000Z 202.5592 2021-02-01T10:32:10.000Z 202.15735 2021-02-01T10:32:14.000Z 202.49841 2021-02-01T10:32:19.000Z 201.88141 2021-02-01T10:32:24.000Z 202.89423 2021-02-01T10:32:28.000Z 203.18506 2021-02-01T10:32:32.000Z 201.48737 2021-02-01T10:32:36.000Z 201.04846 2021-02-01T10:32:41.000Z 200.51678 2021-02-01T10:32:45.000Z 201.12268 2021-02-01T10:32:49.000Z 201.22791 2021-02-01T10:32:53.000Z 203.11035 2021-02-01T10:32:57.000Z 201.40021 2021-02-01T10:33:02.000Z 200.85046 2021-02-01T10:33:05.000Z 199.06268 2021-02-01T10:33:10.000Z 199.07098 2021-02-01T10:33:15.000Z 198.21295 2021-02-01T10:33:19.000Z 198.80286 2021-02-01T10:33:24.000Z 196.86597 2021-02-01T10:33:28.000Z 197.28094 2021-02-01T10:33:33.000Z 197.78235 2021-02-01T10:33:37.000Z 197.90161 2021-02-01T10:33:42.000Z 198.98853 2021-02-01T10:33:46.000Z 199.23669 2021-02-01T10:33:50.000Z 198.79205 2021-02-01T10:33:54.000Z 197.84888 2021-02-01T10:33:58.000Z 196.23462 2021-02-01T10:34:01.000Z 197.31885 2021-02-01T10:34:06.000Z 198.14056 2021-02-01T10:34:10.000Z 196.68762 2021-02-01T10:34:14.000Z 196.10144 2021-02-01T10:34:19.000Z 195.69031 2021-02-01T10:34:23.000Z 195.89435 2021-02-01T10:34:28.000Z 197.09863 2021-02-01T10:34:32.000Z 198.43091 2021-02-01T10:34:36.000Z 197.60284 2021-02-01T10:34:40.000Z 198.31268 2021-02-01T10:34:45.000Z 198.77209 2021-02-01T10:34:49.000Z 196.33838 2021-02-01T10:34:54.000Z 194.71802 2021-02-01T10:34:59.000Z 195.78497 2021-02-01T10:35:03.000Z 195.34973 2021-02-01T10:35:07.000Z 193.6095 2021-02-01T10:35:12.000Z 193.47076 2021-02-01T10:35:16.000Z 192.44977 2021-02-01T10:35:21.000Z 190.98547 2021-02-01T10:35:26.000Z 190.3338 2021-02-01T10:35:31.000Z 189.45386 2021-02-01T10:35:35.000Z 188.9613 2021-02-01T10:35:40.000Z 189.25464 2021-02-01T10:35:44.000Z 190.24341 2021-02-01T10:35:49.000Z 189.26227 2021-02-01T10:35:53.000Z 188.63519 2021-02-01T10:35:57.000Z 189.80872 2021-02-01T10:36:01.000Z 189.73999 2021-02-01T10:36:06.000Z 191.52222 2021-02-01T10:36:10.000Z 190.71814 2021-02-01T10:36:14.000Z 191.77405 2021-02-01T10:36:18.000Z 191.7868 2021-02-01T10:36:22.000Z 191.61877 2021-02-01T10:36:26.000Z 191.31506 2021-02-01T10:36:30.000Z 189.6554 2021-02-01T10:36:35.000Z 189.52106 2021-02-01T10:36:39.000Z 188.90515 2021-02-01T10:36:43.000Z 187.83698 2021-02-01T10:36:47.000Z 187.74915 2021-02-01T10:36:52.000Z 188.27277 2021-02-01T10:36:56.000Z 188.50049 2021-02-01T10:37:01.000Z 189.93506 2021-02-01T10:37:06.000Z 189.74915 2021-02-01T10:37:10.000Z 188.45544 2021-02-01T10:37:15.000Z 189.16382 2021-02-01T10:37:19.000Z 187.9754 2021-02-01T10:37:24.000Z 187.64459 2021-02-01T10:37:28.000Z 186.86053 2021-02-01T10:37:32.000Z 186.29041 2021-02-01T10:37:36.000Z 182.58337 2021-02-01T10:37:40.000Z 181.81732 2021-02-01T10:37:44.000Z 180.91345 2021-02-01T10:37:49.000Z 181.755 2021-02-01T10:37:53.000Z 181.00568 2021-02-01T10:37:57.000Z 180.98853 2021-02-01T10:38:02.000Z 181.67407 2021-02-01T10:38:07.000Z 180.2301 2021-02-01T10:38:11.000Z 181.41394 2021-02-01T10:38:15.000Z 181.74719 2021-02-01T10:38:20.000Z 179.77576 2021-02-01T10:38:24.000Z 180.04047 2021-02-01T10:38:28.000Z 180.23236 2021-02-01T10:38:33.000Z 178.27686 2021-02-01T10:38:37.000Z 176.19434 2021-02-01T10:38:42.000Z 176.93231 2021-02-01T10:38:46.000Z 177.55957 2021-02-01T10:38:50.000Z 176.2196 2021-02-01T10:38:54.000Z 175.25916 2021-02-01T10:38:58.000Z 175.31903 2021-02-01T10:39:03.000Z 176.47406 2021-02-01T10:39:08.000Z 175.48981 2021-02-01T10:39:12.000Z 175.91675 2021-02-01T10:39:17.000Z 175.50574 2021-02-01T10:39:22.000Z 175.82208 2021-02-01T10:39:26.000Z 174.96082 2021-02-01T10:39:30.000Z 176.14105 2021-02-01T10:39:34.000Z 175.33173 2021-02-01T10:39:39.000Z 175.53894 2021-02-01T10:39:44.000Z 175.9707 2021-02-01T10:39:48.000Z 174.89233 2021-02-01T10:39:52.000Z 175.11621 2021-02-01T10:39:57.000Z 173.73431 2021-02-01T10:40:02.000Z 173.24573 2021-02-01T10:40:06.000Z 173.18756 2021-02-01T10:40:11.000Z 172.39258 2021-02-01T10:40:16.000Z 172.6604 2021-02-01T10:40:20.000Z 171.00818 2021-02-01T10:40:24.000Z 167.35339 2021-02-01T10:40:29.000Z 166.60352 2021-02-01T10:40:33.000Z 165.63733 2021-02-01T10:40:37.000Z 163.19641 2021-02-01T10:40:42.000Z 162.06445 2021-02-01T10:40:46.000Z 160.40045 2021-02-01T10:40:51.000Z 160.20776 2021-02-01T10:40:57.000Z 159.69141 2021-02-01T10:41:01.000Z 157.88708 2021-02-01T10:41:08.000Z 157.27368 2021-02-01T10:41:14.000Z 156.37805 2021-02-01T10:41:19.000Z 154.64203 2021-02-01T10:41:24.000Z 155.26709 2021-02-01T10:41:29.000Z 154.48834 2021-02-01T10:41:33.000Z 150.44458 2021-02-01T10:41:41.000Z 149.41785 2021-02-01T10:41:49.000Z 148.54944 2021-02-01T10:41:53.000Z 148.21362 2021-02-01T10:42:37.000Z 149.16034 2021-02-01T10:42:42.000Z 148.46527 2021-02-01T10:42:47.000Z 147.34521 2021-02-01T10:42:52.000Z 146.6579 2021-02-01T10:42:56.000Z 144.86035 2021-02-01T10:43:01.000Z 144.24548 2021-02-01T10:43:06.000Z 146.35095 2021-02-01T10:43:10.000Z 146.06586 2021-02-01T10:43:14.000Z 145.31696 2021-02-01T10:43:19.000Z 144.95093 2021-02-01T10:43:23.000Z 145.07202 2021-02-01T10:43:27.000Z 144.51514 2021-02-01T10:43:32.000Z 141.70959 2021-02-01T10:43:37.000Z 140.31976 2021-02-01T10:43:42.000Z 139.79218 2021-02-01T10:43:46.000Z 139.72198 2021-02-01T10:43:50.000Z 136.79895 2021-02-01T10:43:55.000Z 136.39465 2021-02-01T10:44:01.000Z 134.4447 2021-02-01T10:44:06.000Z 135.28418 2021-02-01T10:44:11.000Z 133.66028 2021-02-01T10:44:16.000Z 133.09924 2021-02-01T10:44:20.000Z 132.45123 2021-02-01T10:44:24.000Z 130.68896 2021-02-01T10:44:28.000Z 131.68787 2021-02-01T10:44:33.000Z 131.1936 2021-02-01T10:44:38.000Z 130.48187 2021-02-01T10:44:42.000Z 129.00586 2021-02-01T10:44:47.000Z 126.23822 2021-02-01T10:44:52.000Z 123.09344 2021-02-01T10:44:57.000Z 120.35284 2021-02-01T10:45:03.000Z 121.04071 2021-02-01T10:45:10.000Z 118.80029 2021-02-01T10:45:15.000Z 118.8103 2021-02-01T10:45:20.000Z 119.27893 2021-02-01T10:45:24.000Z 118.98712 2021-02-01T10:45:31.000Z 116.82031 2021-02-01T10:45:37.000Z 115.27698 2021-02-01T10:45:53.000Z 114.49304 2021-02-01T10:45:57.000Z 112.20227 2021-02-01T10:46:02.000Z 111.55872 2021-02-01T10:46:06.000Z 110.47583 2021-02-01T10:46:11.000Z 110.38104 2021-02-01T10:46:15.000Z 111.02576 2021-02-01T10:46:20.000Z 110.60974 2021-02-01T10:46:24.000Z 111.43115 2021-02-01T10:46:29.000Z 110.14911 2021-02-01T10:46:34.000Z 108.70898 2021-02-01T10:46:38.000Z 107.18073 2021-02-01T10:46:46.000Z 106.12292 2021-02-01T10:46:51.000Z 106.41357 2021-02-01T10:46:55.000Z 107.27667 2021-02-01T10:47:00.000Z 108.05896 2021-02-01T10:47:05.000Z 107.66687 2021-02-01T10:47:14.000Z 110.50153 2021-02-01T10:47:41.000Z 110.85583 2021-02-01T10:47:46.000Z 111.63763 2021-02-01T10:47:50.000Z 110.60828 2021-02-01T10:47:54.000Z 108.27429 2021-02-01T10:47:59.000Z 108.56934 2021-02-01T10:48:07.000Z 108.7666 2021-02-01T10:48:12.000Z 108.52344 2021-02-01T10:48:16.000Z 107.87781 2021-02-01T10:48:21.000Z 107.03088 2021-02-01T10:48:25.000Z 107.46497 2021-02-01T10:48:29.000Z 108.59753 2021-02-01T10:48:34.000Z 111.37164 2021-02-01T10:48:39.000Z 111.77704 2021-02-01T10:48:43.000Z 112.63507 2021-02-01T10:48:48.000Z 112.96442 2021-02-01T10:48:52.000Z 114.27332 2021-02-01T10:48:56.000Z 114.09497 2021-02-01T10:49:01.000Z 115.25903 2021-02-01T10:49:05.000Z 117.19904 2021-02-01T10:49:10.000Z 117.10388 2021-02-01T10:49:15.000Z 114.84216 2021-02-01T10:49:19.000Z 115.60693 2021-02-01T10:49:23.000Z 116.89081 2021-02-01T10:49:28.000Z 117.74237 2021-02-01T10:49:33.000Z 115.6947 2021-02-01T10:50:05.000Z 116.04474 2021-02-01T10:52:03.000Z 116.06158 2021-02-01T10:52:08.000Z 116.12744 2021-02-01T10:52:14.000Z 118.15521 2021-02-01T10:52:19.000Z 118.73553 2021-02-01T10:52:23.000Z 119.16602 2021-02-01T10:52:28.000Z 117.35571 2021-02-01T10:52:42.000Z 117.87549 2021-02-01T10:52:46.000Z 121.11444 2021-02-01T10:52:50.000Z 122.93005 2021-02-01T10:52:55.000Z 122.97668 2021-02-01T10:53:00.000Z 123.12994 2021-02-01T10:53:04.000Z 123.04602 2021-02-01T10:53:08.000Z 123.93604 2021-02-01T10:53:13.000Z 123.71851 2021-02-01T10:53:18.000Z 125.26141 2021-02-01T10:53:22.000Z 125.59351 2021-02-01T10:53:27.000Z 129.10461 2021-02-01T10:53:31.000Z 130.07532 2021-02-01T10:53:35.000Z 128.31067 2021-02-01T10:53:40.000Z 126.53351 2021-02-01T10:53:45.000Z 126.4917 2021-02-01T10:53:49.000Z 125.5224 2021-02-01T10:53:56.000Z 125.19617 2021-02-01T10:54:00.000Z 126.07306 2021-02-01T10:54:05.000Z 124.03491 2021-02-01T10:54:09.000Z 122.71594 2021-02-01T10:54:14.000Z 124.93561 2021-02-01T10:54:19.000Z 124.05859 2021-02-01T10:54:26.000Z 123.38782 2021-02-01T10:54:30.000Z 125.0412 2021-02-01T10:54:34.000Z 126.2901 2021-02-01T10:54:38.000Z 129.02734 2021-02-01T10:54:43.000Z 128.94531 2021-02-01T10:54:48.000Z 128.59015 2021-02-01T10:54:53.000Z 130.53015 2021-02-01T10:54:57.000Z 129.29883 2021-02-01T10:55:01.000Z 131.14697 2021-02-01T10:55:06.000Z 131.18103 2021-02-01T10:55:10.000Z 129.13068 2021-02-01T10:55:15.000Z 129.8208 2021-02-01T10:55:20.000Z 131.11786 2021-02-01T10:55:24.000Z 133.30432 2021-02-01T10:55:29.000Z 134.05139 2021-02-01T10:55:33.000Z 133.94324 2021-02-01T10:55:37.000Z 135.76465 2021-02-01T10:55:41.000Z 137.97839 2021-02-01T10:55:46.000Z 137.36053 2021-02-01T10:55:51.000Z 138.03412 2021-02-01T10:55:56.000Z 137.0603 2021-02-01T10:56:01.000Z 139.97839 2021-02-01T10:56:06.000Z 140.55219 2021-02-01T10:56:10.000Z 138.50983 2021-02-01T10:56:14.000Z 138.52667 2021-02-01T10:56:18.000Z 143.23529 2021-02-01T10:56:23.000Z 146.72644 2021-02-01T10:56:28.000Z 145.06421 2021-02-01T10:56:34.000Z 146.69873 2021-02-01T10:56:39.000Z 147.02478 2021-02-01T10:56:44.000Z 147.99261 2021-02-01T10:56:49.000Z 147.42065 2021-02-01T10:56:54.000Z 145.6344 2021-02-01T10:56:58.000Z 141.82629 2021-02-01T10:57:03.000Z 144.31769 2021-02-01T10:57:09.000Z 148.49811 2021-02-01T10:57:13.000Z 146.39679 2021-02-01T10:57:18.000Z 147.39471 2021-02-01T10:57:23.000Z 147.15582 2021-02-01T10:57:28.000Z 148.80225 2021-02-01T10:57:33.000Z 148.89252 2021-02-01T10:57:38.000Z 147.86865 2021-02-01T10:57:43.000Z 149.68671 2021-02-01T10:57:48.000Z 152.94824 2021-02-01T10:57:54.000Z 152.68323 2021-02-01T10:57:58.000Z 150.34229 2021-02-01T10:58:03.000Z 153.70685 2021-02-01T10:58:07.000Z 157.95905 2021-02-01T10:58:12.000Z 154.97009 2021-02-01T10:58:16.000Z 157.91351 2021-02-01T10:58:21.000Z 155.85693 2021-02-01T10:58:25.000Z 157.94537 2021-02-01T10:58:31.000Z 156.36951 2021-02-01T10:58:36.000Z 157.99963 2021-02-01T10:58:41.000Z 159.10907 2021-02-01T10:58:47.000Z 161.59839 2021-02-01T10:58:53.000Z 163.2915 2021-02-01T10:58:58.000Z 163.91821 2021-02-01T10:59:01.000Z 164.93225 2021-02-01T10:59:05.000Z 163.97931 2021-02-01T10:59:10.000Z 166.36694 2021-02-01T10:59:15.000Z 165.93018 2021-02-01T10:59:19.000Z 164.44202 2021-02-01T10:59:23.000Z 166.763 2021-02-01T10:59:28.000Z 166.26752 2021-02-01T10:59:33.000Z 165.56775 2021-02-01T10:59:41.000Z 169.50238 2021-02-01T10:59:49.000Z 168.82031 2021-02-01T10:59:54.000Z 170.50885 2021-02-01T11:00:00.000Z 170.07861 2021-02-01T11:00:05.000Z 170.27637 2021-02-01T11:00:09.000Z 170.66321 2021-02-01T11:00:14.000Z 169.31525 2021-02-01T11:00:18.000Z 174.45166 2021-02-01T11:00:23.000Z 178.69983 2021-02-01T11:00:32.000Z 177.94818 2021-02-01T11:00:38.000Z 180.95825 2021-02-01T11:00:43.000Z 182.82019 2021-02-01T11:00:47.000Z 181.47522 2021-02-01T11:00:51.000Z 186.50085 2021-02-01T11:00:58.000Z 184.61676 2021-02-01T11:01:03.000Z 188.57874 2021-02-01T11:01:08.000Z 191.88452 2021-02-01T11:01:14.000Z 190.23962 2021-02-01T11:01:23.000Z 189.45441 2021-02-01T11:01:28.000Z 188.34625 2021-02-01T11:01:32.000Z 187.14746 2021-02-01T11:01:38.000Z 186.78149 2021-02-01T11:02:05.000Z 188.09747 2021-02-01T11:02:10.000Z 185.26984 2021-02-01T11:02:18.000Z 184.22015 2021-02-01T11:02:24.000Z 185.12128 2021-02-01T11:02:29.000Z 185.39832 2021-02-01T11:02:33.000Z 187.52173 2021-02-01T11:02:38.000Z 186.54712 2021-02-01T11:02:43.000Z 189.05829 2021-02-01T11:02:47.000Z 190.51868 2021-02-01T11:02:52.000Z 193.53333 2021-02-01T11:02:58.000Z 193.81183 2021-02-01T11:03:02.000Z 194.12817 2021-02-01T11:03:07.000Z 194.07117 2021-02-01T11:03:11.000Z 197.88684 2021-02-01T11:03:15.000Z 198.55225 2021-02-01T11:03:20.000Z 198.6825 2021-02-01T11:03:25.000Z 201.91846 2021-02-01T11:03:29.000Z 201.86761 2021-02-01T11:03:33.000Z 205.18604 2021-02-01T11:03:45.000Z 204.23999 2021-02-01T11:03:50.000Z 205.12158 2021-02-01T11:03:55.000Z 208.24097 2021-02-01T11:04:02.000Z 210.69397 2021-02-01T11:04:07.000Z 210.63965 2021-02-01T11:04:21.000Z 210.31177 2021-02-01T11:05:12.000Z 210.92773 2021-02-01T11:05:34.000Z 211.48877 2021-02-01T11:05:40.000Z 212.10132 2021-02-01T11:05:44.000Z 213.00354 2021-02-01T11:06:35.000Z 211.4519 2021-02-01T11:06:40.000Z 211.91248 2021-02-01T11:06:45.000Z 214.48242 2021-02-01T11:06:50.000Z 214.3493 2021-02-01T11:06:54.000Z 214.88867 2021-02-01T11:06:59.000Z 215.98682 2021-02-01T11:07:04.000Z 216.76978 2021-02-01T11:07:09.000Z 218.94666 2021-02-01T11:07:14.000Z 218.94434 2021-02-01T11:07:31.000Z 219.24554 2021-02-01T11:07:39.000Z 219.18994 2021-02-01T11:07:44.000Z 218.17542 2021-02-01T11:07:48.000Z 218.65845 2021-02-01T11:07:52.000Z 217.39587 2021-02-01T11:07:57.000Z 222.08527 2021-02-01T11:08:55.000Z 222.58649 2021-02-01T11:12:21.000Z 223.53906 2021-02-01T11:14:31.000Z 222.41003 2021-02-01T11:14:35.000Z 220.92664 2021-02-01T11:14:40.000Z 219.32776 2021-02-01T11:14:45.000Z 219.23792 2021-02-01T11:14:50.000Z 217.60571 2021-02-01T11:14:54.000Z 216.19861 2021-02-01T11:14:59.000Z 214.88177 2021-02-01T11:15:04.000Z 213.90802 2021-02-01T11:15:08.000Z 214.04395 2021-02-01T11:15:13.000Z 214.55115 2021-02-01T11:15:17.000Z 214.17316 2021-02-01T11:15:22.000Z 214.88196 2021-02-01T11:15:26.000Z 214.34766 2021-02-01T11:15:31.000Z 213.85638 2021-02-01T11:15:36.000Z 214.52197 2021-02-01T11:15:40.000Z 214.50336 2021-02-01T11:15:45.000Z 215.35828 2021-02-01T11:15:50.000Z 214.02563 2021-02-01T11:15:54.000Z 213.61255 2021-02-01T11:15:58.000Z 211.43689 2021-02-01T11:16:04.000Z 208.71729 2021-02-01T11:16:12.000Z 207.84851 2021-02-01T11:16:17.000Z 208.94495 2021-02-01T11:16:21.000Z 208.6947 2021-02-01T11:16:26.000Z 208.95892 2021-02-01T11:16:31.000Z 208.05615 2021-02-01T11:16:37.000Z 206.1684 2021-02-01T11:16:41.000Z 206.57935 2021-02-01T11:16:49.000Z 204.1908 2021-02-01T11:17:03.000Z 202.99121 2021-02-01T11:17:08.000Z 202.409 2021-02-01T11:17:13.000Z 201.27179 2021-02-01T11:17:18.000Z 201.58276 2021-02-01T11:17:23.000Z 201.15741 2021-02-01T11:17:28.000Z 200.9903 2021-02-01T11:17:33.000Z 198.95093 2021-02-01T11:17:39.000Z 197.755 2021-02-01T11:17:44.000Z 197.28284 2021-02-01T11:17:51.000Z 196.04218 2021-02-01T11:18:00.000Z 195.2793 2021-02-01T11:18:04.000Z 193.71851 2021-02-01T11:18:08.000Z 191.77051 2021-02-01T11:18:13.000Z 191.14447 2021-02-01T11:18:21.000Z 191.37543 2021-02-01T11:18:26.000Z 189.87769 2021-02-01T11:18:31.000Z 190.7428 2021-02-01T11:18:36.000Z 196.40161 2021-02-01T11:24:33.000Z 197.80402 2021-02-01T11:46:18.000Z 195.96014 2021-02-01T11:52:46.000Z 198.112 2021-02-01T11:56:26.000Z 196.39502 2021-02-01T11:57:05.000Z 194.41461 2021-02-01T11:57:10.000Z 193.02234 2021-02-01T11:57:14.000Z 191.87415 2021-02-01T11:57:19.000Z 190.75568 2021-02-01T11:57:23.000Z 190.4397 2021-02-01T11:57:28.000Z 192.62079 2021-02-01T11:57:51.000Z 191.91724 2021-02-01T11:57:55.000Z 191.31171 2021-02-01T11:57:59.000Z 188.33093 2021-02-01T11:58:05.000Z 191.32001 2021-02-01T11:58:14.000Z 191.41101 2021-02-01T11:58:20.000Z 192.9834 2021-02-01T11:58:25.000Z 194.42462 2021-02-01T11:58:34.000Z 200.00299 2021-02-01T11:58:46.000Z 201.00977 2021-02-01T11:58:56.000Z 204.27869 2021-02-01T11:59:11.000Z 203.54602 2021-02-01T11:59:17.000Z 203.93396 2021-02-01T11:59:26.000Z 207.5 2021-02-01T11:59:30.000Z 210.35901 2021-02-01T11:59:44.000Z 210.04614 2021-02-01T11:59:49.000Z 214.90442 2021-02-01T12:00:14.000Z 218.56268 2021-02-01T12:00:20.000Z 218.47046 2021-02-01T12:00:25.000Z 222.44202 2021-02-01T12:00:34.000Z 221.51208 2021-02-01T12:00:47.000Z 222.84497 2021-02-01T12:00:57.000Z 223.97058 2021-02-01T12:01:03.000Z 224.75348 2021-02-01T12:01:08.000Z 224.71655 2021-02-01T12:01:16.000Z 226.82739 2021-02-01T12:01:21.000Z 230.01495 2021-02-01T12:01:28.000Z 231.23779 2021-02-01T12:01:35.000Z 233.86572 2021-02-01T12:01:43.000Z 235.69836 2021-02-01T12:01:52.000Z 235.77844 2021-02-01T12:01:57.000Z 235.94055 2021-02-01T12:02:03.000Z 237.26111 2021-02-01T12:02:08.000Z 238.34705 2021-02-01T12:02:14.000Z 239.12836 2021-02-01T12:02:20.000Z 239.05847 2021-02-01T12:02:25.000Z 240.67896 2021-02-01T12:02:31.000Z 242.41156 2021-02-01T12:02:36.000Z 242.81152 2021-02-01T12:02:42.000Z 244.60071 2021-02-01T12:02:51.000Z 247.04749 2021-02-01T12:05:03.000Z 248.02539 2021-02-01T12:05:10.000Z 245.81763 2021-02-01T12:05:15.000Z 244.94434 2021-02-01T12:05:19.000Z 245.38464 2021-02-01T12:05:24.000Z 245.0542 2021-02-01T12:05:28.000Z 245.7002 2021-02-01T12:05:32.000Z 244.7113 2021-02-01T12:05:36.000Z 243.77698 2021-02-01T12:05:41.000Z 243.52942 2021-02-01T12:05:45.000Z 242.89001 2021-02-01T12:05:49.000Z 240.85162 2021-02-01T12:05:54.000Z 240.2785 2021-02-01T12:05:58.000Z 240.08069 2021-02-01T12:06:02.000Z 240.51166 2021-02-01T12:06:06.000Z 240.74371 2021-02-01T12:06:11.000Z 238.77399 2021-02-01T12:06:16.000Z 234.55127 2021-02-01T12:06:21.000Z 233.89136 2021-02-01T12:06:26.000Z 233.33484 2021-02-01T12:06:31.000Z 231.99512 2021-02-01T12:06:36.000Z 229.89294 2021-02-01T12:06:42.000Z 229.29736 2021-02-01T12:06:46.000Z 228.07513 2021-02-01T12:06:50.000Z 226.19366 2021-02-01T12:06:55.000Z 225.57886 2021-02-01T12:06:59.000Z 224.86597 2021-02-01T12:07:04.000Z 224.40613 2021-02-01T12:07:08.000Z 223.63647 2021-02-01T12:07:12.000Z 223.35303 2021-02-01T12:07:16.000Z 222.24286 2021-02-01T12:07:21.000Z 221.46167 2021-02-01T12:07:26.000Z 219.3064 2021-02-01T12:07:35.000Z 218.15149 2021-02-01T12:07:39.000Z 218.66345 2021-02-01T12:07:44.000Z 217.82068 2021-02-01T12:07:48.000Z 215.32959 2021-02-01T12:07:53.000Z 216.15002 2021-02-01T12:07:57.000Z 216.03003 2021-02-01T12:08:02.000Z 216.4964 2021-02-01T12:08:06.000Z 216.71094 2021-02-01T12:08:10.000Z 215.5321 2021-02-01T12:08:14.000Z 216.2561 2021-02-01T12:08:18.000Z 217.73474 2021-02-01T12:08:22.000Z 217.89465 2021-02-01T12:08:27.000Z 218.88721 2021-02-01T12:08:31.000Z 218.00586 2021-02-01T12:08:35.000Z 218.52258 2021-02-01T12:08:40.000Z 217.99194 2021-02-01T12:08:44.000Z 218.96497 2021-02-01T12:08:48.000Z 219.21814 2021-02-01T12:08:52.000Z 219.49023 2021-02-01T12:08:56.000Z 217.16455 2021-02-01T12:09:01.000Z 217.69104 2021-02-01T12:09:06.000Z 215.58075 2021-02-01T12:09:10.000Z 215.24207 2021-02-01T12:09:15.000Z 214.58813 2021-02-01T12:09:19.000Z 216.18408 2021-02-01T12:09:24.000Z 215.54456 2021-02-01T12:09:28.000Z 215.51233 2021-02-01T12:09:33.000Z 217.3136 2021-02-01T12:09:37.000Z 216.20081 2021-02-01T12:09:41.000Z 214.78979 2021-02-01T12:09:46.000Z 215.01001 2021-02-01T12:09:50.000Z 213.10693 2021-02-01T12:09:55.000Z 213.61151 2021-02-01T12:10:00.000Z 212.35864 2021-02-01T12:10:04.000Z 212.0907 2021-02-01T12:10:08.000Z 211.81458 2021-02-01T12:10:12.000Z 212.60236 2021-02-01T12:10:17.000Z 213.05237 2021-02-01T12:10:21.000Z 213.23932 2021-02-01T12:10:25.000Z 211.80469 2021-02-01T12:10:29.000Z 212.42188 2021-02-01T12:10:33.000Z 213.56189 2021-02-01T12:10:37.000Z 212.03986 2021-02-01T12:10:41.000Z 212.40991 2021-02-01T12:10:46.000Z 212.19025 2021-02-01T12:11:26.000Z 210.57092 2021-02-01T12:11:34.000Z 211.92981 2021-02-01T12:11:39.000Z 211.29797 2021-02-01T12:11:47.000Z 214.37988 2021-02-01T12:11:53.000Z 210.14972 2021-02-01T12:12:03.000Z 209.49902 2021-02-01T12:12:08.000Z 209.40808 2021-02-01T12:12:13.000Z 210.36261 2021-02-01T12:12:19.000Z 209.83936 2021-02-01T12:12:23.000Z 209.23859 2021-02-01T12:12:28.000Z 205.58209 2021-02-01T12:12:52.000Z 206.4613 2021-02-01T12:12:56.000Z 205.58905 2021-02-01T12:13:00.000Z 205.88574 2021-02-01T12:13:05.000Z 205.8606 2021-02-01T12:13:09.000Z 206.25574 2021-02-01T12:13:13.000Z 207.36389 2021-02-01T12:13:17.000Z 206.59753 2021-02-01T12:13:22.000Z 206.35754 2021-02-01T12:13:44.000Z 206.98669 2021-02-01T12:13:49.000Z 206.22778 2021-02-01T12:13:53.000Z 206.44897 2021-02-01T12:13:58.000Z 206.72906 2021-02-01T12:14:02.000Z 207.0304 2021-02-01T12:14:06.000Z 209.59412 2021-02-01T12:14:11.000Z 210.95068 2021-02-01T12:14:16.000Z 211.42712 2021-02-01T12:14:20.000Z 210.46643 2021-02-01T12:14:24.000Z 210.14075 2021-02-01T12:14:29.000Z 210.13428 2021-02-01T12:14:33.000Z 210.86279 2021-02-01T12:14:38.000Z 211.46509 2021-02-01T12:14:48.000Z 210.98816 2021-02-01T12:14:53.000Z 212.75378 2021-02-01T12:14:58.000Z 211.6972 2021-02-01T12:15:02.000Z 212.21838 2021-02-01T12:15:07.000Z 211.04907 2021-02-01T12:15:11.000Z 210.8927 2021-02-01T12:15:16.000Z 211.27405 2021-02-01T12:15:21.000Z 214.75537 2021-02-01T12:15:25.000Z 215.91492 2021-02-01T12:15:29.000Z 216.47546 2021-02-01T12:15:34.000Z 217.71326 2021-02-01T12:15:39.000Z 215.74274 2021-02-01T12:15:44.000Z 216.58685 2021-02-01T12:15:48.000Z 213.87457 2021-02-01T12:15:53.000Z 213.35242 2021-02-01T12:15:58.000Z 212.77625 2021-02-01T12:16:02.000Z 212.40259 2021-02-01T12:16:07.000Z 211.5874 2021-02-01T12:16:12.000Z 212.70996 2021-02-01T12:16:16.000Z 212.00806 2021-02-01T12:16:21.000Z 213.01483 2021-02-01T12:16:25.000Z 211.92139 2021-02-01T12:16:30.000Z 211.45825 2021-02-01T12:16:35.000Z 210.8208 2021-02-01T12:16:40.000Z 212.33649 2021-02-01T12:16:44.000Z 212.70898 2021-02-01T12:16:49.000Z 211.52869 2021-02-01T12:16:53.000Z 209.8714 2021-02-01T12:16:58.000Z 209.99731 2021-02-01T12:17:02.000Z 210.77246 2021-02-01T12:17:07.000Z 211.30707 2021-02-01T12:17:12.000Z 212.63525 2021-02-01T12:17:16.000Z 214.73145 2021-02-01T12:17:21.000Z 214.21362 2021-02-01T12:17:25.000Z 214.39258 2021-02-01T12:17:30.000Z 215.47772 2021-02-01T12:17:35.000Z 214.05237 2021-02-01T12:17:39.000Z 211.90088 2021-02-01T12:17:43.000Z 210.73688 2021-02-01T12:17:47.000Z 211.01147 2021-02-01T12:17:52.000Z 208.69617 2021-02-01T12:17:57.000Z 208.29712 2021-02-01T12:18:02.000Z 209.961 2021-02-01T12:18:06.000Z 212.57422 2021-02-01T12:18:11.000Z 212.58191 2021-02-01T12:18:15.000Z 212.88293 2021-02-01T12:18:19.000Z 212.99011 2021-02-01T12:18:24.000Z 212.88617 2021-02-01T12:18:29.000Z 213.73096 2021-02-01T12:18:33.000Z 212.11761 2021-02-01T12:18:38.000Z 211.64331 2021-02-01T12:18:42.000Z 212.88843 2021-02-01T12:18:46.000Z 211.90881 2021-02-01T12:18:50.000Z 211.54907 2021-02-01T12:18:54.000Z 208.6864 2021-02-01T12:18:59.000Z 210.55328 2021-02-01T12:19:03.000Z 210.44476 2021-02-01T12:19:07.000Z 211.45618 2021-02-01T12:19:12.000Z 212.11523 2021-02-01T12:19:16.000Z 212.60535 2021-02-01T12:19:21.000Z 213.42688 2021-02-01T12:19:26.000Z 213.69196 2021-02-01T12:19:30.000Z 215.22662 2021-02-01T12:19:34.000Z 215.4967 2021-02-01T12:19:39.000Z 215.58997 2021-02-01T12:19:43.000Z 215.64307 2021-02-01T12:19:47.000Z 213.95789 2021-02-01T12:19:52.000Z 214.7998 2021-02-01T12:19:56.000Z 215.70447 2021-02-01T12:20:01.000Z 216.13043 2021-02-01T12:20:05.000Z 215.5202 2021-02-01T12:20:09.000Z 216.5459 2021-02-01T12:20:13.000Z 216.20776 2021-02-01T12:20:17.000Z 216.32532 2021-02-01T12:20:22.000Z 216.58618 2021-02-01T12:20:26.000Z 219.43188 2021-02-01T12:20:31.000Z 220.55579 2021-02-01T12:20:36.000Z 219.48645 2021-02-01T12:20:40.000Z 221.23804 2021-02-01T12:20:44.000Z 223.65753 2021-02-01T12:20:50.000Z 223.93817 2021-02-01T12:20:55.000Z 224.46759 2021-02-01T12:21:00.000Z 225.01599 2021-02-01T12:21:04.000Z 224.61249 2021-02-01T12:21:08.000Z 224.32532 2021-02-01T12:21:12.000Z 223.8562 2021-02-01T12:21:18.000Z 222.57275 2021-02-01T12:21:23.000Z 223.15527 2021-02-01T12:21:28.000Z 223.60156 2021-02-01T12:21:33.000Z 222.05005 2021-02-01T12:21:38.000Z 223.16821 2021-02-01T12:21:42.000Z 223.50293 2021-02-01T12:21:46.000Z 223.38599 2021-02-01T12:21:51.000Z 223.30591 2021-02-01T12:21:55.000Z 224.47717 2021-02-01T12:21:59.000Z 225.81726 2021-02-01T12:22:04.000Z 226.41492 2021-02-01T12:22:09.000Z 225.1756 2021-02-01T12:22:14.000Z 224.39771 2021-02-01T12:22:18.000Z 224.90283 2021-02-01T12:22:23.000Z 226.90106 2021-02-01T12:22:28.000Z 225.89648 2021-02-01T12:22:32.000Z 225.50513 2021-02-01T12:22:37.000Z 225.46014 2021-02-01T12:22:41.000Z 225.99194 2021-02-01T12:22:45.000Z 226.43933 2021-02-01T12:22:50.000Z 226.27979 2021-02-01T12:22:55.000Z 225.21912 2021-02-01T12:22:59.000Z 225.87091 2021-02-01T12:23:06.000Z 225.82092 2021-02-01T12:23:11.000Z 224.79236 2021-02-01T12:23:16.000Z 224.93713 2021-02-01T12:23:24.000Z 224.80847 2021-02-01T12:23:28.000Z 222.45886 2021-02-01T12:23:32.000Z 223.97705 2021-02-01T12:23:36.000Z 224.74164 2021-02-01T12:23:41.000Z 224.2793 2021-02-01T12:23:46.000Z 223.29712 2021-02-01T12:23:50.000Z 222.63208 2021-02-01T12:23:55.000Z 222.24902 2021-02-01T12:24:00.000Z 222.08704 2021-02-01T12:24:04.000Z 222.17639 2021-02-01T12:24:09.000Z 220.75653 2021-02-01T12:24:13.000Z 221.17419 2021-02-01T12:24:17.000Z 220.03387 2021-02-01T12:24:22.000Z 220.65948 2021-02-01T12:24:26.000Z 219.25647 2021-02-01T12:24:31.000Z 216.23309 2021-02-01T12:24:35.000Z 217.22595 2021-02-01T12:24:40.000Z 217.77039 2021-02-01T12:24:44.000Z 218.62482 2021-02-01T12:24:49.000Z 219.8938 2021-02-01T12:24:53.000Z 219.16528 2021-02-01T12:24:57.000Z 219.55493 2021-02-01T12:25:02.000Z 219.61646 2021-02-01T12:25:06.000Z 220.47644 2021-02-01T12:25:11.000Z 221.03479 2021-02-01T12:25:15.000Z 220.89594 2021-02-01T12:25:20.000Z 221.38977 2021-02-01T12:25:24.000Z 220.78687 2021-02-01T12:25:28.000Z 220.71765 2021-02-01T12:25:32.000Z 219.60535 2021-02-01T12:25:36.000Z 219.14728 2021-02-01T12:25:40.000Z 218.15601 2021-02-01T12:25:44.000Z 216.77039 2021-02-01T12:25:48.000Z 217.44574 2021-02-01T12:25:52.000Z 218.58081 2021-02-01T12:25:56.000Z 219.27734 2021-02-01T12:26:00.000Z 219.29407 2021-02-01T12:26:04.000Z 219.7616 2021-02-01T12:26:09.000Z 218.7002 2021-02-01T12:26:13.000Z 219.86597 2021-02-01T12:26:18.000Z 219.1087 2021-02-01T12:26:22.000Z 219.00867 2021-02-01T12:26:27.000Z 218.58826 2021-02-01T12:26:32.000Z 219.35962 2021-02-01T12:26:36.000Z 218.54468 2021-02-01T12:26:40.000Z 218.08423 2021-02-01T12:26:44.000Z 218.28741 2021-02-01T12:26:48.000Z 218.22668 2021-02-01T12:26:53.000Z 217.61047 2021-02-01T12:26:58.000Z 217.9137 2021-02-01T12:27:03.000Z 217.80212 2021-02-01T12:27:07.000Z 218.10828 2021-02-01T12:27:12.000Z 217.77753 2021-02-01T12:27:17.000Z 218.21185 2021-02-01T12:27:21.000Z 219.08154 2021-02-01T12:27:26.000Z 219.26385 2021-02-01T12:27:30.000Z 218.89905 2021-02-01T12:27:35.000Z 218.68933 2021-02-01T12:27:40.000Z 219.28418 2021-02-01T12:27:44.000Z 220.99475 2021-02-01T12:27:48.000Z 219.99597 2021-02-01T12:27:52.000Z 220.20288 2021-02-01T12:27:56.000Z 219.01282 2021-02-01T12:28:01.000Z 219.81213 2021-02-01T12:28:05.000Z 220.75238 2021-02-01T12:28:10.000Z 219.42004 2021-02-01T12:28:14.000Z 218.17261 2021-02-01T12:28:18.000Z 218.09692 2021-02-01T12:28:23.000Z 217.17255 2021-02-01T12:28:27.000Z 220.24341 2021-02-01T12:28:32.000Z 221.60217 2021-02-01T12:28:36.000Z 221.18463 2021-02-01T12:28:41.000Z 222.08936 2021-02-01T12:28:45.000Z 223.61121 2021-02-01T12:28:50.000Z 225.70239 2021-02-01T12:28:55.000Z 225.99329 2021-02-01T12:28:59.000Z 227.81616 2021-02-01T12:29:03.000Z 225.24438 2021-02-01T12:29:07.000Z 224.99854 2021-02-01T12:29:12.000Z 224.10797 2021-02-01T12:29:16.000Z 222.43011 2021-02-01T12:29:20.000Z 222.84979 2021-02-01T12:29:24.000Z 222.40613 2021-02-01T12:29:29.000Z 224.01147 2021-02-01T12:29:33.000Z 223.53314 2021-02-01T12:29:37.000Z 225.45398 2021-02-01T12:29:42.000Z 223.86133 2021-02-01T12:29:46.000Z 222.64838 2021-02-01T12:29:50.000Z 224.61072 2021-02-01T12:29:55.000Z 224.07935 2021-02-01T12:29:59.000Z 224.51221 2021-02-01T12:30:03.000Z 223.30383 2021-02-01T12:30:08.000Z 225.12122 2021-02-01T12:30:13.000Z 225.30884 2021-02-01T12:30:17.000Z 226.19604 2021-02-01T12:30:23.000Z 226.05029 2021-02-01T12:30:27.000Z 227.34607 2021-02-01T12:30:32.000Z 228.57922 2021-02-01T12:30:36.000Z 227.95953 2021-02-01T12:30:40.000Z 228.18311 2021-02-01T12:30:45.000Z 228.18762 2021-02-01T12:30:51.000Z 227.78918 2021-02-01T12:30:56.000Z 229.63428 2021-02-01T12:31:00.000Z 229.41199 2021-02-01T12:31:05.000Z 230.43335 2021-02-01T12:31:09.000Z 234.37817 2021-02-01T12:31:14.000Z 234.76782 2021-02-01T12:31:18.000Z 236.40515 2021-02-01T12:31:23.000Z 236.08966 2021-02-01T12:31:27.000Z 235.5116 2021-02-01T12:31:32.000Z 234.74646 2021-02-01T12:31:37.000Z 235.1615 2021-02-01T12:31:41.000Z 233.53271 2021-02-01T12:31:46.000Z 232.46606 2021-02-01T12:31:50.000Z 232.36829 2021-02-01T12:31:55.000Z 234.04547 2021-02-01T12:31:59.000Z 235.35223 2021-02-01T12:32:03.000Z 231.05408 2021-02-01T12:32:07.000Z 231.63745 2021-02-01T12:32:12.000Z 232.89923 2021-02-01T12:32:16.000Z 233.51184 2021-02-01T12:32:21.000Z 233.42517 2021-02-01T12:32:25.000Z 233.09973 2021-02-01T12:32:29.000Z 233.72766 2021-02-01T12:32:34.000Z 235.53394 2021-02-01T12:32:39.000Z 235.48853 2021-02-01T12:32:43.000Z 237.20422 2021-02-01T12:32:48.000Z 235.67871 2021-02-01T12:32:53.000Z 236.54443 2021-02-01T12:32:57.000Z 236.36389 2021-02-01T12:33:05.000Z 237.22119 2021-02-01T12:33:09.000Z 237.77765 2021-02-01T12:33:14.000Z 237.30023 2021-02-01T12:33:18.000Z 238.58545 2021-02-01T12:33:23.000Z 237.21448 2021-02-01T12:33:27.000Z 235.03149 2021-02-01T12:33:44.000Z 235.81616 2021-02-01T12:33:49.000Z 236.93384 2021-02-01T12:33:54.000Z 237.89905 2021-02-01T12:33:58.000Z 238.44226 2021-02-01T12:34:02.000Z 238.27863 2021-02-01T12:34:07.000Z 238.78754 2021-02-01T12:34:12.000Z 239.20752 2021-02-01T12:34:16.000Z 239.7049 2021-02-01T12:34:21.000Z 238.82532 2021-02-01T12:34:26.000Z 239.45056 2021-02-01T12:34:31.000Z 240.88477 2021-02-01T12:34:36.000Z 241.12964 2021-02-01T12:34:42.000Z 241.17499 2021-02-01T12:34:46.000Z 242.67029 2021-02-01T12:34:50.000Z 242.57794 2021-02-01T12:34:54.000Z 244.31824 2021-02-01T12:34:58.000Z 246.00745 2021-02-01T12:35:06.000Z 245.76849 2021-02-01T12:35:11.000Z 247.41119 2021-02-01T12:35:16.000Z 248.95532 2021-02-01T12:35:21.000Z 247.18823 2021-02-01T12:35:38.000Z 246.71411 2021-02-01T12:35:43.000Z 247.40979 2021-02-01T12:35:48.000Z 248.10608 2021-02-01T12:35:53.000Z 249.31256 2021-02-01T12:35:58.000Z 249.698 2021-02-01T12:36:02.000Z 249.93781 2021-02-01T12:36:18.000Z 248.50537 2021-02-01T12:36:25.000Z 247.68896 2021-02-01T12:36:30.000Z 247.00946 2021-02-01T12:36:34.000Z 244.90356 2021-02-01T12:36:40.000Z 244.05701 2021-02-01T12:36:44.000Z 244.59827 2021-02-01T12:36:48.000Z 244.25 2021-02-01T12:36:52.000Z 244.04535 2021-02-01T12:36:57.000Z 243.81018 2021-02-01T12:37:01.000Z 243.34961 2021-02-01T12:37:06.000Z 243.7168 2021-02-01T12:37:10.000Z 243.495 2021-02-01T12:37:15.000Z 245.16516 2021-02-01T12:37:19.000Z 244.38501 2021-02-01T12:37:23.000Z 244.9386 2021-02-01T12:37:28.000Z 244.99683 2021-02-01T12:37:32.000Z 245.74536 2021-02-01T12:37:36.000Z 246.6745 2021-02-01T12:37:41.000Z 246.98907 2021-02-01T12:37:45.000Z 248.93982 2021-02-01T12:37:50.000Z 247.63611 2021-02-01T12:37:54.000Z 248.81262 2021-02-01T12:37:58.000Z 248.38959 2021-02-01T12:38:02.000Z 248.01123 2021-02-01T12:38:06.000Z 247.92987 2021-02-01T12:38:10.000Z 247.79028 2021-02-01T12:38:14.000Z 247.33942 2021-02-01T12:38:18.000Z 245.87396 2021-02-01T12:38:23.000Z 243.26392 2021-02-01T12:38:28.000Z 240.84137 2021-02-01T12:38:32.000Z 242.05725 2021-02-01T12:38:37.000Z 240.99524 2021-02-01T12:38:41.000Z 240.17468 2021-02-01T12:38:45.000Z 239.15051 2021-02-01T12:38:50.000Z 236.45062 2021-02-01T12:38:54.000Z 235.74243 2021-02-01T12:38:59.000Z 237.0321 2021-02-01T12:39:03.000Z 236.02295 2021-02-01T12:39:08.000Z 237.55701 2021-02-01T12:39:13.000Z 234.4433 2021-02-01T12:39:17.000Z 234.64368 2021-02-01T12:39:21.000Z 235.36902 2021-02-01T12:39:26.000Z 234.77759 2021-02-01T12:39:30.000Z 234.17126 2021-02-01T12:39:34.000Z 235.81256 2021-02-01T12:39:39.000Z 236.46191 2021-02-01T12:39:44.000Z 236.25903 2021-02-01T12:39:48.000Z 238.83533 2021-02-01T12:39:52.000Z 237.00171 2021-02-01T12:39:58.000Z 238.70325 2021-02-01T12:40:03.000Z 238.28821 2021-02-01T12:40:07.000Z 237.54126 2021-02-01T12:40:12.000Z 236.95026 2021-02-01T12:40:16.000Z 238.45856 2021-02-01T12:40:20.000Z 239.99146 2021-02-01T12:40:24.000Z 239.93408 2021-02-01T12:40:28.000Z 239.57422 2021-02-01T12:40:32.000Z 239.7431 2021-02-01T12:40:37.000Z 238.71564 2021-02-01T12:40:41.000Z 238.79663 2021-02-01T12:40:45.000Z 239.3197 2021-02-01T12:40:49.000Z 239.91589 2021-02-01T12:40:53.000Z 239.6181 2021-02-01T12:40:57.000Z 239.65771 2021-02-01T12:41:01.000Z 239.70062 2021-02-01T12:41:05.000Z 237.44238 2021-02-01T12:41:09.000Z 237.45184 2021-02-01T12:41:14.000Z 238.31384 2021-02-01T12:41:18.000Z 240.40576 2021-02-01T12:41:22.000Z 238.96844 2021-02-01T12:41:27.000Z 242.13446 2021-02-01T12:41:32.000Z 239.87195 2021-02-01T12:41:36.000Z 240.45648 2021-02-01T12:41:41.000Z 239.13312 2021-02-01T12:41:45.000Z 238.26257 2021-02-01T12:41:49.000Z 239.01624 2021-02-01T12:41:54.000Z 236.97028 2021-02-01T12:41:58.000Z 238.06348 2021-02-01T12:42:02.000Z 238.53333 2021-02-01T12:42:06.000Z 238.7951 2021-02-01T12:42:11.000Z 241.22668 2021-02-01T12:42:16.000Z 240.95758 2021-02-01T12:42:20.000Z 241.66467 2021-02-01T12:42:25.000Z 240.07941 2021-02-01T12:42:29.000Z 239.10101 2021-02-01T12:42:33.000Z 240.63287 2021-02-01T12:42:37.000Z 239.28491 2021-02-01T12:42:42.000Z 238.61127 2021-02-01T12:42:46.000Z 240.26483 2021-02-01T12:42:50.000Z 238.99261 2021-02-01T12:42:55.000Z 239.18884 2021-02-01T12:42:59.000Z 239.39441 2021-02-01T12:43:04.000Z 236.77118 2021-02-01T12:43:08.000Z 234.28577 2021-02-01T12:43:13.000Z 235.0658 2021-02-01T12:43:18.000Z 233.52026 2021-02-01T12:43:22.000Z 231.08929 2021-02-01T12:43:28.000Z 229.81866 2021-02-01T12:43:32.000Z 226.4754 2021-02-01T12:43:37.000Z 225.77032 2021-02-01T12:43:41.000Z 227.03772 2021-02-01T12:43:45.000Z 227.89709 2021-02-01T12:43:49.000Z 226.62427 2021-02-01T12:44:02.000Z 229.50366 2021-02-01T12:44:50.000Z 228.63696 2021-02-01T12:45:21.000Z 229.06219 2021-02-01T12:48:06.000Z 228.39648 2021-02-01T12:48:11.000Z 227.75708 2021-02-01T12:48:15.000Z 226.82092 2021-02-01T12:48:19.000Z 226.73425 2021-02-01T12:48:24.000Z 226.37964 2021-02-01T12:48:28.000Z 225.12573 2021-02-01T12:48:32.000Z 226.42377 2021-02-01T12:48:37.000Z 226.02637 2021-02-01T12:48:42.000Z 228.64832 2021-02-01T12:48:47.000Z 223.43427 2021-02-01T12:48:53.000Z 222.68042 2021-02-01T12:48:58.000Z 221.36774 2021-02-01T12:49:03.000Z 220.71259 2021-02-01T12:49:08.000Z 219.77344 2021-02-01T12:49:13.000Z 218.77759 2021-02-01T12:49:17.000Z 218.33124 2021-02-01T12:49:22.000Z 218.13892 2021-02-01T12:49:26.000Z 219.75494 2021-02-01T12:49:31.000Z 219.05798 2021-02-01T12:49:35.000Z 219.06311 2021-02-01T12:49:40.000Z 218.72009 2021-02-01T12:49:44.000Z 219.49817 2021-02-01T12:49:50.000Z 219.34766 2021-02-01T12:49:55.000Z 219.7832 2021-02-01T12:49:59.000Z 220.03442 2021-02-01T12:50:04.000Z 220.31934 2021-02-01T12:50:08.000Z 220.54126 2021-02-01T12:50:12.000Z 221.22607 2021-02-01T12:50:17.000Z 220.79822 2021-02-01T12:50:21.000Z 221.11005 2021-02-01T12:50:26.000Z 221.7854 2021-02-01T12:50:31.000Z 220.99011 2021-02-01T12:50:36.000Z 220.521 2021-02-01T12:50:41.000Z 220.47107 2021-02-01T12:50:45.000Z 220.9162 2021-02-01T12:50:50.000Z 223.07007 2021-02-01T12:50:55.000Z 222.59039 2021-02-01T12:50:59.000Z 224.07745 2021-02-01T12:51:04.000Z 223.40363 2021-02-01T12:51:09.000Z 223.40308 2021-02-01T12:51:14.000Z 224.07971 2021-02-01T12:51:19.000Z 226.59082 2021-02-01T12:51:24.000Z 226.17627 2021-02-01T12:51:33.000Z 227.75647 2021-02-01T12:51:40.000Z 227.81165 2021-02-01T12:51:45.000Z 227.43939 2021-02-01T12:51:50.000Z 229.16809 2021-02-01T12:51:55.000Z 230.11981 2021-02-01T12:51:59.000Z 230.55188 2021-02-01T12:52:04.000Z 231.1377 2021-02-01T12:52:09.000Z 231.95703 2021-02-01T12:52:15.000Z 232.6333 2021-02-01T12:52:21.000Z 233.07965 2021-02-01T12:52:26.000Z 233.51379 2021-02-01T12:52:30.000Z 233.11768 2021-02-01T12:52:34.000Z 232.99365 2021-02-01T12:52:39.000Z 233.60144 2021-02-01T12:52:43.000Z 235.22913 2021-02-01T12:52:48.000Z 234.75427 2021-02-01T12:52:52.000Z 234.82849 2021-02-01T12:52:56.000Z 234.93396 2021-02-01T12:53:00.000Z 235.30969 2021-02-01T12:53:14.000Z 236.0946 2021-02-01T12:53:18.000Z 237.15662 2021-02-01T12:53:22.000Z 238.77979 2021-02-01T12:53:30.000Z 240.19165 2021-02-01T12:53:36.000Z 240.57129 2021-02-01T12:53:41.000Z 239.19434 2021-02-01T12:53:46.000Z 240.07263 2021-02-01T12:53:51.000Z 238.90277 2021-02-01T12:53:57.000Z 239.86316 2021-02-01T12:54:02.000Z 241.01794 2021-02-01T12:54:07.000Z 241.32745 2021-02-01T12:54:12.000Z 242.94141 2021-02-01T12:54:18.000Z 243.698 2021-02-01T12:54:27.000Z 244.17578 2021-02-01T12:54:33.000Z 246.57031 2021-02-01T12:54:38.000Z 247.51758 2021-02-01T12:54:42.000Z 249.76794 2021-02-01T12:54:47.000Z 249.82446 2021-02-01T12:55:03.000Z 249.57849 2021-02-01T12:55:08.000Z 250.50275 2021-02-01T12:55:12.000Z 251.04846 2021-02-01T12:55:17.000Z 251.92896 2021-02-01T12:55:22.000Z 251.87305 2021-02-01T12:55:27.000Z 251.1275 2021-02-01T12:55:32.000Z 250.93665 2021-02-01T12:55:37.000Z 251.70178 2021-02-01T12:55:41.000Z 254.60938 2021-02-01T12:55:46.000Z 254.323 2021-02-01T12:55:50.000Z 255.5011 2021-02-01T12:55:55.000Z 254.854 2021-02-01T12:56:00.000Z 255.89368 2021-02-01T12:56:05.000Z 255.63629 2021-02-01T12:56:10.000Z 256.89874 2021-02-01T12:56:15.000Z 255.86218 2021-02-01T12:56:20.000Z 254.31116 2021-02-01T12:56:25.000Z 255.5741 2021-02-01T12:56:30.000Z 253.91992 2021-02-01T12:56:34.000Z 254.06628 2021-02-01T12:56:38.000Z 254.68616 2021-02-01T12:56:42.000Z 252.62384 2021-02-01T12:56:46.000Z 256.14355 2021-02-01T12:56:52.000Z 256.47864 2021-02-01T12:56:59.000Z 258.32227 2021-02-01T12:57:04.000Z 258.51123 2021-02-01T12:57:08.000Z 259.32239 2021-02-01T12:57:13.000Z 259.06891 2021-02-01T12:57:17.000Z 257.77118 2021-02-01T12:57:21.000Z 257.98737 2021-02-01T12:57:25.000Z 258.36475 2021-02-01T12:57:29.000Z 258.63861 2021-02-01T12:57:34.000Z 257.30121 2021-02-01T12:57:39.000Z 257.60767 2021-02-01T12:57:44.000Z 259.83069 2021-02-01T12:57:48.000Z 258.69574 2021-02-01T12:57:53.000Z 261.03192 2021-02-01T12:57:58.000Z 260.34692 2021-02-01T12:58:03.000Z 259.63184 2021-02-01T12:58:07.000Z 261.49445 2021-02-01T12:58:12.000Z 263.83997 2021-02-01T12:58:18.000Z 264.32153 2021-02-01T12:58:22.000Z 263.8844 2021-02-01T12:58:26.000Z 263.54712 2021-02-01T12:58:30.000Z 263.94019 2021-02-01T12:58:35.000Z 266.33923 2021-02-01T12:58:39.000Z 268.51074 2021-02-01T12:58:44.000Z 269.61029 2021-02-01T12:59:56.000Z 270.49036 2021-02-01T13:00:01.000Z 271.71851 2021-02-01T13:00:07.000Z 273.37756 2021-02-01T13:00:14.000Z 273.80121 2021-02-01T13:00:19.000Z 274.56104 2021-02-01T13:00:24.000Z 276.48767 2021-02-01T13:00:30.000Z 276.73846 2021-02-01T13:00:35.000Z 276.60199 2021-02-01T13:00:40.000Z 277.1452 2021-02-01T13:00:45.000Z 278.3988 2021-02-01T13:00:49.000Z 279.1228 2021-02-01T13:00:54.000Z 281.44275 2021-02-01T13:01:00.000Z 283.67444 2021-02-01T13:01:09.000Z 284.58112 2021-02-01T13:01:13.000Z 284.84973 2021-02-01T13:01:19.000Z 284.23425 2021-02-01T13:01:23.000Z 282.40881 2021-02-01T13:01:28.000Z 281.74451 2021-02-01T13:01:32.000Z 284.37543 2021-02-01T13:01:37.000Z 285.6994 2021-02-01T13:01:42.000Z 286.03259 2021-02-01T13:01:48.000Z 288.80334 2021-02-01T13:01:55.000Z 288.67883 2021-02-01T13:01:59.000Z 287.90552 2021-02-01T13:02:04.000Z 288.11108 2021-02-01T13:02:08.000Z 289.38391 2021-02-01T13:02:13.000Z 291.93604 2021-02-01T13:02:17.000Z 291.53882 2021-02-01T13:02:21.000Z 291.22815 2021-02-01T13:02:25.000Z 290.59113 2021-02-01T13:02:29.000Z 291.85175 2021-02-01T13:02:34.000Z 291.72253 2021-02-01T13:02:39.000Z 289.88599 2021-02-01T13:02:43.000Z 290.70813 2021-02-01T13:02:48.000Z 290.52759 2021-02-01T13:02:52.000Z 287.70581 2021-02-01T13:03:00.000Z 287.3374 2021-02-01T13:03:05.000Z 286.50964 2021-02-01T13:03:09.000Z 286.08423 2021-02-01T13:03:14.000Z 286.11902 2021-02-01T13:03:19.000Z 284.78918 2021-02-01T13:03:23.000Z 284.86115 2021-02-01T13:03:27.000Z 285.21558 2021-02-01T13:03:31.000Z 285.12268 2021-02-01T13:03:35.000Z 285.94751 2021-02-01T13:03:40.000Z 285.88782 2021-02-01T13:03:44.000Z 283.23193 2021-02-01T13:03:49.000Z 285.78064 2021-02-01T13:03:54.000Z 287.07666 2021-02-01T13:03:58.000Z 285.39343 2021-02-01T13:04:03.000Z 287.42236 2021-02-01T13:04:07.000Z 286.52405 2021-02-01T13:04:12.000Z 289.36377 2021-02-01T13:04:17.000Z 291.28009 2021-02-01T13:04:21.000Z 292.44818 2021-02-01T13:04:26.000Z 295.26294 2021-02-01T13:04:31.000Z 297.65503 2021-02-01T13:04:36.000Z 298.43268 2021-02-01T13:04:40.000Z 297.06287 2021-02-01T13:04:44.000Z 298.83618 2021-02-01T13:04:49.000Z 300.43774 2021-02-01T13:04:53.000Z 299.30609 2021-02-01T13:04:58.000Z 301.01178 2021-02-01T13:05:02.000Z 301.95361 2021-02-01T13:05:07.000Z 299.88525 2021-02-01T13:05:11.000Z 301.12976 2021-02-01T13:05:15.000Z 299.67444 2021-02-01T13:05:19.000Z 299.58618 2021-02-01T13:05:24.000Z 299.66449 2021-02-01T13:05:28.000Z 300.91162 2021-02-01T13:05:33.000Z 299.51379 2021-02-01T13:05:37.000Z 297.88916 2021-02-01T13:05:41.000Z 297.64856 2021-02-01T13:05:47.000Z 294.91833 2021-02-01T13:05:54.000Z 297.07599 2021-02-01T13:05:58.000Z 296.47186 2021-02-01T13:06:03.000Z 294.88745 2021-02-01T13:06:07.000Z 294.15436 2021-02-01T13:06:11.000Z 293.55579 2021-02-01T13:06:16.000Z 296.16345 2021-02-01T13:06:20.000Z 294.39673 2021-02-01T13:06:25.000Z 293.40857 2021-02-01T13:06:30.000Z 293.24036 2021-02-01T13:06:34.000Z 292.42139 2021-02-01T13:06:38.000Z 290.65881 2021-02-01T13:06:42.000Z 290.77698 2021-02-01T13:06:47.000Z 290.2323 2021-02-01T13:06:51.000Z 290.42334 2021-02-01T13:06:56.000Z 291.08862 2021-02-01T13:07:01.000Z 290.50867 2021-02-01T13:07:06.000Z 290.24872 2021-02-01T13:07:10.000Z 291.54291 2021-02-01T13:07:15.000Z 291.65521 2021-02-01T13:07:19.000Z 291.74719 2021-02-01T13:07:23.000Z 291.08423 2021-02-01T13:07:28.000Z 292.30042 2021-02-01T13:07:32.000Z 291.97888 2021-02-01T13:07:36.000Z 291.21094 2021-02-01T13:07:41.000Z 290.7124 2021-02-01T13:07:45.000Z 290.53931 2021-02-01T13:07:49.000Z 290.88007 2021-02-01T13:07:54.000Z 289.90491 2021-02-01T13:07:58.000Z 290.80927 2021-02-01T13:08:03.000Z 289.29779 2021-02-01T13:08:08.000Z 288.97321 2021-02-01T13:08:12.000Z 288.22144 2021-02-01T13:08:17.000Z 289.15576 2021-02-01T13:08:38.000Z 288.92511 2021-02-01T13:08:43.000Z 287.50671 2021-02-01T13:09:26.000Z 286.80029 2021-02-01T13:09:32.000Z 286.63391 2021-02-01T13:09:36.000Z 285.98889 2021-02-01T13:09:40.000Z 286.71588 2021-02-01T13:09:44.000Z 286.10632 2021-02-01T13:09:49.000Z 284.93427 2021-02-01T13:09:53.000Z 284.69629 2021-02-01T13:09:57.000Z 285.35547 2021-02-01T13:10:02.000Z 282.93121 2021-02-01T13:10:06.000Z 282.26404 2021-02-01T13:10:10.000Z 282.14496 2021-02-01T13:10:15.000Z 282.47229 2021-02-01T13:10:20.000Z 281.45099 2021-02-01T13:10:25.000Z 281.5625 2021-02-01T13:10:29.000Z 280.37622 2021-02-01T13:10:33.000Z 279.47241 2021-02-01T13:10:37.000Z 277.62878 2021-02-01T13:10:41.000Z 277.96179 2021-02-01T13:10:45.000Z 277.82916 2021-02-01T13:10:50.000Z 277.58582 2021-02-01T13:10:54.000Z 278.24207 2021-02-01T13:10:58.000Z 278.06232 2021-02-01T13:11:03.000Z 277.89276 2021-02-01T13:11:08.000Z 277.83423 2021-02-01T13:11:12.000Z 276.34406 2021-02-01T13:11:16.000Z 274.59607 2021-02-01T13:11:20.000Z 273.73218 2021-02-01T13:11:25.000Z 273.15723 2021-02-01T13:11:29.000Z 271.46704 2021-02-01T13:11:34.000Z 272.73639 2021-02-01T13:11:38.000Z 270.56311 2021-02-01T13:11:43.000Z 271.35107 2021-02-01T13:11:48.000Z 271.27795 2021-02-01T13:11:52.000Z 272.38721 2021-02-01T13:11:57.000Z 272.9624 2021-02-01T13:12:01.000Z 273.90356 2021-02-01T13:12:06.000Z 274.82458 2021-02-01T13:12:10.000Z 273.75867 2021-02-01T13:12:15.000Z 273.3952 2021-02-01T13:12:20.000Z 271.59094 2021-02-01T13:12:25.000Z 271.24097 2021-02-01T13:12:29.000Z 271.21326 2021-02-01T13:12:34.000Z 269.41809 2021-02-01T13:12:39.000Z 268.41632 2021-02-01T13:12:43.000Z 270.17053 2021-02-01T13:12:58.000Z 268.95789 2021-02-01T13:13:04.000Z 268.31396 2021-02-01T13:13:09.000Z 267.22839 2021-02-01T13:13:13.000Z 268.91302 2021-02-01T13:13:17.000Z 268.08472 2021-02-01T13:13:22.000Z 268.92365 2021-02-01T13:13:26.000Z 269.20984 2021-02-01T13:13:30.000Z 271.23279 2021-02-01T13:13:34.000Z 270.9729 2021-02-01T13:13:38.000Z 269.39081 2021-02-01T13:13:44.000Z 269.58075 2021-02-01T13:13:48.000Z 269.08521 2021-02-01T13:13:54.000Z 267.69202 2021-02-01T13:13:59.000Z 267.08716 2021-02-01T13:14:04.000Z 268.85571 2021-02-01T13:14:08.000Z 267.58691 2021-02-01T13:14:13.000Z 267.27271 2021-02-01T13:14:18.000Z 267.19159 2021-02-01T13:14:22.000Z 267.32446 2021-02-01T13:14:26.000Z 268.36707 2021-02-01T13:14:31.000Z 268.27368 2021-02-01T13:14:36.000Z 267.86639 2021-02-01T13:14:40.000Z 268.58081 2021-02-01T13:14:45.000Z 269.06366 2021-02-01T13:14:50.000Z 269.67712 2021-02-01T13:14:55.000Z 270.30518 2021-02-01T13:15:00.000Z 271.7627 2021-02-01T13:15:05.000Z 272.63184 2021-02-01T13:15:10.000Z 273.69653 2021-02-01T13:15:14.000Z 274.32849 2021-02-01T13:15:18.000Z 274.07324 2021-02-01T13:15:23.000Z 273.67468 2021-02-01T13:15:28.000Z 275.64081 2021-02-01T13:15:32.000Z 277.72894 2021-02-01T13:15:37.000Z 277.82373 2021-02-01T13:15:41.000Z 277.37073 2021-02-01T13:15:46.000Z 275.99133 2021-02-01T13:15:51.000Z 276.34113 2021-02-01T13:15:56.000Z 275.89868 2021-02-01T13:16:01.000Z 276.8031 2021-02-01T13:16:05.000Z 276.47681 2021-02-01T13:16:09.000Z 276.22034 2021-02-01T13:16:13.000Z 274.81543 2021-02-01T13:16:18.000Z 276.27258 2021-02-01T13:16:22.000Z 276.00635 2021-02-01T13:16:27.000Z 277.53705 2021-02-01T13:16:31.000Z 279.21539 2021-02-01T13:16:36.000Z 280.85095 2021-02-01T13:16:41.000Z 280.51611 2021-02-01T13:16:47.000Z 280.75354 2021-02-01T13:16:52.000Z 282.01111 2021-02-01T13:17:01.000Z 282.34625 2021-02-01T13:17:08.000Z 282.66675 2021-02-01T13:17:18.000Z 282.30371 2021-02-01T13:17:23.000Z 282.68799 2021-02-01T13:17:27.000Z 283.19928 2021-02-01T13:17:32.000Z 284.2475 2021-02-01T13:17:37.000Z 281.6001 2021-02-01T13:17:45.000Z 279.71252 2021-02-01T13:17:51.000Z 278.76904 2021-02-01T13:17:56.000Z 279.12091 2021-02-01T13:18:01.000Z 278.56543 2021-02-01T13:18:07.000Z 278.75537 2021-02-01T13:18:12.000Z 276.46484 2021-02-01T13:18:17.000Z 275.50232 2021-02-01T13:18:22.000Z 275.45374 2021-02-01T13:18:26.000Z 273.00696 2021-02-01T13:18:31.000Z 271.72107 2021-02-01T13:18:35.000Z 271.75098 2021-02-01T13:18:40.000Z 270.92847 2021-02-01T13:18:44.000Z 270.69556 2021-02-01T13:18:48.000Z 270.1076 2021-02-01T13:18:53.000Z 271.66846 2021-02-01T13:18:57.000Z 271.58203 2021-02-01T13:19:02.000Z 271.67896 2021-02-01T13:19:07.000Z 272.95557 2021-02-01T13:19:11.000Z 272.8399 2021-02-01T13:19:16.000Z 273.40771 2021-02-01T13:19:20.000Z 272.74133 2021-02-01T13:19:25.000Z 272.76123 2021-02-01T13:19:29.000Z 272.11304 2021-02-01T13:19:33.000Z 272.64758 2021-02-01T13:19:38.000Z 271.53589 2021-02-01T13:19:43.000Z 270.69141 2021-02-01T13:19:48.000Z 269.85455 2021-02-01T13:19:52.000Z 268.573 2021-02-01T13:19:57.000Z 271.6405 2021-02-01T13:20:01.000Z 269.74194 2021-02-01T13:20:06.000Z 269.58331 2021-02-01T13:20:11.000Z 269.22229 2021-02-01T13:20:15.000Z 269.07092 2021-02-01T13:20:20.000Z 272.61139 2021-02-01T13:20:24.000Z 273.34534 2021-02-01T13:20:28.000Z 273.37134 2021-02-01T13:20:33.000Z 274.92871 2021-02-01T13:20:37.000Z 274.57861 2021-02-01T13:20:41.000Z 273.43347 2021-02-01T13:20:45.000Z 273.55182 2021-02-01T13:20:50.000Z 272.85913 2021-02-01T13:20:55.000Z 272.67004 2021-02-01T13:21:00.000Z 271.91907 2021-02-01T13:21:05.000Z 271.91052 2021-02-01T13:21:09.000Z 271.44421 2021-02-01T13:21:14.000Z 273.3031 2021-02-01T13:21:18.000Z 272.93945 2021-02-01T13:21:22.000Z 275.15015 2021-02-01T13:21:26.000Z 276.07568 2021-02-01T13:21:30.000Z 277.67883 2021-02-01T13:21:35.000Z 276.61597 2021-02-01T13:21:39.000Z 277.55054 2021-02-01T13:21:43.000Z 279.41241 2021-02-01T13:21:48.000Z 281.82813 2021-02-01T13:21:53.000Z 282.26123 2021-02-01T13:21:57.000Z 282.31879 2021-02-01T13:22:02.000Z 281.33472 2021-02-01T13:22:06.000Z 281.05762 2021-02-01T13:22:11.000Z 282.51123 2021-02-01T13:22:16.000Z 282.55212 2021-02-01T13:22:21.000Z 281.5509 2021-02-01T13:22:26.000Z 282.16394 2021-02-01T13:22:31.000Z 285.36975 2021-02-01T13:22:36.000Z 284.39429 2021-02-01T13:22:40.000Z 284.80103 2021-02-01T13:22:44.000Z 284.80322 2021-02-01T13:22:49.000Z 284.76025 2021-02-01T13:22:54.000Z 285.0257 2021-02-01T13:22:58.000Z 284.96417 2021-02-01T13:23:02.000Z 283.72705 2021-02-01T13:23:06.000Z 282.81946 2021-02-01T13:23:11.000Z 281.83569 2021-02-01T13:23:16.000Z 282.05939 2021-02-01T13:23:20.000Z 279.72693 2021-02-01T13:23:25.000Z 280.44763 2021-02-01T13:23:30.000Z 279.77258 2021-02-01T13:23:34.000Z 278.58264 2021-02-01T13:23:39.000Z 277.61206 2021-02-01T13:23:44.000Z 277.19849 2021-02-01T13:23:49.000Z 276.63745 2021-02-01T13:23:53.000Z 277.4436 2021-02-01T13:23:58.000Z 277.22131 2021-02-01T13:24:02.000Z 280.39209 2021-02-01T13:24:07.000Z 278.52826 2021-02-01T13:24:11.000Z 279.1228 2021-02-01T13:24:16.000Z 279.79492 2021-02-01T13:24:20.000Z 278.8938 2021-02-01T13:24:24.000Z 279.33826 2021-02-01T13:24:29.000Z 279.03333 2021-02-01T13:24:34.000Z 279.26025 2021-02-01T13:24:38.000Z 279.64087 2021-02-01T13:24:43.000Z 279.92871 2021-02-01T13:24:47.000Z 281.07538 2021-02-01T13:26:01.000Z 281.21179 2021-02-01T13:26:05.000Z 281.36328 2021-02-01T13:26:10.000Z 280.57257 2021-02-01T13:26:14.000Z 280.59009 2021-02-01T13:26:18.000Z 281.67114 2021-02-01T13:26:23.000Z 281.35809 2021-02-01T13:26:27.000Z 281.88184 2021-02-01T13:26:31.000Z 281.99042 2021-02-01T13:26:36.000Z 282.18628 2021-02-01T13:26:40.000Z 283.06799 2021-02-01T13:26:45.000Z 282.9126 2021-02-01T13:26:50.000Z 280.01172 2021-02-01T13:26:55.000Z 280.27783 2021-02-01T13:26:59.000Z 278.64331 2021-02-01T13:27:04.000Z 278.84583 2021-02-01T13:27:09.000Z 279.56641 2021-02-01T13:27:13.000Z 280.08478 2021-02-01T13:27:17.000Z 280.58325 2021-02-01T13:27:22.000Z 279.40594 2021-02-01T13:27:27.000Z 279.40063 2021-02-01T13:27:32.000Z 280.70435 2021-02-01T13:27:36.000Z 281.99323 2021-02-01T13:27:40.000Z 282.71539 2021-02-01T13:27:45.000Z 280.29944 2021-02-01T13:27:50.000Z 279.73645 2021-02-01T13:27:54.000Z 280.43848 2021-02-01T13:27:58.000Z 280.8385 2021-02-01T13:28:03.000Z 279.11816 2021-02-01T13:28:07.000Z 278.95728 2021-02-01T13:28:11.000Z 278.9682 2021-02-01T13:28:16.000Z 277.31903 2021-02-01T13:28:20.000Z 276.1759 2021-02-01T13:28:24.000Z 276.14752 2021-02-01T13:28:29.000Z 274.52515 2021-02-01T13:28:34.000Z 274.64648 2021-02-01T13:28:38.000Z 273.68054 2021-02-01T13:28:43.000Z 272.84485 2021-02-01T13:28:47.000Z 272.84576 2021-02-01T13:28:52.000Z 272.28491 2021-02-01T13:28:56.000Z 272.57062 2021-02-01T13:29:01.000Z 273.59906 2021-02-01T13:29:06.000Z 273.95685 2021-02-01T13:29:10.000Z 273.49371 2021-02-01T13:29:15.000Z 272.18481 2021-02-01T13:29:19.000Z 271.08984 2021-02-01T13:29:23.000Z 271.04504 2021-02-01T13:29:28.000Z 270.75043 2021-02-01T13:29:32.000Z 270.64404 2021-02-01T13:29:37.000Z 271.2099 2021-02-01T13:29:42.000Z 271.4624 2021-02-01T13:29:46.000Z 271.87915 2021-02-01T13:29:51.000Z 269.93488 2021-02-01T13:29:55.000Z 271.45703 2021-02-01T13:29:59.000Z 271.24426 2021-02-01T13:30:03.000Z 271.50195 2021-02-01T13:30:48.000Z 271.65759 2021-02-01T13:30:52.000Z 271.96021 2021-02-01T13:30:58.000Z 271.60132 2021-02-01T13:31:03.000Z 271.96826 2021-02-01T13:31:07.000Z 271.62561 2021-02-01T13:31:11.000Z 271.77026 2021-02-01T13:31:15.000Z 272.0047 2021-02-01T13:31:20.000Z 270.39807 2021-02-01T13:31:31.000Z 270.02698 2021-02-01T13:31:35.000Z 270.02832 2021-02-01T13:31:39.000Z 269.62463 2021-02-01T13:31:43.000Z 268.86981 2021-02-01T13:31:48.000Z 268.09912 2021-02-01T13:31:53.000Z 268.06506 2021-02-01T13:31:57.000Z 268.41846 2021-02-01T13:32:01.000Z 268.16321 2021-02-01T13:32:06.000Z 267.5697 2021-02-01T13:32:12.000Z 267.51636 2021-02-01T13:32:17.000Z 267.03638 2021-02-01T13:32:21.000Z 266.81207 2021-02-01T13:32:26.000Z 267.38342 2021-02-01T13:32:30.000Z 267.68024 2021-02-01T13:32:35.000Z 268.11334 2021-02-01T13:32:40.000Z 268.71301 2021-02-01T13:32:45.000Z 268.82007 2021-02-01T13:32:50.000Z 267.6499 2021-02-01T13:32:54.000Z 267.86316 2021-02-01T13:32:58.000Z 266.38971 2021-02-01T13:33:03.000Z 266.01001 2021-02-01T13:33:07.000Z 264.49451 2021-02-01T13:33:12.000Z 264.117 2021-02-01T13:33:17.000Z 264.56006 2021-02-01T13:33:21.000Z 263.73596 2021-02-01T13:33:26.000Z 263.09247 2021-02-01T13:33:31.000Z 261.80823 2021-02-01T13:33:35.000Z 262.22913 2021-02-01T13:33:39.000Z 262.12061 2021-02-01T13:33:44.000Z 261.99927 2021-02-01T13:33:48.000Z 260.68445 2021-02-01T13:33:53.000Z 260.72943 2021-02-01T13:33:58.000Z 259.07727 2021-02-01T13:34:02.000Z 258.76465 2021-02-01T13:34:06.000Z 256.12134 2021-02-01T13:34:11.000Z 255.55145 2021-02-01T13:34:15.000Z 255.22125 2021-02-01T13:34:19.000Z 254.02789 2021-02-01T13:34:24.000Z 253.0752 2021-02-01T13:34:29.000Z 252.70795 2021-02-01T13:34:33.000Z 250.56482 2021-02-01T13:34:37.000Z 251.63623 2021-02-01T13:34:41.000Z 252.45325 2021-02-01T13:34:45.000Z 250.05237 2021-02-01T13:34:49.000Z 251.32922 2021-02-01T13:34:53.000Z 250.16602 2021-02-01T13:34:58.000Z 250.35547 2021-02-01T13:35:02.000Z 251.48474 2021-02-01T13:35:06.000Z 251.12793 2021-02-01T13:35:10.000Z 251.12622 2021-02-01T13:35:14.000Z 250.79718 2021-02-01T13:35:19.000Z 250.68762 2021-02-01T13:35:23.000Z 249.80328 2021-02-01T13:35:27.000Z 250.08716 2021-02-01T13:35:31.000Z 251.07953 2021-02-01T13:35:36.000Z 249.69983 2021-02-01T13:35:41.000Z 248.24359 2021-02-01T13:35:46.000Z 247.99396 2021-02-01T13:35:50.000Z 248.50281 2021-02-01T13:35:54.000Z 247.80566 2021-02-01T13:35:59.000Z 246.62512 2021-02-01T13:36:04.000Z 246.95276 2021-02-01T13:36:08.000Z 247.36646 2021-02-01T13:36:12.000Z 247.74109 2021-02-01T13:36:17.000Z 246.81982 2021-02-01T13:36:22.000Z 247.01404 2021-02-01T13:36:27.000Z 246.86511 2021-02-01T13:36:31.000Z 245.96057 2021-02-01T13:36:35.000Z 245.2644 2021-02-01T13:36:39.000Z 244.18439 2021-02-01T13:36:43.000Z 244.36224 2021-02-01T13:36:48.000Z 242.87952 2021-02-01T13:36:53.000Z 242.10352 2021-02-01T13:36:57.000Z 241.28027 2021-02-01T13:37:01.000Z 242.02026 2021-02-01T13:37:06.000Z 242.97913 2021-02-01T13:37:10.000Z 242.87567 2021-02-01T13:37:14.000Z 242.61011 2021-02-01T13:37:19.000Z 242.85498 2021-02-01T13:37:23.000Z 242.67871 2021-02-01T13:37:28.000Z 242.26917 2021-02-01T13:37:33.000Z 241.37537 2021-02-01T13:37:38.000Z 241.85791 2021-02-01T13:37:42.000Z 241.79889 2021-02-01T13:37:47.000Z 242.30542 2021-02-01T13:37:51.000Z 241.25128 2021-02-01T13:37:55.000Z 242.16327 2021-02-01T13:37:59.000Z 240.96118 2021-02-01T13:38:03.000Z 240.05017 2021-02-01T13:38:08.000Z 239.9801 2021-02-01T13:38:12.000Z 239.29449 2021-02-01T13:38:16.000Z 239.91583 2021-02-01T13:38:20.000Z 239.85669 2021-02-01T13:38:25.000Z 239.53247 2021-02-01T13:38:29.000Z 240.09808 2021-02-01T13:38:34.000Z 240.5708 2021-02-01T13:38:38.000Z 240.21716 2021-02-01T13:38:42.000Z 239.75488 2021-02-01T13:38:47.000Z 238.37592 2021-02-01T13:38:52.000Z 238.47333 2021-02-01T13:38:56.000Z 238.42322 2021-02-01T13:39:00.000Z 237.46387 2021-02-01T13:39:04.000Z 236.82166 2021-02-01T13:39:08.000Z 236.3125 2021-02-01T13:39:13.000Z 235.83691 2021-02-01T13:39:17.000Z 236.27466 2021-02-01T13:39:22.000Z 236.03784 2021-02-01T13:39:27.000Z 235.60632 2021-02-01T13:39:31.000Z 235.18848 2021-02-01T13:39:35.000Z 235.15546 2021-02-01T13:39:40.000Z 235.53204 2021-02-01T13:39:45.000Z 235.66644 2021-02-01T13:39:49.000Z 234.98749 2021-02-01T13:39:53.000Z 235.59509 2021-02-01T13:39:57.000Z 236.38116 2021-02-01T13:40:02.000Z 237.26062 2021-02-01T13:40:06.000Z 237.7771 2021-02-01T13:40:11.000Z 237.94934 2021-02-01T13:40:15.000Z 237.68726 2021-02-01T13:40:19.000Z 238.67224 2021-02-01T13:40:23.000Z 238.74536 2021-02-01T13:40:27.000Z 238.46295 2021-02-01T13:40:31.000Z 239.78162 2021-02-01T13:40:36.000Z 239.40027 2021-02-01T13:40:41.000Z 239.65833 2021-02-01T13:40:45.000Z 239.17023 2021-02-01T13:40:50.000Z 238.58997 2021-02-01T13:40:55.000Z 239.83215 2021-02-01T13:40:59.000Z 240.66302 2021-02-01T13:41:13.000Z 240.20178 2021-02-01T13:41:20.000Z 239.78467 2021-02-01T13:41:36.000Z 242.93372 2021-02-01T13:41:40.000Z 241.60034 2021-02-01T13:41:44.000Z 240.297 2021-02-01T13:41:48.000Z 241.71838 2021-02-01T13:41:52.000Z 239.77887 2021-02-01T13:41:56.000Z 242.27673 2021-02-01T13:42:00.000Z 241.69727 2021-02-01T13:42:04.000Z 243.09058 2021-02-01T13:42:09.000Z 244.76367 2021-02-01T13:42:14.000Z 245.59998 2021-02-01T13:42:18.000Z 247.21429 2021-02-01T13:42:22.000Z 247.24109 2021-02-01T13:42:26.000Z 248.75507 2021-02-01T13:42:31.000Z 249.29895 2021-02-01T13:42:39.000Z 250.1936 2021-02-01T13:42:43.000Z 250.40155 2021-02-01T13:42:47.000Z 249.20844 2021-02-01T13:42:52.000Z 249.48431 2021-02-01T13:42:57.000Z 250.62317 2021-02-01T13:43:01.000Z 249.56079 2021-02-01T13:43:06.000Z 250.48639 2021-02-01T13:43:11.000Z 251.40271 2021-02-01T13:43:15.000Z 250.52173 2021-02-01T13:43:20.000Z 250.26685 2021-02-01T13:43:24.000Z 251.00134 2021-02-01T13:43:28.000Z 250.72229 2021-02-01T13:43:33.000Z 250.50372 2021-02-01T13:43:38.000Z 249.57458 2021-02-01T13:43:42.000Z 248.68933 2021-02-01T13:43:47.000Z 249.45081 2021-02-01T13:43:51.000Z 249.26929 2021-02-01T13:43:56.000Z 249.4184 2021-02-01T13:44:01.000Z 249.18323 2021-02-01T13:44:05.000Z 249.27161 2021-02-01T13:44:09.000Z 249.3797 2021-02-01T13:44:13.000Z 249.63171 2021-02-01T13:44:17.000Z 249.60168 2021-02-01T13:44:21.000Z 249.69788 2021-02-01T13:44:25.000Z 249.4082 2021-02-01T13:44:29.000Z 248.8584 2021-02-01T13:44:34.000Z 249.68994 2021-02-01T13:44:38.000Z 249.1665 2021-02-01T13:44:43.000Z 249.77478 2021-02-01T13:44:47.000Z 249.64661 2021-02-01T13:44:51.000Z 249.77173 2021-02-01T13:44:56.000Z 250.69043 2021-02-01T13:45:00.000Z 251.24854 2021-02-01T13:45:04.000Z 250.16284 2021-02-01T13:45:08.000Z 250.71057 2021-02-01T13:45:13.000Z 253.19336 2021-02-01T13:45:18.000Z 253.77783 2021-02-01T13:45:22.000Z 253.67456 2021-02-01T13:45:26.000Z 254.68524 2021-02-01T13:45:31.000Z 256.42078 2021-02-01T13:45:36.000Z 255.7428 2021-02-01T13:45:41.000Z 255.99927 2021-02-01T13:45:46.000Z 257.16309 2021-02-01T13:45:51.000Z 257.2251 2021-02-01T13:45:55.000Z 256.43152 2021-02-01T13:46:01.000Z 257.47083 2021-02-01T13:46:05.000Z 257.88879 2021-02-01T13:46:10.000Z 258.43323 2021-02-01T13:46:14.000Z 258.28101 2021-02-01T13:46:19.000Z 257.73523 2021-02-01T13:46:23.000Z 257.84442 2021-02-01T13:46:28.000Z 257.06323 2021-02-01T13:46:32.000Z 256.37054 2021-02-01T13:46:37.000Z 256.97046 2021-02-01T13:46:41.000Z 257.88892 2021-02-01T13:46:45.000Z 259.06842 2021-02-01T13:46:50.000Z 258.90088 2021-02-01T13:46:54.000Z 259.69269 2021-02-01T13:46:59.000Z 258.42041 2021-02-01T13:47:09.000Z 260.71674 2021-02-01T13:47:14.000Z 260.82715 2021-02-01T13:47:18.000Z 261.03943 2021-02-01T13:47:23.000Z 261.62268 2021-02-01T13:47:27.000Z 264.28125 2021-02-01T13:47:32.000Z 265.50378 2021-02-01T13:47:37.000Z 266.33325 2021-02-01T13:47:42.000Z 266.13513 2021-02-01T13:47:46.000Z 267.61993 2021-02-01T13:47:50.000Z 266.76184 2021-02-01T13:47:55.000Z 267.83441 2021-02-01T13:47:59.000Z 267.95203 2021-02-01T13:48:04.000Z 268.52814 2021-02-01T13:48:08.000Z 269.56567 2021-02-01T13:48:13.000Z 269.74426 2021-02-01T13:48:18.000Z 270.49524 2021-02-01T13:48:23.000Z 271.39404 2021-02-01T13:49:39.000Z 271.74231 2021-02-01T13:49:47.000Z 272.802 2021-02-01T13:49:53.000Z 273.78699 2021-02-01T13:49:59.000Z 274.43237 2021-02-01T13:50:04.000Z 274.84741 2021-02-01T13:50:09.000Z 276.99182 2021-02-01T13:50:13.000Z 278.39368 2021-02-01T13:50:17.000Z 280.71802 2021-02-01T13:50:45.000Z 282.4856 2021-02-01T13:50:49.000Z 282.84338 2021-02-01T13:50:54.000Z 284.31506 2021-02-01T13:50:59.000Z 284.43524 2021-02-01T13:51:05.000Z 283.55176 2021-02-01T13:51:09.000Z 284.44781 2021-02-01T13:51:13.000Z 285.98987 2021-02-01T13:51:17.000Z 287.58624 2021-02-01T13:51:22.000Z 287.78711 2021-02-01T13:51:27.000Z 290.27826 2021-02-01T13:51:32.000Z 290.66144 2021-02-01T13:51:37.000Z 292.83008 2021-02-01T13:51:43.000Z 293.29346 2021-02-01T13:51:48.000Z 293.94958 2021-02-01T13:51:53.000Z 295.8457 2021-02-01T13:51:58.000Z 296.61035 2021-02-01T13:52:03.000Z 297.54443 2021-02-01T13:52:08.000Z 296.38202 2021-02-01T13:52:13.000Z 296.93884 2021-02-01T13:52:19.000Z 298.47229 2021-02-01T13:52:25.000Z 297.66028 2021-02-01T13:52:30.000Z 299.24243 2021-02-01T13:52:34.000Z 298.77771 2021-02-01T13:52:39.000Z 299.29657 2021-02-01T13:52:44.000Z 298.54004 2021-02-01T13:52:50.000Z 297.34265 2021-02-01T13:52:59.000Z 298.71332 2021-02-01T13:53:06.000Z 301.29382 2021-02-01T13:53:11.000Z 302.78418 2021-02-01T13:53:16.000Z 304.45544 2021-02-01T13:53:21.000Z 306.72546 2021-02-01T13:53:26.000Z 308.49524 2021-02-01T13:53:30.000Z 308.1059 2021-02-01T13:53:34.000Z 307.99353 2021-02-01T13:53:40.000Z 311.76331 2021-02-01T13:53:45.000Z 312.26746 2021-02-01T13:53:49.000Z 312.68896 2021-02-01T13:53:53.000Z 313.44739 2021-02-01T13:53:58.000Z 310.60718 2021-02-01T13:54:04.000Z 313.37335 2021-02-01T13:54:09.000Z 313.90295 2021-02-01T13:54:13.000Z 313.68726 2021-02-01T13:54:18.000Z 313.94995 2021-02-01T13:54:25.000Z 314.08575 2021-02-01T13:54:29.000Z 314.45459 2021-02-01T13:54:34.000Z 315.18372 2021-02-01T13:54:38.000Z 316.19788 2021-02-01T13:54:43.000Z 315.05377 2021-02-01T13:54:50.000Z 314.56067 2021-02-01T13:54:55.000Z 314.16492 2021-02-01T13:54:59.000Z 315.88586 2021-02-01T13:56:21.000Z 318.97345 2021-02-01T13:56:25.000Z 321.43201 2021-02-01T13:56:30.000Z 321.46216 2021-02-01T13:56:34.000Z 324.03308 2021-02-01T13:56:39.000Z 324.54871 2021-02-01T13:56:43.000Z 326.89844 2021-02-01T13:56:47.000Z 328.13452 2021-02-01T13:56:51.000Z 328.7702 2021-02-01T13:56:59.000Z 329.5495 2021-02-01T13:57:04.000Z 331.47839 2021-02-01T13:57:09.000Z 330.01141 2021-02-01T13:57:15.000Z 331.01062 2021-02-01T13:57:19.000Z 330.81921 2021-02-01T13:57:25.000Z 332.48401 2021-02-01T13:57:29.000Z 332.54578 2021-02-01T13:57:34.000Z 333.26849 2021-02-01T13:57:39.000Z 334.24542 2021-02-01T13:57:44.000Z 336.21808 2021-02-01T13:57:48.000Z 336.92993 2021-02-01T13:57:52.000Z 336.55408 2021-02-01T13:57:57.000Z 335.15369 2021-02-01T13:58:02.000Z 335.34644 2021-02-01T13:58:06.000Z 333.29742 2021-02-01T13:58:10.000Z 334.85266 2021-02-01T13:58:15.000Z 334.73889 2021-02-01T13:58:20.000Z 335.99573 2021-02-01T13:58:25.000Z 336.07538 2021-02-01T13:58:29.000Z 337.27783 2021-02-01T13:58:34.000Z 338.92432 2021-02-01T13:58:39.000Z 341.43188 2021-02-01T13:58:43.000Z 343.10388 2021-02-01T13:58:48.000Z 344.42419 2021-02-01T13:58:53.000Z 344.36169 2021-02-01T13:58:57.000Z 345.70679 2021-02-01T13:59:02.000Z 346.45032 2021-02-01T13:59:07.000Z 347.21826 2021-02-01T13:59:12.000Z 346.99426 2021-02-01T13:59:17.000Z 348.21863 2021-02-01T13:59:21.000Z 348.15729 2021-02-01T13:59:26.000Z 349.87439 2021-02-01T13:59:30.000Z 350.2583 2021-02-01T13:59:36.000Z 349.21313 2021-02-01T13:59:40.000Z 348.59863 2021-02-01T13:59:45.000Z 348.69446 2021-02-01T13:59:51.000Z 349.68951 2021-02-01T13:59:55.000Z 348.422 2021-02-01T13:59:59.000Z 348.41089 2021-02-01T14:00:03.000Z 347.26404 2021-02-01T14:00:09.000Z 348.12128 2021-02-01T14:00:15.000Z 351.05688 2021-02-01T14:00:20.000Z 352.12793 2021-02-01T14:00:24.000Z 351.98944 2021-02-01T14:00:30.000Z 353.98474 2021-02-01T14:00:35.000Z 355.15723 2021-02-01T14:00:41.000Z 357.94232 2021-02-01T14:00:45.000Z 359.4762 2021-02-01T14:00:49.000Z 363.54407 2021-02-01T14:00:55.000Z 363.53101 2021-02-01T14:01:00.000Z 361.73438 2021-02-01T14:01:04.000Z 361.86194 2021-02-01T14:01:15.000Z 362.58643 2021-02-01T14:01:22.000Z 366.71313 2021-02-01T14:07:33.000Z 366.87183 2021-02-01T14:07:39.000Z 366.83545 2021-02-01T14:07:43.000Z 365.58447 2021-02-01T14:07:49.000Z 365.49158 2021-02-01T14:07:54.000Z 365.97046 2021-02-01T14:08:01.000Z 367.06042 2021-02-01T14:08:05.000Z 367.39282 2021-02-01T14:08:10.000Z 367.87732 2021-02-01T14:08:15.000Z 370.55225 2021-02-01T14:08:20.000Z 371.45081 2021-02-01T14:08:27.000Z 374.09656 2021-02-01T14:08:32.000Z 374.55432 2021-02-01T14:08:36.000Z 374.30798 2021-02-01T14:08:41.000Z 374.74841 2021-02-01T14:08:46.000Z 375.27966 2021-02-01T14:08:52.000Z 376.77087 2021-02-01T14:08:58.000Z 378.00018 2021-02-01T14:09:02.000Z 378.05627 2021-02-01T14:09:06.000Z 376.70837 2021-02-01T14:09:12.000Z 378.94275 2021-02-01T14:09:17.000Z 379.15186 2021-02-01T14:09:21.000Z 380.93976 2021-02-01T14:09:26.000Z 382.37811 2021-02-01T14:09:31.000Z 382.32532 2021-02-01T14:09:43.000Z 382.46063 2021-02-01T14:09:48.000Z 382.94745 2021-02-01T14:09:53.000Z 385.88965 2021-02-01T14:09:59.000Z 386.81842 2021-02-01T14:10:03.000Z 386.72662 2021-02-01T14:10:07.000Z 386.07886 2021-02-01T14:10:12.000Z 385.32629 2021-02-01T14:10:18.000Z 385.85974 2021-02-01T14:10:22.000Z 385.1355 2021-02-01T14:10:26.000Z 385.45319 2021-02-01T14:10:31.000Z 384.86279 2021-02-01T14:10:36.000Z 383.82483 2021-02-01T14:10:40.000Z 382.89429 2021-02-01T14:10:45.000Z 382.61462 2021-02-01T14:10:49.000Z 383.09924 2021-02-01T14:10:53.000Z 384.28821 2021-02-01T14:10:57.000Z 383.21875 2021-02-01T14:11:02.000Z 382.79565 2021-02-01T14:11:06.000Z 385.44415 2021-02-01T14:11:11.000Z 385.33014 2021-02-01T14:11:15.000Z 385.026 2021-02-01T14:11:19.000Z 385.62628 2021-02-01T14:11:23.000Z 385.61298 2021-02-01T14:11:28.000Z 386.32715 2021-02-01T14:11:33.000Z 383.95557 2021-02-01T14:11:38.000Z 385.04218 2021-02-01T14:11:42.000Z 383.30493 2021-02-01T14:11:46.000Z 385.73053 2021-02-01T14:11:50.000Z 384.83643 2021-02-01T14:11:54.000Z 386.95105 2021-02-01T14:11:59.000Z 387.23505 2021-02-01T14:12:03.000Z 387.46375 2021-02-01T14:12:07.000Z 387.3894 2021-02-01T14:12:11.000Z 386.90271 2021-02-01T14:12:15.000Z 385.57581 2021-02-01T14:12:20.000Z 384.57623 2021-02-01T14:12:25.000Z 385.91388 2021-02-01T14:12:29.000Z 384.0545 2021-02-01T14:12:34.000Z 383.66315 2021-02-01T14:12:39.000Z 383.71838 2021-02-01T14:12:44.000Z 384.55396 2021-02-01T14:12:48.000Z 385.3811 2021-02-01T14:12:53.000Z 384.93518 2021-02-01T14:12:57.000Z 385.1106 2021-02-01T14:13:01.000Z 385.74243 2021-02-01T14:13:07.000Z 385.73553 2021-02-01T14:13:51.000Z 386.97827 2021-02-01T14:14:03.000Z 387.08142 2021-02-01T14:14:07.000Z 386.31512 2021-02-01T14:14:12.000Z 387.37195 2021-02-01T14:14:16.000Z 388.40576 2021-02-01T14:14:21.000Z 388.8219 2021-02-01T14:14:25.000Z 389.65381 2021-02-01T14:14:30.000Z 388.33276 2021-02-01T14:14:35.000Z 387.65967 2021-02-01T14:14:54.000Z 388.27734 2021-02-01T14:14:59.000Z 390.0528 2021-02-01T14:15:08.000Z 390.69543 2021-02-01T14:15:14.000Z 390.84045 2021-02-01T14:15:19.000Z 389.84186 2021-02-01T14:15:24.000Z 390.21222 2021-02-01T14:15:29.000Z 390.33685 2021-02-01T14:15:34.000Z 390.18536 2021-02-01T14:15:39.000Z 390.83502 2021-02-01T14:15:44.000Z 389.97192 2021-02-01T14:15:49.000Z 388.81152 2021-02-01T14:15:54.000Z 390.04517 2021-02-01T14:15:59.000Z 390.11353 2021-02-01T14:16:03.000Z 389.31787 2021-02-01T14:16:07.000Z 390.8501 2021-02-01T14:16:11.000Z 390.21674 2021-02-01T14:16:15.000Z 390.92908 2021-02-01T14:16:20.000Z 389.51324 2021-02-01T14:16:24.000Z 391.24451 2021-02-01T14:16:28.000Z 388.68823 2021-02-01T14:16:33.000Z 387.58691 2021-02-01T14:16:38.000Z 386.25879 2021-02-01T14:16:42.000Z 384.85522 2021-02-01T14:16:47.000Z 384.35962 2021-02-01T14:16:51.000Z 384.617 2021-02-01T14:16:56.000Z 384.19952 2021-02-01T14:17:00.000Z 385.32739 2021-02-01T14:17:05.000Z 383.59912 2021-02-01T14:17:10.000Z 381.6427 2021-02-01T14:17:15.000Z 384.98608 2021-02-01T14:17:22.000Z 387.39319 2021-02-01T14:17:29.000Z 389.01538 2021-02-01T14:17:34.000Z 389.21631 2021-02-01T14:17:38.000Z 391.06396 2021-02-01T14:17:42.000Z 392.92365 2021-02-01T14:17:47.000Z 392.57397 2021-02-01T14:17:52.000Z 389.4411 2021-02-01T14:17:57.000Z 391.91528 2021-02-01T14:18:01.000Z 390.89789 2021-02-01T14:18:19.000Z 389.30261 2021-02-01T14:18:27.000Z 388.57544 2021-02-01T14:18:46.000Z 387.17529 2021-02-01T14:18:50.000Z 387.46985 2021-02-01T14:18:56.000Z 388.73206 2021-02-01T14:19:04.000Z 387.47882 2021-02-01T14:19:38.000Z 386.96643 2021-02-01T14:20:01.000Z 388.30835 2021-02-01T14:20:06.000Z 387.30566 2021-02-01T14:20:11.000Z 387.21216 2021-02-01T14:20:19.000Z 387.02075 2021-02-01T14:20:24.000Z 386.58112 2021-02-01T14:20:28.000Z 383.57288 2021-02-01T14:20:33.000Z 383.50671 2021-02-01T14:20:38.000Z 381.87274 2021-02-01T14:21:11.000Z 384.08411 2021-02-01T14:21:20.000Z 386.62097 2021-02-01T14:21:56.000Z 390.11755 2021-02-01T14:23:49.000Z 389.73206 2021-02-01T14:23:54.000Z 393.01086 2021-02-01T14:24:03.000Z 394.98389 2021-02-01T14:24:51.000Z 395.05981 2021-02-01T14:25:37.000Z 394.64685 2021-02-01T14:26:22.000Z 395.14453 2021-02-01T14:26:26.000Z 395.66174 2021-02-01T14:26:31.000Z 394.60345 2021-02-01T14:26:35.000Z 394.58228 2021-02-01T14:26:39.000Z 393.69366 2021-02-01T14:26:44.000Z 394.59424 2021-02-01T14:26:54.000Z 392.98718 2021-02-01T14:27:05.000Z 392.26483 2021-02-01T14:27:12.000Z 392.42188 2021-02-01T14:27:16.000Z 391.46051 2021-02-01T14:27:21.000Z 392.25348 2021-02-01T14:27:27.000Z 391.08362 2021-02-01T14:27:31.000Z 388.7312 2021-02-01T14:27:35.000Z 387.0918 2021-02-01T14:27:40.000Z 386.61621 2021-02-01T14:27:45.000Z 385.70441 2021-02-01T14:27:50.000Z 386.91992 2021-02-01T14:27:54.000Z 385.98767 2021-02-01T14:27:59.000Z 386.05414 2021-02-01T14:28:06.000Z 387.48993 2021-02-01T14:28:11.000Z 387.84534 2021-02-01T14:28:17.000Z 389.01019 2021-02-01T14:28:25.000Z 389.53412 2021-02-01T14:28:34.000Z 391.3147 2021-02-01T14:28:39.000Z 389.43555 2021-02-01T14:28:45.000Z 390.52191 2021-02-01T14:28:50.000Z 391.63 2021-02-01T14:28:55.000Z 391.96973 2021-02-01T14:29:01.000Z 391.19861 2021-02-01T14:29:05.000Z 390.79309 2021-02-01T14:29:10.000Z 391.69165 2021-02-01T14:29:15.000Z 393.78711 2021-02-01T14:29:20.000Z 393.49817 2021-02-01T14:29:24.000Z 394.02112 2021-02-01T14:29:28.000Z 392.65417 2021-02-01T14:29:34.000Z 392.41235 2021-02-01T14:29:39.000Z 392.57416 2021-02-01T14:29:43.000Z 392.8963 2021-02-01T14:29:48.000Z 394.95514 2021-02-01T14:29:52.000Z 390.88245 2021-02-01T14:29:58.000Z 389.81775 2021-02-01T14:30:06.000Z 390.82153 2021-02-01T14:30:12.000Z 391.96179 2021-02-01T14:30:16.000Z 390.66339 2021-02-01T14:30:21.000Z 390.58282 2021-02-01T14:30:25.000Z 391.83154 2021-02-01T14:30:32.000Z 392.91736 2021-02-01T14:30:37.000Z 391.35107 2021-02-01T14:30:42.000Z 391.46558 2021-02-01T14:30:46.000Z 390.57532 2021-02-01T14:30:51.000Z 390.19006 2021-02-01T14:30:56.000Z 390.70471 2021-02-01T14:31:02.000Z 392.09143 2021-02-01T14:32:40.000Z 392.27576 2021-02-01T14:33:35.000Z 391.19812 2021-02-01T14:33:42.000Z 385.6593 2021-02-01T14:35:11.000Z 389.3175 2021-02-01T14:40:08.000Z 390.07019 2021-02-01T14:40:19.000Z 391.63208 2021-02-01T14:40:25.000Z 392.23157 2021-02-01T14:40:32.000Z 390.74561 2021-02-01T14:40:42.000Z 389.77039 2021-02-01T14:40:50.000Z 388.7666 2021-02-01T14:41:01.000Z 387.91144 2021-02-01T14:41:06.000Z 387.61224 2021-02-01T14:41:11.000Z 387.77301 2021-02-01T14:41:17.000Z 384.987 2021-02-01T14:41:26.000Z 387.43042 2021-02-01T14:41:30.000Z 388.27515 2021-02-01T14:41:36.000Z 386.18182 2021-02-01T14:41:42.000Z 385.38391 2021-02-01T14:41:50.000Z 384.05048 2021-02-01T14:41:55.000Z 381.992 2021-02-01T14:41:59.000Z 385.24976 2021-02-01T14:42:04.000Z 383.02716 2021-02-01T14:42:09.000Z 381.98083 2021-02-01T14:42:13.000Z 381.22046 2021-02-01T14:42:17.000Z 379.28577 2021-02-01T14:42:22.000Z 377.39832 2021-02-01T14:42:27.000Z 376.54742 2021-02-01T14:42:31.000Z 377.79309 2021-02-01T14:42:36.000Z 377.14709 2021-02-01T14:42:41.000Z 376.55396 2021-02-01T14:42:45.000Z 374.51416 2021-02-01T14:42:51.000Z 375.42322 2021-02-01T14:42:56.000Z 374.953 2021-02-01T14:43:02.000Z 374.95087 2021-02-01T14:43:06.000Z 374.27222 2021-02-01T14:43:10.000Z 376.77271 2021-02-01T14:43:15.000Z 375.78015 2021-02-01T14:43:20.000Z 374.65112 2021-02-01T14:43:24.000Z 373.1889 2021-02-01T14:43:29.000Z 374.07349 2021-02-01T14:43:34.000Z 373.29272 2021-02-01T14:43:38.000Z 373.64105 2021-02-01T14:43:43.000Z 375.63055 2021-02-01T14:43:48.000Z 374.57507 2021-02-01T14:43:53.000Z 374.32141 2021-02-01T14:43:58.000Z 374.99817 2021-02-01T14:44:02.000Z 373.80017 2021-02-01T14:44:07.000Z 371.84827 2021-02-01T14:44:14.000Z 370.91357 2021-02-01T14:44:21.000Z 370.15479 2021-02-01T14:44:25.000Z 371.2522 2021-02-01T14:44:31.000Z 370.59863 2021-02-01T14:44:36.000Z 369.16064 2021-02-01T14:44:41.000Z 368.56995 2021-02-01T14:44:45.000Z 369.23804 2021-02-01T14:44:49.000Z 369.06635 2021-02-01T14:44:54.000Z 369.34747 2021-02-01T14:44:59.000Z 372.26208 2021-02-01T14:45:03.000Z 371.74701 2021-02-01T14:45:08.000Z 371.41687 2021-02-01T14:45:13.000Z 370.63025 2021-02-01T14:45:18.000Z 372.05835 2021-02-01T14:45:26.000Z 370.81555 2021-02-01T14:45:30.000Z 369.3822 2021-02-01T14:45:35.000Z 369.52533 2021-02-01T14:45:41.000Z 369.45197 2021-02-01T14:45:46.000Z 370.68066 2021-02-01T14:45:54.000Z 372.31445 2021-02-01T14:45:59.000Z 372.53217 2021-02-01T14:46:04.000Z 373.29602 2021-02-01T14:46:12.000Z 373.61151 2021-02-01T14:46:17.000Z 371.99536 2021-02-01T14:46:25.000Z 371.83221 2021-02-01T14:46:32.000Z 371.57983 2021-02-01T14:46:39.000Z 372.39636 2021-02-01T14:46:45.000Z 372.61304 2021-02-01T14:46:52.000Z 372.97046 2021-02-01T14:46:56.000Z 372.72046 2021-02-01T14:47:01.000Z 373.12457 2021-02-01T14:47:06.000Z 375.48322 2021-02-01T14:47:11.000Z 373.95093 2021-02-01T14:47:16.000Z 373.66797 2021-02-01T14:47:22.000Z 372.40332 2021-02-01T14:47:26.000Z 375.0592 2021-02-01T14:47:31.000Z 373.51807 2021-02-01T14:47:35.000Z 372.43713 2021-02-01T14:47:39.000Z 371.96423 2021-02-01T14:47:43.000Z 373.71252 2021-02-01T14:47:49.000Z 370.19873 2021-02-01T14:47:53.000Z 373.17542 2021-02-01T14:47:57.000Z 373.16113 2021-02-01T14:48:01.000Z 374.11633 2021-02-01T14:48:06.000Z 373.46362 2021-02-01T14:48:11.000Z 373.29468 2021-02-01T14:48:15.000Z 372.04572 2021-02-01T14:48:21.000Z 375.76074 2021-02-01T14:48:27.000Z 376.81433 2021-02-01T14:48:32.000Z 378.50012 2021-02-01T14:48:37.000Z 382.06061 2021-02-01T14:48:41.000Z 383.34119 2021-02-01T14:48:50.000Z 381.94336 2021-02-01T14:48:54.000Z 381.21149 2021-02-01T14:48:59.000Z 380.36133 2021-02-01T14:49:04.000Z 382.25598 2021-02-01T14:49:08.000Z 382.67572 2021-02-01T14:49:13.000Z 382.34131 2021-02-01T14:49:18.000Z 381.35742 2021-02-01T14:49:23.000Z 383.78101 2021-02-01T14:49:27.000Z 385.20068 2021-02-01T14:49:32.000Z 384.4549 2021-02-01T14:49:36.000Z 386.17163 2021-02-01T14:49:40.000Z 387.2926 2021-02-01T14:49:45.000Z 386.4303 2021-02-01T14:49:50.000Z 385.6853 2021-02-01T14:49:55.000Z 385.13562 2021-02-01T14:49:59.000Z 385.35315 2021-02-01T14:50:03.000Z 386.08234 2021-02-01T14:50:07.000Z 387.07343 2021-02-01T14:50:14.000Z 383.2572 2021-02-01T14:50:20.000Z 383.57623 2021-02-01T14:50:25.000Z 383.3457 2021-02-01T14:50:31.000Z 382.90894 2021-02-01T14:50:35.000Z 381.87311 2021-02-01T14:50:40.000Z 382.2644 2021-02-01T14:50:44.000Z 384.00891 2021-02-01T14:50:49.000Z 383.70477 2021-02-01T14:50:54.000Z 384.03235 2021-02-01T14:50:59.000Z 386.07617 2021-02-01T14:51:03.000Z 386.41077 2021-02-01T14:51:08.000Z 386.07098 2021-02-01T14:51:13.000Z 388.46497 2021-02-01T14:51:18.000Z 388.35938 2021-02-01T14:51:22.000Z 390.49902 2021-02-01T14:51:26.000Z 391.547 2021-02-01T14:51:31.000Z 389.9165 2021-02-01T14:51:35.000Z 388.27252 2021-02-01T14:51:40.000Z 385.58765 2021-02-01T14:51:46.000Z 385.91382 2021-02-01T14:51:51.000Z 386.04034 2021-02-01T14:51:57.000Z 387.18402 2021-02-01T14:52:02.000Z 385.11664 2021-02-01T14:52:07.000Z 383.5697 2021-02-01T14:52:12.000Z 382.81726 2021-02-01T14:52:18.000Z 384.44708 2021-02-01T14:52:23.000Z 384.76599 2021-02-01T14:52:28.000Z 383.48718 2021-02-01T14:52:33.000Z 382.42944 2021-02-01T14:52:40.000Z 379.86902 2021-02-01T14:52:45.000Z 379.22321 2021-02-01T14:52:50.000Z 378.98187 2021-02-01T14:53:06.000Z 379.32263 2021-02-01T14:53:11.000Z 377.37756 2021-02-01T14:53:15.000Z 374.09277 2021-02-01T14:53:20.000Z 376.33887 2021-02-01T14:53:24.000Z 375.32629 2021-02-01T14:53:30.000Z 375.59503 2021-02-01T14:53:35.000Z 374.45508 2021-02-01T14:53:44.000Z 372.66284 2021-02-01T14:53:58.000Z 374.21082 2021-02-01T14:54:05.000Z 377.05457 2021-02-01T14:54:11.000Z 376.51349 2021-02-01T14:54:17.000Z 376.41949 2021-02-01T14:54:22.000Z 377.03253 2021-02-01T14:54:27.000Z 376.45117 2021-02-01T14:54:33.000Z 376.35364 2021-02-01T14:54:39.000Z 376.44946 2021-02-01T14:54:47.000Z 376.01196 2021-02-01T14:54:52.000Z 375.96985 2021-02-01T14:54:57.000Z 378.26575 2021-02-01T14:55:02.000Z 378.95386 2021-02-01T14:55:06.000Z 378.95288 2021-02-01T14:55:11.000Z 379.43506 2021-02-01T14:55:15.000Z 380.68225 2021-02-01T14:55:23.000Z 382.11487 2021-02-01T14:55:27.000Z 379.58032 2021-02-01T14:55:33.000Z 380.27844 2021-02-01T14:55:38.000Z 380.38379 2021-02-01T14:55:43.000Z 381.54102 2021-02-01T14:55:48.000Z 382.14594 2021-02-01T14:55:53.000Z 382.65405 2021-02-01T14:55:58.000Z 383.50543 2021-02-01T14:56:03.000Z 382.6344 2021-02-01T14:56:07.000Z 382.10291 2021-02-01T14:56:12.000Z 382.64355 2021-02-01T14:56:17.000Z 382.65637 2021-02-01T14:56:22.000Z 380.32983 2021-02-01T14:56:27.000Z 381.31958 2021-02-01T14:56:32.000Z 381.13013 2021-02-01T14:56:38.000Z 377.63489 2021-02-01T14:56:51.000Z 376.77625 2021-02-01T14:56:59.000Z 376.93396 2021-02-01T14:57:03.000Z 375.12146 2021-02-01T14:57:08.000Z 375.80322 2021-02-01T14:57:16.000Z 372.98987 2021-02-01T14:57:21.000Z 373.19714 2021-02-01T14:57:25.000Z 375.98706 2021-02-01T14:57:29.000Z 374.08655 2021-02-01T14:57:33.000Z 374.35352 2021-02-01T14:57:37.000Z 373.02643 2021-02-01T14:57:43.000Z 373.28442 2021-02-01T14:57:50.000Z 371.19867 2021-02-01T14:58:02.000Z 368.2428 2021-02-01T14:58:07.000Z 368.25543 2021-02-01T14:58:12.000Z 368.19055 2021-02-01T14:58:16.000Z 365.68811 2021-02-01T14:58:28.000Z 367.66888 2021-02-01T14:58:36.000Z 364.89667 2021-02-01T14:58:40.000Z 362.88055 2021-02-01T14:58:48.000Z 362.52332 2021-02-01T14:58:58.000Z 362.72461 2021-02-01T14:59:02.000Z 364.53918 2021-02-01T14:59:06.000Z 363.24933 2021-02-01T14:59:17.000Z 360.73901 2021-02-01T14:59:25.000Z 361.74451 2021-02-01T14:59:29.000Z 360.30273 2021-02-01T14:59:33.000Z 356.64984 2021-02-01T15:00:18.000Z 355.33752 2021-02-01T15:00:26.000Z 354.72974 2021-02-01T15:00:34.000Z 352.93195 2021-02-01T15:00:52.000Z 352.28674 2021-02-01T15:01:01.000Z 350.30908 2021-02-01T15:01:05.000Z 350.62061 2021-02-01T15:01:10.000Z 350.54492 2021-02-01T15:01:15.000Z 351.22815 2021-02-01T15:01:26.000Z 351.19739 2021-02-01T15:01:50.000Z 350.24451 2021-02-01T15:01:55.000Z 350.29724 2021-02-01T15:02:00.000Z 350.3656 2021-02-01T15:02:06.000Z 351.6601 2021-02-01T15:02:11.000Z 350.93933 2021-02-01T15:02:17.000Z 351.63202 2021-02-01T15:02:22.000Z 350.89178 2021-02-01T15:02:30.000Z 348.82959 2021-02-01T15:02:36.000Z 346.49182 2021-02-01T15:02:52.000Z 346.11572 2021-02-01T15:02:57.000Z 344.20801 2021-02-01T15:03:14.000Z 342.37122 2021-02-01T15:03:31.000Z 339.4502 2021-02-01T15:03:57.000Z 341.09998 2021-02-01T15:04:06.000Z 340.81213 2021-02-01T15:04:20.000Z 335.23804 2021-02-01T15:05:07.000Z 333.92822 2021-02-01T15:05:21.000Z 332.83643 2021-02-01T15:06:13.000Z 326.79749 2021-02-01T15:08:26.000Z 327.72107 2021-02-01T15:08:55.000Z 326.07355 2021-02-01T15:09:02.000Z 323.52673 2021-02-01T15:09:17.000Z 325.37036 2021-02-01T15:09:34.000Z 323.547 2021-02-01T15:09:45.000Z 323.76202 2021-02-01T15:09:54.000Z 323.30444 2021-02-01T15:09:59.000Z 322.40808 2021-02-01T15:10:09.000Z 318.96912 2021-02-01T15:10:29.000Z 318.03491 2021-02-01T15:10:34.000Z 318.73016 2021-02-01T15:10:41.000Z 318.24377 2021-02-01T15:10:45.000Z 315.99066 2021-02-01T15:10:49.000Z 317.87756 2021-02-01T15:10:54.000Z 317.57678 2021-02-01T15:11:08.000Z 321.75085 2021-02-01T15:11:28.000Z 322.02759 2021-02-01T15:11:51.000Z 322.83313 2021-02-01T15:12:00.000Z 326.79199 2021-02-01T15:12:41.000Z 326.72375 2021-02-01T15:12:46.000Z 323.93225 2021-02-01T15:12:52.000Z 323.19312 2021-02-01T15:12:57.000Z 322.05017 2021-02-01T15:13:15.000Z 322.23999 2021-02-01T15:13:29.000Z 321.97571 2021-02-01T15:13:34.000Z 322.01862 2021-02-01T15:13:45.000Z 321.46069 2021-02-01T15:13:51.000Z 320.32971 2021-02-01T15:13:56.000Z 320.73511 2021-02-01T15:14:01.000Z 320.66162 2021-02-01T15:14:07.000Z 314.88904 2021-02-01T15:14:29.000Z 312.15698 2021-02-01T15:14:42.000Z 309.61029 2021-02-01T15:14:50.000Z 308.25305 2021-02-01T15:14:55.000Z 309.22876 2021-02-01T15:15:01.000Z 310.29175 2021-02-01T15:15:10.000Z 312.41089 2021-02-01T15:15:19.000Z 313.22107 2021-02-01T15:15:24.000Z 310.16003 2021-02-01T15:15:31.000Z 307.64307 2021-02-01T15:15:39.000Z 303.31763 2021-02-01T15:15:58.000Z 300.26581 2021-02-01T15:16:18.000Z 299.55005 2021-02-01T15:16:24.000Z 299.30554 2021-02-01T15:16:30.000Z 298.59888 2021-02-01T15:16:37.000Z 296.72632 2021-02-01T15:16:41.000Z 298.83179 2021-02-01T15:16:45.000Z 295.46582 2021-02-01T15:16:53.000Z 293.49536 2021-02-01T15:16:58.000Z 294.38104 2021-02-01T15:17:05.000Z 293.78577 2021-02-01T15:17:11.000Z 293.51404 2021-02-01T15:17:18.000Z 291.34656 2021-02-01T15:17:25.000Z 288.58069 2021-02-01T15:17:33.000Z 288.63635 2021-02-01T15:17:38.000Z 287.52075 2021-02-01T15:17:44.000Z 286.27344 2021-02-01T15:17:50.000Z 282.08038 2021-02-01T15:18:01.000Z 282.7959 2021-02-01T15:18:07.000Z 280.39355 2021-02-01T15:18:13.000Z 279.06348 2021-02-01T15:18:27.000Z 277.66821 2021-02-01T15:18:32.000Z 272.8606 2021-02-01T15:18:40.000Z 273.1369 2021-02-01T15:18:45.000Z 273.05603 2021-02-01T15:18:50.000Z 271.70715 2021-02-01T15:18:55.000Z 271.77661 2021-02-01T15:18:59.000Z 272.6546 2021-02-01T15:19:04.000Z 272.6283 2021-02-01T15:19:10.000Z 271.60815 2021-02-01T15:19:17.000Z 271.4859 2021-02-01T15:19:23.000Z 270.83557 2021-02-01T15:19:28.000Z 271.73645 2021-02-01T15:19:32.000Z 271.60767 2021-02-01T15:19:40.000Z 271.91815 2021-02-01T15:19:49.000Z 270.33289 2021-02-01T15:20:01.000Z 267.6438 2021-02-01T15:20:06.000Z 265.7395 2021-02-01T15:20:11.000Z 262.79169 2021-02-01T15:20:22.000Z 262.21454 2021-02-01T15:20:27.000Z 262.01111 2021-02-01T15:20:32.000Z 260.46045 2021-02-01T15:20:37.000Z 258.88611 2021-02-01T15:20:42.000Z 259.71741 2021-02-01T15:20:47.000Z 256.03162 2021-02-01T15:21:30.000Z 254.51099 2021-02-01T15:23:27.000Z 253.51257 2021-02-01T15:23:32.000Z 253.13629 2021-02-01T15:23:37.000Z 249.87292 2021-02-01T15:23:42.000Z 249.29834 2021-02-01T15:23:47.000Z 248.8645 2021-02-01T15:23:51.000Z 248.35577 2021-02-01T15:23:55.000Z 248.38037 2021-02-01T15:23:59.000Z 248.47247 2021-02-01T15:24:03.000Z 249.75256 2021-02-01T15:24:07.000Z 250.44043 2021-02-01T15:24:11.000Z 247.93579 2021-02-01T15:24:16.000Z 247.50452 2021-02-01T15:24:21.000Z 247.18677 2021-02-01T15:24:26.000Z 245.57758 2021-02-01T15:24:31.000Z 246.37726 2021-02-01T15:24:35.000Z 245.25342 2021-02-01T15:24:40.000Z 243.1842 2021-02-01T15:24:45.000Z 242.7605 2021-02-01T15:24:50.000Z 241.30103 2021-02-01T15:24:54.000Z 241.896 2021-02-01T15:24:59.000Z 241.47321 2021-02-01T15:25:04.000Z 242.73523 2021-02-01T15:25:08.000Z 241.71564 2021-02-01T15:25:13.000Z 240.39563 2021-02-01T15:25:17.000Z 242.22272 2021-02-01T15:25:22.000Z 241.41943 2021-02-01T15:25:26.000Z 241.71173 2021-02-01T15:25:31.000Z 242.06506 2021-02-01T15:25:35.000Z 241.2843 2021-02-01T15:25:40.000Z 241.40051 2021-02-01T15:25:44.000Z 241.63684 2021-02-01T15:25:49.000Z 243.64172 2021-02-01T15:25:53.000Z 241.83313 2021-02-01T15:25:59.000Z 239.08484 2021-02-01T15:26:04.000Z 238.48462 2021-02-01T15:26:08.000Z 235.63196 2021-02-01T15:26:14.000Z 236.91687 2021-02-01T15:26:18.000Z 237.89764 2021-02-01T15:26:22.000Z 235.80444 2021-02-01T15:26:28.000Z 235.18359 2021-02-01T15:26:50.000Z 235.10449 2021-02-01T15:27:23.000Z 236.55774 2021-02-01T15:27:29.000Z 234.85425 2021-02-01T15:28:13.000Z 234.43384 2021-02-01T15:28:18.000Z 233.50946 2021-02-01T15:28:23.000Z 233.93091 2021-02-01T15:28:28.000Z 233.83356 2021-02-01T15:28:32.000Z 234.38721 2021-02-01T15:28:39.000Z 234.97571 2021-02-01T15:28:44.000Z 232.78674 2021-02-01T15:28:50.000Z 234.01843 2021-02-01T15:28:55.000Z 235.86774 2021-02-01T15:28:59.000Z 232.90271 2021-02-01T15:29:03.000Z 233.03625 2021-02-01T15:29:08.000Z 233.19922 2021-02-01T15:29:13.000Z 233.5459 2021-02-01T15:29:17.000Z 231.53223 2021-02-01T15:29:21.000Z 230.42493 2021-02-01T15:29:25.000Z 229.61731 2021-02-01T15:29:29.000Z 228.21722 2021-02-01T15:29:33.000Z 228.66296 2021-02-01T15:29:40.000Z 226.88818 2021-02-01T15:29:45.000Z 227.49316 2021-02-01T15:29:50.000Z 227.34326 2021-02-01T15:29:54.000Z 226.04077 2021-02-01T15:29:58.000Z 226.02588 2021-02-01T15:30:03.000Z 224.52686 2021-02-01T15:30:08.000Z 222.37903 2021-02-01T15:30:14.000Z 222.13049 2021-02-01T15:30:22.000Z 220.90637 2021-02-01T15:30:34.000Z 219.18286 2021-02-01T15:30:39.000Z 218.51746 2021-02-01T15:30:44.000Z 217.13684 2021-02-01T15:30:51.000Z 216.11713 2021-02-01T15:30:56.000Z 217.78088 2021-02-01T15:31:01.000Z 216.05432 2021-02-01T15:31:06.000Z 216.05194 2021-02-01T15:31:10.000Z 214.39337 2021-02-01T15:31:15.000Z 214.34753 2021-02-01T15:31:20.000Z 214.97632 2021-02-01T15:31:39.000Z 215.32751 2021-02-01T15:31:43.000Z 215.03479 2021-02-01T15:31:48.000Z 215.50482 2021-02-01T15:31:53.000Z 215.37854 2021-02-01T15:31:58.000Z 213.93274 2021-02-01T15:32:03.000Z 216.45898 2021-02-01T15:32:18.000Z 215.92029 2021-02-01T15:32:30.000Z 214.58551 2021-02-01T15:32:36.000Z 213.33441 2021-02-01T15:32:43.000Z 213.83234 2021-02-01T15:32:52.000Z 212.54095 2021-02-01T15:36:21.000Z