2025-04-17-46-St Matré
0000FF
4
239.02
238.54
239.51
238.06
238.54
237.1
239.02
239.02
239.02
238.06
239.99
239.99
240.47
241.43
240.47
241.91
241.91
241.91
241.91
242.87
237.1
240.47
243.83
242.87
240.95
240.47
240.47
239.99
239.99
240.47
240.47
240.47
240.47
241.91
242.39
242.87
242.87
243.83
244.31
244.31
244.31
244.79
245.75
246.23
247.2
248.16
248.16
249.12
249.6
249.6
250.56
251.04
249.12
249.12
250.56
249.12
249.12
251.04
251.04
251.04
251.04
250.56
250.08
250.08
250.56
250.56
250.56
249.12
248.64
247.68
247.2
247.2
247.2
247.68
248.16
248.64
249.12
251.04
252.48
250.08
249.6
248.64
248.64
248.64
248.64
249.6
247.68
247.68
247.68
247.68
247.68
248.64
247.68
246.23
246.23
244.79
242.87
241.91
241.91
241.43
241.43
239.99
238.54
237.1
236.62
234.7
233.26
232.78
228.93
234.22
234.22
232.78
230.85
230.85
229.41
227.97
227.01
225.57
224.61
223.16
221.24
220.76
219.32
219.32
219.32
219.32
217.88
216.43
214.99
214.51
211.63
209.7
208.74
206.82
205.38
204.42
202.98
201.53
200.57
199.13
197.69
197.69
197.21
195.77
195.28
194.8
194.8
194.8
196.25
196.25
196.25
194.8
194.8
195.28
194.32
195.77
195.77
192.4
193.36
191.44
190.96
189.52
188.08
189.52
187.11
186.63
186.15
185.19
184.71
184.71
183.75
183.27
183.27
182.79
182.79
181.83
181.35
182.79
183.75
179.42
185.19
179.9
183.75
182.31
182.79
182.31
183.75
184.71
187.59
185.67
185.67
185.67
185.67
185.67
185.19
185.19
184.23
184.71
184.71
184.71
183.27
182.79
181.35
180.87
182.31
180.87
178.46
177.5
176.54
176.54
175.58
175.58
175.58
175.1
175.58
174.62
176.06
175.1
175.1
176.54
175.1
173.66
173.66
173.66
172.21
169.81
166.45
163.08
161.64
162.12
162.12
160.68
162.12
161.64
163.56
162.6
162.12
162.12
163.08
162.12
162.12
159.24
157.79
157.31
157.31
157.31
157.31
158.75
158.75
159.24
157.31
157.31
155.87
154.43
154.43
154.43
153.95
155.39
155.39
155.87
156.35
157.31
158.27
160.2
160.2
163.08
163.56
164.04
164.04
165.48
166.93
166.45
166.45
167.89
167.89
168.85
169.33
169.33
170.29
170.29
170.77
172.21
172.21
173.17
174.14
174.62
176.06
178.94
180.38
183.27
184.71
185.67
186.15
187.11
185.67
185.67
187.11
187.11
187.59
189.52
190.96
190.96
190.96
189.52
188.08
187.11
185.67
183.75
181.35
181.35
178.94
178.94
177.98
177.02
177.98
176.54
174.14
173.66
173.66
172.69
172.21
172.21
173.66
174.62
175.1
175.58
175.1
179.42
177.02
176.54
178.46
179.9
180.87
182.31
182.79
183.27
183.27
185.19
186.63
188.08
189.04
189.52
190.48
191.92
192.88
194.32
195.28
195.28
195.77
195.77
195.77
197.21
197.69
197.69
197.69
197.69
197.69
197.69
197.69
198.17
198.17
198.17
198.17
199.13
200.57
201.53
202.98
202.98
203.94
204.9
205.38
205.86
207.3
208.74
210.19
211.63
212.59
214.99
214.99
215.95
216.91
216.91
217.4
218.36
219.32
219.8
222.2
224.61
226.05
227.49
229.89
232.78
233.74
233.74
236.62
237.58
238.06
238.06
238.54
240.95
239.02
239.02
239.02
239.02
239.02
239.02
240.47
240.47
235.18
241.91
238.06
232.3
245.27
241.43
239.51
239.99
239.99
239.02
239.02
240.47
242.39
227.97
251.04
245.75
241.91
241.43
241.91
241.91
238.06
239.99
241.43
240.95
241.43
239.02
240.95
240.95
242.39
239.99
239.99
241.43
242.87
244.79
243.35
242.87
242.87
242.87
242.87
242.87
242.87
242.87
242.87
244.31
244.79
243.83
244.79
242.87
244.79
243.35
244.79
246.23
243.35
244.79
246.72
247.68
248.64
249.6
249.6
249.6
250.08
250.08
250.08
250.08
250.08
250.08
249.12
249.6
249.6
249.6
249.6
250.56
250.56
250.08
249.6
251.52
250.08
252
254.89
252.96
255.85
253.93
257.29
257.29
253.93
256.33
257.77
259.69
256.81
259.21
258.25
260.17
258.73
260.17
259.21
260.17
258.25
258.25
256.81
257.29
255.85
254.89
254.41
254.41
253.44
253.44
254.41
254.41
253.44
251.52
253.93
253.93
252.48
254.41
253.93
253.44
253.44
252
253.93
254.89
253.44
253.44
254.41
254.41
255.85
256.81
257.77
256.33
256.33
256.33
255.85
255.85
255.37
255.85
256.81
254.89
255.85
255.37
256.33
256.33
254.41
255.85
254.41
255.85
255.85
255.37
254.41
254.41
253.44
252
250.08
248.16
246.72
244.79
243.35
242.39
243.83
243.83
243.35
242.39
242.87
242.87
241.91
241.91
243.35
241.91
241.91
241.43
241.43
241.43
240.95
240.95
240.47
240.47
240.47
240.47
239.99
239.51
239.51
238.06
239.51
237.58
237.58
239.02
239.51
240.47
240.95
241.91
242.39
243.35
243.35
243.35
243.83
242.39
241.91
241.91
241.91
242.87
242.87
243.83
244.79
245.27
245.75
246.23
247.2
245.75
244.31
244.31
243.83
243.83
243.83
243.83
246.23
244.31
244.31
243.83
245.27
243.83
243.35
243.35
243.35
243.35
244.31
244.31
244.79
244.79
245.75
245.75
246.23
245.27
245.27
245.27
245.27
246.72
246.72
246.72
246.72
246.72
247.68
247.68
248.64
249.12
249.12
247.68
247.68
247.68
248.16
248.64
246.23
245.27
244.79
243.35
241.43
239.99
240.47
241.91
242.39
244.31
245.27
245.27
245.75
244.31
246.23
248.16
249.6
250.56
251.52
251.52
252.48
252.48
253.44
253.44
254.41
254.41
254.89
254.89
255.37
255.85
255.85
255.37
255.37
254.41
254.41
254.41
254.41
255.37
256.81
257.29
258.25
258.73
260.65
262.1
260.65
262.1
262.1
260.65
260.17
259.69
259.21
258.73
257.77
259.21
259.21
260.17
258.25
261.62
262.58
262.58
261.62
258.73
261.62
257.77
261.62
261.62
260.17
260.17
261.62
261.62
261.62
260.17
256.81
256.81
256.81
260.17
260.17
260.65
259.69
259.69
259.69
261.14
259.21
259.69
258.73
256.33
257.77
259.21
261.14
259.21
260.17
258.73
258.25
259.21
260.17
260.65
259.21
258.25
259.21
260.17
260.17
260.65
259.21
258.73
258.73
258.73
260.17
260.65
260.65
259.21
260.65
259.69
259.69
259.69
259.69
258.73
259.21
260.17
259.69
258.73
258.73
258.73
260.17
259.69
261.62
261.14
261.14
262.1
262.58
262.58
260.65
259.69
261.62
262.1
262.1
263.06
263.54
264.02
264.5
264.5
263.06
263.06
263.06
262.58
263.54
263.54
262.1
262.1
261.62
260.17
259.21
260.65
260.65
260.65
260.17
260.17
260.17
260.17
260.17
259.21
257.77
256.81
257.77
257.77
257.29
255.85
255.85
254.89
256.81
255.85
255.37
253.93
253.93
253.44
253.44
252
251.04
250.08
249.6
249.6
248.16
247.2
246.72
246.72
246.72
246.72
246.72
246.23
246.23
245.75
249.12
249.6
247.2
246.72
248.16
246.23
247.68
247.68
248.16
249.6
249.6
249.6
249.6
249.6
250.56
251.04
251.52
251.52
252
252
252
252
252
252
252.48
252.48
252.48
252.48
252.96
253.93
254.41
254.41
254.89
254.89
254.89
254.89
254.41
254.41
254.41
254.41
254.41
254.41
253.93
253.44
254.89
253.44
254.41
255.37
253.93