ABR
1560.4
1567.9
1569.6
1573.9
1573.9
1580.9
1585.9
1588.5
1597.9
1608.9
1609.1
1608.7
1608.7
1615.3
1614.3
1612
1611.8
1609.3
1613.3
1613.3
1596.3
1585.5
1584.8
1584.8
1585.2
1586
1586.8
1588.1
1589
1589.5
1589
1588.5
1589
1595.8
1595.5
1595.3
1594.5
1593.2
1592.8
1592.2
1592.2
1592.3
1595.2
1590.3
1590.3
1590.4
1602.8
1606.6
1609.2
1611.6
1613
1615.3
1615.3
1618
1618
1618.6
1619.1
1619.6
1620.1
1620.5
1621.3
1621.8
1622.2
1622.8
1623.3
1623.4
1624.6
1624.8
1624.8
1624.9
1625.1
1625.6
1626.7
1627.4
1628.8
1629.6
1630.7
1632
1632.7
1633.7
1634.4
1635
1636
1636.7
1637.3
1638.2
1639.5
1640.2
1641.3
1642
1642.7
1643.2
1643.5
1644.1
1644.1
1644.1
1644.1
1644.1
1644.1
1644.8
1614.7
1614.8
1614.9
1614.9
1615
1615.3
1615.3
1616
1616.6
1617.4
1617.4
1618.8
1619.3
1619.3
1619.6
1619.6
1619.6
1619.6
1619.6
1617.3
1617.3
1617.3
1617.3
1617.3
1623.8
1624.5
1625.8
1626.9
1627.6
1628.3
1629.1
1629.9
1630.7
1631.4
1632.2
1632.9
1633.5
1634.4
1635
1635.3
1635.3
1635.5
1636
1636.5
1636.7
1636.7
1636.8
1637.3
1637.4
1637.4
1637.5
1638
1638.6
1638.9
1639.2
1639.6
1640.3
1640.7
1640.8
1641
1641.2
1641.9
1642.6
1643
1643.1
1643.2
1643.2
1643.5
1645.2
1646.8
1647
1648.6
1650.3
1650.5
1650.6
1652
1651.9
1653.4
1654.8
1657.5
1657.3
1658.4
1658.2
1659.1
1659.7
1659.9
1660
1660.3
1660.3
1660.3
1660.3
1660.3
1660.3
1660.3
1666.5
1667.3
1668.5
1669.6
1670.8
1671.7
1672.3
1673.1
1673.7
1674.9
1676
1676.5
1677.2
1678.2
1679.3
1680.6
1680.6
1681.4
1682.3
1683.6
1684.6
1685.1
1686.4
1688.3
1689.3
1690.4
1691.3
1692.3
1693
1693.7
1694.1
1694.9
1695.6
1696.7
1697.7
1699.3
1700.7
1701.7
1702.8
1703.4
1704
1704.6
1705.3
1706.1
1707.3
1708.9
1709.8
1711
1712.3
1712.7
1714
1714.8
1715.7
1716.5
1717.7
1718.7
1720
1721.1
1722.4
1722.8
1723.3
1723.8
1724.3
1724.6
1724.8
1724.8
1725
1725.4
1725.9
1726.6
1727.6
1728.2
1729
1729.4
1729.6
1729.7
1729.7
1729.7
1729.7
1730.6
1731.2
1732.2
1733.2
1733.9
1735.2
1735.7
1736.3
1737.7
1738
1738.8
1739.9
1740.7
1741.8
1742.6
1743.3
1743.9
1744.1
1744.7
1745.5
1746
1746.7
1746.9
1747.4
1748.2
1748.8
1749.4
1750.5
1751.3
1752.7
1753.2
1754.1
1754.9
1756
1756.8
1758.3
1759.7
1760.6
1761.4
1762.2
1763.2
1764
1765
1765.8
1767.4
1768.1
1769.5
1770.2
1770.7
1771.4
1772.1
1773.1
1773.6
1774
1774.5
1776.1
1777.5
1778.4
1779.3
1780.1
1781.5
1781.8
1782.7
1783.9
1784.5
1785.4
1786.3
1786.9
1787.5
1787.8
1788.3
1788.6
1789
1789.5
1790.3
1790.8
1792.3
1793.1
1793.7
1793.9
1793.9
1794.7
1794.7
1794.7
1794.7
1794.7
1794.7
1794.3
1794.3
1793.6
1793
1792.4
1792
1791.3
1790.5
1790.5
1789.6
1789.2
1788.9
1788.7
1788.2
1788
1787.7
1787.6
1787.6
1787.6
1787.6
1787.6
1787.6
1786.3
1785.9
1785.6
1785.2
1785.2
1784
1784
1784.1
1784.1
1784.1
1785.3
1785.6
1785.7
1786.1
1786.3
1786.4
1786.6
1786.7
1786.8
1826.2
1826.4
1826.9
1827.5
1827.7
1828.3
1828.8
1831.5
1832.4
1832.9
1833.1
1833.2
1833.3
1833.8
1836.1
1836.8
1835.8
1836.4
1836.4
1836.4
1836.7
1837.7
1838.4
1838.6
1839.5
1840
1840.4
1840.7
1840.7
1841.8
1842.6
1843.5
1844.3
1845.2
1845.7
1846.6
1847.4
1848.2
1848.4
1849.2
1850.3
1851.3
1852.3
1853.6
1853.9
1854.3
1855.3
1856.2
1857.2
1858.5
1859.4
1859.7
1859.7
1861.1
1862.6
1863.5
1863.7
1865.9
1866.6
1866.8
1867.6
1868.7
1869.5
1870.8
1871.6
1872.5
1873.4
1873.9
1875
1875.8
1877
1877.6
1877.7
1878.8
1879.5
1880.3
1881.1
1881.8
1882.5
1883.2
1884.7
1885.6
1885.7
1886.8
1886.8
1887.3
1887.3
1888.8
1889.5
1890.1
1891.4
1891.9
1892.5
1892.8
1892.8
1895.8
1896.5
1897.3
1897.6
1897.6
1897.6
1897.6
1897.6
1903.3
1904.1
1905.3
1905.7
1906.6
1907.4
1908.7
1909.4
1909.9
1910.9
1911.8
1912.7
1913.6
1913.8
1914.2
1914.7
1916.1
1916.3
1917
1918.7
1918.7
1918.7
1922.6
1922.6
1922.6
1925.8
1925.8
1925.8
1928.2
1928.5
1929.5
1930.1
1930.3
1930.9
1932.6
1933.4
1934
1935
1935.9
1936.9
1937.3
1938.2
1939.3
1940.2
1941
1942.1
1942.1
1943.4
1943.4
1944.9
1945.7
1946.4
1947
1947.1
1947.2
1947.3
1947.7
1948
1948.1
1948.1
1948.3
1948.5
1948.7
1948.8
1949.1
1949.4
1950
1950.2
1950.7
1951
1951.3
1951.8
1952.2
1952.6
1952.9
1953.2
1953.6
1953.9
1954.3
1954.6
1955
1955.3
1955.6
1956.1
1956.3
1956.5
1956.5
1957.1
1957.4
1957.7
1957.7
1957.7
1958.5
1959.2
1959.2
1959.2
1959.2
1960.3
1963.9
1963.9
1964.3
1964.3
1965.1
1965.3
1965.8
1966
1966.6
1966.8
1967.2
1967.3
1967.5
1968.1
1968.2
1968.7
1968.9
1968.9
1968.9
1969.6
1969.8
1970
1970.6
1971.7
1972
1972.2
1972.4
1972.7
1972.8
1973.2
1973.4
1973.6
1974.1
1974.1
1974.4
1974.9
1975.2
1975.8
1976
1976.4
1976.9
1977.4
1977.4
1978.4
1978.8
1979.2
1979.2
1980
1980
1981.1
1981.5
1982
1982
1982.9
1983.3
1983.7
1983.7
1984.2
1984.6
1985
1985
1985.3
1985.4
1985.6
1986
1986.2
1986.4
1986.6
1987
1987.6
1987.8
1987.8
1987.8
1987.8
1988.5
1988.6
1988.9
1989.1
1989.3
1989.7
1989.8
1990.3
1990.3
1990.5
1990.8
1991.3
1991.7
1992.1
1992.5
1992.8
1993.4
1993.4
1994.8
1995.2
1995.7
1996.3
1996.7
1997.3
1997.8
1997.9
1998
1998
1998
1998.7
1998.7
1999
1999
2000.6
2001.1
2001.5
2002.3
2002.8
2004
2004.8
2006
2006.9
2007.4
2008.1
2008.4
2009.2
2010
2010.7
2011.4
2012
2012
2012.7
2013.3
2014
2014.5
2015
2015.4
2016.2
2016.7
2016.9
2017.8
2017.8
2019.2
2019.2
2019.2
2019.2
2021.2
2021.7
2021.7
2021.7
2024.1
2024.1
2024.1
2024.1
2024.1
2024.1
2026.6
2026.6
2026.6
2030.1
2030.6
2031.2
2031.8
2032.6
2033.3
2034.3
2034.6
2035.4
2035.8
2036.5
2037.1
2037.6
2038.6
2038.7
2040
2040.7
2041
2041.3
2041.7
2042
2042.3
2042.5
2043.2
2043.9
2044.2
2045.2
2045.8
2046.5
2046.7
2046.9
2047.5
2047.6
2048.5
2048.5
2048.5
2048.5
2048.5
2049.8
2049.8
2049.8
2049.8
2050.9
2051.3
2051.8
2051.9
2051.9
2051.9
2052.9
2052.9
2053.8
2054.1
2054.1
2054.5
2054.7
2054.9
2055.6
2055.6
2055.6
2055.6
2055.8
2056.3
2056.8
2057
2057
2057.5
2057.5
2058.3
2058.7
2058.9
2058.9
2059.4
2059.5
2059.7
2059.8
2060.1
2060.3
2060.4
2060.5
2060.7
2060.8
2060.8
2061
2061
2061
2061
2061
2061
2061
2061
2061
2061
2061
2061
2061
2061
2061
2063.4
2063.4
2063.4
2063.4
2063.4
2063.4
2063.4
2061.6
2061.6
2061.6
2061.6
2061.2
2061
2060.9
2060.7
2060.6
2060.2
2060
2059.6
2059.6
2059.6
2059
2058.7
2058.6
2058.2
2058
2057.5
2057.1
2057.1
2056.6
2056.2
2055.8
2055.4
2055
2054.8
2054.8
2054.6
2054.6
2054.6
2054.3
2053.9
2053.4
2053
2053
2052.6
2052.6
2052.3
2052
2051.7
2051.6
2051
2050.8
2050.5
2050.1
2049.6
2048.9
2048.4
2048.3
2047.6
2047.5
2047.2
2047
2046.7
2046.3
2046.2
2045.8
2045.5
2045
2044.8
2044.4
2043.1
2042
2041
2040.3
2040.1
2039.6
2039.4
2038.5
2037.6
2036.5
2036
2036
2034.8
2034.1
2033.2
2033.1
2032.5
2031.8
2031.5
2031.1
2030.5
2030
2029.2
2028.5
2027.3
2026.9
2025.5
2024.7
2023.9
2023.4
2023
2022
2021
2020.1
2019.1
2018.4
2017.1
2016.4
2015.9
2015
2014
2013.1
2012.9
2012.2
2010.5
2009.1
2008.3
2007.2
2006.1
2004.9
2003.5
2002.3
2000.9
1999.3
1998.7
1998.7
1998.7
1998.7
1998.2
1998.2
1998.1
1997.6
1997.5
1997.3
1996.5
1996.2
1996
1995.9
1995.3
1995
1994.7
1994.4
1994.3
1993.5
1993
1992.3
1991.6
1990.9
1990.5
1990.2
1990.2
1989.1
1988.6
1988
1987.5
1987.4
1986.8
1986
1984.9
1984
1983.6
1982.5
1981.6
1981.4
1980.9
1980.1
1979.6
1978.2
1977.7
1977.2
1976.3
1975.8
1974.9
1974.7
1974.4
1974
1973.8
1973.2
1972.7
1972
1971.9
1971.5
1971.4
1971.2
1970.8
1970.7
1969.8
1968.3
1967
1966.2
1965.2
1965
1964.5
1964.3
1963.4
1963.2
1962.7
1962.1
1961.7
1960.9
1960.2
1959.5
1959.2
1959
1958.8
1958.5
1957.7
1957.1
1957.1
1956.7
1956.7
1956
1955.3
1954.7
1954.2
1953.7
1953.2
1952.9
1952.4
1952
1951.5
1951.2
1950.9
1950.6
1950.2
1949.7
1949.2
1948.8
1948.3
1947.9
1947.5
1947.5
1947.1
1946.5
1945.6
1944.8
1943.9
1942.6
1940.5
1940.2
1939.3
1938.6
1937.8
1936.6
1935.3
1934.4
1934.2
1933.1
1932.9
1931.2
1931
1931
1929.7
1928.4
1927.5
1926.2
1925.2
1923.9
1922.3
1920.9
1919.3
1917.6
1915.9
1914.7
1914.4
1913.7
1913
1912.4
1912.2
1910.2
1909.5
1909
1907.5
1905.2
1904.4
1902.5
1900.6
1899
1898.8
1897.2
1896.5
1895.5
1895.1
1894.6
1893.4
1892.5
1892.2
1891.3
1890.1
1889.5
1889.1
1889.1
1886.9
1885.6
1883.9
1882.7
1882.5
1880.5
1879.3
1879.1
1877.8
1876
1874.3
1873.5
1872.7
1871
1869.1
1868.1
1866.3
1864.7
1863
1861.4
1861.2
1860.9
1860.5
1859.1
1857.5
1855.3
1853.9
1852.7
1851.3
1849.6
1848.1
1846.2
1844.6
1843.2
1841.5
1841.2
1840.6
1839.7
1838.8
1837.6
1837.2
1836.8
1836.4
1836.4
1835.8
1835.7
1834.5
1833.7
1833.3
1832.2
1831.3
1830.8
1829.9
1828.5
1827.7
1826.4
1824.8
1823
1821.5
1820.3
1819.9
1819.4
1819
1817.7
1816.1
1815.8
1815.2
1814.6
1814
1813.7
1813.1
1812.1
1811.4
1811.4
1809.7
1809.5
1809.4
1809.4
1809.2
1809
1808.7
1808.4
1807.8
1807.3
1806.6
1805.7
1805
1804.3
1803.1
1802.3
1801.5
1800.5
1799.4
1797.9
1796.3
1795.6
1795.6
1795.6
1795.2
1795.2
1795.2
1795.1
1795.1
1794.9
1794.8
1794.7
1794.4
1794
1793
1792.6
1791.6
1791.4
1789.8
1789.1
1787.2
1786.7
1785.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1784.1
1753
1752
1750.5
1749.2
1747.5
1746.2
1744.8
1743.8
1743.1
1742.1
1741
1741
1739.9
1739.7
1738.1
1736.9
1735
1733.4
1732.6
1731.6
1730
1729.1
1728.9
1728.8
1728.5
1727.9
1727.3
1727.3
1727.3
1727.3
1727.3
1726.8
1726.8
1724.7
1723
1721.6
1721.4
1721.4
1721.4
1721.4
1720.3
1718.8
1717.2
1716.9
1716.8
1715.2
1714.1
1713
1712
1711.3
1710.3
1708.9
1707.1
1705.2
1705.1
1704.4
1704.3
1703.8
1703.2
1702.7
1701.2
1699.4
1697.9
1695.4
1695.4
1694.4
1693.8
1693.1
1692.1
1690
1689.5
1689.5
1687.7
1686.3
1685.5
1685.1
1684.6
1682.9
1681.1
1679.7
1678.6
1677.5
1677
1675.2
1673
1671.5
1670.4
1669.4
1669.4
1669.4
1669.2
1668
1667
1665.1
1664.2
1663
1662.2
1661.9
1661.4
1661.1
1660
1659.7
1659
1658.5
1657.6
1656.7
1656.4
1655.7
1654.6
1653.7
1652.9
1652.8
1652.6
1652.4
1651.7
1651.5
1650.5
1649.6
1648.8
1648
1647.3
1646.9
1646.4
1645.8
1645.2
1644.5
1643.8
1642.8
1641.6
1640.4
1638.6
1637.1
1635.9
1634.3
1632.7
1631.2
1629.6
1628.3
1626.9
1625.4
1624.1
1623
1622
1621.1
1620.4
1619.8
1619.3
1618.8
1617.9
1617.4
1616.5
1615.9
1615.3
1614.1
1613.6
1613.4
1612.4
1611.5
1610.9
1610.4
1609.5
1608.7
1608.6
1608.3
1608
1607.2
1606.4
1605.7
1605
1604.2
1603.8
1603.2
1602.7
1602.6
1601.7
1601.4
1601.2
1600.2
1599.9
1599.7
1598.5
1597.7
1597.6
1596.6
1595.9
1595.2
1594.6
1594.1
1593.5
1592.8
1592.5
1591.9
1591.3
1590.9
1590.7
1590.5
1590.2
1589.8
1589.4
1589.1
1588.7
1588.3
1587.9
1587.2
1586.4
1585.7
1584.7
1584.3
1583.7
1583.1
1583
1582.3
1581.3
1579.8
1578.3
1576.8
1575.3
1574.1
1574
1572.4
1572.4
1571
1570
1569.7
1568.4
1567.9
1567.9
1567.9
1567.9
1567.9
1567.9
1563.4
1563.4
1561.5
1561.5
1561.5
1560.8
1560.8
1560.7
1560.6
1560.4
1560.3
1560.2
1559.9
1559.4
1558.9
1558.6
1558.1
1557.5
1557
1557
1557
1557