2016-03-06 09h28 Balade avec Lpm34 et Artur34 95.31 2016-03-06T08:28:12Z 94.83 2016-03-06T08:28:29Z 92.42 2016-03-06T08:28:32Z 90.5 2016-03-06T08:28:33Z 89.54 2016-03-06T08:28:34Z 88.58 2016-03-06T08:28:35Z 87.62 2016-03-06T08:28:36Z 86.18 2016-03-06T08:28:45Z 81.85 2016-03-06T08:28:58Z 79.93 2016-03-06T08:29:00Z 79.93 2016-03-06T08:29:01Z 79.93 2016-03-06T08:29:02Z 78.48 2016-03-06T08:29:03Z 78.97 2016-03-06T08:29:04Z 81.37 2016-03-06T08:29:11Z 79.93 2016-03-06T08:29:18Z 79.45 2016-03-06T08:29:20Z 78.97 2016-03-06T08:29:21Z 78.48 2016-03-06T08:29:22Z 78 2016-03-06T08:29:23Z 77.52 2016-03-06T08:29:24Z 76.56 2016-03-06T08:29:25Z 76.08 2016-03-06T08:29:26Z 76.08 2016-03-06T08:29:27Z 75.6 2016-03-06T08:29:28Z 75.6 2016-03-06T08:29:29Z 75.6 2016-03-06T08:29:30Z 75.6 2016-03-06T08:29:31Z 75.6 2016-03-06T08:29:32Z 75.6 2016-03-06T08:29:33Z 75.6 2016-03-06T08:29:34Z 75.6 2016-03-06T08:29:35Z 75.6 2016-03-06T08:29:36Z 75.6 2016-03-06T08:29:37Z 75.6 2016-03-06T08:29:38Z 75.6 2016-03-06T08:29:39Z 76.08 2016-03-06T08:29:40Z 76.08 2016-03-06T08:29:41Z 76.08 2016-03-06T08:29:42Z 75.6 2016-03-06T08:29:43Z 75.6 2016-03-06T08:29:44Z 75.6 2016-03-06T08:29:45Z 75.12 2016-03-06T08:29:46Z 75.12 2016-03-06T08:29:47Z 75.12 2016-03-06T08:29:48Z 75.12 2016-03-06T08:29:49Z 74.64 2016-03-06T08:29:50Z 74.64 2016-03-06T08:29:51Z 74.16 2016-03-06T08:29:52Z 73.68 2016-03-06T08:29:53Z 73.2 2016-03-06T08:29:54Z 72.72 2016-03-06T08:29:55Z 72.24 2016-03-06T08:29:56Z 71.76 2016-03-06T08:29:57Z 70.79 2016-03-06T08:29:58Z 65.03 2016-03-06T08:30:09Z 60.22 2016-03-06T08:30:21Z 59.26 2016-03-06T08:30:29Z 58.78 2016-03-06T08:30:33Z 58.78 2016-03-06T08:30:34Z 58.78 2016-03-06T08:30:35Z 57.82 2016-03-06T08:30:36Z 57.34 2016-03-06T08:30:37Z 57.34 2016-03-06T08:30:38Z 56.86 2016-03-06T08:30:39Z 56.86 2016-03-06T08:30:40Z 56.86 2016-03-06T08:30:41Z 56.86 2016-03-06T08:30:42Z 56.86 2016-03-06T08:30:43Z 56.86 2016-03-06T08:30:44Z 57.34 2016-03-06T08:30:45Z 57.34 2016-03-06T08:30:46Z 57.34 2016-03-06T08:30:47Z 58.78 2016-03-06T08:30:57Z 59.26 2016-03-06T08:31:07Z 57.82 2016-03-06T08:31:18Z 59.74 2016-03-06T08:31:29Z 59.74 2016-03-06T08:31:30Z 59.74 2016-03-06T08:31:31Z 59.26 2016-03-06T08:31:32Z 58.78 2016-03-06T08:31:33Z 58.78 2016-03-06T08:31:34Z 57.82 2016-03-06T08:31:39Z 58.78 2016-03-06T08:31:40Z 65.51 2016-03-06T08:31:48Z 65.99 2016-03-06T08:31:50Z 66.47 2016-03-06T08:31:51Z 67.43 2016-03-06T08:31:53Z 67.91 2016-03-06T08:31:54Z 67.91 2016-03-06T08:31:55Z 67.91 2016-03-06T08:31:56Z 67.91 2016-03-06T08:31:57Z 67.91 2016-03-06T08:31:58Z 67.43 2016-03-06T08:31:59Z 66.47 2016-03-06T08:32:00Z 65.99 2016-03-06T08:32:01Z 65.99 2016-03-06T08:32:02Z 65.51 2016-03-06T08:32:03Z 65.51 2016-03-06T08:32:04Z 65.51 2016-03-06T08:32:05Z 65.03 2016-03-06T08:32:06Z 65.03 2016-03-06T08:32:07Z 64.55 2016-03-06T08:32:08Z 64.55 2016-03-06T08:32:09Z 64.55 2016-03-06T08:32:10Z 65.03 2016-03-06T08:32:11Z 65.03 2016-03-06T08:32:12Z 64.55 2016-03-06T08:32:13Z 64.55 2016-03-06T08:32:14Z 64.55 2016-03-06T08:32:15Z 64.55 2016-03-06T08:32:16Z 64.55 2016-03-06T08:32:17Z 64.55 2016-03-06T08:32:18Z 64.55 2016-03-06T08:32:19Z 64.07 2016-03-06T08:32:20Z 64.07 2016-03-06T08:32:21Z 63.58 2016-03-06T08:32:22Z 63.58 2016-03-06T08:32:23Z 65.03 2016-03-06T08:32:33Z 81.37 2016-03-06T08:36:35Z 74.64 2016-03-06T08:37:29Z 74.64 2016-03-06T08:37:30Z 74.64 2016-03-06T08:37:31Z 74.64 2016-03-06T08:37:32Z 74.64 2016-03-06T08:37:33Z 74.64 2016-03-06T08:37:36Z 72.72 2016-03-06T08:37:42Z 71.76 2016-03-06T08:37:51Z 71.27 2016-03-06T08:37:52Z 70.31 2016-03-06T08:37:53Z 69.83 2016-03-06T08:37:54Z 69.35 2016-03-06T08:37:55Z 68.87 2016-03-06T08:37:56Z 67.91 2016-03-06T08:37:59Z 67.91 2016-03-06T08:38:00Z 67.43 2016-03-06T08:38:01Z 67.43 2016-03-06T08:38:02Z 67.43 2016-03-06T08:38:03Z 67.43 2016-03-06T08:38:04Z 67.43 2016-03-06T08:38:05Z 67.43 2016-03-06T08:38:06Z 67.43 2016-03-06T08:38:07Z 67.43 2016-03-06T08:38:08Z 67.43 2016-03-06T08:38:09Z 67.43 2016-03-06T08:38:10Z 67.43 2016-03-06T08:38:11Z 67.43 2016-03-06T08:38:12Z 67.91 2016-03-06T08:38:13Z 67.43 2016-03-06T08:38:14Z 66.95 2016-03-06T08:38:15Z 66.47 2016-03-06T08:38:16Z 65.99 2016-03-06T08:38:17Z 65.03 2016-03-06T08:38:18Z 64.55 2016-03-06T08:38:19Z 64.55 2016-03-06T08:38:20Z 65.03 2016-03-06T08:38:21Z 69.83 2016-03-06T08:38:33Z 75.6 2016-03-06T08:38:45Z 87.14 2016-03-06T08:38:59Z 96.27 2016-03-06T08:39:09Z 99.63 2016-03-06T08:39:21Z 101.56 2016-03-06T08:39:28Z 99.15 2016-03-06T08:39:36Z 99.63 2016-03-06T08:39:42Z 100.11 2016-03-06T08:39:43Z 100.11 2016-03-06T08:39:44Z 100.11 2016-03-06T08:39:45Z 100.11 2016-03-06T08:39:50Z 100.11 2016-03-06T08:39:51Z 101.08 2016-03-06T08:39:54Z 101.08 2016-03-06T08:39:55Z 101.08 2016-03-06T08:39:56Z 101.08 2016-03-06T08:39:57Z 100.6 2016-03-06T08:39:58Z 100.11 2016-03-06T08:39:59Z 100.11 2016-03-06T08:40:00Z 97.23 2016-03-06T08:40:11Z 97.71 2016-03-06T08:40:24Z 97.71 2016-03-06T08:40:28Z 98.19 2016-03-06T08:40:29Z 98.19 2016-03-06T08:40:30Z 98.19 2016-03-06T08:40:31Z 98.19 2016-03-06T08:40:32Z 98.19 2016-03-06T08:40:33Z 98.19 2016-03-06T08:40:34Z 97.71 2016-03-06T08:40:35Z 97.23 2016-03-06T08:40:36Z 96.75 2016-03-06T08:40:37Z 96.75 2016-03-06T08:40:38Z 96.75 2016-03-06T08:40:39Z 96.75 2016-03-06T08:40:48Z 91.94 2016-03-06T08:40:59Z 89.06 2016-03-06T08:41:10Z 90.5 2016-03-06T08:41:21Z 90.98 2016-03-06T08:41:22Z 90.98 2016-03-06T08:41:23Z 91.94 2016-03-06T08:41:24Z 91.46 2016-03-06T08:41:32Z 82.33 2016-03-06T08:41:41Z 81.85 2016-03-06T08:41:42Z 81.37 2016-03-06T08:41:43Z 81.37 2016-03-06T08:41:44Z 80.89 2016-03-06T08:41:45Z 79.93 2016-03-06T08:41:52Z 79.45 2016-03-06T08:41:53Z 79.45 2016-03-06T08:41:54Z 78.97 2016-03-06T08:41:55Z 78.97 2016-03-06T08:41:56Z 78.48 2016-03-06T08:41:58Z 78.48 2016-03-06T08:41:59Z 78.48 2016-03-06T08:42:00Z 78 2016-03-06T08:42:01Z 78 2016-03-06T08:42:02Z 79.45 2016-03-06T08:42:12Z 79.93 2016-03-06T08:42:20Z 80.89 2016-03-06T08:42:30Z 82.33 2016-03-06T08:42:36Z 82.33 2016-03-06T08:42:37Z 83.77 2016-03-06T08:42:49Z 82.81 2016-03-06T08:42:58Z 83.29 2016-03-06T08:43:08Z 81.85 2016-03-06T08:43:17Z 80.41 2016-03-06T08:43:28Z 76.08 2016-03-06T08:43:39Z 75.6 2016-03-06T08:43:47Z 75.12 2016-03-06T08:43:48Z 75.12 2016-03-06T08:43:49Z 74.64 2016-03-06T08:43:50Z 73.2 2016-03-06T08:43:54Z 72.72 2016-03-06T08:43:55Z 70.31 2016-03-06T08:44:04Z 69.83 2016-03-06T08:44:19Z 69.35 2016-03-06T08:44:48Z 69.35 2016-03-06T08:44:49Z 68.87 2016-03-06T08:44:50Z 68.87 2016-03-06T08:44:51Z 69.35 2016-03-06T08:44:52Z 70.79 2016-03-06T08:44:59Z 70.79 2016-03-06T08:45:00Z 71.76 2016-03-06T08:45:11Z 71.27 2016-03-06T08:45:23Z 71.76 2016-03-06T08:45:31Z 73.2 2016-03-06T08:45:40Z 73.2 2016-03-06T08:45:41Z 73.2 2016-03-06T08:45:42Z 73.68 2016-03-06T08:45:43Z 73.68 2016-03-06T08:45:44Z 73.2 2016-03-06T08:45:45Z 73.68 2016-03-06T08:45:46Z 73.68 2016-03-06T08:45:47Z 73.2 2016-03-06T08:45:48Z 73.2 2016-03-06T08:45:49Z 73.2 2016-03-06T08:45:50Z 73.68 2016-03-06T08:45:51Z 73.68 2016-03-06T08:45:53Z 74.16 2016-03-06T08:45:54Z 73.68 2016-03-06T08:45:55Z 73.2 2016-03-06T08:45:56Z 73.2 2016-03-06T08:45:57Z 72.72 2016-03-06T08:45:58Z 72.24 2016-03-06T08:45:59Z 72.24 2016-03-06T08:46:00Z 71.76 2016-03-06T08:46:01Z 71.76 2016-03-06T08:46:02Z 71.27 2016-03-06T08:46:03Z 71.27 2016-03-06T08:46:04Z 71.27 2016-03-06T08:46:05Z 70.79 2016-03-06T08:46:09Z 70.31 2016-03-06T08:46:10Z 70.31 2016-03-06T08:46:11Z 69.83 2016-03-06T08:46:12Z 69.35 2016-03-06T08:46:13Z 68.87 2016-03-06T08:46:14Z 69.83 2016-03-06T08:46:15Z 69.83 2016-03-06T08:46:16Z 69.83 2016-03-06T08:46:22Z 69.83 2016-03-06T08:46:23Z 69.35 2016-03-06T08:46:24Z 69.35 2016-03-06T08:46:25Z 69.35 2016-03-06T08:46:26Z 69.83 2016-03-06T08:46:27Z 69.83 2016-03-06T08:46:28Z 74.64 2016-03-06T08:46:36Z 75.6 2016-03-06T08:46:38Z 76.56 2016-03-06T08:46:39Z 77.52 2016-03-06T08:46:40Z 78.97 2016-03-06T08:46:43Z 79.45 2016-03-06T08:46:44Z 79.93 2016-03-06T08:46:45Z 84.73 2016-03-06T08:46:54Z 87.62 2016-03-06T08:46:59Z 88.1 2016-03-06T08:47:00Z 89.06 2016-03-06T08:47:01Z 91.46 2016-03-06T08:47:05Z 91.94 2016-03-06T08:47:06Z 92.42 2016-03-06T08:47:07Z 92.9 2016-03-06T08:47:08Z 93.39 2016-03-06T08:47:09Z 93.39 2016-03-06T08:47:10Z 93.39 2016-03-06T08:47:11Z 93.87 2016-03-06T08:47:12Z 93.87 2016-03-06T08:47:13Z 94.35 2016-03-06T08:47:14Z 94.83 2016-03-06T08:47:15Z 94.83 2016-03-06T08:47:16Z 95.31 2016-03-06T08:47:17Z 95.79 2016-03-06T08:47:18Z 95.79 2016-03-06T08:47:19Z 100.11 2016-03-06T08:47:24Z 101.08 2016-03-06T08:47:25Z 102.04 2016-03-06T08:47:26Z 103 2016-03-06T08:47:27Z 103.96 2016-03-06T08:47:28Z 104.44 2016-03-06T08:47:29Z 104.92 2016-03-06T08:47:30Z 105.4 2016-03-06T08:47:31Z 105.88 2016-03-06T08:47:32Z 107.32 2016-03-06T08:47:33Z 111.65 2016-03-06T08:47:39Z 112.61 2016-03-06T08:47:40Z 113.57 2016-03-06T08:47:41Z 114.05 2016-03-06T08:47:42Z 114.53 2016-03-06T08:47:43Z 115.5 2016-03-06T08:47:44Z 116.94 2016-03-06T08:47:46Z 117.42 2016-03-06T08:47:47Z 118.38 2016-03-06T08:47:48Z 118.86 2016-03-06T08:47:49Z 119.82 2016-03-06T08:47:50Z 120.3 2016-03-06T08:47:51Z 121.26 2016-03-06T08:47:52Z 121.74 2016-03-06T08:47:53Z 122.22 2016-03-06T08:47:54Z 122.71 2016-03-06T08:47:55Z 123.67 2016-03-06T08:47:56Z 124.15 2016-03-06T08:47:57Z 125.11 2016-03-06T08:47:58Z 125.59 2016-03-06T08:47:59Z 126.07 2016-03-06T08:48:00Z 127.03 2016-03-06T08:48:01Z 127.51 2016-03-06T08:48:02Z 127.99 2016-03-06T08:48:03Z 128.47 2016-03-06T08:48:04Z 129.43 2016-03-06T08:48:05Z 129.43 2016-03-06T08:48:06Z 130.4 2016-03-06T08:48:07Z 130.4 2016-03-06T08:48:08Z 132.32 2016-03-06T08:48:12Z 132.8 2016-03-06T08:48:13Z 133.76 2016-03-06T08:48:15Z 134.24 2016-03-06T08:48:16Z 135.2 2016-03-06T08:48:17Z 136.16 2016-03-06T08:48:18Z 136.64 2016-03-06T08:48:19Z 139.53 2016-03-06T08:48:23Z 139.53 2016-03-06T08:48:24Z 140.01 2016-03-06T08:48:29Z 139.53 2016-03-06T08:48:33Z 139.05 2016-03-06T08:48:34Z 138.57 2016-03-06T08:48:35Z 138.09 2016-03-06T08:48:36Z 138.09 2016-03-06T08:48:37Z 138.09 2016-03-06T08:48:38Z 138.09 2016-03-06T08:48:39Z 138.57 2016-03-06T08:48:40Z 139.53 2016-03-06T08:48:41Z 140.01 2016-03-06T08:48:42Z 140.49 2016-03-06T08:48:43Z 140.49 2016-03-06T08:48:44Z 140.49 2016-03-06T08:48:46Z 140.01 2016-03-06T08:48:47Z 140.01 2016-03-06T08:48:48Z 139.53 2016-03-06T08:48:49Z 139.53 2016-03-06T08:48:50Z 139.05 2016-03-06T08:48:51Z 140.97 2016-03-06T08:48:59Z 144.34 2016-03-06T08:49:06Z 143.37 2016-03-06T08:49:14Z 143.85 2016-03-06T08:49:24Z 148.18 2016-03-06T08:49:31Z 155.39 2016-03-06T08:49:39Z 158.75 2016-03-06T08:49:44Z 159.72 2016-03-06T08:49:45Z 160.2 2016-03-06T08:49:46Z 160.68 2016-03-06T08:49:47Z 161.16 2016-03-06T08:49:48Z 162.6 2016-03-06T08:49:51Z 163.08 2016-03-06T08:49:52Z 163.56 2016-03-06T08:49:53Z 164.52 2016-03-06T08:49:55Z 164.52 2016-03-06T08:49:56Z 165 2016-03-06T08:49:57Z 165 2016-03-06T08:50:01Z 165 2016-03-06T08:50:02Z 164.52 2016-03-06T08:50:03Z 164.04 2016-03-06T08:50:04Z 163.56 2016-03-06T08:50:05Z 160.68 2016-03-06T08:50:11Z 159.72 2016-03-06T08:50:21Z 160.2 2016-03-06T08:50:33Z 160.2 2016-03-06T08:50:39Z 160.2 2016-03-06T08:50:40Z 160.2 2016-03-06T08:50:41Z 160.2 2016-03-06T08:50:42Z 160.2 2016-03-06T08:50:43Z 160.2 2016-03-06T08:50:44Z 160.2 2016-03-06T08:50:45Z 159.72 2016-03-06T08:50:46Z 159.72 2016-03-06T08:50:47Z 159.24 2016-03-06T08:50:48Z 159.24 2016-03-06T08:50:49Z 158.75 2016-03-06T08:50:50Z 158.75 2016-03-06T08:50:51Z 158.27 2016-03-06T08:50:52Z 157.79 2016-03-06T08:50:53Z 157.31 2016-03-06T08:50:54Z 157.31 2016-03-06T08:50:55Z 156.83 2016-03-06T08:50:56Z 156.35 2016-03-06T08:50:57Z 153.47 2016-03-06T08:51:04Z 151.06 2016-03-06T08:51:11Z 149.62 2016-03-06T08:51:15Z 149.62 2016-03-06T08:51:16Z 148.66 2016-03-06T08:51:19Z 148.18 2016-03-06T08:51:20Z 146.26 2016-03-06T08:51:23Z 145.78 2016-03-06T08:51:24Z 144.34 2016-03-06T08:51:28Z 143.85 2016-03-06T08:51:29Z 142.89 2016-03-06T08:51:31Z 142.41 2016-03-06T08:51:32Z 142.41 2016-03-06T08:51:33Z 141.45 2016-03-06T08:51:36Z 139.05 2016-03-06T08:51:43Z 137.13 2016-03-06T08:51:52Z 139.53 2016-03-06T08:52:06Z 140.49 2016-03-06T08:52:09Z 140.49 2016-03-06T08:52:10Z 140.49 2016-03-06T08:52:11Z 140.01 2016-03-06T08:52:12Z 139.53 2016-03-06T08:52:13Z 139.05 2016-03-06T08:52:15Z 139.05 2016-03-06T08:52:16Z 139.05 2016-03-06T08:52:17Z 138.57 2016-03-06T08:52:18Z 138.09 2016-03-06T08:52:19Z 138.09 2016-03-06T08:52:20Z 137.61 2016-03-06T08:52:21Z 137.13 2016-03-06T08:52:22Z 137.13 2016-03-06T08:52:23Z 137.13 2016-03-06T08:52:25Z 137.13 2016-03-06T08:52:26Z 137.61 2016-03-06T08:52:27Z 137.13 2016-03-06T08:52:28Z 136.64 2016-03-06T08:52:29Z 131.84 2016-03-06T08:52:36Z 131.36 2016-03-06T08:52:37Z 131.36 2016-03-06T08:52:38Z 125.59 2016-03-06T08:52:44Z 117.9 2016-03-06T08:52:52Z 116.94 2016-03-06T08:53:01Z 117.9 2016-03-06T08:53:08Z 120.78 2016-03-06T08:53:18Z 121.26 2016-03-06T08:53:20Z 121.26 2016-03-06T08:53:21Z 121.74 2016-03-06T08:53:22Z 121.74 2016-03-06T08:53:23Z 122.22 2016-03-06T08:53:24Z 122.71 2016-03-06T08:53:25Z 123.19 2016-03-06T08:53:26Z 123.19 2016-03-06T08:53:27Z 123.19 2016-03-06T08:53:28Z 122.71 2016-03-06T08:53:29Z 122.71 2016-03-06T08:53:30Z 123.67 2016-03-06T08:53:39Z 123.67 2016-03-06T08:53:50Z 123.19 2016-03-06T08:53:56Z 123.19 2016-03-06T08:53:58Z 123.19 2016-03-06T08:53:59Z 126.55 2016-03-06T08:54:09Z 127.03 2016-03-06T08:54:11Z 127.03 2016-03-06T08:54:12Z 130.4 2016-03-06T08:54:19Z 130.88 2016-03-06T08:54:20Z 131.36 2016-03-06T08:54:21Z 131.84 2016-03-06T08:54:22Z 132.32 2016-03-06T08:54:23Z 132.8 2016-03-06T08:54:24Z 133.28 2016-03-06T08:54:25Z 134.24 2016-03-06T08:54:26Z 134.24 2016-03-06T08:54:27Z 134.72 2016-03-06T08:54:28Z 134.72 2016-03-06T08:54:29Z 134.72 2016-03-06T08:54:30Z 135.2 2016-03-06T08:54:31Z 135.68 2016-03-06T08:54:32Z 141.45 2016-03-06T08:54:38Z 145.78 2016-03-06T08:54:41Z 146.74 2016-03-06T08:54:42Z 148.18 2016-03-06T08:54:43Z 161.16 2016-03-06T08:54:52Z 162.6 2016-03-06T08:54:53Z 164.04 2016-03-06T08:54:54Z 165.48 2016-03-06T08:54:55Z 165.96 2016-03-06T08:54:56Z 166.45 2016-03-06T08:54:57Z 167.89 2016-03-06T08:54:58Z 168.85 2016-03-06T08:54:59Z 169.33 2016-03-06T08:55:00Z 177.02 2016-03-06T08:55:08Z 184.23 2016-03-06T08:55:14Z 184.71 2016-03-06T08:55:15Z 186.15 2016-03-06T08:55:16Z 186.63 2016-03-06T08:55:17Z 187.59 2016-03-06T08:55:18Z 190.48 2016-03-06T08:55:21Z 191.44 2016-03-06T08:55:22Z 191.92 2016-03-06T08:55:23Z 192.88 2016-03-06T08:55:24Z 194.32 2016-03-06T08:55:25Z 200.09 2016-03-06T08:55:31Z 200.57 2016-03-06T08:55:32Z 209.22 2016-03-06T08:55:40Z 212.11 2016-03-06T08:55:43Z 213.55 2016-03-06T08:55:44Z 214.51 2016-03-06T08:55:45Z 215.47 2016-03-06T08:55:46Z 216.43 2016-03-06T08:55:47Z 217.88 2016-03-06T08:55:48Z 218.36 2016-03-06T08:55:49Z 219.8 2016-03-06T08:55:50Z 221.72 2016-03-06T08:55:51Z 223.16 2016-03-06T08:55:52Z 225.09 2016-03-06T08:55:53Z 232.3 2016-03-06T08:55:57Z 233.74 2016-03-06T08:55:58Z 235.18 2016-03-06T08:55:59Z 235.66 2016-03-06T08:56:00Z 236.62 2016-03-06T08:56:01Z 237.58 2016-03-06T08:56:02Z 243.35 2016-03-06T08:56:07Z 244.31 2016-03-06T08:56:08Z 245.27 2016-03-06T08:56:09Z 246.23 2016-03-06T08:56:10Z 247.2 2016-03-06T08:56:11Z 248.16 2016-03-06T08:56:12Z 256.33 2016-03-06T08:56:19Z 266.9 2016-03-06T08:56:28Z 266.9 2016-03-06T08:56:29Z 266.42 2016-03-06T08:56:30Z 265.46 2016-03-06T08:56:31Z 264.02 2016-03-06T08:56:32Z 263.54 2016-03-06T08:56:33Z 262.58 2016-03-06T08:56:44Z 261.14 2016-03-06T08:56:48Z 259.69 2016-03-06T08:56:49Z 259.21 2016-03-06T08:56:50Z 257.29 2016-03-06T08:56:51Z 255.85 2016-03-06T08:56:52Z 253.93 2016-03-06T08:56:53Z 251.52 2016-03-06T08:56:54Z 246.72 2016-03-06T08:56:57Z 245.27 2016-03-06T08:56:58Z 243.83 2016-03-06T08:56:59Z 243.83 2016-03-06T08:57:06Z 244.79 2016-03-06T08:57:07Z 245.75 2016-03-06T08:57:08Z 246.72 2016-03-06T08:57:09Z 250.08 2016-03-06T08:57:12Z 250.56 2016-03-06T08:57:13Z 250.08 2016-03-06T08:57:14Z 250.08 2016-03-06T08:57:15Z 250.08 2016-03-06T08:57:16Z 249.12 2016-03-06T08:57:17Z 248.16 2016-03-06T08:57:19Z 241.43 2016-03-06T08:57:25Z 239.02 2016-03-06T08:57:26Z 232.78 2016-03-06T08:57:30Z 231.33 2016-03-06T08:57:31Z 229.89 2016-03-06T08:57:32Z 228.45 2016-03-06T08:57:33Z 227.97 2016-03-06T08:57:34Z 222.68 2016-03-06T08:57:41Z 221.24 2016-03-06T08:57:42Z 220.28 2016-03-06T08:57:43Z 218.84 2016-03-06T08:57:44Z 216.43 2016-03-06T08:57:45Z 214.99 2016-03-06T08:57:46Z 213.07 2016-03-06T08:57:47Z 211.15 2016-03-06T08:57:48Z 208.74 2016-03-06T08:57:49Z 204.42 2016-03-06T08:57:51Z 202.49 2016-03-06T08:57:52Z 200.57 2016-03-06T08:57:53Z 198.65 2016-03-06T08:57:54Z 197.69 2016-03-06T08:57:55Z 195.77 2016-03-06T08:58:02Z 197.21 2016-03-06T08:58:03Z 198.17 2016-03-06T08:58:04Z 199.13 2016-03-06T08:58:05Z 199.13 2016-03-06T08:58:06Z 199.13 2016-03-06T08:58:07Z 191.92 2016-03-06T08:58:14Z 186.63 2016-03-06T08:58:24Z 186.63 2016-03-06T08:58:29Z 187.11 2016-03-06T08:58:30Z 187.11 2016-03-06T08:58:31Z 187.59 2016-03-06T08:58:32Z 188.08 2016-03-06T08:58:33Z 188.56 2016-03-06T08:58:34Z 189.52 2016-03-06T08:58:35Z 198.65 2016-03-06T08:58:45Z 204.9 2016-03-06T08:58:51Z 205.86 2016-03-06T08:58:52Z 206.82 2016-03-06T08:58:53Z 206.82 2016-03-06T08:58:54Z 207.3 2016-03-06T08:58:55Z 208.26 2016-03-06T08:58:56Z 208.74 2016-03-06T08:58:57Z 209.7 2016-03-06T08:58:58Z 210.67 2016-03-06T08:58:59Z 211.15 2016-03-06T08:59:00Z 211.15 2016-03-06T08:59:01Z 211.15 2016-03-06T08:59:02Z 211.15 2016-03-06T08:59:03Z 210.67 2016-03-06T08:59:06Z 210.67 2016-03-06T08:59:07Z 210.67 2016-03-06T08:59:08Z 211.15 2016-03-06T08:59:09Z 211.15 2016-03-06T08:59:10Z 213.55 2016-03-06T08:59:19Z 215.47 2016-03-06T08:59:27Z 215.47 2016-03-06T08:59:28Z 215.47 2016-03-06T08:59:29Z 214.99 2016-03-06T08:59:30Z 212.59 2016-03-06T08:59:36Z 209.7 2016-03-06T08:59:44Z 207.78 2016-03-06T08:59:50Z 204.42 2016-03-06T08:59:57Z 196.25 2016-03-06T09:00:11Z 190.48 2016-03-06T09:00:25Z 191.92 2016-03-06T09:00:35Z 191.44 2016-03-06T09:00:45Z 184.71 2016-03-06T09:00:55Z 181.83 2016-03-06T09:01:02Z 181.35 2016-03-06T09:01:03Z 181.83 2016-03-06T09:01:04Z 181.35 2016-03-06T09:01:05Z 181.83 2016-03-06T09:01:12Z 181.35 2016-03-06T09:01:14Z 180.87 2016-03-06T09:01:15Z 180.38 2016-03-06T09:01:16Z 180.38 2016-03-06T09:01:17Z 178.94 2016-03-06T09:01:18Z 175.58 2016-03-06T09:01:21Z 174.62 2016-03-06T09:01:22Z 173.66 2016-03-06T09:01:23Z 172.21 2016-03-06T09:01:24Z 170.77 2016-03-06T09:01:25Z 165 2016-03-06T09:01:30Z 163.08 2016-03-06T09:01:31Z 162.12 2016-03-06T09:01:32Z 161.16 2016-03-06T09:01:33Z 160.2 2016-03-06T09:01:34Z 158.27 2016-03-06T09:01:36Z 157.31 2016-03-06T09:01:37Z 156.35 2016-03-06T09:01:38Z 155.39 2016-03-06T09:01:39Z 154.43 2016-03-06T09:01:40Z 151.54 2016-03-06T09:01:44Z 150.58 2016-03-06T09:01:45Z 150.1 2016-03-06T09:01:46Z 149.62 2016-03-06T09:01:47Z 148.66 2016-03-06T09:01:48Z 147.7 2016-03-06T09:01:49Z 147.22 2016-03-06T09:01:50Z 146.74 2016-03-06T09:01:51Z 144.34 2016-03-06T09:01:54Z 144.34 2016-03-06T09:01:55Z 143.37 2016-03-06T09:01:56Z 142.41 2016-03-06T09:01:57Z 142.41 2016-03-06T09:01:58Z 141.93 2016-03-06T09:01:59Z 141.45 2016-03-06T09:02:00Z 140.49 2016-03-06T09:02:01Z 135.68 2016-03-06T09:02:05Z 134.72 2016-03-06T09:02:06Z 134.24 2016-03-06T09:02:07Z 133.28 2016-03-06T09:02:08Z 132.32 2016-03-06T09:02:09Z 128.95 2016-03-06T09:02:13Z 127.99 2016-03-06T09:02:14Z 127.03 2016-03-06T09:02:15Z 126.07 2016-03-06T09:02:16Z 125.59 2016-03-06T09:02:17Z 125.11 2016-03-06T09:02:18Z 124.63 2016-03-06T09:02:19Z 124.15 2016-03-06T09:02:20Z 123.67 2016-03-06T09:02:21Z 123.19 2016-03-06T09:02:22Z 124.15 2016-03-06T09:02:26Z 124.63 2016-03-06T09:02:27Z 125.11 2016-03-06T09:02:28Z 127.99 2016-03-06T09:02:32Z 128.47 2016-03-06T09:02:33Z 128.95 2016-03-06T09:02:34Z 130.88 2016-03-06T09:02:35Z 132.32 2016-03-06T09:02:36Z 134.24 2016-03-06T09:02:37Z 135.2 2016-03-06T09:02:38Z 136.16 2016-03-06T09:02:39Z 143.85 2016-03-06T09:02:46Z 145.78 2016-03-06T09:02:49Z 146.26 2016-03-06T09:02:50Z 146.74 2016-03-06T09:02:51Z 146.74 2016-03-06T09:02:52Z 146.74 2016-03-06T09:02:53Z 146.74 2016-03-06T09:02:54Z 146.26 2016-03-06T09:02:55Z 145.78 2016-03-06T09:02:56Z 143.37 2016-03-06T09:03:02Z 142.89 2016-03-06T09:03:03Z 141.93 2016-03-06T09:03:04Z 140.97 2016-03-06T09:03:05Z 139.53 2016-03-06T09:03:06Z 136.16 2016-03-06T09:03:09Z 135.2 2016-03-06T09:03:10Z 134.24 2016-03-06T09:03:11Z 127.99 2016-03-06T09:03:19Z 124.15 2016-03-06T09:03:24Z 123.19 2016-03-06T09:03:25Z 122.71 2016-03-06T09:03:26Z 121.26 2016-03-06T09:03:27Z 120.3 2016-03-06T09:03:28Z 119.34 2016-03-06T09:03:29Z 118.38 2016-03-06T09:03:30Z 117.42 2016-03-06T09:03:31Z 116.46 2016-03-06T09:03:32Z 115.98 2016-03-06T09:03:33Z 115.01 2016-03-06T09:03:34Z 114.53 2016-03-06T09:03:35Z 113.57 2016-03-06T09:03:36Z 113.09 2016-03-06T09:03:37Z 112.61 2016-03-06T09:03:38Z 111.65 2016-03-06T09:03:39Z 110.69 2016-03-06T09:03:40Z 109.73 2016-03-06T09:03:41Z 105.4 2016-03-06T09:03:48Z 104.44 2016-03-06T09:03:49Z 103.96 2016-03-06T09:03:50Z 103.48 2016-03-06T09:03:51Z 102.52 2016-03-06T09:03:52Z 102.04 2016-03-06T09:03:53Z 101.08 2016-03-06T09:03:54Z 93.39 2016-03-06T09:04:03Z 92.9 2016-03-06T09:04:04Z 92.42 2016-03-06T09:04:05Z 91.46 2016-03-06T09:04:06Z 90.98 2016-03-06T09:04:07Z 90.5 2016-03-06T09:04:08Z 90.02 2016-03-06T09:04:09Z 90.02 2016-03-06T09:04:10Z 88.58 2016-03-06T09:04:11Z 87.62 2016-03-06T09:04:12Z 78 2016-03-06T09:04:22Z 77.52 2016-03-06T09:04:23Z 77.04 2016-03-06T09:04:24Z 76.08 2016-03-06T09:04:27Z 76.08 2016-03-06T09:04:28Z 76.56 2016-03-06T09:04:33Z 77.04 2016-03-06T09:04:35Z 77.04 2016-03-06T09:04:36Z 77.52 2016-03-06T09:04:37Z 77.52 2016-03-06T09:04:38Z 78 2016-03-06T09:04:39Z 78.48 2016-03-06T09:04:40Z 78.97 2016-03-06T09:04:41Z 79.45 2016-03-06T09:04:42Z 79.93 2016-03-06T09:04:43Z 79.93 2016-03-06T09:04:44Z 80.41 2016-03-06T09:04:45Z 80.41 2016-03-06T09:04:46Z 80.41 2016-03-06T09:04:47Z 80.41 2016-03-06T09:04:48Z 80.41 2016-03-06T09:04:49Z 80.89 2016-03-06T09:04:50Z 81.37 2016-03-06T09:04:51Z 81.85 2016-03-06T09:04:52Z 82.33 2016-03-06T09:04:53Z 82.81 2016-03-06T09:04:54Z 82.81 2016-03-06T09:04:55Z 84.25 2016-03-06T09:05:01Z 84.73 2016-03-06T09:05:02Z 87.14 2016-03-06T09:05:08Z 88.1 2016-03-06T09:05:09Z 89.54 2016-03-06T09:05:14Z 88.1 2016-03-06T09:05:15Z 87.14 2016-03-06T09:05:16Z 85.69 2016-03-06T09:05:17Z 84.25 2016-03-06T09:05:18Z 83.77 2016-03-06T09:05:19Z 81.37 2016-03-06T09:05:28Z 78.97 2016-03-06T09:05:39Z 79.93 2016-03-06T09:05:46Z 77.52 2016-03-06T09:05:53Z 78 2016-03-06T09:05:54Z 77.52 2016-03-06T09:06:02Z 75.6 2016-03-06T09:06:16Z 74.64 2016-03-06T09:06:23Z 74.16 2016-03-06T09:06:28Z 72.72 2016-03-06T09:06:38Z 72.72 2016-03-06T09:06:43Z 73.68 2016-03-06T09:06:44Z 74.16 2016-03-06T09:06:45Z 74.16 2016-03-06T09:06:46Z 74.16 2016-03-06T09:06:47Z 74.16 2016-03-06T09:06:48Z 73.68 2016-03-06T09:06:49Z 73.68 2016-03-06T09:06:59Z 73.68 2016-03-06T09:07:03Z 74.16 2016-03-06T09:07:04Z 73.68 2016-03-06T09:07:05Z 73.68 2016-03-06T09:07:06Z 73.68 2016-03-06T09:07:07Z 73.68 2016-03-06T09:07:08Z 73.68 2016-03-06T09:07:09Z 73.2 2016-03-06T09:07:10Z 73.2 2016-03-06T09:07:11Z 70.79 2016-03-06T09:07:16Z 69.83 2016-03-06T09:07:17Z 68.87 2016-03-06T09:07:18Z 67.91 2016-03-06T09:07:19Z 66.95 2016-03-06T09:07:21Z 66.47 2016-03-06T09:07:22Z 65.51 2016-03-06T09:07:23Z 65.51 2016-03-06T09:07:24Z 65.03 2016-03-06T09:07:25Z 65.03 2016-03-06T09:07:26Z 63.58 2016-03-06T09:07:32Z 63.1 2016-03-06T09:07:33Z 63.1 2016-03-06T09:07:34Z 63.58 2016-03-06T09:07:35Z 70.31 2016-03-06T09:07:50Z 71.27 2016-03-06T09:08:00Z 71.76 2016-03-06T09:08:07Z 72.72 2016-03-06T09:08:21Z 73.2 2016-03-06T09:08:30Z 74.16 2016-03-06T09:08:43Z 74.16 2016-03-06T09:08:44Z 74.16 2016-03-06T09:08:45Z 74.16 2016-03-06T09:08:46Z 74.16 2016-03-06T09:08:47Z 74.16 2016-03-06T09:08:48Z 74.16 2016-03-06T09:08:49Z 73.2 2016-03-06T09:08:57Z 73.2 2016-03-06T09:09:03Z 73.2 2016-03-06T09:09:04Z 73.2 2016-03-06T09:09:12Z 73.2 2016-03-06T09:09:13Z 73.68 2016-03-06T09:09:14Z 73.68 2016-03-06T09:09:15Z 73.68 2016-03-06T09:09:16Z 73.68 2016-03-06T09:09:17Z 74.16 2016-03-06T09:09:18Z 74.64 2016-03-06T09:09:25Z 74.16 2016-03-06T09:09:26Z 73.68 2016-03-06T09:09:27Z 73.2 2016-03-06T09:09:28Z 73.2 2016-03-06T09:09:29Z 72.72 2016-03-06T09:09:30Z 72.72 2016-03-06T09:09:31Z 72.72 2016-03-06T09:09:32Z 72.24 2016-03-06T09:09:33Z 72.24 2016-03-06T09:09:34Z 73.2 2016-03-06T09:09:35Z 73.68 2016-03-06T09:09:36Z 77.04 2016-03-06T09:09:40Z 77.52 2016-03-06T09:09:41Z 78.97 2016-03-06T09:09:42Z 81.37 2016-03-06T09:09:45Z 82.33 2016-03-06T09:09:46Z 83.29 2016-03-06T09:09:47Z 84.25 2016-03-06T09:09:48Z 85.21 2016-03-06T09:09:49Z 91.94 2016-03-06T09:09:58Z 96.27 2016-03-06T09:10:10Z 98.67 2016-03-06T09:10:16Z 98.67 2016-03-06T09:10:17Z 99.15 2016-03-06T09:10:18Z 99.63 2016-03-06T09:10:19Z 100.11 2016-03-06T09:10:20Z 100.6 2016-03-06T09:10:21Z 101.56 2016-03-06T09:10:22Z 102.04 2016-03-06T09:10:23Z 108.77 2016-03-06T09:10:35Z 110.21 2016-03-06T09:10:39Z 111.65 2016-03-06T09:10:40Z 115.01 2016-03-06T09:10:48Z 115.5 2016-03-06T09:10:49Z 115.5 2016-03-06T09:10:50Z 116.94 2016-03-06T09:10:58Z 119.82 2016-03-06T09:11:08Z 121.74 2016-03-06T09:11:16Z 121.74 2016-03-06T09:11:25Z 122.71 2016-03-06T09:11:31Z 128.47 2016-03-06T09:11:40Z 128.47 2016-03-06T09:11:49Z 126.07 2016-03-06T09:11:54Z 125.59 2016-03-06T09:11:55Z 128.95 2016-03-06T09:12:02Z 132.8 2016-03-06T09:12:07Z 132.32 2016-03-06T09:12:14Z 129.92 2016-03-06T09:12:19Z 123.19 2016-03-06T09:12:27Z 118.38 2016-03-06T09:12:33Z 117.42 2016-03-06T09:12:34Z 116.46 2016-03-06T09:12:36Z 115.5 2016-03-06T09:12:37Z 114.53 2016-03-06T09:12:38Z 113.57 2016-03-06T09:12:39Z 113.09 2016-03-06T09:12:40Z 119.82 2016-03-06T09:12:51Z 128.95 2016-03-06T09:13:00Z 137.13 2016-03-06T09:13:08Z 137.61 2016-03-06T09:13:09Z 138.09 2016-03-06T09:13:10Z 138.09 2016-03-06T09:13:11Z 137.61 2016-03-06T09:13:12Z 139.53 2016-03-06T09:13:20Z 145.78 2016-03-06T09:13:27Z 147.22 2016-03-06T09:13:29Z 147.22 2016-03-06T09:13:30Z 147.7 2016-03-06T09:13:31Z 148.18 2016-03-06T09:13:32Z 148.66 2016-03-06T09:13:33Z 149.14 2016-03-06T09:13:38Z 149.62 2016-03-06T09:13:50Z 152.03 2016-03-06T09:13:57Z 156.35 2016-03-06T09:14:07Z 157.79 2016-03-06T09:14:11Z 157.79 2016-03-06T09:14:12Z 158.27 2016-03-06T09:14:13Z 158.27 2016-03-06T09:14:14Z 158.27 2016-03-06T09:14:15Z 158.27 2016-03-06T09:14:16Z 160.2 2016-03-06T09:14:23Z 159.72 2016-03-06T09:14:29Z 159.24 2016-03-06T09:14:30Z 158.75 2016-03-06T09:14:33Z 158.75 2016-03-06T09:14:43Z 161.64 2016-03-06T09:14:55Z 162.6 2016-03-06T09:15:00Z 164.52 2016-03-06T09:15:05Z 167.89 2016-03-06T09:15:15Z 172.69 2016-03-06T09:15:26Z 176.54 2016-03-06T09:15:34Z 180.87 2016-03-06T09:15:42Z 181.35 2016-03-06T09:15:43Z 182.31 2016-03-06T09:15:44Z 183.75 2016-03-06T09:15:47Z 183.27 2016-03-06T09:15:48Z 179.9 2016-03-06T09:15:55Z 179.42 2016-03-06T09:16:02Z 179.42 2016-03-06T09:16:03Z 179.9 2016-03-06T09:16:04Z 180.87 2016-03-06T09:16:05Z 181.83 2016-03-06T09:16:06Z 185.19 2016-03-06T09:16:13Z 188.56 2016-03-06T09:16:18Z 189.04 2016-03-06T09:16:19Z 189.52 2016-03-06T09:16:20Z 191.44 2016-03-06T09:16:23Z 191.92 2016-03-06T09:16:24Z 195.28 2016-03-06T09:16:30Z 196.25 2016-03-06T09:16:31Z 203.94 2016-03-06T09:16:40Z 205.86 2016-03-06T09:16:42Z 206.82 2016-03-06T09:16:43Z 207.3 2016-03-06T09:16:44Z 208.26 2016-03-06T09:16:45Z 208.74 2016-03-06T09:16:46Z 208.74 2016-03-06T09:16:47Z 209.22 2016-03-06T09:16:48Z 212.11 2016-03-06T09:16:54Z 212.59 2016-03-06T09:16:55Z 213.07 2016-03-06T09:16:56Z 213.55 2016-03-06T09:16:57Z 214.03 2016-03-06T09:16:58Z 219.32 2016-03-06T09:17:08Z 219.8 2016-03-06T09:17:09Z 220.28 2016-03-06T09:17:10Z 220.76 2016-03-06T09:17:13Z 221.24 2016-03-06T09:17:14Z 221.24 2016-03-06T09:17:15Z 221.72 2016-03-06T09:17:16Z 221.72 2016-03-06T09:17:17Z 222.2 2016-03-06T09:17:18Z 222.68 2016-03-06T09:17:19Z 222.68 2016-03-06T09:17:20Z 223.16 2016-03-06T09:17:21Z 223.16 2016-03-06T09:17:22Z 223.64 2016-03-06T09:17:23Z 224.12 2016-03-06T09:17:24Z 225.09 2016-03-06T09:17:25Z 226.53 2016-03-06T09:17:27Z 227.01 2016-03-06T09:17:28Z 227.97 2016-03-06T09:17:29Z 228.45 2016-03-06T09:17:30Z 228.93 2016-03-06T09:17:31Z 229.41 2016-03-06T09:17:32Z 229.89 2016-03-06T09:17:33Z 230.85 2016-03-06T09:17:34Z 231.81 2016-03-06T09:17:35Z 231.81 2016-03-06T09:17:36Z 231.33 2016-03-06T09:17:37Z 231.81 2016-03-06T09:17:38Z 232.78 2016-03-06T09:17:39Z 232.78 2016-03-06T09:17:40Z 233.26 2016-03-06T09:17:41Z 234.22 2016-03-06T09:17:42Z 234.22 2016-03-06T09:17:43Z 235.18 2016-03-06T09:17:44Z 236.14 2016-03-06T09:17:45Z 236.62 2016-03-06T09:17:46Z 237.1 2016-03-06T09:17:47Z 237.58 2016-03-06T09:17:48Z 239.02 2016-03-06T09:17:49Z 239.99 2016-03-06T09:17:50Z 248.16 2016-03-06T09:17:59Z 252 2016-03-06T09:18:06Z 253.93 2016-03-06T09:18:13Z 253.93 2016-03-06T09:18:18Z 255.85 2016-03-06T09:18:30Z 262.1 2016-03-06T09:18:39Z 272.19 2016-03-06T09:18:47Z 279.88 2016-03-06T09:18:53Z 281.32 2016-03-06T09:18:54Z 282.28 2016-03-06T09:18:55Z 283.73 2016-03-06T09:18:56Z 284.69 2016-03-06T09:18:57Z 286.13 2016-03-06T09:18:58Z 287.09 2016-03-06T09:18:59Z 288.53 2016-03-06T09:19:00Z 289.97 2016-03-06T09:19:01Z 290.94 2016-03-06T09:19:02Z 291.9 2016-03-06T09:19:03Z 295.26 2016-03-06T09:19:06Z 296.7 2016-03-06T09:19:07Z 297.18 2016-03-06T09:19:08Z 298.15 2016-03-06T09:19:09Z 299.59 2016-03-06T09:19:10Z 301.03 2016-03-06T09:19:11Z 302.47 2016-03-06T09:19:12Z 303.91 2016-03-06T09:19:13Z 308.72 2016-03-06T09:19:17Z 309.68 2016-03-06T09:19:18Z 311.12 2016-03-06T09:19:20Z 312.09 2016-03-06T09:19:21Z 312.57 2016-03-06T09:19:22Z 314.01 2016-03-06T09:19:23Z 314.97 2016-03-06T09:19:24Z 315.45 2016-03-06T09:19:25Z 316.41 2016-03-06T09:19:26Z 316.89 2016-03-06T09:19:27Z 317.85 2016-03-06T09:19:28Z 319.3 2016-03-06T09:19:29Z 320.26 2016-03-06T09:19:30Z 321.22 2016-03-06T09:19:31Z 322.18 2016-03-06T09:19:32Z 332.27 2016-03-06T09:19:40Z 347.65 2016-03-06T09:19:49Z 351.02 2016-03-06T09:19:51Z 352.46 2016-03-06T09:19:52Z 355.34 2016-03-06T09:19:54Z 357.27 2016-03-06T09:19:55Z 358.71 2016-03-06T09:19:56Z 362.07 2016-03-06T09:19:58Z 363.52 2016-03-06T09:19:59Z 364.96 2016-03-06T09:20:00Z 366.4 2016-03-06T09:20:01Z 368.32 2016-03-06T09:20:02Z 369.76 2016-03-06T09:20:03Z 370.24 2016-03-06T09:20:04Z 371.69 2016-03-06T09:20:05Z 373.13 2016-03-06T09:20:06Z 374.57 2016-03-06T09:20:07Z 375.05 2016-03-06T09:20:08Z 376.49 2016-03-06T09:20:09Z 377.45 2016-03-06T09:20:10Z 378.9 2016-03-06T09:20:11Z 380.34 2016-03-06T09:20:12Z 381.78 2016-03-06T09:20:13Z 383.22 2016-03-06T09:20:14Z 384.18 2016-03-06T09:20:15Z 385.63 2016-03-06T09:20:16Z 386.59 2016-03-06T09:20:17Z 387.55 2016-03-06T09:20:18Z 388.51 2016-03-06T09:20:19Z 389.95 2016-03-06T09:20:20Z 390.43 2016-03-06T09:20:21Z 391.39 2016-03-06T09:20:22Z 392.36 2016-03-06T09:20:23Z 393.8 2016-03-06T09:20:24Z 394.28 2016-03-06T09:20:25Z 394.76 2016-03-06T09:20:26Z 395.72 2016-03-06T09:20:27Z 397.16 2016-03-06T09:20:28Z 398.6 2016-03-06T09:20:30Z 399.08 2016-03-06T09:20:31Z 399.57 2016-03-06T09:20:32Z 400.53 2016-03-06T09:20:33Z 400.53 2016-03-06T09:20:34Z 401.01 2016-03-06T09:20:35Z 401.49 2016-03-06T09:20:36Z 401.01 2016-03-06T09:20:37Z 401.01 2016-03-06T09:20:39Z 401.97 2016-03-06T09:20:40Z 402.93 2016-03-06T09:20:41Z 403.89 2016-03-06T09:20:42Z 404.85 2016-03-06T09:20:43Z 405.81 2016-03-06T09:20:44Z 406.77 2016-03-06T09:20:45Z 407.74 2016-03-06T09:20:46Z 409.18 2016-03-06T09:20:47Z 410.62 2016-03-06T09:20:51Z 411.58 2016-03-06T09:20:52Z 413.02 2016-03-06T09:20:53Z 412.54 2016-03-06T09:20:54Z 411.58 2016-03-06T09:20:55Z 410.14 2016-03-06T09:20:56Z 409.18 2016-03-06T09:21:00Z 409.66 2016-03-06T09:21:01Z 410.62 2016-03-06T09:21:02Z 414.47 2016-03-06T09:21:08Z 414.95 2016-03-06T09:21:09Z 416.39 2016-03-06T09:21:10Z 416.87 2016-03-06T09:21:11Z 417.35 2016-03-06T09:21:12Z 418.31 2016-03-06T09:21:13Z 418.79 2016-03-06T09:21:14Z 419.75 2016-03-06T09:21:15Z 420.71 2016-03-06T09:21:16Z 422.16 2016-03-06T09:21:17Z 423.6 2016-03-06T09:21:18Z 424.56 2016-03-06T09:21:19Z 426 2016-03-06T09:21:20Z 426.96 2016-03-06T09:21:21Z 428.4 2016-03-06T09:21:22Z 429.37 2016-03-06T09:21:23Z 430.81 2016-03-06T09:21:24Z 431.77 2016-03-06T09:21:25Z 433.21 2016-03-06T09:21:26Z 435.13 2016-03-06T09:21:27Z 437.06 2016-03-06T09:21:29Z 438.02 2016-03-06T09:21:30Z 439.46 2016-03-06T09:21:31Z 446.19 2016-03-06T09:21:36Z 447.63 2016-03-06T09:21:37Z 449.07 2016-03-06T09:21:38Z 457.24 2016-03-06T09:21:43Z 458.69 2016-03-06T09:21:44Z 459.65 2016-03-06T09:21:45Z 461.09 2016-03-06T09:21:46Z 462.53 2016-03-06T09:21:47Z 465.42 2016-03-06T09:21:49Z 466.86 2016-03-06T09:21:50Z 467.82 2016-03-06T09:21:51Z 468.3 2016-03-06T09:21:52Z 469.26 2016-03-06T09:21:53Z 470.7 2016-03-06T09:21:54Z 473.11 2016-03-06T09:21:55Z 475.03 2016-03-06T09:21:56Z 476.95 2016-03-06T09:21:57Z 477.91 2016-03-06T09:21:58Z 490.41 2016-03-06T09:22:06Z 492.81 2016-03-06T09:22:08Z 494.26 2016-03-06T09:22:09Z 495.22 2016-03-06T09:22:10Z 505.31 2016-03-06T09:22:18Z 510.12 2016-03-06T09:22:23Z 510.6 2016-03-06T09:22:24Z 510.6 2016-03-06T09:22:25Z 511.08 2016-03-06T09:22:26Z 512.04 2016-03-06T09:22:27Z 513 2016-03-06T09:22:28Z 513.48 2016-03-06T09:22:29Z 514.44 2016-03-06T09:22:30Z 514.92 2016-03-06T09:22:31Z 515.4 2016-03-06T09:22:32Z 516.37 2016-03-06T09:22:33Z 516.85 2016-03-06T09:22:34Z 517.81 2016-03-06T09:22:35Z 518.29 2016-03-06T09:22:36Z 518.29 2016-03-06T09:22:37Z 519.25 2016-03-06T09:22:38Z 520.21 2016-03-06T09:22:39Z 520.69 2016-03-06T09:22:40Z 521.65 2016-03-06T09:22:41Z 522.61 2016-03-06T09:22:42Z 523.58 2016-03-06T09:22:43Z 524.54 2016-03-06T09:22:44Z 525.5 2016-03-06T09:22:45Z 526.94 2016-03-06T09:22:46Z 527.9 2016-03-06T09:22:47Z 528.86 2016-03-06T09:22:48Z 530.3 2016-03-06T09:22:49Z 531.27 2016-03-06T09:22:50Z 532.23 2016-03-06T09:22:51Z 533.19 2016-03-06T09:22:52Z 534.15 2016-03-06T09:22:53Z 538.48 2016-03-06T09:22:58Z 539.92 2016-03-06T09:22:59Z 540.88 2016-03-06T09:23:00Z 541.84 2016-03-06T09:23:01Z 542.8 2016-03-06T09:23:02Z 544.24 2016-03-06T09:23:03Z 545.69 2016-03-06T09:23:04Z 547.13 2016-03-06T09:23:05Z 548.57 2016-03-06T09:23:06Z 550.01 2016-03-06T09:23:07Z 551.45 2016-03-06T09:23:08Z 552.9 2016-03-06T09:23:09Z 554.82 2016-03-06T09:23:14Z 555.3 2016-03-06T09:23:15Z 556.74 2016-03-06T09:23:17Z 557.7 2016-03-06T09:23:18Z 558.66 2016-03-06T09:23:19Z 558.18 2016-03-06T09:23:20Z 558.66 2016-03-06T09:23:21Z 559.14 2016-03-06T09:23:22Z 561.07 2016-03-06T09:23:24Z 562.03 2016-03-06T09:23:25Z 562.51 2016-03-06T09:23:26Z 564.91 2016-03-06T09:23:29Z 564.91 2016-03-06T09:23:30Z 564.91 2016-03-06T09:23:31Z 565.39 2016-03-06T09:23:32Z 565.87 2016-03-06T09:23:33Z 565.87 2016-03-06T09:23:34Z 566.35 2016-03-06T09:23:35Z 566.83 2016-03-06T09:23:36Z 567.8 2016-03-06T09:23:37Z 575.97 2016-03-06T09:23:46Z 577.41 2016-03-06T09:23:48Z 578.37 2016-03-06T09:23:49Z 579.33 2016-03-06T09:23:50Z 580.29 2016-03-06T09:23:51Z 581.25 2016-03-06T09:23:52Z 582.7 2016-03-06T09:23:53Z 583.18 2016-03-06T09:23:54Z 584.14 2016-03-06T09:23:55Z 585.1 2016-03-06T09:23:56Z 586.54 2016-03-06T09:23:57Z 587.98 2016-03-06T09:23:58Z 588.95 2016-03-06T09:23:59Z 592.79 2016-03-06T09:24:02Z 593.75 2016-03-06T09:24:03Z 594.71 2016-03-06T09:24:04Z 596.64 2016-03-06T09:24:06Z 597.6 2016-03-06T09:24:07Z 598.56 2016-03-06T09:24:08Z 600 2016-03-06T09:24:09Z 600.96 2016-03-06T09:24:10Z 602.4 2016-03-06T09:24:11Z 604.33 2016-03-06T09:24:13Z 605.77 2016-03-06T09:24:14Z 618.26 2016-03-06T09:24:23Z 621.63 2016-03-06T09:24:26Z 622.11 2016-03-06T09:24:27Z 621.15 2016-03-06T09:24:28Z 621.63 2016-03-06T09:24:29Z 621.63 2016-03-06T09:24:30Z 621.63 2016-03-06T09:24:31Z 621.63 2016-03-06T09:24:32Z 621.63 2016-03-06T09:24:33Z 628.84 2016-03-06T09:24:40Z 633.17 2016-03-06T09:24:44Z 634.61 2016-03-06T09:24:45Z 635.57 2016-03-06T09:24:46Z 641.82 2016-03-06T09:24:51Z 642.78 2016-03-06T09:24:52Z 649.99 2016-03-06T09:24:59Z 650.95 2016-03-06T09:25:00Z 651.91 2016-03-06T09:25:01Z 654.8 2016-03-06T09:25:04Z 656.24 2016-03-06T09:25:05Z 657.68 2016-03-06T09:25:06Z 658.64 2016-03-06T09:25:07Z 658.64 2016-03-06T09:25:08Z 659.12 2016-03-06T09:25:09Z 660.08 2016-03-06T09:25:10Z 661.52 2016-03-06T09:25:11Z 662.49 2016-03-06T09:25:12Z 663.45 2016-03-06T09:25:13Z 664.89 2016-03-06T09:25:14Z 666.33 2016-03-06T09:25:15Z 666.81 2016-03-06T09:25:16Z 671.62 2016-03-06T09:25:21Z 673.06 2016-03-06T09:25:23Z 673.06 2016-03-06T09:25:24Z 674.5 2016-03-06T09:25:25Z 680.75 2016-03-06T09:25:31Z 685.08 2016-03-06T09:25:35Z 686.04 2016-03-06T09:25:36Z 687 2016-03-06T09:25:37Z 687.96 2016-03-06T09:25:38Z 688.92 2016-03-06T09:25:39Z 690.36 2016-03-06T09:25:40Z 692.77 2016-03-06T09:25:41Z 695.17 2016-03-06T09:25:42Z 702.38 2016-03-06T09:25:49Z 702.86 2016-03-06T09:25:50Z 702.86 2016-03-06T09:25:51Z 703.34 2016-03-06T09:25:52Z 702.38 2016-03-06T09:25:53Z 702.38 2016-03-06T09:25:54Z 702.86 2016-03-06T09:25:55Z 703.34 2016-03-06T09:25:56Z 704.3 2016-03-06T09:25:57Z 705.26 2016-03-06T09:25:58Z 705.26 2016-03-06T09:26:00Z 704.78 2016-03-06T09:26:01Z 705.26 2016-03-06T09:26:02Z 705.26 2016-03-06T09:26:03Z 705.26 2016-03-06T09:26:04Z 705.75 2016-03-06T09:26:05Z 706.71 2016-03-06T09:26:11Z 706.71 2016-03-06T09:26:12Z 707.19 2016-03-06T09:26:13Z 708.15 2016-03-06T09:26:20Z 708.15 2016-03-06T09:26:22Z 708.15 2016-03-06T09:26:23Z 707.67 2016-03-06T09:26:24Z 707.67 2016-03-06T09:26:25Z 708.15 2016-03-06T09:26:26Z 708.15 2016-03-06T09:26:27Z 707.19 2016-03-06T09:26:30Z 706.71 2016-03-06T09:26:31Z 706.71 2016-03-06T09:26:32Z 706.23 2016-03-06T09:26:33Z 705.75 2016-03-06T09:26:34Z 705.26 2016-03-06T09:26:35Z 705.26 2016-03-06T09:26:36Z 705.75 2016-03-06T09:26:37Z 704.78 2016-03-06T09:26:39Z 704.78 2016-03-06T09:26:40Z 704.78 2016-03-06T09:26:42Z 704.78 2016-03-06T09:26:43Z 703.82 2016-03-06T09:26:44Z 702.86 2016-03-06T09:26:49Z 702.86 2016-03-06T09:26:50Z 702.38 2016-03-06T09:26:51Z 702.38 2016-03-06T09:26:52Z 702.38 2016-03-06T09:26:53Z 702.38 2016-03-06T09:26:54Z 702.86 2016-03-06T09:26:55Z 701.42 2016-03-06T09:26:56Z 701.42 2016-03-06T09:26:57Z 700.94 2016-03-06T09:26:58Z 700.46 2016-03-06T09:26:59Z 699.98 2016-03-06T09:27:00Z 698.53 2016-03-06T09:27:09Z 692.77 2016-03-06T09:27:18Z 691.33 2016-03-06T09:27:25Z 691.33 2016-03-06T09:27:26Z 691.33 2016-03-06T09:27:28Z 690.84 2016-03-06T09:27:29Z 690.36 2016-03-06T09:27:30Z 689.88 2016-03-06T09:27:31Z 689.88 2016-03-06T09:27:32Z 692.77 2016-03-06T09:27:39Z 699.98 2016-03-06T09:27:51Z 699.5 2016-03-06T09:27:52Z 699.5 2016-03-06T09:27:53Z 699.5 2016-03-06T09:27:54Z 701.42 2016-03-06T09:28:04Z 704.78 2016-03-06T09:28:12Z 704.3 2016-03-06T09:28:13Z 702.38 2016-03-06T09:28:16Z 701.42 2016-03-06T09:28:17Z 700.94 2016-03-06T09:28:18Z 698.53 2016-03-06T09:28:21Z 698.05 2016-03-06T09:28:22Z 697.09 2016-03-06T09:28:23Z 696.13 2016-03-06T09:28:24Z 695.17 2016-03-06T09:28:25Z 689.4 2016-03-06T09:28:33Z 683.15 2016-03-06T09:28:41Z 681.71 2016-03-06T09:28:48Z 680.27 2016-03-06T09:28:52Z 679.31 2016-03-06T09:28:53Z 678.35 2016-03-06T09:28:54Z 677.39 2016-03-06T09:28:55Z 676.91 2016-03-06T09:28:56Z 676.42 2016-03-06T09:28:57Z 676.42 2016-03-06T09:29:08Z 686.52 2016-03-06T09:29:17Z 688.44 2016-03-06T09:29:18Z 690.36 2016-03-06T09:29:19Z 700.46 2016-03-06T09:29:26Z 700.94 2016-03-06T09:29:27Z 700.94 2016-03-06T09:29:31Z 699.5 2016-03-06T09:29:33Z 698.53 2016-03-06T09:29:34Z 696.13 2016-03-06T09:29:36Z 695.65 2016-03-06T09:29:37Z 694.69 2016-03-06T09:29:38Z 694.21 2016-03-06T09:29:39Z 693.25 2016-03-06T09:29:40Z 692.77 2016-03-06T09:29:41Z 691.81 2016-03-06T09:29:42Z 690.84 2016-03-06T09:29:43Z 689.4 2016-03-06T09:29:44Z 684.6 2016-03-06T09:29:45Z 682.19 2016-03-06T09:29:46Z 680.27 2016-03-06T09:29:47Z 677.87 2016-03-06T09:29:48Z 675.46 2016-03-06T09:29:49Z 673.06 2016-03-06T09:29:50Z 672.1 2016-03-06T09:29:51Z 670.66 2016-03-06T09:29:52Z 669.22 2016-03-06T09:29:53Z 668.25 2016-03-06T09:29:54Z 665.85 2016-03-06T09:29:55Z 664.41 2016-03-06T09:29:56Z 662.97 2016-03-06T09:29:57Z 661.52 2016-03-06T09:29:58Z 660.56 2016-03-06T09:29:59Z 659.6 2016-03-06T09:30:00Z 658.64 2016-03-06T09:30:01Z 657.68 2016-03-06T09:30:02Z 656.72 2016-03-06T09:30:03Z 655.76 2016-03-06T09:30:04Z 654.8 2016-03-06T09:30:05Z 653.83 2016-03-06T09:30:06Z 651.91 2016-03-06T09:30:08Z 650.95 2016-03-06T09:30:09Z 642.78 2016-03-06T09:30:17Z 641.82 2016-03-06T09:30:18Z 640.86 2016-03-06T09:30:19Z 639.89 2016-03-06T09:30:20Z 639.89 2016-03-06T09:30:21Z 639.89 2016-03-06T09:30:22Z 637.97 2016-03-06T09:30:31Z 634.61 2016-03-06T09:30:37Z 634.61 2016-03-06T09:30:38Z 632.68 2016-03-06T09:30:42Z 632.2 2016-03-06T09:30:43Z 637.97 2016-03-06T09:30:52Z 648.07 2016-03-06T09:31:09Z 644.7 2016-03-06T09:32:22Z 651.43 2016-03-06T09:34:02Z 655.28 2016-03-06T09:35:48Z 657.68 2016-03-06T09:38:40Z 639.89 2016-03-06T13:07:50Z 649.51 2016-03-06T13:09:43Z 645.66 2016-03-06T13:09:48Z 645.18 2016-03-06T13:09:49Z 644.7 2016-03-06T13:09:50Z 648.55 2016-03-06T13:09:52Z 649.51 2016-03-06T13:09:53Z 650.95 2016-03-06T13:09:54Z 649.51 2016-03-06T13:09:55Z 649.51 2016-03-06T13:09:56Z 649.03 2016-03-06T13:09:57Z 649.03 2016-03-06T13:10:00Z 648.55 2016-03-06T13:10:01Z 648.55 2016-03-06T13:10:02Z 648.55 2016-03-06T13:10:03Z 649.51 2016-03-06T13:10:04Z 649.99 2016-03-06T13:10:05Z 654.31 2016-03-06T13:10:20Z 651.43 2016-03-06T13:10:39Z 649.99 2016-03-06T13:10:40Z 649.51 2016-03-06T13:10:41Z 649.03 2016-03-06T13:10:42Z 648.07 2016-03-06T13:10:43Z 647.1 2016-03-06T13:10:44Z 646.62 2016-03-06T13:10:45Z 646.14 2016-03-06T13:10:46Z 645.66 2016-03-06T13:10:47Z 645.18 2016-03-06T13:10:48Z 644.7 2016-03-06T13:10:49Z 644.7 2016-03-06T13:10:50Z 644.7 2016-03-06T13:10:51Z 650.95 2016-03-06T13:10:58Z 652.39 2016-03-06T13:10:59Z 654.8 2016-03-06T13:11:02Z 655.76 2016-03-06T13:11:03Z 656.72 2016-03-06T13:11:04Z 657.68 2016-03-06T13:11:05Z 658.64 2016-03-06T13:11:06Z 659.6 2016-03-06T13:11:07Z 661.52 2016-03-06T13:11:08Z 662.97 2016-03-06T13:11:09Z 663.93 2016-03-06T13:11:10Z 665.37 2016-03-06T13:11:11Z 666.33 2016-03-06T13:11:12Z 667.29 2016-03-06T13:11:13Z 668.25 2016-03-06T13:11:14Z 669.22 2016-03-06T13:11:15Z 670.18 2016-03-06T13:11:16Z 671.14 2016-03-06T13:11:17Z 672.58 2016-03-06T13:11:18Z 674.02 2016-03-06T13:11:19Z 674.98 2016-03-06T13:11:20Z 675.94 2016-03-06T13:11:21Z 677.39 2016-03-06T13:11:22Z 678.83 2016-03-06T13:11:23Z 679.79 2016-03-06T13:11:24Z 681.23 2016-03-06T13:11:25Z 682.19 2016-03-06T13:11:26Z 683.15 2016-03-06T13:11:27Z 684.6 2016-03-06T13:11:28Z 685.56 2016-03-06T13:11:29Z 687.48 2016-03-06T13:11:30Z 688.92 2016-03-06T13:11:31Z 689.88 2016-03-06T13:11:32Z 691.81 2016-03-06T13:11:33Z 691.33 2016-03-06T13:11:35Z 692.77 2016-03-06T13:11:37Z 696.61 2016-03-06T13:11:42Z 696.61 2016-03-06T13:11:43Z 690.84 2016-03-06T13:11:51Z 690.36 2016-03-06T13:11:52Z 689.4 2016-03-06T13:11:53Z 680.75 2016-03-06T13:11:58Z 674.98 2016-03-06T13:12:10Z 675.46 2016-03-06T13:12:11Z 675.94 2016-03-06T13:12:12Z 676.42 2016-03-06T13:12:13Z 680.75 2016-03-06T13:12:20Z 681.71 2016-03-06T13:12:25Z 682.67 2016-03-06T13:12:26Z 688.92 2016-03-06T13:12:36Z 694.21 2016-03-06T13:12:42Z 695.17 2016-03-06T13:12:43Z 695.65 2016-03-06T13:12:44Z 696.13 2016-03-06T13:12:45Z 697.09 2016-03-06T13:12:46Z 698.53 2016-03-06T13:12:48Z 699.5 2016-03-06T13:12:49Z 700.46 2016-03-06T13:12:50Z 703.34 2016-03-06T13:12:57Z 697.09 2016-03-06T13:13:09Z 697.09 2016-03-06T13:13:10Z 697.57 2016-03-06T13:13:11Z 698.05 2016-03-06T13:13:12Z 694.21 2016-03-06T13:13:21Z 690.84 2016-03-06T13:13:33Z 690.84 2016-03-06T13:13:34Z 691.33 2016-03-06T13:13:35Z 691.33 2016-03-06T13:13:36Z 692.29 2016-03-06T13:13:43Z 699.98 2016-03-06T13:13:54Z 702.86 2016-03-06T13:14:02Z 703.34 2016-03-06T13:14:03Z 703.34 2016-03-06T13:14:06Z 703.34 2016-03-06T13:14:07Z 703.82 2016-03-06T13:14:08Z 704.3 2016-03-06T13:14:09Z 704.3 2016-03-06T13:14:10Z 704.3 2016-03-06T13:14:11Z 703.82 2016-03-06T13:14:12Z 703.34 2016-03-06T13:14:13Z 703.34 2016-03-06T13:14:14Z 703.82 2016-03-06T13:14:15Z 703.82 2016-03-06T13:14:17Z 703.82 2016-03-06T13:14:18Z 703.34 2016-03-06T13:14:20Z 703.34 2016-03-06T13:14:21Z 703.34 2016-03-06T13:14:22Z 703.34 2016-03-06T13:14:23Z 703.34 2016-03-06T13:14:24Z 703.82 2016-03-06T13:14:25Z 704.3 2016-03-06T13:14:26Z 703.82 2016-03-06T13:14:27Z 703.82 2016-03-06T13:14:28Z 703.82 2016-03-06T13:14:29Z 703.34 2016-03-06T13:14:30Z 703.34 2016-03-06T13:14:31Z 703.82 2016-03-06T13:14:32Z 703.34 2016-03-06T13:14:33Z 703.34 2016-03-06T13:14:34Z 703.34 2016-03-06T13:14:35Z 703.34 2016-03-06T13:14:38Z 703.34 2016-03-06T13:14:39Z 703.82 2016-03-06T13:14:40Z 703.82 2016-03-06T13:14:41Z 703.82 2016-03-06T13:14:42Z 704.3 2016-03-06T13:14:43Z 704.78 2016-03-06T13:14:50Z 704.3 2016-03-06T13:14:54Z 704.3 2016-03-06T13:14:55Z 703.82 2016-03-06T13:14:56Z 702.86 2016-03-06T13:15:01Z 701.9 2016-03-06T13:15:02Z 700.94 2016-03-06T13:15:03Z 700.94 2016-03-06T13:15:04Z 700.46 2016-03-06T13:15:05Z 699.5 2016-03-06T13:15:07Z 699.02 2016-03-06T13:15:08Z 698.05 2016-03-06T13:15:10Z 697.09 2016-03-06T13:15:11Z 696.61 2016-03-06T13:15:12Z 692.77 2016-03-06T13:15:16Z 690.84 2016-03-06T13:15:17Z 678.83 2016-03-06T13:15:24Z 674.98 2016-03-06T13:15:27Z 675.46 2016-03-06T13:15:28Z 668.73 2016-03-06T13:15:35Z 666.33 2016-03-06T13:15:40Z 664.89 2016-03-06T13:15:41Z 662.97 2016-03-06T13:15:42Z 662.01 2016-03-06T13:15:43Z 660.56 2016-03-06T13:15:44Z 651.91 2016-03-06T13:15:51Z 650.95 2016-03-06T13:15:52Z 650.95 2016-03-06T13:15:53Z 649.51 2016-03-06T13:15:54Z 648.55 2016-03-06T13:15:55Z 647.59 2016-03-06T13:15:56Z 646.14 2016-03-06T13:15:57Z 644.7 2016-03-06T13:15:58Z 643.74 2016-03-06T13:15:59Z 643.26 2016-03-06T13:16:00Z 642.3 2016-03-06T13:16:01Z 641.82 2016-03-06T13:16:02Z 639.41 2016-03-06T13:16:05Z 638.45 2016-03-06T13:16:06Z 637.49 2016-03-06T13:16:07Z 636.53 2016-03-06T13:16:08Z 636.05 2016-03-06T13:16:09Z 635.09 2016-03-06T13:16:10Z 634.13 2016-03-06T13:16:11Z 633.17 2016-03-06T13:16:12Z 632.2 2016-03-06T13:16:13Z 631.24 2016-03-06T13:16:14Z 630.28 2016-03-06T13:16:15Z 629.32 2016-03-06T13:16:16Z 626.44 2016-03-06T13:16:19Z 625.47 2016-03-06T13:16:20Z 624.03 2016-03-06T13:16:21Z 615.86 2016-03-06T13:16:30Z 613.94 2016-03-06T13:16:33Z 613.46 2016-03-06T13:16:34Z 612.5 2016-03-06T13:16:35Z 612.02 2016-03-06T13:16:36Z 611.06 2016-03-06T13:16:37Z 611.54 2016-03-06T13:16:38Z 611.06 2016-03-06T13:16:39Z 610.57 2016-03-06T13:16:40Z 605.77 2016-03-06T13:16:47Z 602.4 2016-03-06T13:16:52Z 601.92 2016-03-06T13:16:53Z 598.08 2016-03-06T13:16:57Z 597.12 2016-03-06T13:16:58Z 596.15 2016-03-06T13:16:59Z 590.87 2016-03-06T13:17:05Z 589.91 2016-03-06T13:17:06Z 588.46 2016-03-06T13:17:07Z 582.7 2016-03-06T13:17:12Z 581.73 2016-03-06T13:17:13Z 580.77 2016-03-06T13:17:14Z 579.33 2016-03-06T13:17:15Z 578.37 2016-03-06T13:17:16Z 577.41 2016-03-06T13:17:17Z 576.45 2016-03-06T13:17:18Z 575.49 2016-03-06T13:17:19Z 574.04 2016-03-06T13:17:20Z 573.08 2016-03-06T13:17:21Z 572.12 2016-03-06T13:17:22Z 570.68 2016-03-06T13:17:23Z 562.99 2016-03-06T13:17:30Z 561.07 2016-03-06T13:17:32Z 560.59 2016-03-06T13:17:33Z 559.14 2016-03-06T13:17:34Z 558.66 2016-03-06T13:17:35Z 558.18 2016-03-06T13:17:36Z 557.7 2016-03-06T13:17:37Z 556.74 2016-03-06T13:17:38Z 556.26 2016-03-06T13:17:39Z 555.78 2016-03-06T13:17:40Z 553.86 2016-03-06T13:17:43Z 553.86 2016-03-06T13:17:44Z 553.38 2016-03-06T13:17:45Z 552.9 2016-03-06T13:17:46Z 551.93 2016-03-06T13:17:47Z 550.97 2016-03-06T13:17:48Z 550.01 2016-03-06T13:17:49Z 549.05 2016-03-06T13:17:50Z 548.09 2016-03-06T13:17:51Z 543.28 2016-03-06T13:17:57Z 542.32 2016-03-06T13:17:58Z 541.84 2016-03-06T13:17:59Z 540.88 2016-03-06T13:18:00Z 540.4 2016-03-06T13:18:01Z 538.96 2016-03-06T13:18:02Z 537.99 2016-03-06T13:18:03Z 537.03 2016-03-06T13:18:04Z 536.07 2016-03-06T13:18:05Z 534.63 2016-03-06T13:18:06Z 533.67 2016-03-06T13:18:07Z 532.71 2016-03-06T13:18:08Z 531.75 2016-03-06T13:18:09Z 526.46 2016-03-06T13:18:14Z 525.5 2016-03-06T13:18:15Z 524.54 2016-03-06T13:18:16Z 524.06 2016-03-06T13:18:17Z 522.61 2016-03-06T13:18:18Z 521.65 2016-03-06T13:18:19Z 521.17 2016-03-06T13:18:20Z 520.21 2016-03-06T13:18:21Z 519.25 2016-03-06T13:18:22Z 518.29 2016-03-06T13:18:23Z 517.33 2016-03-06T13:18:24Z 516.85 2016-03-06T13:18:25Z 515.88 2016-03-06T13:18:26Z 514.92 2016-03-06T13:18:27Z 514.44 2016-03-06T13:18:28Z 513.96 2016-03-06T13:18:29Z 513 2016-03-06T13:18:30Z 512.52 2016-03-06T13:18:31Z 511.56 2016-03-06T13:18:32Z 510.6 2016-03-06T13:18:33Z 509.64 2016-03-06T13:18:34Z 508.67 2016-03-06T13:18:35Z 507.71 2016-03-06T13:18:36Z 505.79 2016-03-06T13:18:38Z 504.83 2016-03-06T13:18:39Z 503.87 2016-03-06T13:18:40Z 502.43 2016-03-06T13:18:41Z 501.46 2016-03-06T13:18:42Z 500.02 2016-03-06T13:18:43Z 499.06 2016-03-06T13:18:44Z 498.1 2016-03-06T13:18:45Z 497.14 2016-03-06T13:18:46Z 490.41 2016-03-06T13:18:53Z 484.64 2016-03-06T13:19:01Z 483.68 2016-03-06T13:19:02Z 482.72 2016-03-06T13:19:03Z 481.76 2016-03-06T13:19:04Z 479.84 2016-03-06T13:19:05Z 469.26 2016-03-06T13:19:13Z 466.86 2016-03-06T13:19:15Z 465.42 2016-03-06T13:19:16Z 463.97 2016-03-06T13:19:17Z 463.01 2016-03-06T13:19:18Z 461.57 2016-03-06T13:19:19Z 461.09 2016-03-06T13:19:20Z 459.65 2016-03-06T13:19:21Z 458.69 2016-03-06T13:19:22Z 457.72 2016-03-06T13:19:23Z 457.24 2016-03-06T13:19:24Z 453.88 2016-03-06T13:19:29Z 452.92 2016-03-06T13:19:30Z 451.96 2016-03-06T13:19:31Z 443.31 2016-03-06T13:19:37Z 441.86 2016-03-06T13:19:38Z 440.42 2016-03-06T13:19:39Z 434.65 2016-03-06T13:19:43Z 433.21 2016-03-06T13:19:44Z 431.77 2016-03-06T13:19:45Z 430.81 2016-03-06T13:19:46Z 429.37 2016-03-06T13:19:47Z 427.92 2016-03-06T13:19:48Z 426.48 2016-03-06T13:19:49Z 425.52 2016-03-06T13:19:50Z 424.08 2016-03-06T13:19:51Z 422.16 2016-03-06T13:19:52Z 420.71 2016-03-06T13:19:53Z 419.75 2016-03-06T13:19:54Z 418.79 2016-03-06T13:19:55Z 417.83 2016-03-06T13:19:56Z 416.87 2016-03-06T13:19:57Z 416.39 2016-03-06T13:19:58Z 415.43 2016-03-06T13:19:59Z 413.5 2016-03-06T13:20:00Z 412.54 2016-03-06T13:20:01Z 411.58 2016-03-06T13:20:02Z 410.14 2016-03-06T13:20:03Z 408.7 2016-03-06T13:20:04Z 407.26 2016-03-06T13:20:05Z 406.77 2016-03-06T13:20:06Z 405.81 2016-03-06T13:20:07Z 404.85 2016-03-06T13:20:08Z 401.49 2016-03-06T13:20:12Z 400.05 2016-03-06T13:20:13Z 399.57 2016-03-06T13:20:14Z 401.01 2016-03-06T13:20:18Z 401.01 2016-03-06T13:20:19Z 401.01 2016-03-06T13:20:20Z 401.01 2016-03-06T13:20:21Z 400.53 2016-03-06T13:20:22Z 400.05 2016-03-06T13:20:23Z 398.12 2016-03-06T13:20:28Z 398.12 2016-03-06T13:20:29Z 397.64 2016-03-06T13:20:30Z 398.12 2016-03-06T13:20:31Z 397.64 2016-03-06T13:20:32Z 397.16 2016-03-06T13:20:33Z 396.68 2016-03-06T13:20:34Z 395.72 2016-03-06T13:20:35Z 395.24 2016-03-06T13:20:36Z 394.28 2016-03-06T13:20:37Z 392.84 2016-03-06T13:20:39Z 392.36 2016-03-06T13:20:40Z 391.87 2016-03-06T13:20:41Z 390.91 2016-03-06T13:20:42Z 390.43 2016-03-06T13:20:43Z 389.47 2016-03-06T13:20:44Z 388.99 2016-03-06T13:20:45Z 388.51 2016-03-06T13:20:46Z 387.55 2016-03-06T13:20:47Z 386.59 2016-03-06T13:20:48Z 385.63 2016-03-06T13:20:49Z 384.66 2016-03-06T13:20:50Z 383.7 2016-03-06T13:20:51Z 383.22 2016-03-06T13:20:52Z 381.78 2016-03-06T13:20:53Z 380.82 2016-03-06T13:20:54Z 380.34 2016-03-06T13:20:55Z 379.38 2016-03-06T13:20:56Z 378.42 2016-03-06T13:20:57Z 376.97 2016-03-06T13:20:58Z 375.53 2016-03-06T13:20:59Z 374.09 2016-03-06T13:21:00Z 373.13 2016-03-06T13:21:01Z 372.17 2016-03-06T13:21:02Z 370.24 2016-03-06T13:21:03Z 365.92 2016-03-06T13:21:04Z 365.92 2016-03-06T13:21:05Z 364.96 2016-03-06T13:21:06Z 363.52 2016-03-06T13:21:07Z 362.07 2016-03-06T13:21:08Z 361.59 2016-03-06T13:21:09Z 361.11 2016-03-06T13:21:10Z 359.67 2016-03-06T13:21:11Z 358.23 2016-03-06T13:21:12Z 356.79 2016-03-06T13:21:13Z 355.34 2016-03-06T13:21:14Z 353.9 2016-03-06T13:21:15Z 352.94 2016-03-06T13:21:16Z 351.5 2016-03-06T13:21:17Z 350.06 2016-03-06T13:21:18Z 349.1 2016-03-06T13:21:19Z 347.65 2016-03-06T13:21:20Z 346.21 2016-03-06T13:21:21Z 344.77 2016-03-06T13:21:22Z 343.33 2016-03-06T13:21:23Z 341.89 2016-03-06T13:21:24Z 333.71 2016-03-06T13:21:29Z 324.1 2016-03-06T13:21:34Z 314.97 2016-03-06T13:21:39Z 313.53 2016-03-06T13:21:40Z 308.72 2016-03-06T13:21:43Z 307.28 2016-03-06T13:21:44Z 305.84 2016-03-06T13:21:45Z 303.91 2016-03-06T13:21:46Z 302.47 2016-03-06T13:21:47Z 302.47 2016-03-06T13:21:48Z 301.51 2016-03-06T13:21:49Z 301.03 2016-03-06T13:21:50Z 300.55 2016-03-06T13:21:51Z 300.55 2016-03-06T13:21:52Z 299.59 2016-03-06T13:21:53Z 298.63 2016-03-06T13:21:54Z 297.67 2016-03-06T13:21:55Z 296.22 2016-03-06T13:21:56Z 288.53 2016-03-06T13:22:03Z 287.57 2016-03-06T13:22:04Z 286.61 2016-03-06T13:22:05Z 285.65 2016-03-06T13:22:06Z 285.17 2016-03-06T13:22:07Z 284.21 2016-03-06T13:22:08Z 283.73 2016-03-06T13:22:09Z 282.77 2016-03-06T13:22:10Z 281.8 2016-03-06T13:22:11Z 280.84 2016-03-06T13:22:12Z 279.4 2016-03-06T13:22:13Z 278.44 2016-03-06T13:22:14Z 277.96 2016-03-06T13:22:15Z 276.52 2016-03-06T13:22:16Z 276.04 2016-03-06T13:22:17Z 275.07 2016-03-06T13:22:18Z 274.11 2016-03-06T13:22:19Z 273.15 2016-03-06T13:22:20Z 271.71 2016-03-06T13:22:21Z 270.27 2016-03-06T13:22:22Z 258.73 2016-03-06T13:22:30Z 253.93 2016-03-06T13:22:36Z 250.08 2016-03-06T13:22:43Z 246.23 2016-03-06T13:22:51Z 245.75 2016-03-06T13:22:52Z 242.39 2016-03-06T13:23:03Z 240.95 2016-03-06T13:23:15Z 238.54 2016-03-06T13:23:23Z 237.1 2016-03-06T13:23:31Z 238.06 2016-03-06T13:23:51Z 237.58 2016-03-06T13:23:52Z 237.58 2016-03-06T13:23:53Z 237.1 2016-03-06T13:23:54Z 236.62 2016-03-06T13:23:55Z 234.22 2016-03-06T13:23:59Z 233.26 2016-03-06T13:24:00Z 232.3 2016-03-06T13:24:01Z 231.81 2016-03-06T13:24:02Z 231.33 2016-03-06T13:24:03Z 230.37 2016-03-06T13:24:04Z 229.89 2016-03-06T13:24:05Z 229.41 2016-03-06T13:24:06Z 229.41 2016-03-06T13:24:07Z 228.93 2016-03-06T13:24:08Z 228.45 2016-03-06T13:24:09Z 228.45 2016-03-06T13:24:10Z 227.49 2016-03-06T13:24:11Z 227.01 2016-03-06T13:24:12Z 226.53 2016-03-06T13:24:13Z 226.05 2016-03-06T13:24:14Z 225.57 2016-03-06T13:24:15Z 224.61 2016-03-06T13:24:16Z 224.12 2016-03-06T13:24:17Z 223.16 2016-03-06T13:24:18Z 222.68 2016-03-06T13:24:19Z 221.72 2016-03-06T13:24:20Z 221.24 2016-03-06T13:24:21Z 220.28 2016-03-06T13:24:22Z 219.8 2016-03-06T13:24:23Z 216.91 2016-03-06T13:24:28Z 216.43 2016-03-06T13:24:29Z 215.47 2016-03-06T13:24:30Z 214.99 2016-03-06T13:24:31Z 214.51 2016-03-06T13:24:32Z 214.51 2016-03-06T13:24:33Z 214.03 2016-03-06T13:24:34Z 214.03 2016-03-06T13:24:35Z 213.55 2016-03-06T13:24:36Z 213.07 2016-03-06T13:24:37Z 212.59 2016-03-06T13:24:38Z 212.11 2016-03-06T13:24:39Z 211.63 2016-03-06T13:24:40Z 211.15 2016-03-06T13:24:41Z 211.15 2016-03-06T13:24:42Z 210.67 2016-03-06T13:24:43Z 210.67 2016-03-06T13:24:44Z 210.67 2016-03-06T13:24:45Z 206.82 2016-03-06T13:24:52Z 206.34 2016-03-06T13:24:53Z 206.34 2016-03-06T13:24:54Z 207.3 2016-03-06T13:24:57Z 210.19 2016-03-06T13:25:00Z 211.63 2016-03-06T13:25:01Z 213.07 2016-03-06T13:25:02Z 216.43 2016-03-06T13:25:05Z 217.88 2016-03-06T13:25:06Z 224.12 2016-03-06T13:25:11Z 226.53 2016-03-06T13:25:13Z 227.49 2016-03-06T13:25:14Z 228.93 2016-03-06T13:25:15Z 229.89 2016-03-06T13:25:16Z 231.33 2016-03-06T13:25:17Z 240.95 2016-03-06T13:25:24Z 242.39 2016-03-06T13:25:25Z 243.83 2016-03-06T13:25:26Z 244.79 2016-03-06T13:25:27Z 245.75 2016-03-06T13:25:28Z 246.72 2016-03-06T13:25:29Z 247.68 2016-03-06T13:25:30Z 248.64 2016-03-06T13:25:31Z 249.6 2016-03-06T13:25:32Z 250.08 2016-03-06T13:25:33Z 251.04 2016-03-06T13:25:34Z 252 2016-03-06T13:25:35Z 252.48 2016-03-06T13:25:36Z 253.44 2016-03-06T13:25:37Z 254.41 2016-03-06T13:25:38Z 255.37 2016-03-06T13:25:39Z 256.33 2016-03-06T13:25:40Z 265.94 2016-03-06T13:25:47Z 272.67 2016-03-06T13:25:52Z 273.63 2016-03-06T13:25:53Z 274.59 2016-03-06T13:25:54Z 282.77 2016-03-06T13:26:01Z 284.69 2016-03-06T13:26:03Z 285.65 2016-03-06T13:26:04Z 286.61 2016-03-06T13:26:05Z 287.09 2016-03-06T13:26:06Z 287.57 2016-03-06T13:26:07Z 296.7 2016-03-06T13:26:20Z 299.11 2016-03-06T13:26:28Z 297.18 2016-03-06T13:26:37Z 305.84 2016-03-06T13:26:47Z 306.8 2016-03-06T13:26:48Z 307.28 2016-03-06T13:26:49Z 307.76 2016-03-06T13:26:50Z 313.53 2016-03-06T13:27:00Z 330.35 2016-03-06T13:27:12Z 346.21 2016-03-06T13:27:22Z 347.65 2016-03-06T13:27:23Z 349.1 2016-03-06T13:27:24Z 350.54 2016-03-06T13:27:25Z 351.5 2016-03-06T13:27:26Z 356.31 2016-03-06T13:27:31Z 357.27 2016-03-06T13:27:32Z 357.75 2016-03-06T13:27:33Z 357.75 2016-03-06T13:27:34Z 358.23 2016-03-06T13:27:35Z 358.71 2016-03-06T13:27:36Z 359.19 2016-03-06T13:27:37Z 359.67 2016-03-06T13:27:38Z 359.67 2016-03-06T13:27:39Z 359.67 2016-03-06T13:27:40Z 360.15 2016-03-06T13:27:41Z 360.15 2016-03-06T13:27:42Z 360.15 2016-03-06T13:27:43Z 359.67 2016-03-06T13:27:44Z 359.67 2016-03-06T13:27:45Z 359.67 2016-03-06T13:27:46Z 359.67 2016-03-06T13:27:47Z 359.67 2016-03-06T13:27:48Z 359.67 2016-03-06T13:27:49Z 360.63 2016-03-06T13:27:50Z 361.11 2016-03-06T13:27:51Z 361.59 2016-03-06T13:27:52Z 362.55 2016-03-06T13:27:54Z 362.55 2016-03-06T13:27:55Z 363.04 2016-03-06T13:27:56Z 364 2016-03-06T13:27:58Z 364.48 2016-03-06T13:27:59Z 364.96 2016-03-06T13:28:00Z 365.44 2016-03-06T13:28:01Z 365.44 2016-03-06T13:28:02Z 365.44 2016-03-06T13:28:03Z 364.96 2016-03-06T13:28:04Z 365.44 2016-03-06T13:28:05Z 364.96 2016-03-06T13:28:09Z 364.48 2016-03-06T13:28:10Z 364 2016-03-06T13:28:11Z 363.52 2016-03-06T13:28:12Z 363.04 2016-03-06T13:28:13Z 363.04 2016-03-06T13:28:14Z 363.04 2016-03-06T13:28:15Z 363.52 2016-03-06T13:28:17Z 364 2016-03-06T13:28:18Z 364 2016-03-06T13:28:19Z 364.48 2016-03-06T13:28:20Z 364.48 2016-03-06T13:28:21Z 364.96 2016-03-06T13:28:22Z 365.44 2016-03-06T13:28:23Z 365.92 2016-03-06T13:28:24Z 366.4 2016-03-06T13:28:25Z 365.92 2016-03-06T13:28:26Z 365.92 2016-03-06T13:28:27Z 365.92 2016-03-06T13:28:28Z 366.4 2016-03-06T13:28:29Z 366.4 2016-03-06T13:28:30Z 366.88 2016-03-06T13:28:31Z 366.88 2016-03-06T13:28:32Z 366.88 2016-03-06T13:28:33Z 366.88 2016-03-06T13:28:34Z 367.36 2016-03-06T13:28:35Z 367.36 2016-03-06T13:28:36Z 367.84 2016-03-06T13:28:37Z 369.76 2016-03-06T13:28:42Z 370.24 2016-03-06T13:28:43Z 370.73 2016-03-06T13:28:44Z 371.21 2016-03-06T13:28:45Z 371.69 2016-03-06T13:28:46Z 371.21 2016-03-06T13:28:47Z 369.76 2016-03-06T13:28:48Z 368.8 2016-03-06T13:28:49Z 367.36 2016-03-06T13:28:51Z 366.88 2016-03-06T13:28:52Z 365.92 2016-03-06T13:28:53Z 364.48 2016-03-06T13:28:55Z 364 2016-03-06T13:28:56Z 363.52 2016-03-06T13:28:57Z 362.55 2016-03-06T13:28:58Z 362.55 2016-03-06T13:28:59Z 362.07 2016-03-06T13:29:00Z 361.59 2016-03-06T13:29:01Z 361.11 2016-03-06T13:29:02Z 361.11 2016-03-06T13:29:03Z 361.11 2016-03-06T13:29:04Z 361.11 2016-03-06T13:29:06Z 360.63 2016-03-06T13:29:07Z 360.63 2016-03-06T13:29:08Z 360.63 2016-03-06T13:29:09Z 360.15 2016-03-06T13:29:10Z 359.67 2016-03-06T13:29:11Z 360.15 2016-03-06T13:29:12Z 360.63 2016-03-06T13:29:13Z 361.11 2016-03-06T13:29:14Z 361.59 2016-03-06T13:29:15Z 362.07 2016-03-06T13:29:16Z 362.55 2016-03-06T13:29:17Z 363.52 2016-03-06T13:29:18Z 364.48 2016-03-06T13:29:20Z 368.8 2016-03-06T13:29:27Z 371.21 2016-03-06T13:29:33Z 372.17 2016-03-06T13:29:34Z 372.65 2016-03-06T13:29:35Z 373.13 2016-03-06T13:29:36Z 374.09 2016-03-06T13:29:37Z 381.3 2016-03-06T13:29:44Z 382.26 2016-03-06T13:29:45Z 382.74 2016-03-06T13:29:46Z 383.7 2016-03-06T13:29:47Z 384.66 2016-03-06T13:29:48Z 385.15 2016-03-06T13:29:49Z 393.8 2016-03-06T13:30:00Z 395.72 2016-03-06T13:30:03Z 398.6 2016-03-06T13:30:12Z 399.08 2016-03-06T13:30:13Z 399.57 2016-03-06T13:30:14Z 405.81 2016-03-06T13:30:21Z 410.62 2016-03-06T13:30:25Z 411.58 2016-03-06T13:30:26Z 412.54 2016-03-06T13:30:27Z 413.5 2016-03-06T13:30:28Z 414.47 2016-03-06T13:30:29Z 415.43 2016-03-06T13:30:30Z 416.87 2016-03-06T13:30:31Z 417.35 2016-03-06T13:30:32Z 419.27 2016-03-06T13:30:34Z 420.23 2016-03-06T13:30:35Z 421.19 2016-03-06T13:30:36Z 421.68 2016-03-06T13:30:37Z 422.64 2016-03-06T13:30:38Z 423.6 2016-03-06T13:30:39Z 425.04 2016-03-06T13:30:40Z 426 2016-03-06T13:30:41Z 427.44 2016-03-06T13:30:42Z 438.5 2016-03-06T13:30:51Z 442.82 2016-03-06T13:30:56Z 443.79 2016-03-06T13:30:57Z 444.75 2016-03-06T13:30:58Z 445.71 2016-03-06T13:30:59Z 446.67 2016-03-06T13:31:00Z 447.15 2016-03-06T13:31:01Z 447.63 2016-03-06T13:31:02Z 448.11 2016-03-06T13:31:03Z 448.59 2016-03-06T13:31:04Z 449.55 2016-03-06T13:31:05Z 450.52 2016-03-06T13:31:06Z 451 2016-03-06T13:31:07Z 451.48 2016-03-06T13:31:08Z 452.44 2016-03-06T13:31:09Z 452.44 2016-03-06T13:31:10Z 452.44 2016-03-06T13:31:11Z 453.4 2016-03-06T13:31:12Z 454.36 2016-03-06T13:31:13Z 454.84 2016-03-06T13:31:14Z 455.8 2016-03-06T13:31:16Z 456.28 2016-03-06T13:31:17Z 456.28 2016-03-06T13:31:18Z 456.28 2016-03-06T13:31:19Z 456.28 2016-03-06T13:31:20Z 456.76 2016-03-06T13:31:21Z 456.76 2016-03-06T13:31:22Z 456.76 2016-03-06T13:31:23Z 455.8 2016-03-06T13:31:24Z 455.8 2016-03-06T13:31:25Z 455.8 2016-03-06T13:31:26Z 455.8 2016-03-06T13:31:27Z 455.8 2016-03-06T13:31:28Z 455.32 2016-03-06T13:31:29Z 455.8 2016-03-06T13:31:30Z 455.8 2016-03-06T13:31:31Z 456.28 2016-03-06T13:31:32Z 456.28 2016-03-06T13:31:33Z 456.76 2016-03-06T13:31:34Z 456.76 2016-03-06T13:31:35Z 456.76 2016-03-06T13:31:36Z 456.76 2016-03-06T13:31:37Z 456.76 2016-03-06T13:31:38Z 456.76 2016-03-06T13:31:39Z 456.76 2016-03-06T13:31:40Z 456.76 2016-03-06T13:31:41Z 456.76 2016-03-06T13:31:42Z 456.76 2016-03-06T13:31:43Z 456.76 2016-03-06T13:31:44Z 456.76 2016-03-06T13:31:45Z 456.76 2016-03-06T13:31:46Z 456.76 2016-03-06T13:31:47Z 456.76 2016-03-06T13:31:48Z 456.76 2016-03-06T13:31:49Z 456.28 2016-03-06T13:31:50Z 456.28 2016-03-06T13:31:51Z 456.28 2016-03-06T13:31:52Z 456.28 2016-03-06T13:31:53Z 456.28 2016-03-06T13:31:54Z 456.76 2016-03-06T13:31:55Z 457.24 2016-03-06T13:31:56Z 457.72 2016-03-06T13:31:57Z 457.72 2016-03-06T13:31:58Z 458.69 2016-03-06T13:31:59Z 459.17 2016-03-06T13:32:00Z 459.17 2016-03-06T13:32:01Z 459.65 2016-03-06T13:32:02Z 459.65 2016-03-06T13:32:03Z 459.65 2016-03-06T13:32:04Z 459.65 2016-03-06T13:32:05Z 459.65 2016-03-06T13:32:06Z 460.13 2016-03-06T13:32:07Z 460.13 2016-03-06T13:32:08Z 461.09 2016-03-06T13:32:10Z 461.09 2016-03-06T13:32:11Z 462.05 2016-03-06T13:32:13Z 462.53 2016-03-06T13:32:14Z 463.01 2016-03-06T13:32:15Z 463.01 2016-03-06T13:32:16Z 463.01 2016-03-06T13:32:17Z 463.01 2016-03-06T13:32:18Z 463.01 2016-03-06T13:32:19Z 463.49 2016-03-06T13:32:20Z 463.01 2016-03-06T13:32:21Z 463.01 2016-03-06T13:32:22Z 463.01 2016-03-06T13:32:23Z 463.01 2016-03-06T13:32:24Z 463.01 2016-03-06T13:32:25Z 463.01 2016-03-06T13:32:26Z 462.53 2016-03-06T13:32:27Z 462.05 2016-03-06T13:32:28Z 461.57 2016-03-06T13:32:29Z 461.57 2016-03-06T13:32:30Z 461.57 2016-03-06T13:32:31Z 461.09 2016-03-06T13:32:32Z 462.05 2016-03-06T13:32:33Z 462.05 2016-03-06T13:32:34Z 462.05 2016-03-06T13:32:36Z 462.53 2016-03-06T13:32:37Z 464.93 2016-03-06T13:32:42Z 465.42 2016-03-06T13:32:43Z 466.38 2016-03-06T13:32:45Z 465.9 2016-03-06T13:32:46Z 465.9 2016-03-06T13:32:47Z 465.9 2016-03-06T13:32:48Z 465.42 2016-03-06T13:32:49Z 463.97 2016-03-06T13:32:50Z 463.01 2016-03-06T13:32:51Z 461.09 2016-03-06T13:32:54Z 460.61 2016-03-06T13:32:55Z 460.61 2016-03-06T13:32:56Z 461.09 2016-03-06T13:32:57Z 461.09 2016-03-06T13:32:58Z 461.09 2016-03-06T13:32:59Z 460.61 2016-03-06T13:33:00Z 460.61 2016-03-06T13:33:04Z 460.61 2016-03-06T13:33:05Z 461.57 2016-03-06T13:33:06Z 462.05 2016-03-06T13:33:07Z 462.53 2016-03-06T13:33:08Z 463.01 2016-03-06T13:33:09Z 463.49 2016-03-06T13:33:10Z 463.97 2016-03-06T13:33:11Z 464.45 2016-03-06T13:33:12Z 464.93 2016-03-06T13:33:13Z 465.9 2016-03-06T13:33:14Z 467.82 2016-03-06T13:33:18Z 468.3 2016-03-06T13:33:19Z 468.3 2016-03-06T13:33:20Z 468.3 2016-03-06T13:33:21Z 468.3 2016-03-06T13:33:22Z 468.3 2016-03-06T13:33:23Z 468.3 2016-03-06T13:33:24Z 467.82 2016-03-06T13:33:25Z 467.34 2016-03-06T13:33:26Z 467.34 2016-03-06T13:33:27Z 467.34 2016-03-06T13:33:28Z 467.34 2016-03-06T13:33:29Z 467.34 2016-03-06T13:33:30Z 467.34 2016-03-06T13:33:31Z 467.82 2016-03-06T13:33:32Z 468.3 2016-03-06T13:33:33Z 468.3 2016-03-06T13:33:34Z 468.78 2016-03-06T13:33:35Z 469.74 2016-03-06T13:33:38Z 470.22 2016-03-06T13:33:39Z 470.22 2016-03-06T13:33:40Z 470.7 2016-03-06T13:33:41Z 470.7 2016-03-06T13:33:42Z 470.7 2016-03-06T13:33:43Z 470.7 2016-03-06T13:33:44Z 470.7 2016-03-06T13:33:45Z 470.7 2016-03-06T13:33:46Z 471.66 2016-03-06T13:33:47Z 471.66 2016-03-06T13:33:48Z 472.14 2016-03-06T13:33:49Z 472.14 2016-03-06T13:33:50Z 472.14 2016-03-06T13:33:51Z 471.66 2016-03-06T13:33:53Z 471.18 2016-03-06T13:33:54Z 471.18 2016-03-06T13:33:55Z 470.7 2016-03-06T13:33:56Z 470.7 2016-03-06T13:33:57Z 470.22 2016-03-06T13:33:58Z 470.22 2016-03-06T13:33:59Z 469.74 2016-03-06T13:34:00Z 468.78 2016-03-06T13:34:01Z 468.78 2016-03-06T13:34:02Z 468.78 2016-03-06T13:34:03Z 468.3 2016-03-06T13:34:06Z 469.26 2016-03-06T13:34:07Z 469.74 2016-03-06T13:34:09Z 469.74 2016-03-06T13:34:10Z 470.22 2016-03-06T13:34:11Z 470.22 2016-03-06T13:34:12Z 471.18 2016-03-06T13:34:13Z 471.18 2016-03-06T13:34:14Z 471.66 2016-03-06T13:34:15Z 471.66 2016-03-06T13:34:16Z 473.59 2016-03-06T13:34:24Z 473.59 2016-03-06T13:34:26Z 473.11 2016-03-06T13:34:29Z 472.63 2016-03-06T13:34:30Z 471.18 2016-03-06T13:34:32Z 470.7 2016-03-06T13:34:33Z 470.7 2016-03-06T13:34:34Z 470.7 2016-03-06T13:34:35Z 470.22 2016-03-06T13:34:36Z 469.74 2016-03-06T13:34:37Z 469.26 2016-03-06T13:34:38Z 468.78 2016-03-06T13:34:39Z 468.3 2016-03-06T13:34:40Z 467.82 2016-03-06T13:34:41Z 467.34 2016-03-06T13:34:42Z 466.38 2016-03-06T13:34:45Z 466.38 2016-03-06T13:34:46Z 467.34 2016-03-06T13:34:47Z 467.82 2016-03-06T13:34:48Z 467.82 2016-03-06T13:34:49Z 468.3 2016-03-06T13:34:50Z 468.78 2016-03-06T13:34:51Z 469.26 2016-03-06T13:34:52Z 471.66 2016-03-06T13:34:58Z 472.14 2016-03-06T13:34:59Z 472.63 2016-03-06T13:35:00Z 472.14 2016-03-06T13:35:01Z 471.66 2016-03-06T13:35:02Z 471.18 2016-03-06T13:35:03Z 470.7 2016-03-06T13:35:04Z 470.22 2016-03-06T13:35:05Z 469.74 2016-03-06T13:35:06Z 469.74 2016-03-06T13:35:07Z 469.26 2016-03-06T13:35:08Z 469.26 2016-03-06T13:35:09Z 469.26 2016-03-06T13:35:10Z 469.26 2016-03-06T13:35:11Z 469.26 2016-03-06T13:35:12Z 468.78 2016-03-06T13:35:13Z 468.78 2016-03-06T13:35:14Z 468.78 2016-03-06T13:35:15Z 468.3 2016-03-06T13:35:16Z 468.3 2016-03-06T13:35:17Z 468.3 2016-03-06T13:35:18Z 468.78 2016-03-06T13:35:19Z 469.26 2016-03-06T13:35:20Z 470.22 2016-03-06T13:35:21Z 470.7 2016-03-06T13:35:22Z 470.7 2016-03-06T13:35:23Z 471.18 2016-03-06T13:35:26Z 471.18 2016-03-06T13:35:27Z 471.18 2016-03-06T13:35:29Z 471.18 2016-03-06T13:35:30Z 471.66 2016-03-06T13:35:31Z 471.66 2016-03-06T13:35:32Z 472.14 2016-03-06T13:35:33Z 472.14 2016-03-06T13:35:34Z 472.14 2016-03-06T13:35:35Z 472.63 2016-03-06T13:35:36Z 472.14 2016-03-06T13:35:37Z 472.63 2016-03-06T13:35:38Z 472.63 2016-03-06T13:35:39Z 472.63 2016-03-06T13:35:40Z 472.14 2016-03-06T13:35:41Z 472.63 2016-03-06T13:35:42Z 472.63 2016-03-06T13:35:43Z 472.14 2016-03-06T13:35:44Z 471.66 2016-03-06T13:35:47Z 472.63 2016-03-06T13:35:50Z 473.11 2016-03-06T13:35:51Z 473.11 2016-03-06T13:35:52Z 473.59 2016-03-06T13:35:53Z 474.07 2016-03-06T13:35:54Z 474.07 2016-03-06T13:35:55Z 474.55 2016-03-06T13:35:56Z 475.03 2016-03-06T13:35:57Z 476.95 2016-03-06T13:36:05Z 477.43 2016-03-06T13:36:06Z 478.39 2016-03-06T13:36:07Z 478.87 2016-03-06T13:36:08Z 478.87 2016-03-06T13:36:09Z 479.35 2016-03-06T13:36:10Z 479.84 2016-03-06T13:36:11Z 480.32 2016-03-06T13:36:12Z 480.8 2016-03-06T13:36:13Z 481.28 2016-03-06T13:36:14Z 481.76 2016-03-06T13:36:15Z 482.24 2016-03-06T13:36:16Z 481.28 2016-03-06T13:36:17Z 480.8 2016-03-06T13:36:18Z 480.8 2016-03-06T13:36:19Z 480.32 2016-03-06T13:36:20Z 480.32 2016-03-06T13:36:21Z 479.84 2016-03-06T13:36:22Z 479.35 2016-03-06T13:36:23Z 479.35 2016-03-06T13:36:24Z 479.35 2016-03-06T13:36:25Z 478.87 2016-03-06T13:36:26Z 478.39 2016-03-06T13:36:27Z 477.91 2016-03-06T13:36:28Z 477.91 2016-03-06T13:36:29Z 477.43 2016-03-06T13:36:30Z 476.95 2016-03-06T13:36:31Z 476.47 2016-03-06T13:36:32Z 476.47 2016-03-06T13:36:33Z 475.99 2016-03-06T13:36:34Z 475.99 2016-03-06T13:36:35Z 476.47 2016-03-06T13:36:36Z 476.47 2016-03-06T13:36:37Z 476.95 2016-03-06T13:36:38Z 477.43 2016-03-06T13:36:39Z 477.91 2016-03-06T13:36:40Z 478.39 2016-03-06T13:36:41Z 478.87 2016-03-06T13:36:42Z 478.87 2016-03-06T13:36:43Z 479.84 2016-03-06T13:36:44Z 480.32 2016-03-06T13:36:45Z 481.76 2016-03-06T13:36:46Z 485.6 2016-03-06T13:36:55Z 485.6 2016-03-06T13:36:56Z 486.56 2016-03-06T13:36:57Z 487.05 2016-03-06T13:36:58Z 487.53 2016-03-06T13:36:59Z 488.01 2016-03-06T13:37:00Z 488.49 2016-03-06T13:37:01Z 488.49 2016-03-06T13:37:02Z 488.49 2016-03-06T13:37:03Z 488.01 2016-03-06T13:37:04Z 487.53 2016-03-06T13:37:07Z 487.53 2016-03-06T13:37:08Z 487.05 2016-03-06T13:37:09Z 487.05 2016-03-06T13:37:10Z 486.56 2016-03-06T13:37:11Z 486.56 2016-03-06T13:37:12Z 487.05 2016-03-06T13:37:13Z 487.05 2016-03-06T13:37:15Z 487.53 2016-03-06T13:37:16Z 488.01 2016-03-06T13:37:17Z 488.01 2016-03-06T13:37:18Z 488.49 2016-03-06T13:37:19Z 488.97 2016-03-06T13:37:20Z 489.45 2016-03-06T13:37:21Z 489.93 2016-03-06T13:37:22Z 490.41 2016-03-06T13:37:23Z 490.89 2016-03-06T13:37:24Z 491.37 2016-03-06T13:37:25Z 491.85 2016-03-06T13:37:26Z 492.33 2016-03-06T13:37:27Z 492.81 2016-03-06T13:37:28Z 493.29 2016-03-06T13:37:29Z 493.77 2016-03-06T13:37:30Z 494.26 2016-03-06T13:37:31Z 495.22 2016-03-06T13:37:32Z 500.02 2016-03-06T13:37:39Z 500.5 2016-03-06T13:37:40Z 500.98 2016-03-06T13:37:41Z 501.95 2016-03-06T13:37:44Z 501.95 2016-03-06T13:37:45Z 502.43 2016-03-06T13:37:46Z 502.43 2016-03-06T13:37:47Z 502.91 2016-03-06T13:37:48Z 503.39 2016-03-06T13:37:49Z 503.39 2016-03-06T13:37:50Z 503.87 2016-03-06T13:37:51Z 504.83 2016-03-06T13:37:52Z 506.27 2016-03-06T13:37:55Z 507.23 2016-03-06T13:37:56Z 509.16 2016-03-06T13:38:03Z 509.16 2016-03-06T13:38:04Z 509.64 2016-03-06T13:38:05Z 509.64 2016-03-06T13:38:06Z 509.16 2016-03-06T13:38:07Z 509.16 2016-03-06T13:38:08Z 509.16 2016-03-06T13:38:09Z 509.16 2016-03-06T13:38:10Z 509.16 2016-03-06T13:38:11Z 509.16 2016-03-06T13:38:12Z 509.16 2016-03-06T13:38:13Z 507.23 2016-03-06T13:38:20Z 505.79 2016-03-06T13:38:25Z 505.31 2016-03-06T13:38:26Z 504.83 2016-03-06T13:38:28Z 504.83 2016-03-06T13:38:31Z 504.83 2016-03-06T13:38:32Z 504.83 2016-03-06T13:38:33Z 504.35 2016-03-06T13:38:34Z 504.35 2016-03-06T13:38:35Z 504.35 2016-03-06T13:38:37Z 504.35 2016-03-06T13:38:38Z 504.35 2016-03-06T13:38:39Z 504.35 2016-03-06T13:38:40Z 504.35 2016-03-06T13:38:41Z 504.35 2016-03-06T13:38:42Z 504.35 2016-03-06T13:38:43Z 505.31 2016-03-06T13:38:49Z 505.31 2016-03-06T13:38:50Z 505.31 2016-03-06T13:38:51Z 505.79 2016-03-06T13:38:52Z 505.79 2016-03-06T13:38:53Z 505.79 2016-03-06T13:38:54Z 505.79 2016-03-06T13:38:55Z 505.79 2016-03-06T13:38:56Z 505.79 2016-03-06T13:38:57Z 505.31 2016-03-06T13:38:58Z 505.31 2016-03-06T13:38:59Z 505.31 2016-03-06T13:39:00Z 504.83 2016-03-06T13:39:02Z 504.83 2016-03-06T13:39:03Z 505.31 2016-03-06T13:39:04Z 505.79 2016-03-06T13:39:05Z 505.79 2016-03-06T13:39:06Z 505.79 2016-03-06T13:39:07Z 505.79 2016-03-06T13:39:08Z 505.79 2016-03-06T13:39:09Z 505.79 2016-03-06T13:39:10Z 505.79 2016-03-06T13:39:11Z 506.27 2016-03-06T13:39:12Z 506.27 2016-03-06T13:39:13Z 506.27 2016-03-06T13:39:14Z 506.75 2016-03-06T13:39:15Z 507.71 2016-03-06T13:39:16Z 510.6 2016-03-06T13:39:19Z 513 2016-03-06T13:39:22Z 513.48 2016-03-06T13:39:23Z 513.48 2016-03-06T13:39:24Z 515.4 2016-03-06T13:39:27Z 515.4 2016-03-06T13:39:28Z 515.88 2016-03-06T13:39:29Z 516.37 2016-03-06T13:39:31Z 516.37 2016-03-06T13:39:32Z 516.37 2016-03-06T13:39:33Z 515.88 2016-03-06T13:39:34Z 515.4 2016-03-06T13:39:35Z 514.92 2016-03-06T13:39:36Z 514.44 2016-03-06T13:39:37Z 513.96 2016-03-06T13:39:38Z 511.56 2016-03-06T13:39:47Z 511.08 2016-03-06T13:39:49Z 510.6 2016-03-06T13:39:50Z 510.6 2016-03-06T13:39:51Z 507.71 2016-03-06T13:39:57Z 507.71 2016-03-06T13:39:58Z 507.23 2016-03-06T13:39:59Z 507.71 2016-03-06T13:40:00Z 507.71 2016-03-06T13:40:01Z 508.67 2016-03-06T13:40:02Z 509.16 2016-03-06T13:40:03Z 509.16 2016-03-06T13:40:04Z 509.16 2016-03-06T13:40:06Z 509.16 2016-03-06T13:40:07Z 508.67 2016-03-06T13:40:08Z 508.67 2016-03-06T13:40:09Z 509.16 2016-03-06T13:40:10Z 509.16 2016-03-06T13:40:11Z 511.08 2016-03-06T13:40:15Z 512.52 2016-03-06T13:40:16Z 513 2016-03-06T13:40:17Z 513.48 2016-03-06T13:40:18Z 513.96 2016-03-06T13:40:19Z 514.44 2016-03-06T13:40:20Z 515.4 2016-03-06T13:40:21Z 515.88 2016-03-06T13:40:22Z 515.88 2016-03-06T13:40:23Z 516.37 2016-03-06T13:40:24Z 519.25 2016-03-06T13:40:28Z 519.73 2016-03-06T13:40:29Z 520.21 2016-03-06T13:40:30Z 521.17 2016-03-06T13:40:31Z 522.13 2016-03-06T13:40:32Z 523.09 2016-03-06T13:40:33Z 524.06 2016-03-06T13:40:34Z 525.02 2016-03-06T13:40:35Z 525.98 2016-03-06T13:40:36Z 530.3 2016-03-06T13:40:40Z 532.23 2016-03-06T13:40:42Z 533.19 2016-03-06T13:40:43Z 534.15 2016-03-06T13:40:44Z 534.63 2016-03-06T13:40:45Z 535.59 2016-03-06T13:40:46Z 536.55 2016-03-06T13:40:47Z 538.48 2016-03-06T13:40:49Z 539.92 2016-03-06T13:40:51Z 540.88 2016-03-06T13:40:52Z 543.28 2016-03-06T13:40:54Z 544.72 2016-03-06T13:40:55Z 545.2 2016-03-06T13:40:56Z 546.17 2016-03-06T13:40:57Z 547.13 2016-03-06T13:40:58Z 548.57 2016-03-06T13:40:59Z 549.53 2016-03-06T13:41:00Z 550.49 2016-03-06T13:41:01Z 551.45 2016-03-06T13:41:02Z 552.41 2016-03-06T13:41:03Z 553.86 2016-03-06T13:41:04Z 554.82 2016-03-06T13:41:05Z 555.78 2016-03-06T13:41:06Z 556.26 2016-03-06T13:41:07Z 562.51 2016-03-06T13:41:17Z 562.51 2016-03-06T13:41:18Z 557.7 2016-03-06T13:41:26Z 556.74 2016-03-06T13:41:27Z 555.78 2016-03-06T13:41:28Z 554.82 2016-03-06T13:41:29Z 553.86 2016-03-06T13:41:30Z 552.41 2016-03-06T13:41:31Z 551.45 2016-03-06T13:41:32Z 550.01 2016-03-06T13:41:33Z 548.57 2016-03-06T13:41:34Z 547.61 2016-03-06T13:41:35Z 546.17 2016-03-06T13:41:36Z 545.2 2016-03-06T13:41:37Z 543.76 2016-03-06T13:41:38Z 543.28 2016-03-06T13:41:39Z 534.15 2016-03-06T13:41:46Z 532.71 2016-03-06T13:41:47Z 531.27 2016-03-06T13:41:48Z 528.38 2016-03-06T13:41:50Z 526.94 2016-03-06T13:41:51Z 525.98 2016-03-06T13:41:52Z 525.02 2016-03-06T13:41:53Z 523.58 2016-03-06T13:41:54Z 522.61 2016-03-06T13:41:55Z 522.13 2016-03-06T13:41:56Z 521.65 2016-03-06T13:41:57Z 521.65 2016-03-06T13:41:58Z 520.69 2016-03-06T13:41:59Z 520.21 2016-03-06T13:42:00Z 519.73 2016-03-06T13:42:01Z 515.88 2016-03-06T13:42:06Z 514.92 2016-03-06T13:42:07Z 513.96 2016-03-06T13:42:08Z 513 2016-03-06T13:42:09Z 512.52 2016-03-06T13:42:10Z 512.04 2016-03-06T13:42:11Z 511.56 2016-03-06T13:42:12Z 511.08 2016-03-06T13:42:13Z 510.6 2016-03-06T13:42:14Z 510.12 2016-03-06T13:42:15Z 509.64 2016-03-06T13:42:16Z 508.67 2016-03-06T13:42:17Z 508.19 2016-03-06T13:42:18Z 508.19 2016-03-06T13:42:19Z 507.23 2016-03-06T13:42:20Z 506.75 2016-03-06T13:42:21Z 500.02 2016-03-06T13:42:30Z 490.89 2016-03-06T13:42:40Z 482.24 2016-03-06T13:42:48Z 475.03 2016-03-06T13:42:56Z 472.14 2016-03-06T13:43:00Z 471.66 2016-03-06T13:43:01Z 470.22 2016-03-06T13:43:02Z 468.3 2016-03-06T13:43:03Z 463.49 2016-03-06T13:43:09Z 459.65 2016-03-06T13:43:12Z 459.17 2016-03-06T13:43:13Z 457.24 2016-03-06T13:43:21Z 457.24 2016-03-06T13:43:22Z 457.72 2016-03-06T13:43:24Z 457.72 2016-03-06T13:43:25Z 450.52 2016-03-06T13:43:33Z 438.98 2016-03-06T13:43:40Z 425.52 2016-03-06T13:43:48Z 421.19 2016-03-06T13:43:51Z 419.75 2016-03-06T13:43:52Z 418.31 2016-03-06T13:43:53Z 415.91 2016-03-06T13:43:55Z 414.47 2016-03-06T13:43:56Z 413.5 2016-03-06T13:43:57Z 412.54 2016-03-06T13:43:58Z 411.1 2016-03-06T13:43:59Z 409.66 2016-03-06T13:44:00Z 402.45 2016-03-06T13:44:06Z 401.49 2016-03-06T13:44:07Z 401.01 2016-03-06T13:44:08Z 400.05 2016-03-06T13:44:09Z 399.08 2016-03-06T13:44:10Z 398.12 2016-03-06T13:44:11Z 397.16 2016-03-06T13:44:12Z 395.24 2016-03-06T13:44:14Z 394.28 2016-03-06T13:44:15Z 393.8 2016-03-06T13:44:16Z 392.84 2016-03-06T13:44:17Z 392.36 2016-03-06T13:44:18Z 391.39 2016-03-06T13:44:19Z 390.91 2016-03-06T13:44:20Z 389.47 2016-03-06T13:44:21Z 388.51 2016-03-06T13:44:22Z 387.55 2016-03-06T13:44:23Z 386.59 2016-03-06T13:44:24Z 385.63 2016-03-06T13:44:25Z 379.86 2016-03-06T13:44:31Z 378.9 2016-03-06T13:44:32Z 377.94 2016-03-06T13:44:33Z 376.97 2016-03-06T13:44:34Z 376.49 2016-03-06T13:44:35Z 374.57 2016-03-06T13:44:42Z 374.09 2016-03-06T13:44:55Z 377.45 2016-03-06T13:45:29Z 367.36 2016-03-06T13:46:38Z 366.88 2016-03-06T13:46:41Z 365.92 2016-03-06T13:46:44Z 365.92 2016-03-06T13:46:45Z 365.92 2016-03-06T13:46:46Z 365.44 2016-03-06T13:46:47Z 365.44 2016-03-06T13:46:48Z 364.96 2016-03-06T13:46:49Z 364.96 2016-03-06T13:46:50Z 364.48 2016-03-06T13:46:51Z 364.48 2016-03-06T13:46:52Z 364.48 2016-03-06T13:46:57Z 364 2016-03-06T13:46:58Z 363.52 2016-03-06T13:46:59Z 363.04 2016-03-06T13:47:00Z 362.07 2016-03-06T13:47:01Z 361.59 2016-03-06T13:47:02Z 361.11 2016-03-06T13:47:03Z 360.15 2016-03-06T13:47:04Z 359.19 2016-03-06T13:47:06Z 358.23 2016-03-06T13:47:07Z 357.75 2016-03-06T13:47:08Z 357.27 2016-03-06T13:47:09Z 356.79 2016-03-06T13:47:10Z 355.83 2016-03-06T13:47:11Z 355.34 2016-03-06T13:47:12Z 354.86 2016-03-06T13:47:13Z 353.9 2016-03-06T13:47:17Z 353.9 2016-03-06T13:47:18Z 354.38 2016-03-06T13:47:19Z 354.86 2016-03-06T13:47:20Z 355.34 2016-03-06T13:47:21Z 355.83 2016-03-06T13:47:22Z 356.31 2016-03-06T13:47:23Z 356.31 2016-03-06T13:47:24Z 356.79 2016-03-06T13:47:25Z 357.27 2016-03-06T13:47:26Z 360.15 2016-03-06T13:47:30Z 360.63 2016-03-06T13:47:31Z 361.59 2016-03-06T13:47:32Z 362.07 2016-03-06T13:47:33Z 363.04 2016-03-06T13:47:34Z 363.04 2016-03-06T13:47:35Z 363.52 2016-03-06T13:47:36Z 364 2016-03-06T13:47:37Z 364.96 2016-03-06T13:47:38Z 364.96 2016-03-06T13:47:39Z 365.44 2016-03-06T13:47:40Z 365.92 2016-03-06T13:47:41Z 366.4 2016-03-06T13:47:42Z 366.4 2016-03-06T13:47:43Z 366.88 2016-03-06T13:47:51Z 366.88 2016-03-06T13:47:52Z 366.88 2016-03-06T13:47:53Z 366.4 2016-03-06T13:47:54Z 366.4 2016-03-06T13:47:55Z 365.92 2016-03-06T13:47:56Z 365.92 2016-03-06T13:47:57Z 365.92 2016-03-06T13:47:58Z 365.44 2016-03-06T13:47:59Z 365.44 2016-03-06T13:48:00Z 364.96 2016-03-06T13:48:01Z 364.48 2016-03-06T13:48:02Z 364.48 2016-03-06T13:48:03Z 364 2016-03-06T13:48:04Z 363.52 2016-03-06T13:48:05Z 363.52 2016-03-06T13:48:06Z 363.52 2016-03-06T13:48:07Z 363.04 2016-03-06T13:48:08Z 363.04 2016-03-06T13:48:09Z 361.59 2016-03-06T13:48:12Z 361.11 2016-03-06T13:48:13Z 360.63 2016-03-06T13:48:14Z 360.15 2016-03-06T13:48:15Z 359.67 2016-03-06T13:48:16Z 359.19 2016-03-06T13:48:17Z 358.23 2016-03-06T13:48:18Z 357.75 2016-03-06T13:48:19Z 357.27 2016-03-06T13:48:20Z 356.31 2016-03-06T13:48:21Z 355.83 2016-03-06T13:48:22Z 346.21 2016-03-06T13:48:32Z 339.96 2016-03-06T13:48:37Z 339 2016-03-06T13:48:38Z 336.6 2016-03-06T13:48:41Z 335.64 2016-03-06T13:48:42Z 335.16 2016-03-06T13:48:43Z 326.5 2016-03-06T13:48:51Z 325.54 2016-03-06T13:48:52Z 324.58 2016-03-06T13:48:53Z 322.66 2016-03-06T13:48:56Z 321.7 2016-03-06T13:48:57Z 316.41 2016-03-06T13:49:02Z 315.45 2016-03-06T13:49:03Z 314.49 2016-03-06T13:49:04Z 313.53 2016-03-06T13:49:05Z 312.57 2016-03-06T13:49:06Z 311.6 2016-03-06T13:49:07Z 310.64 2016-03-06T13:49:08Z 310.16 2016-03-06T13:49:09Z 309.68 2016-03-06T13:49:10Z 308.72 2016-03-06T13:49:11Z 307.76 2016-03-06T13:49:12Z 307.28 2016-03-06T13:49:13Z 304.88 2016-03-06T13:49:16Z 304.39 2016-03-06T13:49:17Z 303.43 2016-03-06T13:49:18Z 302.95 2016-03-06T13:49:19Z 301.99 2016-03-06T13:49:20Z 301.51 2016-03-06T13:49:21Z 301.03 2016-03-06T13:49:22Z 300.55 2016-03-06T13:49:23Z 300.07 2016-03-06T13:49:24Z 299.11 2016-03-06T13:49:25Z 298.63 2016-03-06T13:49:26Z 298.15 2016-03-06T13:49:27Z 297.18 2016-03-06T13:49:28Z 296.7 2016-03-06T13:49:29Z 295.74 2016-03-06T13:49:30Z 294.78 2016-03-06T13:49:31Z 293.82 2016-03-06T13:49:32Z 292.86 2016-03-06T13:49:33Z 291.9 2016-03-06T13:49:34Z 290.94 2016-03-06T13:49:35Z 290.46 2016-03-06T13:49:36Z 289.49 2016-03-06T13:49:37Z 288.53 2016-03-06T13:49:38Z 277.96 2016-03-06T13:49:48Z 269.79 2016-03-06T13:49:56Z 268.83 2016-03-06T13:49:57Z 267.86 2016-03-06T13:49:58Z 266.9 2016-03-06T13:49:59Z 265.94 2016-03-06T13:50:00Z 263.06 2016-03-06T13:50:05Z 262.58 2016-03-06T13:50:06Z 262.1 2016-03-06T13:50:07Z 262.1 2016-03-06T13:50:08Z 261.14 2016-03-06T13:50:09Z 261.14 2016-03-06T13:50:10Z 260.17 2016-03-06T13:50:11Z 259.69 2016-03-06T13:50:12Z 258.73 2016-03-06T13:50:13Z 258.25 2016-03-06T13:50:14Z 257.29 2016-03-06T13:50:15Z 256.33 2016-03-06T13:50:16Z 255.85 2016-03-06T13:50:17Z 255.37 2016-03-06T13:50:18Z 254.41 2016-03-06T13:50:19Z 253.93 2016-03-06T13:50:20Z 252.96 2016-03-06T13:50:21Z 252 2016-03-06T13:50:22Z 251.52 2016-03-06T13:50:23Z 250.08 2016-03-06T13:50:24Z 239.99 2016-03-06T13:50:32Z 235.18 2016-03-06T13:50:36Z 233.26 2016-03-06T13:50:37Z 231.33 2016-03-06T13:50:38Z 229.41 2016-03-06T13:50:39Z 227.01 2016-03-06T13:50:40Z 225.57 2016-03-06T13:50:41Z 223.64 2016-03-06T13:50:42Z 221.72 2016-03-06T13:50:43Z 220.28 2016-03-06T13:50:44Z 218.84 2016-03-06T13:50:45Z 217.4 2016-03-06T13:50:46Z 216.43 2016-03-06T13:50:47Z 215.95 2016-03-06T13:50:48Z 215.47 2016-03-06T13:50:49Z 215.95 2016-03-06T13:50:55Z 215.95 2016-03-06T13:50:59Z 213.07 2016-03-06T13:51:04Z 212.59 2016-03-06T13:51:05Z 202.01 2016-03-06T13:51:16Z 199.13 2016-03-06T13:51:19Z 198.65 2016-03-06T13:51:20Z 197.69 2016-03-06T13:51:21Z 187.59 2016-03-06T13:51:31Z 186.63 2016-03-06T13:51:32Z 185.67 2016-03-06T13:51:33Z 184.71 2016-03-06T13:51:34Z 183.75 2016-03-06T13:51:35Z 182.79 2016-03-06T13:51:36Z 182.31 2016-03-06T13:51:37Z 181.35 2016-03-06T13:51:38Z 180.38 2016-03-06T13:51:39Z 176.06 2016-03-06T13:51:45Z 175.58 2016-03-06T13:51:46Z 175.1 2016-03-06T13:51:47Z 174.62 2016-03-06T13:51:56Z 175.1 2016-03-06T13:51:57Z 175.1 2016-03-06T13:51:59Z 174.62 2016-03-06T13:52:00Z 174.14 2016-03-06T13:52:01Z 173.66 2016-03-06T13:52:02Z 173.66 2016-03-06T13:52:03Z 173.66 2016-03-06T13:52:04Z 173.17 2016-03-06T13:52:10Z 172.69 2016-03-06T13:52:11Z 170.29 2016-03-06T13:52:15Z 169.81 2016-03-06T13:52:16Z 166.93 2016-03-06T13:52:24Z 165.96 2016-03-06T13:52:27Z 166.45 2016-03-06T13:52:35Z 167.41 2016-03-06T13:52:40Z 167.89 2016-03-06T13:52:41Z 167.89 2016-03-06T13:52:43Z 168.37 2016-03-06T13:52:44Z 167.89 2016-03-06T13:52:49Z 167.89 2016-03-06T13:52:50Z 168.37 2016-03-06T13:52:51Z 168.85 2016-03-06T13:52:53Z 169.33 2016-03-06T13:52:54Z 170.29 2016-03-06T13:52:56Z 167.89 2016-03-06T13:53:01Z 166.93 2016-03-06T13:53:02Z 165.48 2016-03-06T13:53:10Z 165 2016-03-06T13:53:15Z 165 2016-03-06T13:53:16Z 164.52 2016-03-06T13:53:17Z 164.04 2016-03-06T13:53:18Z 164.04 2016-03-06T13:53:19Z 163.56 2016-03-06T13:53:21Z 164.52 2016-03-06T13:53:22Z 164.04 2016-03-06T13:53:23Z 163.56 2016-03-06T13:53:24Z 163.08 2016-03-06T13:53:25Z 163.08 2016-03-06T13:53:29Z 163.56 2016-03-06T13:53:30Z 163.56 2016-03-06T13:53:31Z 165 2016-03-06T13:53:37Z 164.52 2016-03-06T13:53:38Z 164.04 2016-03-06T13:53:39Z 164.04 2016-03-06T13:53:40Z 164.04 2016-03-06T13:53:41Z 164.52 2016-03-06T13:53:42Z 164.04 2016-03-06T13:53:43Z 163.56 2016-03-06T13:53:44Z 164.04 2016-03-06T13:53:45Z 164.04 2016-03-06T13:53:46Z 164.04 2016-03-06T13:53:47Z 163.56 2016-03-06T13:53:48Z 163.56 2016-03-06T13:53:49Z 163.08 2016-03-06T13:53:50Z 162.6 2016-03-06T13:53:51Z 162.6 2016-03-06T13:53:52Z 162.6 2016-03-06T13:53:53Z 162.6 2016-03-06T13:53:54Z 163.08 2016-03-06T13:54:00Z 162.6 2016-03-06T13:54:02Z 162.6 2016-03-06T13:54:03Z 163.08 2016-03-06T13:54:05Z 163.08 2016-03-06T13:54:06Z 162.6 2016-03-06T13:54:07Z 162.6 2016-03-06T13:54:08Z 162.12 2016-03-06T13:54:09Z 161.64 2016-03-06T13:54:10Z 160.68 2016-03-06T13:54:13Z 160.68 2016-03-06T13:54:14Z 160.2 2016-03-06T13:54:15Z 159.24 2016-03-06T13:54:20Z 159.24 2016-03-06T13:54:21Z 158.75 2016-03-06T13:54:25Z 158.27 2016-03-06T13:54:26Z 158.27 2016-03-06T13:54:27Z 159.72 2016-03-06T13:54:28Z 159.72 2016-03-06T13:54:29Z 160.2 2016-03-06T13:54:30Z 160.2 2016-03-06T13:54:31Z 159.72 2016-03-06T13:54:32Z 159.24 2016-03-06T13:54:33Z 160.2 2016-03-06T13:54:34Z 160.68 2016-03-06T13:54:35Z 160.68 2016-03-06T13:54:36Z 161.64 2016-03-06T13:54:37Z 162.6 2016-03-06T13:54:38Z 177.02 2016-03-06T13:54:45Z 178.46 2016-03-06T13:54:46Z 179.42 2016-03-06T13:54:47Z 180.38 2016-03-06T13:54:48Z 181.35 2016-03-06T13:54:49Z 182.79 2016-03-06T13:54:50Z 183.75 2016-03-06T13:54:51Z 184.71 2016-03-06T13:54:52Z 185.67 2016-03-06T13:54:53Z 186.63 2016-03-06T13:54:54Z 188.08 2016-03-06T13:54:55Z 189.52 2016-03-06T13:54:56Z 190.48 2016-03-06T13:54:57Z 192.4 2016-03-06T13:54:58Z 193.84 2016-03-06T13:54:59Z 195.28 2016-03-06T13:55:00Z 197.21 2016-03-06T13:55:01Z 198.65 2016-03-06T13:55:02Z 200.09 2016-03-06T13:55:03Z 201.05 2016-03-06T13:55:04Z 202.01 2016-03-06T13:55:05Z 202.98 2016-03-06T13:55:06Z 203.94 2016-03-06T13:55:07Z 204.9 2016-03-06T13:55:08Z 206.34 2016-03-06T13:55:09Z 207.78 2016-03-06T13:55:10Z 209.7 2016-03-06T13:55:12Z 210.67 2016-03-06T13:55:13Z 211.63 2016-03-06T13:55:14Z 212.11 2016-03-06T13:55:15Z 213.55 2016-03-06T13:55:16Z 214.51 2016-03-06T13:55:17Z 215.95 2016-03-06T13:55:18Z 216.43 2016-03-06T13:55:19Z 217.4 2016-03-06T13:55:20Z 218.36 2016-03-06T13:55:21Z 219.8 2016-03-06T13:55:22Z 220.28 2016-03-06T13:55:23Z 220.76 2016-03-06T13:55:24Z 221.24 2016-03-06T13:55:25Z 222.68 2016-03-06T13:55:26Z 224.12 2016-03-06T13:55:27Z 224.12 2016-03-06T13:55:28Z 225.57 2016-03-06T13:55:29Z 226.53 2016-03-06T13:55:30Z 228.45 2016-03-06T13:55:31Z 228.93 2016-03-06T13:55:32Z 230.37 2016-03-06T13:55:33Z 232.3 2016-03-06T13:55:34Z 233.74 2016-03-06T13:55:35Z 234.7 2016-03-06T13:55:36Z 236.14 2016-03-06T13:55:37Z 237.1 2016-03-06T13:55:38Z 239.02 2016-03-06T13:55:40Z 239.99 2016-03-06T13:55:41Z 240.95 2016-03-06T13:55:42Z 241.91 2016-03-06T13:55:43Z 242.87 2016-03-06T13:55:44Z 244.31 2016-03-06T13:55:45Z 245.27 2016-03-06T13:55:46Z 246.23 2016-03-06T13:55:47Z 247.2 2016-03-06T13:55:48Z 248.64 2016-03-06T13:55:49Z 250.08 2016-03-06T13:55:50Z 251.52 2016-03-06T13:55:51Z 252.48 2016-03-06T13:55:52Z 253.93 2016-03-06T13:55:53Z 254.89 2016-03-06T13:55:54Z 256.81 2016-03-06T13:55:56Z 259.21 2016-03-06T13:55:58Z 260.65 2016-03-06T13:55:59Z 261.62 2016-03-06T13:56:00Z 262.58 2016-03-06T13:56:01Z 263.54 2016-03-06T13:56:02Z 265.46 2016-03-06T13:56:03Z 266.42 2016-03-06T13:56:04Z 267.38 2016-03-06T13:56:05Z 267.38 2016-03-06T13:56:06Z 270.75 2016-03-06T13:56:08Z 271.71 2016-03-06T13:56:09Z 272.19 2016-03-06T13:56:10Z 273.63 2016-03-06T13:56:11Z 274.59 2016-03-06T13:56:12Z 275.56 2016-03-06T13:56:13Z 277 2016-03-06T13:56:14Z 277.96 2016-03-06T13:56:15Z 279.4 2016-03-06T13:56:16Z 280.36 2016-03-06T13:56:17Z 281.32 2016-03-06T13:56:18Z 282.77 2016-03-06T13:56:19Z 283.73 2016-03-06T13:56:20Z 284.21 2016-03-06T13:56:21Z 284.69 2016-03-06T13:56:22Z 285.65 2016-03-06T13:56:23Z 287.09 2016-03-06T13:56:24Z 288.53 2016-03-06T13:56:25Z 289.01 2016-03-06T13:56:26Z 289.49 2016-03-06T13:56:27Z 290.94 2016-03-06T13:56:28Z 291.42 2016-03-06T13:56:29Z 292.86 2016-03-06T13:56:30Z 293.34 2016-03-06T13:56:31Z 294.3 2016-03-06T13:56:32Z 295.26 2016-03-06T13:56:33Z 296.22 2016-03-06T13:56:34Z 297.18 2016-03-06T13:56:35Z 297.67 2016-03-06T13:56:36Z 298.63 2016-03-06T13:56:37Z 299.59 2016-03-06T13:56:38Z 300.07 2016-03-06T13:56:39Z 301.03 2016-03-06T13:56:40Z 301.99 2016-03-06T13:56:41Z 302.95 2016-03-06T13:56:42Z 306.8 2016-03-06T13:56:45Z 307.76 2016-03-06T13:56:46Z 309.2 2016-03-06T13:56:47Z 310.16 2016-03-06T13:56:48Z 311.12 2016-03-06T13:56:49Z 312.57 2016-03-06T13:56:50Z 314.01 2016-03-06T13:56:51Z 314.97 2016-03-06T13:56:52Z 315.93 2016-03-06T13:56:53Z 317.37 2016-03-06T13:56:54Z 321.22 2016-03-06T13:56:57Z 321.7 2016-03-06T13:56:58Z 323.14 2016-03-06T13:57:01Z 323.62 2016-03-06T13:57:02Z 323.14 2016-03-06T13:57:03Z 316.89 2016-03-06T13:57:12Z 316.41 2016-03-06T13:57:13Z 315.93 2016-03-06T13:57:14Z 310.64 2016-03-06T13:57:20Z 304.39 2016-03-06T13:57:25Z 297.67 2016-03-06T13:57:32Z 295.74 2016-03-06T13:57:37Z 295.26 2016-03-06T13:57:40Z 294.78 2016-03-06T13:57:41Z 292.38 2016-03-06T13:57:48Z 289.49 2016-03-06T13:57:56Z 287.57 2016-03-06T13:58:00Z 287.09 2016-03-06T13:58:01Z 286.61 2016-03-06T13:58:02Z 286.13 2016-03-06T13:58:03Z 285.65 2016-03-06T13:58:04Z 279.88 2016-03-06T13:58:14Z 278.92 2016-03-06T13:58:15Z 277.96 2016-03-06T13:58:16Z 275.07 2016-03-06T13:58:21Z 274.11 2016-03-06T13:58:22Z 269.79 2016-03-06T13:58:29Z 269.79 2016-03-06T13:58:31Z 269.79 2016-03-06T13:58:32Z 269.31 2016-03-06T13:58:33Z 269.31 2016-03-06T13:58:34Z 268.83 2016-03-06T13:58:35Z 268.35 2016-03-06T13:58:36Z 267.86 2016-03-06T13:58:37Z 267.38 2016-03-06T13:58:38Z 265.94 2016-03-06T13:58:41Z 265.94 2016-03-06T13:58:42Z 265.46 2016-03-06T13:58:43Z 265.46 2016-03-06T13:58:44Z 264.98 2016-03-06T13:58:45Z 264.5 2016-03-06T13:58:46Z 264.02 2016-03-06T13:58:47Z 263.06 2016-03-06T13:58:48Z 258.25 2016-03-06T13:58:54Z 257.77 2016-03-06T13:58:55Z 256.81 2016-03-06T13:58:56Z 252.96 2016-03-06T13:59:02Z 249.12 2016-03-06T13:59:08Z 248.64 2016-03-06T13:59:09Z 248.16 2016-03-06T13:59:10Z 247.68 2016-03-06T13:59:11Z 247.2 2016-03-06T13:59:12Z 245.27 2016-03-06T13:59:22Z 245.27 2016-03-06T13:59:23Z 245.27 2016-03-06T13:59:24Z 245.27 2016-03-06T13:59:25Z 245.27 2016-03-06T13:59:26Z 245.27 2016-03-06T13:59:27Z 245.27 2016-03-06T13:59:28Z 245.27 2016-03-06T13:59:29Z 245.27 2016-03-06T13:59:30Z 245.27 2016-03-06T13:59:31Z 245.27 2016-03-06T13:59:37Z 245.27 2016-03-06T13:59:40Z 245.27 2016-03-06T13:59:41Z 244.79 2016-03-06T13:59:46Z 244.31 2016-03-06T13:59:47Z 244.31 2016-03-06T13:59:48Z 243.83 2016-03-06T13:59:49Z 243.35 2016-03-06T13:59:50Z 242.87 2016-03-06T13:59:51Z 242.39 2016-03-06T13:59:52Z 239.02 2016-03-06T14:00:01Z 238.54 2016-03-06T14:00:03Z 238.06 2016-03-06T14:00:04Z 238.06 2016-03-06T14:00:05Z 238.06 2016-03-06T14:00:06Z 238.06 2016-03-06T14:00:07Z 238.06 2016-03-06T14:00:08Z 237.58 2016-03-06T14:00:09Z 236.14 2016-03-06T14:00:17Z 235.18 2016-03-06T14:00:18Z 234.22 2016-03-06T14:00:19Z 233.26 2016-03-06T14:00:20Z 232.3 2016-03-06T14:00:21Z 231.33 2016-03-06T14:00:22Z 228.93 2016-03-06T14:00:26Z 228.45 2016-03-06T14:00:27Z 227.49 2016-03-06T14:00:28Z 227.01 2016-03-06T14:00:29Z 226.53 2016-03-06T14:00:30Z 224.61 2016-03-06T14:00:39Z 224.61 2016-03-06T14:00:40Z 225.09 2016-03-06T14:00:41Z 225.57 2016-03-06T14:00:42Z 225.57 2016-03-06T14:00:43Z 225.57 2016-03-06T14:00:44Z 220.76 2016-03-06T14:00:51Z 219.32 2016-03-06T14:00:52Z 218.36 2016-03-06T14:00:53Z 216.91 2016-03-06T14:00:54Z 215.47 2016-03-06T14:00:55Z 214.03 2016-03-06T14:00:56Z 212.59 2016-03-06T14:00:57Z 210.67 2016-03-06T14:00:58Z 208.74 2016-03-06T14:00:59Z 203.46 2016-03-06T14:01:02Z 202.01 2016-03-06T14:01:03Z 200.57 2016-03-06T14:01:04Z 199.13 2016-03-06T14:01:05Z 197.69 2016-03-06T14:01:06Z 195.77 2016-03-06T14:01:07Z 194.32 2016-03-06T14:01:08Z 177.98 2016-03-06T14:01:18Z 176.06 2016-03-06T14:01:20Z 173.66 2016-03-06T14:01:22Z 173.17 2016-03-06T14:01:23Z 172.21 2016-03-06T14:01:24Z 171.73 2016-03-06T14:01:25Z 170.29 2016-03-06T14:01:26Z 169.33 2016-03-06T14:01:27Z 167.89 2016-03-06T14:01:28Z 166.93 2016-03-06T14:01:29Z 165.48 2016-03-06T14:01:30Z 163.56 2016-03-06T14:01:31Z 162.12 2016-03-06T14:01:32Z 160.2 2016-03-06T14:01:33Z 152.99 2016-03-06T14:01:38Z 151.54 2016-03-06T14:01:39Z 148.66 2016-03-06T14:01:41Z 147.7 2016-03-06T14:01:42Z 147.22 2016-03-06T14:01:43Z 146.26 2016-03-06T14:01:44Z 145.3 2016-03-06T14:01:45Z 143.85 2016-03-06T14:01:46Z 142.89 2016-03-06T14:01:47Z 141.93 2016-03-06T14:01:48Z 140.49 2016-03-06T14:01:49Z 139.53 2016-03-06T14:01:50Z 138.09 2016-03-06T14:01:51Z 136.64 2016-03-06T14:01:52Z 135.68 2016-03-06T14:01:53Z 134.24 2016-03-06T14:01:54Z 132.32 2016-03-06T14:01:55Z 131.36 2016-03-06T14:01:56Z 123.67 2016-03-06T14:02:01Z 112.13 2016-03-06T14:02:08Z 103.48 2016-03-06T14:02:16Z 102.52 2016-03-06T14:02:17Z 103 2016-03-06T14:02:18Z 103.48 2016-03-06T14:02:19Z 104.44 2016-03-06T14:02:20Z 105.4 2016-03-06T14:02:21Z 105.88 2016-03-06T14:02:22Z 107.32 2016-03-06T14:02:30Z 107.32 2016-03-06T14:02:31Z 107.32 2016-03-06T14:02:32Z 106.84 2016-03-06T14:02:33Z 107.32 2016-03-06T14:02:34Z 107.32 2016-03-06T14:02:35Z 111.17 2016-03-06T14:02:42Z 111.65 2016-03-06T14:02:43Z 112.13 2016-03-06T14:02:44Z 112.61 2016-03-06T14:02:45Z 117.9 2016-03-06T14:02:51Z 118.86 2016-03-06T14:02:52Z 119.82 2016-03-06T14:02:53Z 121.26 2016-03-06T14:02:54Z 122.22 2016-03-06T14:02:55Z 123.67 2016-03-06T14:02:56Z 124.63 2016-03-06T14:02:57Z 125.59 2016-03-06T14:02:58Z 126.55 2016-03-06T14:02:59Z 127.51 2016-03-06T14:03:00Z 128.95 2016-03-06T14:03:01Z 129.43 2016-03-06T14:03:02Z 129.92 2016-03-06T14:03:03Z 130.88 2016-03-06T14:03:04Z 131.84 2016-03-06T14:03:05Z 132.8 2016-03-06T14:03:06Z 133.28 2016-03-06T14:03:07Z 134.24 2016-03-06T14:03:08Z 134.72 2016-03-06T14:03:09Z 135.2 2016-03-06T14:03:10Z 137.13 2016-03-06T14:03:11Z 140.97 2016-03-06T14:03:15Z 142.89 2016-03-06T14:03:16Z 143.37 2016-03-06T14:03:17Z 143.37 2016-03-06T14:03:18Z 144.34 2016-03-06T14:03:19Z 144.82 2016-03-06T14:03:20Z 145.3 2016-03-06T14:03:21Z 145.78 2016-03-06T14:03:22Z 146.26 2016-03-06T14:03:23Z 146.74 2016-03-06T14:03:24Z 147.22 2016-03-06T14:03:25Z 147.22 2016-03-06T14:03:26Z 147.7 2016-03-06T14:03:27Z 148.18 2016-03-06T14:03:28Z 148.66 2016-03-06T14:03:29Z 149.14 2016-03-06T14:03:30Z 148.66 2016-03-06T14:03:31Z 148.66 2016-03-06T14:03:32Z 149.14 2016-03-06T14:03:33Z 149.14 2016-03-06T14:03:34Z 150.1 2016-03-06T14:03:35Z 150.58 2016-03-06T14:03:36Z 150.58 2016-03-06T14:03:37Z 152.03 2016-03-06T14:03:38Z 152.99 2016-03-06T14:03:39Z 154.43 2016-03-06T14:03:40Z 155.39 2016-03-06T14:03:41Z 156.35 2016-03-06T14:03:42Z 157.31 2016-03-06T14:03:43Z 157.79 2016-03-06T14:03:44Z 158.75 2016-03-06T14:03:45Z 159.72 2016-03-06T14:03:46Z 160.68 2016-03-06T14:03:47Z 161.16 2016-03-06T14:03:48Z 162.12 2016-03-06T14:03:49Z 162.6 2016-03-06T14:03:50Z 164.04 2016-03-06T14:03:51Z 165 2016-03-06T14:03:52Z 166.93 2016-03-06T14:03:54Z 167.89 2016-03-06T14:03:55Z 169.33 2016-03-06T14:03:56Z 170.29 2016-03-06T14:03:57Z 171.25 2016-03-06T14:03:58Z 173.17 2016-03-06T14:04:00Z 173.66 2016-03-06T14:04:01Z 174.62 2016-03-06T14:04:02Z 175.1 2016-03-06T14:04:03Z 176.06 2016-03-06T14:04:04Z 177.02 2016-03-06T14:04:05Z 177.98 2016-03-06T14:04:06Z 177.98 2016-03-06T14:04:07Z 178.94 2016-03-06T14:04:08Z 179.42 2016-03-06T14:04:09Z 180.87 2016-03-06T14:04:11Z 181.35 2016-03-06T14:04:12Z 181.83 2016-03-06T14:04:13Z 181.83 2016-03-06T14:04:14Z 182.79 2016-03-06T14:04:15Z 184.71 2016-03-06T14:04:17Z 185.19 2016-03-06T14:04:18Z 186.15 2016-03-06T14:04:19Z 187.11 2016-03-06T14:04:20Z 188.56 2016-03-06T14:04:21Z 190.48 2016-03-06T14:04:23Z 191.44 2016-03-06T14:04:24Z 191.44 2016-03-06T14:04:25Z 192.4 2016-03-06T14:04:26Z 193.36 2016-03-06T14:04:27Z 194.32 2016-03-06T14:04:28Z 194.8 2016-03-06T14:04:29Z 195.77 2016-03-06T14:04:30Z 196.73 2016-03-06T14:04:31Z 197.69 2016-03-06T14:04:32Z 198.17 2016-03-06T14:04:33Z 199.61 2016-03-06T14:04:34Z 201.05 2016-03-06T14:04:35Z 202.49 2016-03-06T14:04:36Z 203.46 2016-03-06T14:04:37Z 204.42 2016-03-06T14:04:38Z 205.38 2016-03-06T14:04:39Z 206.34 2016-03-06T14:04:40Z 207.3 2016-03-06T14:04:41Z 208.26 2016-03-06T14:04:42Z 208.74 2016-03-06T14:04:43Z 209.7 2016-03-06T14:04:44Z 213.07 2016-03-06T14:04:48Z 214.51 2016-03-06T14:04:49Z 215.47 2016-03-06T14:04:50Z 215.95 2016-03-06T14:04:51Z 216.91 2016-03-06T14:04:52Z 217.88 2016-03-06T14:04:53Z 218.84 2016-03-06T14:04:55Z 219.8 2016-03-06T14:04:56Z 220.28 2016-03-06T14:04:57Z 220.76 2016-03-06T14:04:58Z 221.72 2016-03-06T14:04:59Z 222.2 2016-03-06T14:05:00Z 222.68 2016-03-06T14:05:01Z 223.64 2016-03-06T14:05:02Z 224.12 2016-03-06T14:05:03Z 224.61 2016-03-06T14:05:04Z 225.09 2016-03-06T14:05:05Z 225.57 2016-03-06T14:05:06Z 226.05 2016-03-06T14:05:07Z 226.53 2016-03-06T14:05:08Z 227.01 2016-03-06T14:05:09Z 227.97 2016-03-06T14:05:10Z 228.93 2016-03-06T14:05:11Z 229.41 2016-03-06T14:05:12Z 230.37 2016-03-06T14:05:14Z 230.85 2016-03-06T14:05:15Z 231.81 2016-03-06T14:05:16Z 232.78 2016-03-06T14:05:19Z 233.26 2016-03-06T14:05:21Z 233.26 2016-03-06T14:05:22Z 233.74 2016-03-06T14:05:23Z 234.22 2016-03-06T14:05:24Z 234.22 2016-03-06T14:05:25Z 234.7 2016-03-06T14:05:28Z 234.22 2016-03-06T14:05:29Z 233.26 2016-03-06T14:05:31Z 233.26 2016-03-06T14:05:32Z 232.78 2016-03-06T14:05:34Z 231.81 2016-03-06T14:05:35Z 231.33 2016-03-06T14:05:36Z 230.85 2016-03-06T14:05:37Z 230.37 2016-03-06T14:05:38Z 227.01 2016-03-06T14:05:45Z 226.05 2016-03-06T14:05:51Z 226.05 2016-03-06T14:05:52Z 226.05 2016-03-06T14:05:53Z 225.57 2016-03-06T14:05:54Z 224.12 2016-03-06T14:05:56Z 223.64 2016-03-06T14:05:57Z 222.68 2016-03-06T14:05:58Z 221.24 2016-03-06T14:06:00Z 219.8 2016-03-06T14:06:01Z 218.84 2016-03-06T14:06:02Z 218.36 2016-03-06T14:06:03Z 218.36 2016-03-06T14:06:04Z 221.24 2016-03-06T14:06:10Z 225.09 2016-03-06T14:06:16Z 227.49 2016-03-06T14:06:22Z 230.85 2016-03-06T14:06:27Z 231.33 2016-03-06T14:06:28Z 232.3 2016-03-06T14:06:29Z 232.78 2016-03-06T14:06:30Z 239.02 2016-03-06T14:06:37Z 247.68 2016-03-06T14:06:45Z 258.25 2016-03-06T14:06:52Z 261.14 2016-03-06T14:06:54Z 262.1 2016-03-06T14:06:55Z 263.54 2016-03-06T14:06:56Z 265.94 2016-03-06T14:06:58Z 266.9 2016-03-06T14:06:59Z 268.35 2016-03-06T14:07:00Z 270.27 2016-03-06T14:07:02Z 271.23 2016-03-06T14:07:03Z 271.71 2016-03-06T14:07:04Z 272.67 2016-03-06T14:07:05Z 273.15 2016-03-06T14:07:06Z 274.11 2016-03-06T14:07:07Z 275.07 2016-03-06T14:07:08Z 277.48 2016-03-06T14:07:10Z 278.44 2016-03-06T14:07:11Z 279.4 2016-03-06T14:07:12Z 280.36 2016-03-06T14:07:13Z 281.8 2016-03-06T14:07:14Z 282.77 2016-03-06T14:07:15Z 283.73 2016-03-06T14:07:16Z 285.17 2016-03-06T14:07:17Z 287.57 2016-03-06T14:07:19Z 288.53 2016-03-06T14:07:20Z 290.46 2016-03-06T14:07:22Z 291.42 2016-03-06T14:07:23Z 292.38 2016-03-06T14:07:24Z 293.34 2016-03-06T14:07:25Z 294.78 2016-03-06T14:07:26Z 297.18 2016-03-06T14:07:28Z 298.15 2016-03-06T14:07:29Z 299.11 2016-03-06T14:07:30Z 300.55 2016-03-06T14:07:31Z 301.99 2016-03-06T14:07:32Z 302.95 2016-03-06T14:07:33Z 303.91 2016-03-06T14:07:34Z 304.88 2016-03-06T14:07:35Z 305.84 2016-03-06T14:07:36Z 306.8 2016-03-06T14:07:37Z 307.76 2016-03-06T14:07:38Z 309.2 2016-03-06T14:07:39Z 310.16 2016-03-06T14:07:40Z 311.12 2016-03-06T14:07:41Z 312.09 2016-03-06T14:07:42Z 317.37 2016-03-06T14:07:46Z 317.85 2016-03-06T14:07:47Z 318.33 2016-03-06T14:07:48Z 319.3 2016-03-06T14:07:49Z 320.26 2016-03-06T14:07:50Z 320.74 2016-03-06T14:07:51Z 321.7 2016-03-06T14:07:52Z 322.18 2016-03-06T14:07:53Z 323.62 2016-03-06T14:07:54Z 325.06 2016-03-06T14:07:55Z 329.39 2016-03-06T14:07:59Z 330.35 2016-03-06T14:08:00Z 331.79 2016-03-06T14:08:01Z 332.75 2016-03-06T14:08:02Z 334.2 2016-03-06T14:08:03Z 337.56 2016-03-06T14:08:06Z 338.52 2016-03-06T14:08:07Z 340.92 2016-03-06T14:08:10Z 340.44 2016-03-06T14:08:15Z 335.64 2016-03-06T14:08:18Z 334.68 2016-03-06T14:08:19Z 333.71 2016-03-06T14:08:20Z 331.79 2016-03-06T14:08:21Z 329.87 2016-03-06T14:08:22Z 327.95 2016-03-06T14:08:23Z 326.02 2016-03-06T14:08:24Z 324.58 2016-03-06T14:08:25Z 322.66 2016-03-06T14:08:26Z 319.78 2016-03-06T14:08:28Z 318.33 2016-03-06T14:08:29Z 316.89 2016-03-06T14:08:30Z 314.97 2016-03-06T14:08:31Z 313.53 2016-03-06T14:08:32Z 312.09 2016-03-06T14:08:33Z 310.64 2016-03-06T14:08:34Z 309.2 2016-03-06T14:08:35Z 307.76 2016-03-06T14:08:36Z 306.32 2016-03-06T14:08:37Z 304.88 2016-03-06T14:08:38Z 303.43 2016-03-06T14:08:39Z 302.47 2016-03-06T14:08:40Z 300.07 2016-03-06T14:08:41Z 298.63 2016-03-06T14:08:42Z 297.18 2016-03-06T14:08:43Z 295.74 2016-03-06T14:08:44Z 294.3 2016-03-06T14:08:45Z 290.94 2016-03-06T14:08:48Z 289.97 2016-03-06T14:08:49Z 289.01 2016-03-06T14:08:50Z 287.57 2016-03-06T14:08:51Z 286.13 2016-03-06T14:08:52Z 285.65 2016-03-06T14:08:53Z 284.69 2016-03-06T14:08:54Z 282.77 2016-03-06T14:08:55Z 281.8 2016-03-06T14:08:56Z 280.36 2016-03-06T14:08:57Z 277.96 2016-03-06T14:08:59Z 276.52 2016-03-06T14:09:00Z 275.07 2016-03-06T14:09:01Z 274.11 2016-03-06T14:09:02Z 273.15 2016-03-06T14:09:03Z 271.71 2016-03-06T14:09:04Z 270.75 2016-03-06T14:09:05Z 269.31 2016-03-06T14:09:06Z 268.35 2016-03-06T14:09:07Z 267.38 2016-03-06T14:09:08Z 265.94 2016-03-06T14:09:09Z 264.5 2016-03-06T14:09:10Z 264.02 2016-03-06T14:09:11Z 258.73 2016-03-06T14:09:15Z 257.77 2016-03-06T14:09:16Z 256.33 2016-03-06T14:09:17Z 255.37 2016-03-06T14:09:18Z 254.41 2016-03-06T14:09:19Z 253.44 2016-03-06T14:09:20Z 250.08 2016-03-06T14:09:29Z 245.27 2016-03-06T14:09:37Z 242.87 2016-03-06T14:09:39Z 241.91 2016-03-06T14:09:40Z 240.47 2016-03-06T14:09:41Z 239.51 2016-03-06T14:09:42Z 238.06 2016-03-06T14:09:43Z 230.85 2016-03-06T14:09:50Z 221.24 2016-03-06T14:09:59Z 213.55 2016-03-06T14:10:06Z 212.59 2016-03-06T14:10:07Z 210.67 2016-03-06T14:10:09Z 209.7 2016-03-06T14:10:10Z 208.26 2016-03-06T14:10:11Z 207.78 2016-03-06T14:10:12Z 206.82 2016-03-06T14:10:13Z 204.9 2016-03-06T14:10:14Z 203.94 2016-03-06T14:10:15Z 203.46 2016-03-06T14:10:16Z 202.98 2016-03-06T14:10:17Z 200.57 2016-03-06T14:10:20Z 200.09 2016-03-06T14:10:21Z 199.61 2016-03-06T14:10:22Z 199.61 2016-03-06T14:10:23Z 199.13 2016-03-06T14:10:24Z 195.77 2016-03-06T14:10:35Z 195.77 2016-03-06T14:10:36Z 195.28 2016-03-06T14:10:37Z 195.28 2016-03-06T14:10:38Z 195.28 2016-03-06T14:10:39Z 194.8 2016-03-06T14:10:40Z 194.8 2016-03-06T14:10:41Z 194.32 2016-03-06T14:10:42Z 194.32 2016-03-06T14:10:43Z 193.84 2016-03-06T14:10:44Z 193.84 2016-03-06T14:10:45Z 193.36 2016-03-06T14:10:46Z 193.36 2016-03-06T14:10:47Z 190.96 2016-03-06T14:10:58Z 190 2016-03-06T14:11:10Z 191.92 2016-03-06T14:11:20Z 191.92 2016-03-06T14:11:22Z 191.92 2016-03-06T14:11:23Z 192.88 2016-03-06T14:11:33Z 197.21 2016-03-06T14:11:48Z 197.21 2016-03-06T14:11:50Z 197.21 2016-03-06T14:11:51Z 197.21 2016-03-06T14:11:52Z 197.21 2016-03-06T14:11:53Z 197.21 2016-03-06T14:11:54Z 196.73 2016-03-06T14:11:55Z 196.73 2016-03-06T14:11:56Z 193.84 2016-03-06T14:12:08Z 194.8 2016-03-06T14:12:20Z 194.8 2016-03-06T14:12:27Z 195.28 2016-03-06T14:12:28Z 196.73 2016-03-06T14:12:32Z 196.73 2016-03-06T14:12:33Z 198.65 2016-03-06T14:12:41Z 202.01 2016-03-06T14:12:52Z 203.46 2016-03-06T14:12:58Z 203.46 2016-03-06T14:12:59Z 203.94 2016-03-06T14:13:00Z 203.94 2016-03-06T14:13:01Z 204.42 2016-03-06T14:13:02Z 204.42 2016-03-06T14:13:03Z 204.42 2016-03-06T14:13:04Z 204.9 2016-03-06T14:13:05Z 204.42 2016-03-06T14:13:06Z 204.42 2016-03-06T14:13:07Z 204.42 2016-03-06T14:13:08Z 204.9 2016-03-06T14:13:09Z 204.9 2016-03-06T14:13:10Z 208.74 2016-03-06T14:13:22Z 210.67 2016-03-06T14:13:27Z 214.51 2016-03-06T14:13:31Z 215.95 2016-03-06T14:13:32Z 217.88 2016-03-06T14:13:33Z 223.16 2016-03-06T14:13:36Z 231.33 2016-03-06T14:13:41Z 235.18 2016-03-06T14:13:43Z 237.1 2016-03-06T14:13:44Z 244.79 2016-03-06T14:13:49Z 247.2 2016-03-06T14:13:50Z 257.77 2016-03-06T14:13:55Z 271.71 2016-03-06T14:14:01Z 272.67 2016-03-06T14:14:03Z 272.67 2016-03-06T14:14:04Z 273.15 2016-03-06T14:14:05Z 273.15 2016-03-06T14:14:06Z 272.67 2016-03-06T14:14:07Z 272.19 2016-03-06T14:14:08Z 267.38 2016-03-06T14:14:15Z 264.02 2016-03-06T14:14:20Z 260.17 2016-03-06T14:14:26Z 254.41 2016-03-06T14:14:35Z 249.6 2016-03-06T14:14:43Z 245.27 2016-03-06T14:14:53Z 243.35 2016-03-06T14:15:00Z 243.35 2016-03-06T14:15:01Z 242.87 2016-03-06T14:15:02Z 242.39 2016-03-06T14:15:04Z 241.91 2016-03-06T14:15:05Z 241.91 2016-03-06T14:15:06Z 241.43 2016-03-06T14:15:07Z 241.43 2016-03-06T14:15:08Z 240.95 2016-03-06T14:15:09Z 240.47 2016-03-06T14:15:10Z 239.99 2016-03-06T14:15:11Z 236.14 2016-03-06T14:15:19Z 232.78 2016-03-06T14:15:35Z 227.97 2016-03-06T14:15:51Z 226.53 2016-03-06T14:16:02Z 228.45 2016-03-06T14:16:12Z 231.33 2016-03-06T14:16:22Z 232.78 2016-03-06T14:16:29Z 234.22 2016-03-06T14:16:39Z 233.74 2016-03-06T14:16:43Z 233.26 2016-03-06T14:16:44Z 232.3 2016-03-06T14:16:45Z 225.09 2016-03-06T14:16:51Z 214.99 2016-03-06T14:17:00Z 213.07 2016-03-06T14:17:02Z 212.11 2016-03-06T14:17:03Z 210.67 2016-03-06T14:17:04Z 209.7 2016-03-06T14:17:05Z 208.74 2016-03-06T14:17:06Z 207.78 2016-03-06T14:17:07Z 202.49 2016-03-06T14:17:14Z 199.13 2016-03-06T14:17:26Z 192.4 2016-03-06T14:17:37Z 195.77 2016-03-06T14:17:44Z 196.73 2016-03-06T14:17:48Z 196.73 2016-03-06T14:17:49Z 196.25 2016-03-06T14:17:50Z 195.77 2016-03-06T14:17:51Z 194.8 2016-03-06T14:17:52Z 194.32 2016-03-06T14:17:53Z 187.11 2016-03-06T14:18:00Z 183.27 2016-03-06T14:18:04Z 181.83 2016-03-06T14:18:05Z 180.87 2016-03-06T14:18:06Z 179.42 2016-03-06T14:18:07Z 178.46 2016-03-06T14:18:08Z 165.96 2016-03-06T14:18:20Z 158.27 2016-03-06T14:18:30Z 155.87 2016-03-06T14:18:40Z 152.99 2016-03-06T14:18:49Z 149.14 2016-03-06T14:18:57Z 146.26 2016-03-06T14:19:06Z 151.54 2016-03-06T14:19:12Z 164.04 2016-03-06T14:19:22Z 165.48 2016-03-06T14:19:28Z 158.75 2016-03-06T14:19:36Z 150.1 2016-03-06T14:19:42Z 143.37 2016-03-06T14:19:48Z 140.97 2016-03-06T14:19:54Z 140.49 2016-03-06T14:20:00Z 139.53 2016-03-06T14:20:06Z 138.57 2016-03-06T14:20:10Z 138.09 2016-03-06T14:20:11Z 131.84 2016-03-06T14:20:16Z 125.11 2016-03-06T14:20:21Z 124.15 2016-03-06T14:20:22Z 123.19 2016-03-06T14:20:23Z 123.19 2016-03-06T14:20:24Z 123.19 2016-03-06T14:20:25Z 123.19 2016-03-06T14:20:26Z 123.19 2016-03-06T14:20:27Z 122.71 2016-03-06T14:20:28Z 122.71 2016-03-06T14:20:29Z 122.71 2016-03-06T14:20:30Z 122.22 2016-03-06T14:20:31Z 122.22 2016-03-06T14:20:32Z 122.22 2016-03-06T14:20:33Z 122.22 2016-03-06T14:20:34Z 121.74 2016-03-06T14:20:35Z 121.26 2016-03-06T14:20:36Z 120.78 2016-03-06T14:20:37Z 120.3 2016-03-06T14:20:38Z 119.82 2016-03-06T14:20:39Z 119.82 2016-03-06T14:20:40Z 119.82 2016-03-06T14:20:41Z 121.26 2016-03-06T14:20:48Z 115.01 2016-03-06T14:20:55Z 109.25 2016-03-06T14:21:01Z 110.21 2016-03-06T14:21:06Z 110.69 2016-03-06T14:21:13Z 111.65 2016-03-06T14:21:15Z 111.65 2016-03-06T14:21:16Z 112.13 2016-03-06T14:21:17Z 112.13 2016-03-06T14:21:18Z 112.61 2016-03-06T14:21:19Z 112.61 2016-03-06T14:21:20Z 110.69 2016-03-06T14:21:26Z 109.73 2016-03-06T14:21:31Z 108.29 2016-03-06T14:21:37Z 106.84 2016-03-06T14:21:47Z 104.92 2016-03-06T14:21:53Z 100.6 2016-03-06T14:22:01Z 99.15 2016-03-06T14:22:10Z 101.56 2016-03-06T14:22:16Z 106.36 2016-03-06T14:22:23Z 113.57 2016-03-06T14:22:29Z 122.22 2016-03-06T14:22:35Z 127.51 2016-03-06T14:22:40Z 128.95 2016-03-06T14:22:46Z 128.95 2016-03-06T14:22:47Z 128.95 2016-03-06T14:22:48Z 128.47 2016-03-06T14:22:49Z 127.99 2016-03-06T14:22:50Z 127.03 2016-03-06T14:22:51Z 126.55 2016-03-06T14:22:52Z 125.11 2016-03-06T14:22:53Z 124.15 2016-03-06T14:22:54Z 123.19 2016-03-06T14:22:55Z 122.22 2016-03-06T14:22:56Z 121.26 2016-03-06T14:22:57Z 120.78 2016-03-06T14:22:58Z 119.82 2016-03-06T14:22:59Z 119.34 2016-03-06T14:23:00Z 118.86 2016-03-06T14:23:01Z 118.86 2016-03-06T14:23:02Z 119.82 2016-03-06T14:23:03Z 120.3 2016-03-06T14:23:04Z 120.78 2016-03-06T14:23:05Z 121.74 2016-03-06T14:23:06Z 123.19 2016-03-06T14:23:07Z 125.59 2016-03-06T14:23:13Z 117.42 2016-03-06T14:23:19Z 112.13 2016-03-06T14:23:24Z 116.94 2016-03-06T14:23:33Z 119.82 2016-03-06T14:23:41Z 115.01 2016-03-06T14:23:45Z 112.61 2016-03-06T14:23:46Z 88.58 2016-03-06T14:23:57Z 88.58 2016-03-06T14:24:00Z 88.58 2016-03-06T14:24:01Z 88.58 2016-03-06T14:24:02Z 88.58 2016-03-06T14:24:03Z 88.1 2016-03-06T14:24:04Z 87.14 2016-03-06T14:24:10Z 90.98 2016-03-06T14:24:16Z 90.98 2016-03-06T14:24:22Z 88.1 2016-03-06T14:24:30Z 71.76 2016-03-06T14:24:44Z 67.43 2016-03-06T14:24:50Z 64.55 2016-03-06T14:24:55Z 59.74 2016-03-06T14:25:04Z 56.37 2016-03-06T14:25:12Z 55.41 2016-03-06T14:25:15Z 54.93 2016-03-06T14:25:16Z 54.93 2016-03-06T14:25:17Z 55.41 2016-03-06T14:25:22Z 54.93 2016-03-06T14:25:27Z 54.93 2016-03-06T14:25:35Z 52.05 2016-03-06T14:25:42Z 53.49 2016-03-06T14:25:51Z 54.93 2016-03-06T14:25:58Z 54.93 2016-03-06T14:26:02Z 54.45 2016-03-06T14:26:14Z 53.97 2016-03-06T14:26:33Z 53.01 2016-03-06T14:26:38Z 52.53 2016-03-06T14:26:43Z 53.01 2016-03-06T14:26:44Z 53.49 2016-03-06T14:26:45Z 53.97 2016-03-06T14:26:46Z 54.45 2016-03-06T14:26:47Z 54.93 2016-03-06T14:26:48Z 55.41 2016-03-06T14:26:49Z 55.41 2016-03-06T14:26:50Z 55.89 2016-03-06T14:26:51Z 55.89 2016-03-06T14:26:52Z 55.89 2016-03-06T14:26:53Z 55.89 2016-03-06T14:26:54Z 55.89 2016-03-06T14:26:55Z 55.89 2016-03-06T14:26:56Z 55.89 2016-03-06T14:26:57Z 55.89 2016-03-06T14:26:58Z 56.37 2016-03-06T14:27:00Z 56.86 2016-03-06T14:27:01Z 57.34 2016-03-06T14:27:02Z 61.66 2016-03-06T14:27:08Z 67.91 2016-03-06T14:27:14Z 71.27 2016-03-06T14:27:19Z 72.24 2016-03-06T14:27:20Z 72.72 2016-03-06T14:27:21Z 73.2 2016-03-06T14:27:22Z 73.2 2016-03-06T14:27:23Z 73.68 2016-03-06T14:27:24Z 74.64 2016-03-06T14:27:25Z 74.16 2016-03-06T14:27:26Z 74.64 2016-03-06T14:27:27Z 74.16 2016-03-06T14:27:28Z 73.68 2016-03-06T14:27:29Z 73.68 2016-03-06T14:27:30Z 74.64 2016-03-06T14:27:31Z 74.16 2016-03-06T14:27:32Z 74.16 2016-03-06T14:27:33Z 74.16 2016-03-06T14:27:34Z 73.68 2016-03-06T14:27:35Z 73.68 2016-03-06T14:27:36Z 73.2 2016-03-06T14:27:37Z 73.2 2016-03-06T14:27:38Z 73.2 2016-03-06T14:27:39Z 73.2 2016-03-06T14:27:40Z 73.2 2016-03-06T14:27:41Z 73.2 2016-03-06T14:27:42Z 73.2 2016-03-06T14:27:43Z 73.2 2016-03-06T14:27:44Z 72.72 2016-03-06T14:27:45Z 72.72 2016-03-06T14:27:46Z 72.72 2016-03-06T14:27:47Z 72.72 2016-03-06T14:27:48Z 72.72 2016-03-06T14:27:49Z 73.2 2016-03-06T14:27:50Z 72.72 2016-03-06T14:27:51Z 72.72 2016-03-06T14:27:52Z 73.68 2016-03-06T14:27:53Z 74.16 2016-03-06T14:27:54Z 75.12 2016-03-06T14:27:55Z 77.52 2016-03-06T14:28:05Z 78.97 2016-03-06T14:28:16Z 79.45 2016-03-06T14:28:26Z 78.97 2016-03-06T14:28:33Z 78.97 2016-03-06T14:28:54Z 80.41 2016-03-06T14:29:19Z 79.93 2016-03-06T14:29:20Z 79.93 2016-03-06T14:29:21Z 79.93 2016-03-06T14:29:22Z 79.45 2016-03-06T14:29:23Z 79.45 2016-03-06T14:29:24Z 79.45 2016-03-06T14:29:25Z 76.08 2016-03-06T14:29:34Z 73.68 2016-03-06T14:29:36Z 72.72 2016-03-06T14:29:37Z 72.24 2016-03-06T14:29:38Z 67.43 2016-03-06T14:29:43Z 66.47 2016-03-06T14:29:44Z 66.47 2016-03-06T14:29:45Z 66.47 2016-03-06T14:29:46Z 66.47 2016-03-06T14:29:47Z 66.95 2016-03-06T14:29:49Z 67.91 2016-03-06T14:29:56Z 69.35 2016-03-06T14:31:42Z 69.83 2016-03-06T14:32:07Z 70.31 2016-03-06T14:32:09Z 69.35 2016-03-06T14:32:24Z 68.39 2016-03-06T14:32:29Z