19 km Fontainebleau
23.69
2017-10-08T08:54:16Z
28.02
2017-10-08T08:54:18Z
33.78
2017-10-08T08:54:20Z
37.15
2017-10-08T08:54:23Z
40.99
2017-10-08T08:54:25Z
44.36
2017-10-08T08:54:27Z
48.2
2017-10-08T08:54:30Z
52.05
2017-10-08T08:54:33Z
55.41
2017-10-08T08:54:36Z
58.78
2017-10-08T08:54:39Z
62.14
2017-10-08T08:54:43Z
65.99
2017-10-08T08:54:48Z
68.87
2017-10-08T08:54:53Z
71.76
2017-10-08T08:54:59Z
75.12
2017-10-08T08:55:07Z
78
2017-10-08T08:55:22Z
79.45
2017-10-08T08:55:41Z
79.45
2017-10-08T08:55:55Z
79.45
2017-10-08T08:56:10Z
79.45
2017-10-08T08:56:22Z
79.45
2017-10-08T08:56:36Z
79.45
2017-10-08T08:56:47Z
79.45
2017-10-08T08:57:02Z
79.45
2017-10-08T08:57:15Z
79.45
2017-10-08T08:57:28Z
79.45
2017-10-08T08:57:43Z
78.48
2017-10-08T08:57:57Z
78.97
2017-10-08T08:58:09Z
78.97
2017-10-08T08:58:25Z
78.97
2017-10-08T08:58:43Z
78.97
2017-10-08T08:59:01Z
78.97
2017-10-08T08:59:14Z
78.97
2017-10-08T08:59:26Z
78.97
2017-10-08T08:59:43Z
78.97
2017-10-08T09:00:00Z
78.97
2017-10-08T09:00:15Z
79.45
2017-10-08T09:00:33Z
79.45
2017-10-08T09:00:34Z
79.45
2017-10-08T09:00:38Z
79.93
2017-10-08T09:00:43Z
79.93
2017-10-08T09:00:53Z
79.93
2017-10-08T09:01:01Z
79.45
2017-10-08T09:01:13Z
79.45
2017-10-08T09:01:25Z
79.45
2017-10-08T09:01:38Z
79.45
2017-10-08T09:01:47Z
79.45
2017-10-08T09:01:48Z
79.45
2017-10-08T09:01:53Z
78.97
2017-10-08T09:01:59Z
78
2017-10-08T09:02:04Z
77.52
2017-10-08T09:02:08Z
77.04
2017-10-08T09:02:14Z
76.56
2017-10-08T09:02:16Z
76.56
2017-10-08T09:02:22Z
76.56
2017-10-08T09:02:33Z
76.56
2017-10-08T09:02:35Z
77.04
2017-10-08T09:02:44Z
78
2017-10-08T09:02:52Z
78.97
2017-10-08T09:02:59Z
79.45
2017-10-08T09:03:04Z
79.45
2017-10-08T09:03:13Z
79.45
2017-10-08T09:03:20Z
79.45
2017-10-08T09:03:27Z
79.45
2017-10-08T09:03:30Z
79.45
2017-10-08T09:03:38Z
79.45
2017-10-08T09:03:46Z
79.45
2017-10-08T09:03:53Z
79.45
2017-10-08T09:03:59Z
79.45
2017-10-08T09:04:06Z
79.45
2017-10-08T09:04:13Z
79.45
2017-10-08T09:04:17Z
79.93
2017-10-08T09:04:23Z
79.93
2017-10-08T09:04:30Z
79.93
2017-10-08T09:04:34Z
79.93
2017-10-08T09:04:41Z
79.93
2017-10-08T09:04:47Z
80.41
2017-10-08T09:04:54Z
79.93
2017-10-08T09:04:56Z
80.41
2017-10-08T09:05:03Z
80.41
2017-10-08T09:05:08Z
80.41
2017-10-08T09:05:11Z
80.41
2017-10-08T09:05:19Z
80.41
2017-10-08T09:05:25Z
80.41
2017-10-08T09:05:27Z
80.41
2017-10-08T09:05:30Z
80.89
2017-10-08T09:05:36Z
80.89
2017-10-08T09:05:40Z
80.89
2017-10-08T09:05:48Z
80.89
2017-10-08T09:05:54Z
80.89
2017-10-08T09:05:56Z
80.89
2017-10-08T09:06:01Z
81.37
2017-10-08T09:06:10Z
81.37
2017-10-08T09:06:17Z
81.37
2017-10-08T09:06:24Z
81.85
2017-10-08T09:06:31Z
81.85
2017-10-08T09:06:38Z
82.33
2017-10-08T09:06:45Z
82.81
2017-10-08T09:06:53Z
83.29
2017-10-08T09:06:58Z
83.77
2017-10-08T09:07:05Z
83.77
2017-10-08T09:07:11Z
83.77
2017-10-08T09:07:17Z
83.29
2017-10-08T09:07:25Z
83.77
2017-10-08T09:07:31Z
83.77
2017-10-08T09:07:38Z
83.77
2017-10-08T09:07:46Z
84.25
2017-10-08T09:07:47Z
84.25
2017-10-08T09:07:50Z
84.25
2017-10-08T09:07:57Z
84.73
2017-10-08T09:08:04Z
84.25
2017-10-08T09:08:10Z
84.73
2017-10-08T09:08:13Z
84.25
2017-10-08T09:08:19Z
83.77
2017-10-08T09:08:23Z
83.29
2017-10-08T09:08:28Z
83.29
2017-10-08T09:08:34Z
83.29
2017-10-08T09:08:36Z
83.29
2017-10-08T09:08:42Z
82.81
2017-10-08T09:08:48Z
82.81
2017-10-08T09:08:49Z
82.81
2017-10-08T09:08:51Z
82.81
2017-10-08T09:08:57Z
82.81
2017-10-08T09:09:04Z
82.81
2017-10-08T09:09:06Z
82.81
2017-10-08T09:09:12Z
82.81
2017-10-08T09:09:17Z
82.81
2017-10-08T09:09:25Z
82.81
2017-10-08T09:09:28Z
83.29
2017-10-08T09:09:31Z
82.81
2017-10-08T09:09:35Z
83.29
2017-10-08T09:09:37Z
83.29
2017-10-08T09:09:40Z
83.29
2017-10-08T09:09:42Z
83.29
2017-10-08T09:09:47Z
83.29
2017-10-08T09:09:55Z
83.77
2017-10-08T09:10:03Z
83.77
2017-10-08T09:10:09Z
84.25
2017-10-08T09:10:14Z
84.25
2017-10-08T09:10:19Z
84.25
2017-10-08T09:10:20Z
84.25
2017-10-08T09:10:27Z
84.25
2017-10-08T09:10:32Z
84.25
2017-10-08T09:10:40Z
84.25
2017-10-08T09:10:41Z
84.25
2017-10-08T09:10:47Z
84.25
2017-10-08T09:10:48Z
84.25
2017-10-08T09:10:57Z
84.25
2017-10-08T09:11:02Z
84.25
2017-10-08T09:11:10Z
84.73
2017-10-08T09:11:18Z
84.25
2017-10-08T09:11:24Z
84.25
2017-10-08T09:11:30Z
84.25
2017-10-08T09:11:38Z
84.73
2017-10-08T09:11:45Z
84.25
2017-10-08T09:11:53Z
84.73
2017-10-08T09:12:01Z
84.25
2017-10-08T09:12:09Z
84.73
2017-10-08T09:12:16Z
85.21
2017-10-08T09:12:22Z
84.73
2017-10-08T09:12:26Z
84.73
2017-10-08T09:12:33Z
84.73
2017-10-08T09:12:38Z
84.73
2017-10-08T09:12:46Z
84.73
2017-10-08T09:12:52Z
84.73
2017-10-08T09:12:58Z
85.21
2017-10-08T09:13:00Z
85.21
2017-10-08T09:13:08Z
85.21
2017-10-08T09:13:14Z
85.21
2017-10-08T09:13:18Z
85.21
2017-10-08T09:13:24Z
85.21
2017-10-08T09:13:31Z
85.69
2017-10-08T09:13:38Z
84.25
2017-10-08T09:13:45Z
84.73
2017-10-08T09:13:56Z
85.69
2017-10-08T09:14:01Z
85.69
2017-10-08T09:14:08Z
85.69
2017-10-08T09:14:16Z
85.69
2017-10-08T09:14:35Z
85.69
2017-10-08T09:14:46Z
85.69
2017-10-08T09:14:53Z
85.69
2017-10-08T09:15:01Z
85.69
2017-10-08T09:15:07Z
85.69
2017-10-08T09:15:14Z
85.69
2017-10-08T09:15:21Z
85.69
2017-10-08T09:15:25Z
86.18
2017-10-08T09:15:33Z
86.66
2017-10-08T09:15:39Z
86.66
2017-10-08T09:15:41Z
86.66
2017-10-08T09:15:47Z
86.66
2017-10-08T09:15:53Z
86.66
2017-10-08T09:15:54Z
87.14
2017-10-08T09:16:00Z
87.14
2017-10-08T09:16:01Z
87.62
2017-10-08T09:16:09Z
87.62
2017-10-08T09:16:11Z
88.1
2017-10-08T09:16:18Z
88.58
2017-10-08T09:16:24Z
89.06
2017-10-08T09:16:31Z
89.06
2017-10-08T09:16:35Z
89.06
2017-10-08T09:16:38Z
89.06
2017-10-08T09:16:44Z
89.06
2017-10-08T09:16:46Z
89.54
2017-10-08T09:16:52Z
89.54
2017-10-08T09:16:59Z
90.02
2017-10-08T09:17:05Z
90.02
2017-10-08T09:17:06Z
90.02
2017-10-08T09:17:11Z
90.5
2017-10-08T09:17:16Z
90.98
2017-10-08T09:17:22Z
90.98
2017-10-08T09:17:29Z
91.46
2017-10-08T09:17:37Z
91.94
2017-10-08T09:17:43Z
92.42
2017-10-08T09:17:50Z
92.42
2017-10-08T09:17:51Z
92.9
2017-10-08T09:17:57Z
93.39
2017-10-08T09:18:04Z
93.87
2017-10-08T09:18:10Z
93.87
2017-10-08T09:18:15Z
94.35
2017-10-08T09:18:20Z
94.83
2017-10-08T09:18:27Z
94.83
2017-10-08T09:18:33Z
95.31
2017-10-08T09:18:39Z
95.31
2017-10-08T09:18:40Z
94.83
2017-10-08T09:18:42Z
94.83
2017-10-08T09:18:49Z
94.83
2017-10-08T09:18:51Z
94.35
2017-10-08T09:18:58Z
94.35
2017-10-08T09:19:04Z
94.35
2017-10-08T09:19:06Z
94.35
2017-10-08T09:19:11Z
94.35
2017-10-08T09:19:12Z
94.83
2017-10-08T09:19:15Z
94.35
2017-10-08T09:19:18Z
94.83
2017-10-08T09:19:24Z
94.83
2017-10-08T09:19:26Z
94.83
2017-10-08T09:19:28Z
95.31
2017-10-08T09:19:31Z
95.79
2017-10-08T09:19:38Z
95.79
2017-10-08T09:19:41Z
95.31
2017-10-08T09:19:48Z
95.79
2017-10-08T09:19:49Z
95.79
2017-10-08T09:19:53Z
95.79
2017-10-08T09:19:55Z
95.79
2017-10-08T09:20:01Z
95.79
2017-10-08T09:20:03Z
96.27
2017-10-08T09:20:10Z
96.27
2017-10-08T09:20:12Z
96.75
2017-10-08T09:20:17Z
96.75
2017-10-08T09:20:19Z
96.75
2017-10-08T09:20:21Z
96.75
2017-10-08T09:20:24Z
97.23
2017-10-08T09:20:31Z
97.23
2017-10-08T09:20:37Z
97.71
2017-10-08T09:20:43Z
97.23
2017-10-08T09:20:44Z
97.23
2017-10-08T09:20:50Z
97.71
2017-10-08T09:20:54Z
97.71
2017-10-08T09:21:01Z
97.71
2017-10-08T09:21:08Z
98.19
2017-10-08T09:21:14Z
98.19
2017-10-08T09:21:21Z
98.19
2017-10-08T09:21:28Z
98.19
2017-10-08T09:21:33Z
98.19
2017-10-08T09:21:34Z
97.71
2017-10-08T09:21:37Z
97.71
2017-10-08T09:21:39Z
97.71
2017-10-08T09:21:45Z
98.19
2017-10-08T09:21:46Z
98.19
2017-10-08T09:21:53Z
98.19
2017-10-08T09:21:56Z
98.19
2017-10-08T09:22:00Z
98.19
2017-10-08T09:22:04Z
98.67
2017-10-08T09:22:11Z
98.67
2017-10-08T09:22:18Z
99.15
2017-10-08T09:22:22Z
99.63
2017-10-08T09:22:28Z
99.63
2017-10-08T09:22:32Z
100.11
2017-10-08T09:22:35Z
100.6
2017-10-08T09:22:41Z
101.08
2017-10-08T09:22:48Z
100.6
2017-10-08T09:22:54Z
100.6
2017-10-08T09:22:59Z
100.6
2017-10-08T09:23:04Z
100.6
2017-10-08T09:23:07Z
100.6
2017-10-08T09:23:14Z
101.08
2017-10-08T09:23:18Z
100.6
2017-10-08T09:23:23Z
101.08
2017-10-08T09:23:30Z
101.08
2017-10-08T09:23:32Z
101.08
2017-10-08T09:23:37Z
100.6
2017-10-08T09:23:43Z
101.08
2017-10-08T09:23:48Z
101.08
2017-10-08T09:23:55Z
101.08
2017-10-08T09:24:00Z
101.08
2017-10-08T09:24:07Z
101.08
2017-10-08T09:24:12Z
101.56
2017-10-08T09:24:13Z
101.56
2017-10-08T09:24:16Z
101.56
2017-10-08T09:24:18Z
102.52
2017-10-08T09:24:23Z
101.56
2017-10-08T09:24:27Z
101.56
2017-10-08T09:24:36Z
102.04
2017-10-08T09:24:42Z
102.04
2017-10-08T09:24:45Z
102.04
2017-10-08T09:24:52Z
102.04
2017-10-08T09:24:54Z
102.52
2017-10-08T09:25:01Z
102.52
2017-10-08T09:25:07Z
102.52
2017-10-08T09:25:12Z
103
2017-10-08T09:25:14Z
103
2017-10-08T09:25:19Z
103
2017-10-08T09:25:20Z
103
2017-10-08T09:25:25Z
103
2017-10-08T09:25:31Z
103
2017-10-08T09:25:33Z
103.48
2017-10-08T09:25:38Z
103.48
2017-10-08T09:25:44Z
103.96
2017-10-08T09:25:49Z
103.96
2017-10-08T09:25:55Z
103.96
2017-10-08T09:25:57Z
104.44
2017-10-08T09:26:02Z
104.44
2017-10-08T09:26:07Z
104.44
2017-10-08T09:26:08Z
104.44
2017-10-08T09:26:12Z
104.92
2017-10-08T09:26:18Z
105.88
2017-10-08T09:26:23Z
104.92
2017-10-08T09:26:27Z
104.92
2017-10-08T09:26:31Z
105.4
2017-10-08T09:26:33Z
105.4
2017-10-08T09:26:39Z
105.88
2017-10-08T09:26:46Z
105.88
2017-10-08T09:26:51Z
105.88
2017-10-08T09:26:58Z
106.36
2017-10-08T09:27:02Z
106.36
2017-10-08T09:27:05Z
106.36
2017-10-08T09:27:08Z
106.36
2017-10-08T09:27:11Z
106.36
2017-10-08T09:27:17Z
106.36
2017-10-08T09:27:23Z
106.84
2017-10-08T09:27:28Z
106.84
2017-10-08T09:27:35Z
106.84
2017-10-08T09:27:42Z
107.32
2017-10-08T09:27:44Z
107.32
2017-10-08T09:27:51Z
107.32
2017-10-08T09:27:52Z
107.81
2017-10-08T09:27:55Z
107.32
2017-10-08T09:27:57Z
107.81
2017-10-08T09:28:00Z
107.81
2017-10-08T09:28:03Z
107.81
2017-10-08T09:28:05Z
107.81
2017-10-08T09:28:11Z
107.81
2017-10-08T09:28:13Z
108.29
2017-10-08T09:28:19Z
108.77
2017-10-08T09:28:26Z
108.77
2017-10-08T09:28:27Z
108.77
2017-10-08T09:28:29Z
108.77
2017-10-08T09:28:34Z
109.25
2017-10-08T09:28:39Z
109.25
2017-10-08T09:28:40Z
109.25
2017-10-08T09:28:47Z
109.73
2017-10-08T09:28:56Z
109.73
2017-10-08T09:29:01Z
110.21
2017-10-08T09:29:08Z
110.21
2017-10-08T09:29:12Z
110.69
2017-10-08T09:29:14Z
110.69
2017-10-08T09:29:22Z
110.69
2017-10-08T09:29:25Z
111.17
2017-10-08T09:29:32Z
111.17
2017-10-08T09:29:34Z
111.65
2017-10-08T09:29:40Z
111.65
2017-10-08T09:29:47Z
112.13
2017-10-08T09:29:53Z
112.61
2017-10-08T09:30:00Z
112.61
2017-10-08T09:30:02Z
112.61
2017-10-08T09:30:05Z
113.09
2017-10-08T09:30:09Z
113.09
2017-10-08T09:30:14Z
113.57
2017-10-08T09:30:22Z
113.57
2017-10-08T09:30:29Z
114.05
2017-10-08T09:30:33Z
113.57
2017-10-08T09:30:35Z
114.05
2017-10-08T09:30:39Z
114.53
2017-10-08T09:30:46Z
114.53
2017-10-08T09:30:47Z
115.01
2017-10-08T09:30:54Z
115.01
2017-10-08T09:31:00Z
115.01
2017-10-08T09:31:07Z
115.5
2017-10-08T09:31:10Z
115.5
2017-10-08T09:31:17Z
115.98
2017-10-08T09:31:24Z
116.46
2017-10-08T09:31:27Z
116.46
2017-10-08T09:31:30Z
116.46
2017-10-08T09:31:36Z
116.94
2017-10-08T09:31:40Z
117.42
2017-10-08T09:31:47Z
117.42
2017-10-08T09:31:53Z
117.9
2017-10-08T09:31:54Z
117.9
2017-10-08T09:32:00Z
118.38
2017-10-08T09:32:07Z
118.38
2017-10-08T09:32:10Z
118.86
2017-10-08T09:32:16Z
118.86
2017-10-08T09:32:18Z
119.82
2017-10-08T09:32:24Z
119.82
2017-10-08T09:32:29Z
119.82
2017-10-08T09:32:36Z
120.3
2017-10-08T09:32:40Z
120.3
2017-10-08T09:32:47Z
120.78
2017-10-08T09:32:53Z
121.26
2017-10-08T09:32:59Z
121.74
2017-10-08T09:33:06Z
122.22
2017-10-08T09:33:12Z
122.22
2017-10-08T09:33:14Z
122.71
2017-10-08T09:33:16Z
123.19
2017-10-08T09:33:20Z
123.19
2017-10-08T09:33:22Z
124.15
2017-10-08T09:33:29Z
124.63
2017-10-08T09:33:32Z
124.63
2017-10-08T09:33:35Z
125.11
2017-10-08T09:33:38Z
125.59
2017-10-08T09:33:42Z
126.07
2017-10-08T09:33:46Z
126.55
2017-10-08T09:33:51Z
126.55
2017-10-08T09:33:52Z
126.55
2017-10-08T09:33:56Z
127.51
2017-10-08T09:34:00Z
127.99
2017-10-08T09:34:06Z
127.99
2017-10-08T09:34:09Z
128.95
2017-10-08T09:34:16Z
129.43
2017-10-08T09:34:22Z
129.92
2017-10-08T09:34:25Z
129.92
2017-10-08T09:34:30Z
130.88
2017-10-08T09:34:38Z
130.88
2017-10-08T09:34:41Z
131.36
2017-10-08T09:34:47Z
131.84
2017-10-08T09:34:50Z
132.32
2017-10-08T09:34:56Z
132.32
2017-10-08T09:34:57Z
132.8
2017-10-08T09:35:04Z
132.8
2017-10-08T09:35:06Z
133.76
2017-10-08T09:35:12Z
133.76
2017-10-08T09:35:13Z
134.24
2017-10-08T09:35:18Z
134.24
2017-10-08T09:35:19Z
134.72
2017-10-08T09:35:25Z
135.2
2017-10-08T09:35:28Z
135.68
2017-10-08T09:35:34Z
136.16
2017-10-08T09:35:39Z
136.64
2017-10-08T09:35:46Z
137.13
2017-10-08T09:35:50Z
137.61
2017-10-08T09:35:54Z
138.09
2017-10-08T09:35:57Z
138.57
2017-10-08T09:36:03Z
138.57
2017-10-08T09:36:06Z
139.05
2017-10-08T09:36:12Z
139.53
2017-10-08T09:36:18Z
139.53
2017-10-08T09:36:22Z
140.01
2017-10-08T09:36:26Z
140.49
2017-10-08T09:36:33Z
140.97
2017-10-08T09:36:39Z
141.45
2017-10-08T09:36:44Z
141.93
2017-10-08T09:36:49Z
142.41
2017-10-08T09:36:53Z
142.89
2017-10-08T09:36:58Z
143.37
2017-10-08T09:37:03Z
144.34
2017-10-08T09:37:10Z
144.34
2017-10-08T09:37:12Z
144.82
2017-10-08T09:37:16Z
144.82
2017-10-08T09:37:18Z
144.82
2017-10-08T09:37:23Z
145.3
2017-10-08T09:37:26Z
145.78
2017-10-08T09:37:33Z
145.78
2017-10-08T09:37:34Z
145.78
2017-10-08T09:37:41Z
146.26
2017-10-08T09:37:48Z
146.74
2017-10-08T09:37:55Z
146.74
2017-10-08T09:37:56Z
147.22
2017-10-08T09:38:02Z
147.22
2017-10-08T09:38:03Z
147.22
2017-10-08T09:38:10Z
147.7
2017-10-08T09:38:16Z
148.18
2017-10-08T09:38:20Z
148.18
2017-10-08T09:38:27Z
148.66
2017-10-08T09:38:29Z
148.66
2017-10-08T09:38:31Z
148.66
2017-10-08T09:38:37Z
149.14
2017-10-08T09:38:45Z
149.14
2017-10-08T09:38:50Z
149.14
2017-10-08T09:38:54Z
149.14
2017-10-08T09:38:56Z
149.14
2017-10-08T09:39:04Z
149.14
2017-10-08T09:39:10Z
149.14
2017-10-08T09:39:16Z
149.62
2017-10-08T09:39:23Z
150.1
2017-10-08T09:39:28Z
150.1
2017-10-08T09:39:32Z
150.1
2017-10-08T09:39:37Z
150.58
2017-10-08T09:39:42Z
150.58
2017-10-08T09:39:43Z
150.58
2017-10-08T09:39:49Z
150.58
2017-10-08T09:39:55Z
150.1
2017-10-08T09:40:01Z
150.1
2017-10-08T09:40:06Z
150.1
2017-10-08T09:40:10Z
149.62
2017-10-08T09:40:12Z
149.62
2017-10-08T09:40:20Z
149.62
2017-10-08T09:40:27Z
149.14
2017-10-08T09:40:33Z
149.62
2017-10-08T09:40:37Z
149.14
2017-10-08T09:40:43Z
149.62
2017-10-08T09:40:48Z
149.62
2017-10-08T09:40:54Z
149.62
2017-10-08T09:40:57Z
150.1
2017-10-08T09:40:59Z
150.1
2017-10-08T09:41:07Z
150.1
2017-10-08T09:41:12Z
150.1
2017-10-08T09:41:17Z
150.1
2017-10-08T09:41:24Z
150.1
2017-10-08T09:41:25Z
150.58
2017-10-08T09:41:33Z
150.58
2017-10-08T09:41:38Z
150.58
2017-10-08T09:41:43Z
150.58
2017-10-08T09:41:50Z
151.06
2017-10-08T09:42:00Z
151.06
2017-10-08T09:42:11Z
151.06
2017-10-08T09:42:21Z
151.06
2017-10-08T09:42:39Z
151.06
2017-10-08T09:42:54Z
151.06
2017-10-08T09:43:02Z
151.06
2017-10-08T09:43:09Z
151.06
2017-10-08T09:43:21Z
151.06
2017-10-08T09:43:33Z
151.54
2017-10-08T09:43:43Z
151.06
2017-10-08T09:43:50Z
151.06
2017-10-08T09:44:01Z
151.06
2017-10-08T09:44:15Z
151.06
2017-10-08T09:44:20Z
152.03
2017-10-08T09:44:25Z
151.06
2017-10-08T09:44:31Z
151.06
2017-10-08T09:44:38Z
151.06
2017-10-08T09:44:41Z
151.06
2017-10-08T09:44:47Z
151.06
2017-10-08T09:44:52Z
151.06
2017-10-08T09:44:59Z
151.06
2017-10-08T09:45:05Z
151.06
2017-10-08T09:45:06Z
151.54
2017-10-08T09:45:13Z
151.54
2017-10-08T09:45:14Z
151.54
2017-10-08T09:45:16Z
151.54
2017-10-08T09:45:22Z
151.54
2017-10-08T09:45:28Z
151.54
2017-10-08T09:45:29Z
151.54
2017-10-08T09:45:33Z
152.03
2017-10-08T09:45:40Z
152.03
2017-10-08T09:45:43Z
151.54
2017-10-08T09:45:47Z
152.03
2017-10-08T09:45:53Z
152.03
2017-10-08T09:45:57Z
152.03
2017-10-08T09:46:01Z
152.03
2017-10-08T09:46:07Z
152.03
2017-10-08T09:46:08Z
152.03
2017-10-08T09:46:11Z
152.03
2017-10-08T09:46:17Z
152.03
2017-10-08T09:46:23Z
152.03
2017-10-08T09:46:28Z
152.03
2017-10-08T09:46:35Z
152.03
2017-10-08T09:46:40Z
152.03
2017-10-08T09:46:45Z
152.03
2017-10-08T09:46:50Z
152.03
2017-10-08T09:46:56Z
152.03
2017-10-08T09:47:00Z
152.03
2017-10-08T09:47:05Z
151.54
2017-10-08T09:47:09Z
152.03
2017-10-08T09:47:12Z
152.03
2017-10-08T09:47:19Z
152.03
2017-10-08T09:47:26Z
152.03
2017-10-08T09:47:32Z
151.54
2017-10-08T09:47:38Z
152.03
2017-10-08T09:47:45Z
152.03
2017-10-08T09:47:51Z
152.03
2017-10-08T09:47:52Z
152.03
2017-10-08T09:47:54Z
151.54
2017-10-08T09:48:02Z
151.54
2017-10-08T09:48:08Z
151.54
2017-10-08T09:48:13Z
151.54
2017-10-08T09:48:15Z
151.54
2017-10-08T09:48:21Z
151.54
2017-10-08T09:48:27Z
151.54
2017-10-08T09:48:32Z
151.54
2017-10-08T09:48:38Z
151.54
2017-10-08T09:48:43Z
151.54
2017-10-08T09:48:49Z
152.03
2017-10-08T09:48:50Z
151.54
2017-10-08T09:48:54Z
152.03
2017-10-08T09:48:59Z
152.03
2017-10-08T09:49:06Z
152.03
2017-10-08T09:49:12Z
152.03
2017-10-08T09:49:20Z
152.51
2017-10-08T09:49:27Z
152.51
2017-10-08T09:49:35Z
152.51
2017-10-08T09:49:42Z
152.99
2017-10-08T09:49:48Z
152.99
2017-10-08T09:49:53Z
152.99
2017-10-08T09:49:58Z
152.99
2017-10-08T09:50:03Z
153.47
2017-10-08T09:50:06Z
153.47
2017-10-08T09:50:13Z
153.47
2017-10-08T09:50:19Z
153.47
2017-10-08T09:50:20Z
153.47
2017-10-08T09:50:25Z
153.47
2017-10-08T09:50:33Z
153.47
2017-10-08T09:50:37Z
153.95
2017-10-08T09:50:44Z
153.95
2017-10-08T09:50:45Z
153.95
2017-10-08T09:50:52Z
153.95
2017-10-08T09:50:58Z
153.95
2017-10-08T09:51:03Z
153.95
2017-10-08T09:51:09Z
153.95
2017-10-08T09:51:15Z
153.95
2017-10-08T09:51:21Z
154.43
2017-10-08T09:51:25Z
153.95
2017-10-08T09:51:27Z
154.43
2017-10-08T09:51:32Z
154.43
2017-10-08T09:51:36Z
154.43
2017-10-08T09:51:42Z
154.43
2017-10-08T09:51:48Z
154.43
2017-10-08T09:51:53Z
154.43
2017-10-08T09:51:57Z
154.91
2017-10-08T09:52:04Z
154.91
2017-10-08T09:52:09Z
154.91
2017-10-08T09:52:16Z
154.91
2017-10-08T09:52:20Z
155.87
2017-10-08T09:52:26Z
154.91
2017-10-08T09:52:32Z
154.91
2017-10-08T09:52:37Z
155.39
2017-10-08T09:52:42Z
155.39
2017-10-08T09:52:47Z
155.39
2017-10-08T09:52:51Z
155.39
2017-10-08T09:52:58Z
155.39
2017-10-08T09:53:03Z
155.39
2017-10-08T09:53:08Z
155.39
2017-10-08T09:53:15Z
155.39
2017-10-08T09:53:21Z
155.87
2017-10-08T09:53:26Z
155.39
2017-10-08T09:53:31Z
155.87
2017-10-08T09:53:32Z
155.39
2017-10-08T09:53:40Z
155.39
2017-10-08T09:53:45Z
155.39
2017-10-08T09:53:50Z
155.39
2017-10-08T09:53:53Z
155.87
2017-10-08T09:53:57Z
155.39
2017-10-08T09:54:05Z
155.87
2017-10-08T09:54:13Z
155.87
2017-10-08T09:54:20Z
155.87
2017-10-08T09:54:25Z
155.87
2017-10-08T09:54:32Z
155.87
2017-10-08T09:54:38Z
155.87
2017-10-08T09:54:41Z
155.87
2017-10-08T09:54:48Z
155.87
2017-10-08T09:54:54Z
155.87
2017-10-08T09:55:01Z
155.39
2017-10-08T09:55:08Z
155.39
2017-10-08T09:55:15Z
155.39
2017-10-08T09:55:18Z
155.39
2017-10-08T09:55:25Z
155.39
2017-10-08T09:55:30Z
155.39
2017-10-08T09:55:32Z
155.39
2017-10-08T09:55:34Z
155.39
2017-10-08T09:55:37Z
155.39
2017-10-08T09:55:42Z
155.39
2017-10-08T09:55:44Z
155.39
2017-10-08T09:55:50Z
155.39
2017-10-08T09:55:55Z
155.39
2017-10-08T09:56:00Z
155.39
2017-10-08T09:56:03Z
155.39
2017-10-08T09:56:08Z
155.39
2017-10-08T09:56:10Z
155.87
2017-10-08T09:56:17Z
156.35
2017-10-08T09:56:26Z
155.87
2017-10-08T09:56:32Z
155.87
2017-10-08T09:56:35Z
155.87
2017-10-08T09:56:43Z
155.87
2017-10-08T09:56:48Z
155.87
2017-10-08T09:56:55Z
155.87
2017-10-08T09:57:01Z
155.87
2017-10-08T09:57:09Z
155.87
2017-10-08T09:57:15Z
155.87
2017-10-08T09:57:23Z
155.87
2017-10-08T09:57:28Z
155.87
2017-10-08T09:57:36Z
155.87
2017-10-08T09:57:43Z
155.87
2017-10-08T09:57:46Z
155.87
2017-10-08T09:57:51Z
155.87
2017-10-08T09:57:57Z
155.87
2017-10-08T09:58:00Z
155.87
2017-10-08T09:58:06Z
155.87
2017-10-08T09:58:11Z
155.87
2017-10-08T09:58:12Z
155.87
2017-10-08T09:58:15Z
155.87
2017-10-08T09:58:18Z
155.87
2017-10-08T09:58:22Z
155.39
2017-10-08T09:58:30Z
155.39
2017-10-08T09:58:37Z
155.39
2017-10-08T09:58:38Z
155.39
2017-10-08T09:58:45Z
155.39
2017-10-08T09:58:48Z
155.39
2017-10-08T09:58:50Z
155.39
2017-10-08T09:58:56Z
155.39
2017-10-08T09:59:01Z
155.39
2017-10-08T09:59:07Z
154.91
2017-10-08T09:59:15Z
154.91
2017-10-08T09:59:21Z
154.91
2017-10-08T09:59:27Z
154.91
2017-10-08T09:59:32Z
154.91
2017-10-08T09:59:38Z
154.91
2017-10-08T09:59:39Z
154.43
2017-10-08T09:59:48Z
154.43
2017-10-08T09:59:55Z
154.43
2017-10-08T09:59:58Z
154.43
2017-10-08T10:00:06Z
154.43
2017-10-08T10:00:13Z
154.43
2017-10-08T10:00:19Z
154.43
2017-10-08T10:00:25Z
154.43
2017-10-08T10:00:32Z
154.43
2017-10-08T10:00:38Z
154.43
2017-10-08T10:00:45Z
154.43
2017-10-08T10:00:48Z
153.95
2017-10-08T10:00:52Z
153.95
2017-10-08T10:00:58Z
153.95
2017-10-08T10:01:02Z
153.95
2017-10-08T10:01:07Z
153.95
2017-10-08T10:01:13Z
153.47
2017-10-08T10:01:21Z
153.47
2017-10-08T10:01:26Z
153.47
2017-10-08T10:01:32Z
153.47
2017-10-08T10:01:39Z
152.99
2017-10-08T10:01:45Z
152.99
2017-10-08T10:01:50Z
152.51
2017-10-08T10:01:56Z
152.51
2017-10-08T10:02:04Z
152.51
2017-10-08T10:02:11Z
152.51
2017-10-08T10:02:15Z
152.03
2017-10-08T10:02:21Z
152.99
2017-10-08T10:02:27Z
152.03
2017-10-08T10:02:34Z
152.03
2017-10-08T10:02:40Z
151.54
2017-10-08T10:02:46Z
151.54
2017-10-08T10:02:53Z
151.54
2017-10-08T10:02:59Z
151.54
2017-10-08T10:03:01Z
151.54
2017-10-08T10:03:08Z
151.54
2017-10-08T10:03:10Z
151.06
2017-10-08T10:03:12Z
151.06
2017-10-08T10:03:19Z
151.06
2017-10-08T10:03:21Z
150.58
2017-10-08T10:03:28Z
150.58
2017-10-08T10:03:36Z
150.1
2017-10-08T10:03:44Z
150.1
2017-10-08T10:03:49Z
149.62
2017-10-08T10:03:58Z
149.62
2017-10-08T10:04:06Z
149.62
2017-10-08T10:04:14Z
149.62
2017-10-08T10:04:16Z
149.14
2017-10-08T10:04:21Z
149.14
2017-10-08T10:04:29Z
149.14
2017-10-08T10:04:30Z
149.14
2017-10-08T10:04:33Z
148.66
2017-10-08T10:04:40Z
148.66
2017-10-08T10:04:47Z
148.66
2017-10-08T10:04:51Z
148.66
2017-10-08T10:04:54Z
148.18
2017-10-08T10:05:00Z
148.18
2017-10-08T10:05:06Z
147.7
2017-10-08T10:05:13Z
147.7
2017-10-08T10:05:16Z
147.22
2017-10-08T10:05:19Z
147.22
2017-10-08T10:05:23Z
147.22
2017-10-08T10:05:26Z
147.22
2017-10-08T10:05:29Z
147.22
2017-10-08T10:05:34Z
146.74
2017-10-08T10:05:38Z
146.74
2017-10-08T10:05:40Z
146.26
2017-10-08T10:05:48Z
146.26
2017-10-08T10:05:54Z
145.78
2017-10-08T10:06:00Z
145.3
2017-10-08T10:06:04Z
145.3
2017-10-08T10:06:07Z
144.82
2017-10-08T10:06:13Z
144.82
2017-10-08T10:06:17Z
144.34
2017-10-08T10:06:21Z
143.85
2017-10-08T10:06:28Z
143.37
2017-10-08T10:06:33Z
142.89
2017-10-08T10:06:36Z
142.41
2017-10-08T10:06:41Z
141.45
2017-10-08T10:06:46Z
141.45
2017-10-08T10:06:49Z
140.97
2017-10-08T10:06:52Z
140.97
2017-10-08T10:06:54Z
140.97
2017-10-08T10:06:59Z
140.49
2017-10-08T10:07:05Z
140.49
2017-10-08T10:07:08Z
140.49
2017-10-08T10:07:11Z
140.49
2017-10-08T10:07:14Z
140.01
2017-10-08T10:07:20Z
140.01
2017-10-08T10:07:25Z
140.01
2017-10-08T10:07:31Z
140.01
2017-10-08T10:07:32Z
139.53
2017-10-08T10:07:37Z
139.53
2017-10-08T10:07:42Z
139.53
2017-10-08T10:07:43Z
139.05
2017-10-08T10:07:47Z
139.05
2017-10-08T10:07:50Z
138.57
2017-10-08T10:07:55Z
138.57
2017-10-08T10:08:00Z
137.61
2017-10-08T10:08:07Z
137.13
2017-10-08T10:08:12Z
136.64
2017-10-08T10:08:18Z
136.16
2017-10-08T10:08:23Z
136.16
2017-10-08T10:08:28Z
134.72
2017-10-08T10:08:33Z
133.28
2017-10-08T10:08:39Z
133.28
2017-10-08T10:08:40Z
132.32
2017-10-08T10:08:47Z
130.88
2017-10-08T10:08:55Z
130.4
2017-10-08T10:08:59Z
130.4
2017-10-08T10:09:01Z
129.43
2017-10-08T10:09:06Z
128.95
2017-10-08T10:09:10Z
127.99
2017-10-08T10:09:16Z
127.03
2017-10-08T10:09:21Z
127.03
2017-10-08T10:09:23Z
125.59
2017-10-08T10:09:31Z
125.11
2017-10-08T10:09:33Z
124.63
2017-10-08T10:09:38Z
123.67
2017-10-08T10:09:45Z
123.19
2017-10-08T10:09:50Z
122.22
2017-10-08T10:09:56Z
121.74
2017-10-08T10:10:02Z
120.78
2017-10-08T10:10:09Z
120.3
2017-10-08T10:10:15Z
119.82
2017-10-08T10:10:21Z
119.34
2017-10-08T10:10:27Z
118.86
2017-10-08T10:10:29Z
118.86
2017-10-08T10:10:33Z
117.9
2017-10-08T10:10:41Z
116.94
2017-10-08T10:10:47Z
116.46
2017-10-08T10:10:51Z
116.46
2017-10-08T10:10:53Z
115.5
2017-10-08T10:11:02Z
115.5
2017-10-08T10:11:05Z
115.01
2017-10-08T10:11:13Z
114.53
2017-10-08T10:11:20Z
114.53
2017-10-08T10:11:27Z
114.05
2017-10-08T10:11:32Z
114.05
2017-10-08T10:11:40Z
114.05
2017-10-08T10:11:47Z
114.05
2017-10-08T10:11:49Z
113.57
2017-10-08T10:11:56Z
113.57
2017-10-08T10:12:00Z
113.09
2017-10-08T10:12:05Z
113.09
2017-10-08T10:12:12Z
112.61
2017-10-08T10:12:17Z
112.61
2017-10-08T10:12:25Z
112.61
2017-10-08T10:12:30Z
112.61
2017-10-08T10:12:38Z
112.13
2017-10-08T10:12:44Z
112.13
2017-10-08T10:12:50Z
112.13
2017-10-08T10:12:57Z
112.13
2017-10-08T10:13:03Z
112.13
2017-10-08T10:13:08Z
111.65
2017-10-08T10:13:13Z
111.65
2017-10-08T10:13:19Z
111.65
2017-10-08T10:13:24Z
111.17
2017-10-08T10:13:30Z
111.17
2017-10-08T10:13:35Z
110.69
2017-10-08T10:13:40Z
110.69
2017-10-08T10:13:46Z
110.69
2017-10-08T10:13:50Z
110.21
2017-10-08T10:13:53Z
110.21
2017-10-08T10:13:57Z
110.21
2017-10-08T10:14:04Z
109.73
2017-10-08T10:14:10Z
109.73
2017-10-08T10:14:12Z
109.73
2017-10-08T10:14:19Z
109.73
2017-10-08T10:14:20Z
109.73
2017-10-08T10:14:30Z
109.73
2017-10-08T10:14:38Z
109.73
2017-10-08T10:14:44Z
110.21
2017-10-08T10:14:50Z
109.73
2017-10-08T10:14:52Z
110.21
2017-10-08T10:14:55Z
109.73
2017-10-08T10:15:02Z
109.73
2017-10-08T10:15:09Z
109.73
2017-10-08T10:15:12Z
109.73
2017-10-08T10:15:19Z
109.73
2017-10-08T10:15:28Z
109.73
2017-10-08T10:15:32Z
109.73
2017-10-08T10:15:38Z
110.21
2017-10-08T10:15:44Z
110.21
2017-10-08T10:15:52Z
110.21
2017-10-08T10:15:57Z
110.69
2017-10-08T10:16:02Z
110.69
2017-10-08T10:16:04Z
110.69
2017-10-08T10:16:09Z
110.69
2017-10-08T10:16:15Z
111.17
2017-10-08T10:16:22Z
111.17
2017-10-08T10:16:24Z
112.13
2017-10-08T10:16:28Z
111.65
2017-10-08T10:16:34Z
111.17
2017-10-08T10:16:37Z
111.17
2017-10-08T10:16:47Z
110.69
2017-10-08T10:16:53Z
110.69
2017-10-08T10:16:59Z
110.69
2017-10-08T10:17:06Z
110.21
2017-10-08T10:17:15Z
110.69
2017-10-08T10:17:26Z
110.21
2017-10-08T10:17:34Z
110.21
2017-10-08T10:17:49Z
110.21
2017-10-08T10:17:56Z
110.21
2017-10-08T10:18:04Z
110.21
2017-10-08T10:18:10Z
110.21
2017-10-08T10:18:21Z
110.21
2017-10-08T10:18:26Z
110.21
2017-10-08T10:18:28Z
110.21
2017-10-08T10:18:36Z
110.21
2017-10-08T10:18:43Z
110.21
2017-10-08T10:18:46Z
110.21
2017-10-08T10:18:49Z
109.73
2017-10-08T10:18:57Z
109.73
2017-10-08T10:19:00Z
109.73
2017-10-08T10:19:04Z
109.73
2017-10-08T10:19:10Z
109.25
2017-10-08T10:19:17Z
109.25
2017-10-08T10:19:23Z
108.77
2017-10-08T10:19:31Z
108.77
2017-10-08T10:19:32Z
108.77
2017-10-08T10:19:39Z
108.77
2017-10-08T10:19:47Z
108.29
2017-10-08T10:19:53Z
108.29
2017-10-08T10:19:56Z
108.29
2017-10-08T10:20:02Z
108.29
2017-10-08T10:20:04Z
107.81
2017-10-08T10:20:10Z
107.81
2017-10-08T10:20:15Z
107.81
2017-10-08T10:20:21Z
108.29
2017-10-08T10:20:29Z
107.32
2017-10-08T10:20:34Z
107.32
2017-10-08T10:20:38Z
107.32
2017-10-08T10:20:40Z
107.81
2017-10-08T10:20:47Z
107.32
2017-10-08T10:20:51Z
107.32
2017-10-08T10:20:56Z
107.32
2017-10-08T10:20:59Z
107.32
2017-10-08T10:21:00Z
107.32
2017-10-08T10:21:03Z
106.84
2017-10-08T10:21:10Z
106.84
2017-10-08T10:21:12Z
106.84
2017-10-08T10:21:19Z
106.36
2017-10-08T10:21:24Z
105.88
2017-10-08T10:21:30Z
105.88
2017-10-08T10:21:36Z
105.4
2017-10-08T10:21:42Z
105.4
2017-10-08T10:21:47Z
104.92
2017-10-08T10:21:53Z
104.92
2017-10-08T10:21:54Z
104.92
2017-10-08T10:22:00Z
104.92
2017-10-08T10:22:06Z
104.92
2017-10-08T10:22:10Z
104.92
2017-10-08T10:22:12Z
104.92
2017-10-08T10:22:19Z
104.92
2017-10-08T10:22:24Z
104.92
2017-10-08T10:22:26Z
104.92
2017-10-08T10:22:33Z
104.92
2017-10-08T10:22:37Z
104.44
2017-10-08T10:22:43Z
104.92
2017-10-08T10:22:45Z
104.44
2017-10-08T10:22:56Z
104.44
2017-10-08T10:22:57Z
104.44
2017-10-08T10:23:01Z
104.44
2017-10-08T10:23:10Z
104.44
2017-10-08T10:23:15Z
104.44
2017-10-08T10:23:19Z
104.44
2017-10-08T10:23:23Z
103.96
2017-10-08T10:23:31Z
103.96
2017-10-08T10:23:38Z
103.96
2017-10-08T10:23:40Z
103.96
2017-10-08T10:23:42Z
103.96
2017-10-08T10:23:50Z
103.96
2017-10-08T10:23:58Z
104.44
2017-10-08T10:24:05Z
104.44
2017-10-08T10:24:07Z
104.44
2017-10-08T10:24:14Z
104.44
2017-10-08T10:24:17Z
104.44
2017-10-08T10:24:20Z
104.44
2017-10-08T10:24:28Z
104.44
2017-10-08T10:24:35Z
104.44
2017-10-08T10:24:42Z
104.44
2017-10-08T10:24:47Z
104.44
2017-10-08T10:24:52Z
104.92
2017-10-08T10:24:57Z
104.92
2017-10-08T10:25:00Z
104.44
2017-10-08T10:25:09Z
104.44
2017-10-08T10:25:10Z
104.44
2017-10-08T10:25:15Z
104.44
2017-10-08T10:25:18Z
103.96
2017-10-08T10:25:24Z
103.96
2017-10-08T10:25:27Z
103.96
2017-10-08T10:25:34Z
103.48
2017-10-08T10:25:36Z
103.48
2017-10-08T10:25:43Z
103.48
2017-10-08T10:25:48Z
103.48
2017-10-08T10:25:54Z
103
2017-10-08T10:26:01Z
103
2017-10-08T10:26:06Z
103
2017-10-08T10:26:13Z
103
2017-10-08T10:26:20Z
102.52
2017-10-08T10:26:24Z
102.52
2017-10-08T10:26:31Z
102.52
2017-10-08T10:26:33Z
102.52
2017-10-08T10:26:38Z
102.52
2017-10-08T10:26:42Z
102.04
2017-10-08T10:26:48Z
102.04
2017-10-08T10:26:54Z
102.04
2017-10-08T10:26:57Z
102.04
2017-10-08T10:27:04Z
101.56
2017-10-08T10:27:05Z
102.04
2017-10-08T10:27:12Z
101.56
2017-10-08T10:27:19Z
101.56
2017-10-08T10:27:22Z
101.56
2017-10-08T10:27:25Z
101.56
2017-10-08T10:27:30Z
101.56
2017-10-08T10:27:34Z
101.08
2017-10-08T10:27:41Z
101.08
2017-10-08T10:27:48Z
101.08
2017-10-08T10:27:57Z
101.08
2017-10-08T10:27:58Z
101.08
2017-10-08T10:28:04Z
101.08
2017-10-08T10:28:05Z
100.6
2017-10-08T10:28:14Z
100.6
2017-10-08T10:28:20Z
100.6
2017-10-08T10:28:27Z
100.6
2017-10-08T10:28:34Z
100.6
2017-10-08T10:28:40Z
100.11
2017-10-08T10:28:46Z
100.11
2017-10-08T10:28:47Z
100.11
2017-10-08T10:28:49Z
99.63
2017-10-08T10:28:56Z
99.63
2017-10-08T10:29:04Z
99.63
2017-10-08T10:29:10Z
99.15
2017-10-08T10:29:23Z
99.63
2017-10-08T10:29:36Z
100.11
2017-10-08T10:29:42Z
99.15
2017-10-08T10:29:50Z
99.15
2017-10-08T10:30:05Z
99.15
2017-10-08T10:30:25Z
99.15
2017-10-08T10:30:44Z
99.15
2017-10-08T10:31:05Z
98.67
2017-10-08T10:31:24Z
98.67
2017-10-08T10:31:47Z
98.67
2017-10-08T10:32:04Z
98.19
2017-10-08T10:32:22Z
98.19
2017-10-08T10:32:43Z
98.19
2017-10-08T10:33:03Z
98.19
2017-10-08T10:33:18Z
98.19
2017-10-08T10:33:36Z
97.71
2017-10-08T10:33:59Z
97.71
2017-10-08T10:34:16Z
97.71
2017-10-08T10:34:34Z
97.71
2017-10-08T10:34:53Z
97.71
2017-10-08T10:35:10Z
97.23
2017-10-08T10:35:27Z
97.23
2017-10-08T10:35:48Z
97.23
2017-10-08T10:36:05Z
97.23
2017-10-08T10:36:23Z
96.75
2017-10-08T10:36:48Z
96.75
2017-10-08T10:37:07Z
96.75
2017-10-08T10:37:27Z
96.27
2017-10-08T10:37:46Z
96.27
2017-10-08T10:38:05Z
96.75
2017-10-08T10:38:20Z
96.27
2017-10-08T10:38:42Z
96.27
2017-10-08T10:38:59Z
96.27
2017-10-08T10:39:14Z
95.79
2017-10-08T10:39:34Z
95.79
2017-10-08T10:39:52Z
95.79
2017-10-08T10:40:09Z
95.79
2017-10-08T10:40:28Z
95.79
2017-10-08T10:40:45Z
95.31
2017-10-08T10:41:03Z
95.31
2017-10-08T10:41:21Z
95.31
2017-10-08T10:41:37Z
95.31
2017-10-08T10:41:54Z
95.31
2017-10-08T10:42:12Z
95.31
2017-10-08T10:42:29Z
95.31
2017-10-08T10:42:51Z
94.83
2017-10-08T10:43:09Z
94.83
2017-10-08T10:43:34Z
94.83
2017-10-08T10:43:54Z
94.83
2017-10-08T10:44:14Z
94.83
2017-10-08T10:44:34Z
94.83
2017-10-08T10:44:52Z
94.35
2017-10-08T10:45:13Z
94.35
2017-10-08T10:45:33Z
94.35
2017-10-08T10:45:51Z
94.35
2017-10-08T10:46:08Z
93.87
2017-10-08T10:46:25Z
93.87
2017-10-08T10:46:40Z
93.87
2017-10-08T10:46:57Z
93.87
2017-10-08T10:47:16Z
93.87
2017-10-08T10:47:33Z
93.87
2017-10-08T10:47:51Z
93.39
2017-10-08T10:48:10Z
93.39
2017-10-08T10:48:29Z
93.39
2017-10-08T10:48:48Z
93.39
2017-10-08T10:49:10Z
93.39
2017-10-08T10:49:32Z
93.39
2017-10-08T10:49:49Z
92.9
2017-10-08T10:50:10Z
92.9
2017-10-08T10:50:34Z
92.9
2017-10-08T10:50:53Z
92.9
2017-10-08T10:51:11Z
92.9
2017-10-08T10:51:31Z
92.9
2017-10-08T10:51:51Z
92.9
2017-10-08T10:52:09Z
92.9
2017-10-08T10:52:28Z
92.9
2017-10-08T10:52:45Z
92.42
2017-10-08T10:53:06Z
92.42
2017-10-08T10:53:22Z
92.42
2017-10-08T10:53:39Z
92.42
2017-10-08T10:53:54Z
92.42
2017-10-08T10:54:16Z
92.42
2017-10-08T10:54:37Z
92.42
2017-10-08T10:54:57Z
92.42
2017-10-08T10:55:14Z
92.42
2017-10-08T10:55:34Z
92.42
2017-10-08T10:55:54Z
92.42
2017-10-08T10:56:13Z
91.94
2017-10-08T10:56:31Z
92.42
2017-10-08T10:56:44Z
91.94
2017-10-08T10:57:03Z
91.94
2017-10-08T10:57:21Z
91.94
2017-10-08T10:57:35Z
91.94
2017-10-08T10:57:55Z
91.94
2017-10-08T10:58:12Z
91.94
2017-10-08T10:58:34Z
91.94
2017-10-08T10:58:52Z
91.94
2017-10-08T10:59:15Z
91.94
2017-10-08T10:59:37Z
91.94
2017-10-08T10:59:55Z
91.94
2017-10-08T11:00:15Z
91.94
2017-10-08T11:00:34Z
91.46
2017-10-08T11:00:52Z
91.46
2017-10-08T11:01:12Z
91.46
2017-10-08T11:01:30Z
91.46
2017-10-08T11:01:50Z
91.46
2017-10-08T11:02:11Z
91.46
2017-10-08T11:02:29Z
90.98
2017-10-08T11:02:46Z
91.46
2017-10-08T11:03:06Z
91.46
2017-10-08T11:03:23Z
91.46
2017-10-08T11:03:39Z
90.98
2017-10-08T11:03:57Z
90.98
2017-10-08T11:04:17Z
90.98
2017-10-08T11:04:34Z
90.98
2017-10-08T11:04:53Z
90.98
2017-10-08T11:05:12Z
91.46
2017-10-08T11:05:27Z
90.98
2017-10-08T11:05:44Z
90.98
2017-10-08T11:05:59Z
90.98
2017-10-08T11:06:18Z
90.98
2017-10-08T11:06:35Z
90.98
2017-10-08T11:06:50Z
90.98
2017-10-08T11:07:05Z
90.98
2017-10-08T11:07:22Z
90.98
2017-10-08T11:07:43Z
90.98
2017-10-08T11:08:00Z
90.98
2017-10-08T11:08:17Z
90.98
2017-10-08T11:08:37Z
90.98
2017-10-08T11:08:54Z
90.98
2017-10-08T11:09:12Z
90.98
2017-10-08T11:09:27Z
90.98
2017-10-08T11:09:45Z
90.98
2017-10-08T11:10:01Z
90.5
2017-10-08T11:10:20Z
90.5
2017-10-08T11:10:37Z
90.5
2017-10-08T11:10:53Z
90.5
2017-10-08T11:11:11Z
90.5
2017-10-08T11:11:25Z
90.5
2017-10-08T11:11:42Z
90.5
2017-10-08T11:11:59Z
90.5
2017-10-08T11:12:20Z
90.5
2017-10-08T11:12:35Z
90.5
2017-10-08T11:12:55Z
90.02
2017-10-08T11:13:11Z
90.02
2017-10-08T11:13:28Z
90.02
2017-10-08T11:13:44Z
90.02
2017-10-08T11:14:04Z
90.02
2017-10-08T11:14:21Z
90.02
2017-10-08T11:14:34Z
90.02
2017-10-08T11:14:47Z
90.02
2017-10-08T11:15:04Z
90.02
2017-10-08T11:15:22Z
90.02
2017-10-08T11:15:40Z
90.02
2017-10-08T11:15:58Z
90.02
2017-10-08T11:16:17Z
90.02
2017-10-08T11:16:34Z
90.02
2017-10-08T11:16:51Z
90.02
2017-10-08T11:17:08Z
90.02
2017-10-08T11:17:25Z
90.02
2017-10-08T11:17:40Z
90.02
2017-10-08T11:17:54Z
90.02
2017-10-08T11:18:09Z
90.02
2017-10-08T11:18:23Z
90.02
2017-10-08T11:18:32Z
90.02
2017-10-08T11:18:41Z
90.02
2017-10-08T11:18:52Z
90.02
2017-10-08T11:19:11Z
90.02
2017-10-08T11:19:19Z
90.98
2017-10-08T11:19:23Z
90.98
2017-10-08T11:19:31Z
90.5
2017-10-08T11:19:37Z
90.5
2017-10-08T11:19:43Z
90.5
2017-10-08T11:19:50Z
90.5
2017-10-08T11:19:54Z
90.5
2017-10-08T11:19:59Z
90.98
2017-10-08T11:20:08Z
90.98
2017-10-08T11:20:15Z
90.98
2017-10-08T11:20:20Z
90.98
2017-10-08T11:20:29Z
90.98
2017-10-08T11:20:38Z
90.98
2017-10-08T11:20:45Z
90.98
2017-10-08T11:20:52Z
90.98
2017-10-08T11:21:00Z
90.98
2017-10-08T11:21:07Z
90.98
2017-10-08T11:21:12Z
90.98
2017-10-08T11:21:16Z
90.98
2017-10-08T11:21:18Z
90.98
2017-10-08T11:21:26Z
90.98
2017-10-08T11:21:28Z
90.98
2017-10-08T11:21:36Z
90.5
2017-10-08T11:21:43Z
90.5
2017-10-08T11:21:52Z
90.5
2017-10-08T11:21:59Z
90.02
2017-10-08T11:22:07Z
90.02
2017-10-08T11:22:15Z
90.02
2017-10-08T11:22:22Z
90.02
2017-10-08T11:22:32Z
90.5
2017-10-08T11:22:35Z
90.02
2017-10-08T11:22:44Z
90.02
2017-10-08T11:22:51Z
90.02
2017-10-08T11:22:59Z
89.54
2017-10-08T11:23:08Z
89.54
2017-10-08T11:23:14Z
89.54
2017-10-08T11:23:22Z
89.54
2017-10-08T11:23:29Z
89.54
2017-10-08T11:23:34Z
89.54
2017-10-08T11:23:41Z
89.54
2017-10-08T11:23:50Z
89.54
2017-10-08T11:23:54Z
89.06
2017-10-08T11:24:02Z
89.06
2017-10-08T11:24:08Z
89.06
2017-10-08T11:24:14Z
89.06
2017-10-08T11:24:18Z
89.06
2017-10-08T11:24:23Z
89.06
2017-10-08T11:24:30Z
89.06
2017-10-08T11:24:34Z
89.06
2017-10-08T11:24:41Z
89.06
2017-10-08T11:24:50Z
89.06
2017-10-08T11:24:56Z
88.58
2017-10-08T11:25:05Z
88.58
2017-10-08T11:25:12Z
88.58
2017-10-08T11:25:14Z
88.58
2017-10-08T11:25:17Z
88.58
2017-10-08T11:25:27Z
88.58
2017-10-08T11:25:33Z
88.1
2017-10-08T11:25:42Z
88.58
2017-10-08T11:25:48Z
88.1
2017-10-08T11:25:53Z
88.1
2017-10-08T11:26:02Z
88.1
2017-10-08T11:26:05Z
88.1
2017-10-08T11:26:08Z
87.62
2017-10-08T11:26:17Z
87.62
2017-10-08T11:26:21Z
87.62
2017-10-08T11:26:26Z
87.62
2017-10-08T11:26:33Z
87.62
2017-10-08T11:26:38Z
87.62
2017-10-08T11:26:43Z
87.62
2017-10-08T11:26:46Z
87.62
2017-10-08T11:26:53Z
87.62
2017-10-08T11:26:59Z
88.1
2017-10-08T11:27:07Z
88.1
2017-10-08T11:27:11Z
88.1
2017-10-08T11:27:13Z
88.58
2017-10-08T11:27:19Z
88.58
2017-10-08T11:27:25Z
88.58
2017-10-08T11:27:30Z
88.58
2017-10-08T11:27:39Z
89.06
2017-10-08T11:27:41Z
89.06
2017-10-08T11:27:44Z
89.06
2017-10-08T11:27:46Z
89.06
2017-10-08T11:27:49Z
89.06
2017-10-08T11:27:57Z
89.54
2017-10-08T11:28:06Z
90.02
2017-10-08T11:28:10Z
90.02
2017-10-08T11:28:17Z
90.02
2017-10-08T11:28:23Z
90.02
2017-10-08T11:28:25Z
90.02
2017-10-08T11:28:29Z
90.5
2017-10-08T11:28:37Z
90.5
2017-10-08T11:28:38Z
90.5
2017-10-08T11:28:45Z
90.5
2017-10-08T11:28:50Z
90.5
2017-10-08T11:28:57Z
90.5
2017-10-08T11:29:00Z
90.98
2017-10-08T11:29:06Z
90.98
2017-10-08T11:29:07Z
90.98
2017-10-08T11:29:11Z
90.98
2017-10-08T11:29:20Z
90.98
2017-10-08T11:29:24Z
90.98
2017-10-08T11:29:31Z
90.98
2017-10-08T11:29:38Z
91.46
2017-10-08T11:29:45Z
91.46
2017-10-08T11:29:51Z
91.46
2017-10-08T11:29:56Z
91.46
2017-10-08T11:30:02Z
91.94
2017-10-08T11:30:09Z
91.94
2017-10-08T11:30:16Z
92.42
2017-10-08T11:30:21Z
91.94
2017-10-08T11:30:30Z
91.94
2017-10-08T11:30:34Z
91.94
2017-10-08T11:30:39Z
91.94
2017-10-08T11:30:47Z
91.94
2017-10-08T11:30:53Z
91.94
2017-10-08T11:30:57Z
92.42
2017-10-08T11:31:02Z
91.94
2017-10-08T11:31:06Z
92.42
2017-10-08T11:31:12Z
92.42
2017-10-08T11:31:20Z
92.42
2017-10-08T11:31:23Z
92.9
2017-10-08T11:31:31Z
92.9
2017-10-08T11:31:39Z
92.9
2017-10-08T11:31:48Z
93.39
2017-10-08T11:31:54Z
93.39
2017-10-08T11:32:01Z
93.39
2017-10-08T11:32:02Z
93.39
2017-10-08T11:32:08Z
93.39
2017-10-08T11:32:14Z
93.39
2017-10-08T11:32:17Z
93.39
2017-10-08T11:32:24Z
93.87
2017-10-08T11:32:32Z
94.35
2017-10-08T11:32:36Z
93.87
2017-10-08T11:32:44Z
93.87
2017-10-08T11:32:47Z
93.87
2017-10-08T11:32:53Z
94.35
2017-10-08T11:32:57Z
94.35
2017-10-08T11:33:05Z
94.35
2017-10-08T11:33:09Z
94.35
2017-10-08T11:33:11Z
94.83
2017-10-08T11:33:15Z
94.83
2017-10-08T11:33:19Z
94.83
2017-10-08T11:33:26Z
94.83
2017-10-08T11:33:29Z
94.83
2017-10-08T11:33:34Z
94.83
2017-10-08T11:33:41Z
94.83
2017-10-08T11:33:43Z
94.83
2017-10-08T11:33:50Z
94.83
2017-10-08T11:33:54Z
95.31
2017-10-08T11:34:00Z
95.31
2017-10-08T11:34:01Z
95.31
2017-10-08T11:34:06Z
95.31
2017-10-08T11:34:08Z
95.31
2017-10-08T11:34:11Z
95.31
2017-10-08T11:34:13Z
95.31
2017-10-08T11:34:21Z
95.31
2017-10-08T11:34:24Z
95.31
2017-10-08T11:34:33Z
95.79
2017-10-08T11:34:40Z
95.79
2017-10-08T11:34:46Z
95.79
2017-10-08T11:34:47Z
95.79
2017-10-08T11:34:51Z
95.79
2017-10-08T11:34:54Z
95.79
2017-10-08T11:34:56Z
95.79
2017-10-08T11:34:58Z
95.79
2017-10-08T11:35:06Z
95.79
2017-10-08T11:35:08Z
96.27
2017-10-08T11:35:12Z
96.27
2017-10-08T11:35:16Z
96.27
2017-10-08T11:35:20Z
96.27
2017-10-08T11:35:22Z
96.27
2017-10-08T11:35:27Z
96.27
2017-10-08T11:35:33Z
96.27
2017-10-08T11:35:40Z
96.75
2017-10-08T11:35:44Z
96.75
2017-10-08T11:35:51Z
96.75
2017-10-08T11:35:54Z
96.75
2017-10-08T11:35:58Z
97.23
2017-10-08T11:36:03Z
97.23
2017-10-08T11:36:06Z
97.23
2017-10-08T11:36:12Z
97.23
2017-10-08T11:36:13Z
97.71
2017-10-08T11:36:20Z
97.71
2017-10-08T11:36:41Z
97.71
2017-10-08T11:36:46Z
97.23
2017-10-08T11:36:48Z
97.23
2017-10-08T11:36:53Z
97.71
2017-10-08T11:37:00Z
97.71
2017-10-08T11:37:07Z
97.71
2017-10-08T11:37:12Z
97.71
2017-10-08T11:37:19Z
97.71
2017-10-08T11:37:24Z
97.71
2017-10-08T11:37:28Z
98.19
2017-10-08T11:37:34Z
97.71
2017-10-08T11:37:40Z
98.19
2017-10-08T11:37:45Z
98.67
2017-10-08T11:37:55Z
98.67
2017-10-08T11:38:11Z
98.19
2017-10-08T11:38:22Z
98.19
2017-10-08T11:38:33Z
99.15
2017-10-08T11:38:41Z
98.19
2017-10-08T11:38:43Z
98.19
2017-10-08T11:38:49Z
98.19
2017-10-08T11:38:59Z
98.19
2017-10-08T11:39:11Z
98.19
2017-10-08T11:39:16Z
98.19
2017-10-08T11:39:24Z
98.19
2017-10-08T11:39:30Z
98.19
2017-10-08T11:39:41Z
98.19
2017-10-08T11:39:52Z
98.19
2017-10-08T11:40:06Z
98.19
2017-10-08T11:40:14Z
98.19
2017-10-08T11:40:20Z
98.67
2017-10-08T11:40:26Z
98.67
2017-10-08T11:40:29Z
98.19
2017-10-08T11:40:38Z
98.67
2017-10-08T11:40:39Z
98.67
2017-10-08T11:40:47Z
98.67
2017-10-08T11:40:50Z
98.67
2017-10-08T11:40:57Z
98.67
2017-10-08T11:41:04Z
98.67
2017-10-08T11:41:10Z
98.67
2017-10-08T11:41:14Z
98.67
2017-10-08T11:41:18Z
99.15
2017-10-08T11:41:23Z
99.15
2017-10-08T11:41:28Z
99.63
2017-10-08T11:41:37Z
99.63
2017-10-08T11:41:42Z
99.63
2017-10-08T11:41:48Z
99.63
2017-10-08T11:41:53Z
100.11
2017-10-08T11:41:57Z
100.11
2017-10-08T11:42:04Z
100.6
2017-10-08T11:42:10Z
100.6
2017-10-08T11:42:12Z
100.6
2017-10-08T11:42:19Z
101.08
2017-10-08T11:42:26Z
101.08
2017-10-08T11:42:34Z
101.56
2017-10-08T11:42:42Z
101.56
2017-10-08T11:42:45Z
101.56
2017-10-08T11:42:49Z
102.04
2017-10-08T11:42:56Z
102.52
2017-10-08T11:43:03Z
102.52
2017-10-08T11:43:09Z
102.52
2017-10-08T11:43:10Z
103
2017-10-08T11:43:15Z
103
2017-10-08T11:43:22Z
103.48
2017-10-08T11:43:23Z
103.48
2017-10-08T11:43:25Z
103.96
2017-10-08T11:43:32Z
103.96
2017-10-08T11:43:33Z
103.96
2017-10-08T11:43:37Z
103.96
2017-10-08T11:43:44Z
104.44
2017-10-08T11:43:50Z
104.92
2017-10-08T11:43:54Z
104.92
2017-10-08T11:44:00Z
105.4
2017-10-08T11:44:08Z
105.4
2017-10-08T11:44:12Z
105.88
2017-10-08T11:44:20Z
105.88
2017-10-08T11:44:21Z
105.88
2017-10-08T11:44:27Z
105.88
2017-10-08T11:44:31Z
106.84
2017-10-08T11:44:38Z
106.36
2017-10-08T11:44:44Z
106.36
2017-10-08T11:44:46Z
106.84
2017-10-08T11:44:53Z
106.84
2017-10-08T11:45:00Z
107.32
2017-10-08T11:45:07Z
107.32
2017-10-08T11:45:12Z
107.32
2017-10-08T11:45:16Z
107.32
2017-10-08T11:45:20Z
107.81
2017-10-08T11:45:27Z
107.81
2017-10-08T11:45:34Z
108.29
2017-10-08T11:45:39Z
108.29
2017-10-08T11:45:46Z
108.77
2017-10-08T11:45:53Z
109.25
2017-10-08T11:46:00Z
109.25
2017-10-08T11:46:07Z
109.25
2017-10-08T11:46:14Z
109.73
2017-10-08T11:46:23Z
110.21
2017-10-08T11:46:31Z
110.21
2017-10-08T11:46:33Z
110.69
2017-10-08T11:46:40Z
110.69
2017-10-08T11:46:46Z
110.69
2017-10-08T11:46:51Z
111.17
2017-10-08T11:46:59Z
111.17
2017-10-08T11:47:03Z
111.17
2017-10-08T11:47:10Z
111.17
2017-10-08T11:47:16Z
111.65
2017-10-08T11:47:23Z
111.65
2017-10-08T11:47:29Z
112.13
2017-10-08T11:47:33Z
112.13
2017-10-08T11:47:38Z
112.13
2017-10-08T11:47:46Z
112.61
2017-10-08T11:47:50Z
112.61
2017-10-08T11:47:56Z
112.61
2017-10-08T11:48:02Z
113.09
2017-10-08T11:48:09Z
113.09
2017-10-08T11:48:15Z
113.09
2017-10-08T11:48:22Z
113.57
2017-10-08T11:48:30Z
114.05
2017-10-08T11:48:36Z
115.01
2017-10-08T11:48:38Z
114.05
2017-10-08T11:48:43Z
114.53
2017-10-08T11:48:49Z
114.53
2017-10-08T11:48:56Z
115.01
2017-10-08T11:49:02Z
115.5
2017-10-08T11:49:09Z
115.5
2017-10-08T11:49:17Z
115.5
2017-10-08T11:49:18Z
115.98
2017-10-08T11:49:25Z
115.98
2017-10-08T11:49:33Z
116.46
2017-10-08T11:49:39Z
116.94
2017-10-08T11:49:46Z
117.42
2017-10-08T11:49:52Z
117.42
2017-10-08T11:49:59Z
117.9
2017-10-08T11:50:04Z
117.9
2017-10-08T11:50:06Z
117.9
2017-10-08T11:50:14Z
117.9
2017-10-08T11:50:17Z
118.38
2017-10-08T11:50:24Z
118.86
2017-10-08T11:50:30Z
118.86
2017-10-08T11:50:32Z
119.82
2017-10-08T11:50:38Z
119.82
2017-10-08T11:50:46Z
119.82
2017-10-08T11:50:51Z
119.82
2017-10-08T11:50:57Z
120.3
2017-10-08T11:51:04Z
120.3
2017-10-08T11:51:11Z
120.3
2017-10-08T11:51:13Z
120.3
2017-10-08T11:51:17Z
120.78
2017-10-08T11:51:24Z
120.78
2017-10-08T11:51:25Z
121.26
2017-10-08T11:51:33Z
121.26
2017-10-08T11:51:39Z
121.74
2017-10-08T11:51:42Z
121.74
2017-10-08T11:51:48Z
122.22
2017-10-08T11:51:55Z
122.22
2017-10-08T11:52:03Z
122.71
2017-10-08T11:52:11Z
123.19
2017-10-08T11:52:16Z
123.19
2017-10-08T11:52:25Z
123.19
2017-10-08T11:52:28Z
123.67
2017-10-08T11:52:35Z
124.15
2017-10-08T11:52:41Z
124.15
2017-10-08T11:52:47Z
124.15
2017-10-08T11:52:49Z
124.63
2017-10-08T11:52:56Z
124.63
2017-10-08T11:53:01Z
124.63
2017-10-08T11:53:05Z
125.11
2017-10-08T11:53:10Z
125.59
2017-10-08T11:53:14Z
125.59
2017-10-08T11:53:24Z
126.07
2017-10-08T11:53:28Z
126.55
2017-10-08T11:53:35Z
126.55
2017-10-08T11:53:38Z
126.55
2017-10-08T11:53:41Z
127.03
2017-10-08T11:53:48Z
127.03
2017-10-08T11:53:51Z
127.51
2017-10-08T11:53:59Z
127.99
2017-10-08T11:54:03Z
127.99
2017-10-08T11:54:06Z
128.47
2017-10-08T11:54:12Z
128.95
2017-10-08T11:54:21Z
128.95
2017-10-08T11:54:24Z
129.43
2017-10-08T11:54:27Z
129.43
2017-10-08T11:54:33Z
129.43
2017-10-08T11:54:36Z
129.92
2017-10-08T11:54:41Z
129.92
2017-10-08T11:54:46Z
130.4
2017-10-08T11:54:54Z
130.88
2017-10-08T11:55:03Z
131.36
2017-10-08T11:55:10Z
131.36
2017-10-08T11:55:12Z
131.36
2017-10-08T11:55:18Z
132.32
2017-10-08T11:55:26Z
132.32
2017-10-08T11:55:31Z
132.8
2017-10-08T11:55:39Z
133.28
2017-10-08T11:55:44Z
133.28
2017-10-08T11:55:50Z
133.76
2017-10-08T11:55:54Z
134.24
2017-10-08T11:56:01Z
134.24
2017-10-08T11:56:08Z
134.72
2017-10-08T11:56:14Z
134.72
2017-10-08T11:56:20Z
134.72
2017-10-08T11:56:22Z
135.2
2017-10-08T11:56:24Z
135.2
2017-10-08T11:56:31Z
135.2
2017-10-08T11:56:33Z
135.68
2017-10-08T11:56:41Z
136.16
2017-10-08T11:56:49Z
136.64
2017-10-08T11:56:57Z
137.13
2017-10-08T11:57:04Z
137.61
2017-10-08T11:57:14Z
138.09
2017-10-08T11:57:21Z
138.57
2017-10-08T11:57:28Z
138.57
2017-10-08T11:57:35Z
139.05
2017-10-08T11:57:39Z
139.53
2017-10-08T11:57:42Z
139.53
2017-10-08T11:57:50Z
140.01
2017-10-08T11:57:53Z
140.49
2017-10-08T11:58:01Z
140.49
2017-10-08T11:58:05Z
141.45
2017-10-08T11:58:13Z
141.93
2017-10-08T11:58:20Z
142.41
2017-10-08T11:58:27Z
142.41
2017-10-08T11:58:34Z
143.37
2017-10-08T11:58:41Z
143.37
2017-10-08T11:58:42Z
143.37
2017-10-08T11:58:44Z
143.85
2017-10-08T11:58:51Z
144.34
2017-10-08T11:58:54Z
144.82
2017-10-08T11:58:59Z
145.3
2017-10-08T11:59:06Z
145.78
2017-10-08T11:59:14Z
146.74
2017-10-08T11:59:19Z
147.22
2017-10-08T11:59:25Z
147.7
2017-10-08T11:59:30Z
148.18
2017-10-08T11:59:35Z
148.66
2017-10-08T11:59:39Z
149.62
2017-10-08T11:59:47Z
150.58
2017-10-08T11:59:53Z
151.54
2017-10-08T12:00:00Z
152.51
2017-10-08T12:00:06Z
152.51
2017-10-08T12:00:07Z
152.99
2017-10-08T12:00:10Z
153.47
2017-10-08T12:00:14Z
154.43
2017-10-08T12:00:19Z
154.91
2017-10-08T12:00:23Z
155.87
2017-10-08T12:00:29Z
156.35
2017-10-08T12:00:31Z
156.83
2017-10-08T12:00:37Z
157.31
2017-10-08T12:00:42Z
157.79
2017-10-08T12:00:45Z
158.27
2017-10-08T12:00:52Z
158.75
2017-10-08T12:00:56Z
159.24
2017-10-08T12:01:01Z
159.72
2017-10-08T12:01:06Z
159.72
2017-10-08T12:01:12Z
160.2
2017-10-08T12:01:18Z
160.2
2017-10-08T12:01:24Z
160.2
2017-10-08T12:01:29Z
160.2
2017-10-08T12:01:32Z
159.72
2017-10-08T12:01:41Z
159.72
2017-10-08T12:01:47Z
159.72
2017-10-08T12:01:50Z
159.72
2017-10-08T12:01:52Z
159.72
2017-10-08T12:01:57Z
159.72
2017-10-08T12:02:00Z
159.72
2017-10-08T12:02:06Z
159.72
2017-10-08T12:02:12Z
159.72
2017-10-08T12:02:19Z
159.72
2017-10-08T12:02:25Z
159.72
2017-10-08T12:02:34Z
159.72
2017-10-08T12:02:41Z
159.24
2017-10-08T12:02:47Z
159.24
2017-10-08T12:02:53Z
159.24
2017-10-08T12:02:56Z
159.24
2017-10-08T12:03:03Z
159.24
2017-10-08T12:03:04Z
159.24
2017-10-08T12:03:12Z
159.24
2017-10-08T12:03:15Z
159.24
2017-10-08T12:03:22Z
159.24
2017-10-08T12:03:28Z
159.24
2017-10-08T12:03:35Z
159.24
2017-10-08T12:03:40Z
159.24
2017-10-08T12:03:43Z
159.24
2017-10-08T12:03:48Z
159.24
2017-10-08T12:03:49Z
159.24
2017-10-08T12:03:56Z
158.75
2017-10-08T12:03:58Z
158.75
2017-10-08T12:04:04Z
159.24
2017-10-08T12:04:10Z
159.24
2017-10-08T12:04:17Z
159.24
2017-10-08T12:04:22Z
159.24
2017-10-08T12:04:26Z
159.24
2017-10-08T12:04:33Z
159.24
2017-10-08T12:04:34Z
159.24
2017-10-08T12:04:37Z
159.24
2017-10-08T12:04:44Z
159.24
2017-10-08T12:04:48Z
159.24
2017-10-08T12:04:51Z
159.24
2017-10-08T12:04:59Z
159.24
2017-10-08T12:05:05Z
159.24
2017-10-08T12:05:13Z
158.75
2017-10-08T12:05:14Z
159.24
2017-10-08T12:05:17Z
158.75
2017-10-08T12:05:26Z
158.75
2017-10-08T12:05:30Z
158.75
2017-10-08T12:05:36Z
158.75
2017-10-08T12:05:43Z
158.75
2017-10-08T12:05:48Z
158.75
2017-10-08T12:05:55Z
158.75
2017-10-08T12:06:02Z
158.75
2017-10-08T12:06:09Z
158.75
2017-10-08T12:06:15Z
158.27
2017-10-08T12:06:16Z
158.27
2017-10-08T12:06:24Z
158.27
2017-10-08T12:06:31Z
158.27
2017-10-08T12:06:33Z
158.27
2017-10-08T12:06:41Z
158.27
2017-10-08T12:06:47Z
158.27
2017-10-08T12:06:54Z
158.27
2017-10-08T12:07:01Z
158.27
2017-10-08T12:07:02Z
158.27
2017-10-08T12:07:09Z
157.79
2017-10-08T12:07:13Z
157.79
2017-10-08T12:07:16Z
157.79
2017-10-08T12:07:20Z
157.31
2017-10-08T12:07:29Z
157.31
2017-10-08T12:07:33Z
156.83
2017-10-08T12:07:40Z
156.83
2017-10-08T12:07:48Z
156.35
2017-10-08T12:07:54Z
156.35
2017-10-08T12:07:56Z
156.35
2017-10-08T12:08:02Z
156.35
2017-10-08T12:08:05Z
155.87
2017-10-08T12:08:12Z
155.87
2017-10-08T12:08:21Z
155.87
2017-10-08T12:08:27Z
155.87
2017-10-08T12:08:38Z
155.87
2017-10-08T12:08:43Z
155.87
2017-10-08T12:08:54Z
155.87
2017-10-08T12:09:03Z
155.87
2017-10-08T12:09:14Z
155.87
2017-10-08T12:09:24Z
154.43
2017-10-08T12:09:29Z
154.43
2017-10-08T12:09:46Z
154.43
2017-10-08T12:09:55Z
154.43
2017-10-08T12:10:06Z
155.39
2017-10-08T12:10:13Z
155.39
2017-10-08T12:10:24Z
154.91
2017-10-08T12:10:30Z
154.91
2017-10-08T12:10:43Z
154.91
2017-10-08T12:10:58Z
154.43
2017-10-08T12:11:09Z
153.95
2017-10-08T12:11:22Z
153.95
2017-10-08T12:11:35Z
153.95
2017-10-08T12:11:44Z
153.95
2017-10-08T12:11:49Z
153.47
2017-10-08T12:11:57Z
153.47
2017-10-08T12:12:03Z
152.99
2017-10-08T12:12:10Z
152.99
2017-10-08T12:12:13Z
152.99
2017-10-08T12:12:19Z
152.51
2017-10-08T12:12:25Z
151.54
2017-10-08T12:12:32Z
151.54
2017-10-08T12:12:34Z
150.58
2017-10-08T12:12:38Z
150.58
2017-10-08T12:12:40Z
149.14
2017-10-08T12:12:48Z
149.14
2017-10-08T12:12:51Z
148.18
2017-10-08T12:12:57Z
148.18
2017-10-08T12:13:01Z
147.22
2017-10-08T12:13:09Z
146.74
2017-10-08T12:13:11Z
146.26
2017-10-08T12:13:15Z
146.26
2017-10-08T12:13:19Z
145.78
2017-10-08T12:13:24Z
145.78
2017-10-08T12:13:31Z
145.3
2017-10-08T12:13:36Z
144.82
2017-10-08T12:13:43Z
144.34
2017-10-08T12:13:51Z
144.34
2017-10-08T12:13:58Z
143.85
2017-10-08T12:14:00Z
143.85
2017-10-08T12:14:07Z
143.37
2017-10-08T12:14:10Z
142.89
2017-10-08T12:14:18Z
142.41
2017-10-08T12:14:25Z
142.41
2017-10-08T12:14:26Z
142.41
2017-10-08T12:14:29Z
141.93
2017-10-08T12:14:35Z
141.93
2017-10-08T12:14:39Z
141.45
2017-10-08T12:14:47Z
141.45
2017-10-08T12:14:54Z
140.97
2017-10-08T12:15:00Z
140.49
2017-10-08T12:15:06Z
140.01
2017-10-08T12:15:14Z
140.01
2017-10-08T12:15:20Z
139.53
2017-10-08T12:15:28Z
139.05
2017-10-08T12:15:35Z
139.05
2017-10-08T12:15:41Z
138.57
2017-10-08T12:15:48Z
138.57
2017-10-08T12:15:49Z
138.57
2017-10-08T12:15:53Z
138.09
2017-10-08T12:16:00Z
138.09
2017-10-08T12:16:02Z
137.61
2017-10-08T12:16:09Z
137.61
2017-10-08T12:16:13Z
137.61
2017-10-08T12:16:16Z
137.61
2017-10-08T12:16:21Z
137.13
2017-10-08T12:16:30Z
137.13
2017-10-08T12:16:37Z
137.13
2017-10-08T12:16:40Z
137.13
2017-10-08T12:16:43Z
136.64
2017-10-08T12:16:49Z
136.64
2017-10-08T12:16:55Z
136.64
2017-10-08T12:17:02Z
136.64
2017-10-08T12:17:10Z
137.13
2017-10-08T12:17:16Z
137.13
2017-10-08T12:17:23Z
137.13
2017-10-08T12:17:29Z
137.13
2017-10-08T12:17:31Z
136.64
2017-10-08T12:17:39Z
136.64
2017-10-08T12:17:44Z
137.13
2017-10-08T12:17:51Z
137.13
2017-10-08T12:17:53Z
137.13
2017-10-08T12:17:58Z
137.61
2017-10-08T12:18:06Z
137.61
2017-10-08T12:18:09Z
137.61
2017-10-08T12:18:17Z
138.09
2017-10-08T12:18:23Z
138.57
2017-10-08T12:18:28Z
138.57
2017-10-08T12:18:34Z
139.05
2017-10-08T12:18:40Z
139.05
2017-10-08T12:18:42Z
139.53
2017-10-08T12:18:48Z
139.53
2017-10-08T12:18:54Z
140.01
2017-10-08T12:19:01Z
140.49
2017-10-08T12:19:08Z
141.45
2017-10-08T12:19:18Z
142.41
2017-10-08T12:19:26Z
142.89
2017-10-08T12:19:32Z
143.85
2017-10-08T12:19:39Z
143.85
2017-10-08T12:19:48Z
143.37
2017-10-08T12:20:04Z
143.37
2017-10-08T12:20:16Z
143.37
2017-10-08T12:20:28Z
143.37
2017-10-08T12:20:44Z
143.37
2017-10-08T12:21:00Z
143.37
2017-10-08T12:21:07Z
142.89
2017-10-08T12:21:16Z
143.37
2017-10-08T12:21:24Z
143.85
2017-10-08T12:21:32Z
144.34
2017-10-08T12:21:40Z
144.82
2017-10-08T12:21:47Z
144.82
2017-10-08T12:21:53Z
145.3
2017-10-08T12:21:57Z
145.78
2017-10-08T12:22:06Z
145.78
2017-10-08T12:22:09Z
146.74
2017-10-08T12:22:18Z
147.22
2017-10-08T12:22:24Z
147.7
2017-10-08T12:22:30Z
147.7
2017-10-08T12:22:36Z
149.14
2017-10-08T12:22:42Z
148.66
2017-10-08T12:22:50Z
148.66
2017-10-08T12:22:55Z
149.14
2017-10-08T12:23:03Z
149.62
2017-10-08T12:23:11Z
149.62
2017-10-08T12:23:17Z
149.62
2017-10-08T12:23:23Z
149.62
2017-10-08T12:23:30Z
149.62
2017-10-08T12:23:31Z
149.62
2017-10-08T12:23:38Z
149.62
2017-10-08T12:23:45Z
149.62
2017-10-08T12:23:47Z
149.62
2017-10-08T12:23:52Z
149.62
2017-10-08T12:23:58Z
150.1
2017-10-08T12:24:03Z
149.62
2017-10-08T12:24:08Z
150.1
2017-10-08T12:24:14Z
149.62
2017-10-08T12:24:20Z
150.1
2017-10-08T12:24:26Z
150.1
2017-10-08T12:24:31Z
150.1
2017-10-08T12:24:36Z
150.1
2017-10-08T12:24:41Z
150.1
2017-10-08T12:24:47Z
150.1
2017-10-08T12:24:53Z
150.1
2017-10-08T12:24:55Z
150.1
2017-10-08T12:25:02Z
150.1
2017-10-08T12:25:05Z
150.1
2017-10-08T12:25:09Z
150.1
2017-10-08T12:25:11Z
150.1
2017-10-08T12:25:18Z
150.1
2017-10-08T12:25:24Z
150.1
2017-10-08T12:25:31Z
150.1
2017-10-08T12:25:45Z
149.62
2017-10-08T12:25:51Z
149.62
2017-10-08T12:26:04Z
149.62
2017-10-08T12:26:13Z
149.62
2017-10-08T12:26:22Z
149.62
2017-10-08T12:26:28Z
149.62
2017-10-08T12:26:35Z
150.1
2017-10-08T12:26:42Z
149.62
2017-10-08T12:26:51Z
149.62
2017-10-08T12:26:58Z
149.62
2017-10-08T12:27:05Z
149.62
2017-10-08T12:27:13Z
149.62
2017-10-08T12:27:20Z
149.14
2017-10-08T12:27:22Z
149.14
2017-10-08T12:27:26Z
149.14
2017-10-08T12:27:33Z
149.14
2017-10-08T12:27:47Z
149.14
2017-10-08T12:27:53Z
149.14
2017-10-08T12:28:05Z
149.14
2017-10-08T12:28:13Z
149.14
2017-10-08T12:28:21Z
149.14
2017-10-08T12:28:27Z
149.14
2017-10-08T12:28:33Z
149.14
2017-10-08T12:28:40Z
149.14
2017-10-08T12:28:47Z
149.14
2017-10-08T12:28:55Z
149.14
2017-10-08T12:29:02Z
148.66
2017-10-08T12:29:10Z
148.66
2017-10-08T12:29:18Z
148.66
2017-10-08T12:29:25Z
148.66
2017-10-08T12:29:30Z
148.66
2017-10-08T12:29:38Z
148.66
2017-10-08T12:29:46Z
148.18
2017-10-08T12:29:52Z
148.18
2017-10-08T12:30:01Z
147.7
2017-10-08T12:30:09Z
148.18
2017-10-08T12:30:10Z
147.7
2017-10-08T12:30:13Z
147.7
2017-10-08T12:30:18Z
147.7
2017-10-08T12:30:20Z
147.7
2017-10-08T12:30:28Z
147.7
2017-10-08T12:30:35Z
147.7
2017-10-08T12:30:43Z
147.7
2017-10-08T12:30:45Z
147.22
2017-10-08T12:30:52Z
147.22
2017-10-08T12:30:59Z
147.22
2017-10-08T12:31:01Z
147.22
2017-10-08T12:31:05Z
147.22
2017-10-08T12:31:12Z
147.22
2017-10-08T12:31:16Z
147.22
2017-10-08T12:31:24Z
146.74
2017-10-08T12:31:31Z
146.74
2017-10-08T12:31:37Z
146.74
2017-10-08T12:31:44Z
146.74
2017-10-08T12:31:50Z
146.74
2017-10-08T12:31:51Z
146.74
2017-10-08T12:31:56Z
146.74
2017-10-08T12:32:01Z
146.74
2017-10-08T12:32:08Z
146.74
2017-10-08T12:32:14Z
146.74
2017-10-08T12:32:20Z
146.74
2017-10-08T12:32:27Z
146.74
2017-10-08T12:32:34Z
146.26
2017-10-08T12:32:41Z
146.26
2017-10-08T12:32:47Z
146.26
2017-10-08T12:32:54Z
146.26
2017-10-08T12:32:57Z
146.26
2017-10-08T12:32:59Z
146.26
2017-10-08T12:33:02Z
146.26
2017-10-08T12:33:05Z
145.78
2017-10-08T12:33:12Z
145.78
2017-10-08T12:33:20Z
145.78
2017-10-08T12:33:24Z
145.78
2017-10-08T12:33:29Z
145.78
2017-10-08T12:33:32Z
145.3
2017-10-08T12:33:41Z
145.3
2017-10-08T12:33:49Z
145.3
2017-10-08T12:33:55Z
144.82
2017-10-08T12:34:03Z
144.82
2017-10-08T12:34:04Z
144.82
2017-10-08T12:34:10Z
144.82
2017-10-08T12:34:18Z
144.82
2017-10-08T12:34:24Z
144.82
2017-10-08T12:34:28Z
144.82
2017-10-08T12:34:30Z
144.34
2017-10-08T12:34:34Z
144.34
2017-10-08T12:34:36Z
144.82
2017-10-08T12:34:46Z
144.34
2017-10-08T12:34:49Z
144.34
2017-10-08T12:34:57Z
144.34
2017-10-08T12:35:00Z
144.34
2017-10-08T12:35:05Z
144.34
2017-10-08T12:35:08Z
144.34
2017-10-08T12:35:16Z
144.34
2017-10-08T12:35:23Z
143.85
2017-10-08T12:35:29Z
143.85
2017-10-08T12:35:40Z
143.85
2017-10-08T12:35:47Z
143.85
2017-10-08T12:35:52Z
143.85
2017-10-08T12:35:54Z
143.85
2017-10-08T12:36:01Z
143.85
2017-10-08T12:36:04Z
143.85
2017-10-08T12:36:12Z
143.85
2017-10-08T12:36:22Z
143.85
2017-10-08T12:36:24Z
143.85
2017-10-08T12:36:27Z
143.85
2017-10-08T12:36:35Z
143.85
2017-10-08T12:36:41Z
143.37
2017-10-08T12:36:47Z
143.37
2017-10-08T12:36:52Z
143.37
2017-10-08T12:36:57Z
143.37
2017-10-08T12:37:04Z
143.37
2017-10-08T12:37:10Z
143.37
2017-10-08T12:37:16Z
142.89
2017-10-08T12:37:21Z
142.89
2017-10-08T12:37:29Z
142.41
2017-10-08T12:37:37Z
142.41
2017-10-08T12:37:39Z
142.41
2017-10-08T12:37:45Z
142.41
2017-10-08T12:37:53Z
141.93
2017-10-08T12:37:56Z
141.93
2017-10-08T12:38:04Z
141.93
2017-10-08T12:38:09Z
141.45
2017-10-08T12:38:15Z
141.45
2017-10-08T12:38:17Z
141.45
2017-10-08T12:38:23Z
141.93
2017-10-08T12:38:29Z
137.61
2017-10-08T12:38:31Z
141.93
2017-10-08T12:38:32Z
141.45
2017-10-08T12:38:37Z
140.97
2017-10-08T12:38:38Z
140.97
2017-10-08T12:38:41Z
140.97
2017-10-08T12:38:45Z
140.97
2017-10-08T12:38:51Z
140.97
2017-10-08T12:38:53Z
140.97
2017-10-08T12:39:00Z
140.49
2017-10-08T12:39:07Z
140.49
2017-10-08T12:39:13Z
140.49
2017-10-08T12:39:26Z
140.01
2017-10-08T12:39:35Z
140.49
2017-10-08T12:39:37Z
140.01
2017-10-08T12:39:44Z
140.01
2017-10-08T12:39:50Z
140.49
2017-10-08T12:39:52Z
140.01
2017-10-08T12:39:56Z
140.01
2017-10-08T12:40:03Z
140.01
2017-10-08T12:40:09Z
140.01
2017-10-08T12:40:15Z
140.49
2017-10-08T12:40:19Z
140.49
2017-10-08T12:40:26Z
140.49
2017-10-08T12:40:28Z
140.01
2017-10-08T12:40:34Z
140.49
2017-10-08T12:40:39Z
140.49
2017-10-08T12:40:43Z
140.49
2017-10-08T12:40:51Z
140.49
2017-10-08T12:40:55Z
140.49
2017-10-08T12:40:57Z
140.49
2017-10-08T12:41:02Z
140.01
2017-10-08T12:41:07Z
140.01
2017-10-08T12:41:11Z
140.01
2017-10-08T12:41:16Z
140.01
2017-10-08T12:41:20Z
140.01
2017-10-08T12:41:27Z
140.01
2017-10-08T12:41:31Z
140.01
2017-10-08T12:41:38Z
140.01
2017-10-08T12:41:40Z
140.01
2017-10-08T12:41:42Z
140.01
2017-10-08T12:41:49Z
140.01
2017-10-08T12:42:00Z
139.53
2017-10-08T12:42:08Z
140.01
2017-10-08T12:42:17Z
140.01
2017-10-08T12:42:21Z
140.01
2017-10-08T12:42:24Z
140.01
2017-10-08T12:42:31Z
140.49
2017-10-08T12:42:38Z
140.01
2017-10-08T12:42:43Z
139.53
2017-10-08T12:42:46Z
139.53
2017-10-08T12:42:54Z
140.01
2017-10-08T12:43:01Z
139.53
2017-10-08T12:43:08Z
139.53
2017-10-08T12:43:14Z
140.01
2017-10-08T12:43:21Z
140.49
2017-10-08T12:43:26Z
140.49
2017-10-08T12:43:27Z
140.49
2017-10-08T12:43:32Z
140.49
2017-10-08T12:43:41Z
140.49
2017-10-08T12:43:48Z
140.01
2017-10-08T12:43:53Z
140.01
2017-10-08T12:44:00Z
139.53
2017-10-08T12:44:01Z
140.01
2017-10-08T12:44:09Z
140.01
2017-10-08T12:44:10Z
139.53
2017-10-08T12:44:18Z
139.53
2017-10-08T12:44:27Z
140.01
2017-10-08T12:44:32Z
140.01
2017-10-08T12:44:45Z
139.53
2017-10-08T12:45:00Z
139.53
2017-10-08T12:45:01Z
139.53
2017-10-08T12:45:09Z
139.05
2017-10-08T12:45:15Z
138.57
2017-10-08T12:45:19Z
139.05
2017-10-08T12:45:26Z
138.57
2017-10-08T12:45:36Z
138.57
2017-10-08T12:45:49Z
138.57
2017-10-08T12:46:02Z
138.57
2017-10-08T12:46:10Z
138.09
2017-10-08T12:46:16Z
138.09
2017-10-08T12:46:20Z
138.09
2017-10-08T12:46:27Z
138.57
2017-10-08T12:46:32Z
139.05
2017-10-08T12:46:38Z
139.53
2017-10-08T12:46:44Z
138.57
2017-10-08T12:46:45Z
138.57
2017-10-08T12:46:51Z
138.57
2017-10-08T12:46:58Z
139.05
2017-10-08T12:47:05Z
139.05
2017-10-08T12:47:11Z
139.05
2017-10-08T12:47:18Z
139.53
2017-10-08T12:47:25Z
139.53
2017-10-08T12:47:32Z
139.53
2017-10-08T12:47:40Z
139.53
2017-10-08T12:47:48Z
139.53
2017-10-08T12:47:58Z
139.53
2017-10-08T12:48:04Z
139.53
2017-10-08T12:48:11Z
139.53
2017-10-08T12:48:22Z
139.53
2017-10-08T12:48:27Z
139.53
2017-10-08T12:48:30Z
139.53
2017-10-08T12:48:37Z
139.53
2017-10-08T12:48:42Z
139.53
2017-10-08T12:48:49Z
139.53
2017-10-08T12:48:56Z
139.53
2017-10-08T12:49:03Z
139.53
2017-10-08T12:49:09Z
139.53
2017-10-08T12:49:17Z
139.53
2017-10-08T12:49:20Z
139.53
2017-10-08T12:49:22Z
139.53
2017-10-08T12:49:29Z
139.53
2017-10-08T12:49:35Z
139.53
2017-10-08T12:49:37Z
139.53
2017-10-08T12:49:44Z
139.05
2017-10-08T12:49:49Z
138.57
2017-10-08T12:49:56Z
138.57
2017-10-08T12:50:02Z
138.09
2017-10-08T12:50:08Z
138.09
2017-10-08T12:50:10Z
138.09
2017-10-08T12:50:12Z
138.09
2017-10-08T12:50:19Z
137.61
2017-10-08T12:50:20Z
137.61
2017-10-08T12:50:22Z
137.61
2017-10-08T12:50:29Z
137.61
2017-10-08T12:50:31Z
137.61
2017-10-08T12:50:40Z
137.61
2017-10-08T12:50:44Z
137.61
2017-10-08T12:50:50Z
137.61
2017-10-08T12:50:57Z
137.61
2017-10-08T12:51:00Z
137.61
2017-10-08T12:51:05Z
137.13
2017-10-08T12:51:11Z
137.61
2017-10-08T12:51:14Z
137.13
2017-10-08T12:51:19Z
137.13
2017-10-08T12:51:22Z
137.13
2017-10-08T12:51:25Z
137.13
2017-10-08T12:51:30Z
137.13
2017-10-08T12:51:32Z
137.13
2017-10-08T12:51:34Z
137.13
2017-10-08T12:51:37Z
137.61
2017-10-08T12:51:40Z
137.61
2017-10-08T12:51:47Z
137.61
2017-10-08T12:51:51Z
137.61
2017-10-08T12:51:59Z
137.61
2017-10-08T12:52:00Z
137.61
2017-10-08T12:52:07Z
137.61
2017-10-08T12:52:18Z
137.13
2017-10-08T12:52:32Z
138.09
2017-10-08T12:52:45Z
137.13
2017-10-08T12:52:57Z
137.13
2017-10-08T12:53:07Z
137.13
2017-10-08T12:53:15Z
136.64
2017-10-08T12:53:27Z
136.64
2017-10-08T12:53:38Z
136.64
2017-10-08T12:53:48Z
136.64
2017-10-08T12:53:54Z
136.16
2017-10-08T12:54:09Z
136.16
2017-10-08T12:54:18Z
136.16
2017-10-08T12:54:29Z
136.16
2017-10-08T12:54:38Z
136.16
2017-10-08T12:54:50Z
136.16
2017-10-08T12:54:59Z
136.16
2017-10-08T12:55:05Z
136.16
2017-10-08T12:55:17Z
136.16
2017-10-08T12:55:29Z
136.16
2017-10-08T12:55:32Z
136.16
2017-10-08T12:55:36Z
135.68
2017-10-08T12:55:43Z
135.68
2017-10-08T12:55:54Z
135.68
2017-10-08T12:56:01Z
135.68
2017-10-08T12:56:13Z
135.68
2017-10-08T12:56:24Z
135.68
2017-10-08T12:56:39Z
135.2
2017-10-08T12:56:43Z
135.2
2017-10-08T12:56:49Z
135.2
2017-10-08T12:57:01Z
135.2
2017-10-08T12:57:06Z
135.2
2017-10-08T12:57:10Z
135.2
2017-10-08T12:57:16Z
135.2
2017-10-08T12:57:25Z
135.2
2017-10-08T12:57:32Z
135.2
2017-10-08T12:57:37Z
135.2
2017-10-08T12:57:43Z
134.72
2017-10-08T12:57:47Z
135.2
2017-10-08T12:57:53Z
135.2
2017-10-08T12:58:03Z
135.2
2017-10-08T12:58:08Z
135.2
2017-10-08T12:58:16Z
135.2
2017-10-08T12:58:20Z
135.2
2017-10-08T12:58:27Z
135.2
2017-10-08T12:58:37Z
134.72
2017-10-08T12:58:44Z
134.72
2017-10-08T12:58:51Z
134.72
2017-10-08T12:58:59Z
134.72
2017-10-08T12:59:04Z
134.72
2017-10-08T12:59:09Z
134.72
2017-10-08T12:59:15Z
134.72
2017-10-08T12:59:23Z
134.72
2017-10-08T12:59:32Z
134.24
2017-10-08T12:59:42Z
134.72
2017-10-08T12:59:48Z
134.72
2017-10-08T12:59:59Z
134.72
2017-10-08T13:00:07Z
134.72
2017-10-08T13:00:15Z
134.72
2017-10-08T13:00:22Z
134.72
2017-10-08T13:00:29Z
134.24
2017-10-08T13:00:44Z
134.72
2017-10-08T13:00:57Z
134.24
2017-10-08T13:01:09Z
134.24
2017-10-08T13:01:25Z
134.72
2017-10-08T13:01:32Z
134.72
2017-10-08T13:01:39Z
134.24
2017-10-08T13:01:46Z
134.72
2017-10-08T13:01:52Z
134.24
2017-10-08T13:01:56Z
134.24
2017-10-08T13:02:03Z
134.24
2017-10-08T13:02:09Z
134.24
2017-10-08T13:02:16Z
134.24
2017-10-08T13:02:26Z
134.24
2017-10-08T13:02:33Z
133.76
2017-10-08T13:02:42Z
133.76
2017-10-08T13:02:49Z
133.76
2017-10-08T13:02:56Z
133.76
2017-10-08T13:03:05Z
133.76
2017-10-08T13:03:09Z
133.28
2017-10-08T13:03:16Z
133.28
2017-10-08T13:03:18Z
133.76
2017-10-08T13:03:26Z
133.76
2017-10-08T13:03:28Z
134.24
2017-10-08T13:03:36Z
134.24
2017-10-08T13:03:43Z
133.28
2017-10-08T13:03:49Z
131.84
2017-10-08T13:03:54Z
130.4
2017-10-08T13:04:00Z
128.95
2017-10-08T13:04:07Z
128.95
2017-10-08T13:04:08Z
127.99
2017-10-08T13:04:15Z
127.51
2017-10-08T13:04:21Z
127.03
2017-10-08T13:04:35Z
125.59
2017-10-08T13:04:42Z
124.63
2017-10-08T13:04:48Z
124.15
2017-10-08T13:04:53Z
123.19
2017-10-08T13:04:58Z
122.22
2017-10-08T13:05:03Z
122.22
2017-10-08T13:05:08Z
120.78
2017-10-08T13:05:13Z
120.78
2017-10-08T13:05:20Z
119.82
2017-10-08T13:05:25Z
118.86
2017-10-08T13:05:29Z
118.86
2017-10-08T13:05:30Z
117.9
2017-10-08T13:05:36Z
116.94
2017-10-08T13:05:42Z
116.46
2017-10-08T13:05:48Z
115.5
2017-10-08T13:05:54Z
114.53
2017-10-08T13:05:59Z
114.53
2017-10-08T13:06:01Z
113.09
2017-10-08T13:06:07Z
112.61
2017-10-08T13:06:10Z
111.17
2017-10-08T13:06:17Z
110.21
2017-10-08T13:06:21Z
109.25
2017-10-08T13:06:28Z
108.77
2017-10-08T13:06:35Z
108.29
2017-10-08T13:06:40Z
108.77
2017-10-08T13:06:47Z
108.29
2017-10-08T13:07:02Z
108.29
2017-10-08T13:07:10Z
108.29
2017-10-08T13:07:16Z
108.29
2017-10-08T13:07:18Z
108.77
2017-10-08T13:07:23Z
108.77
2017-10-08T13:07:28Z
109.25
2017-10-08T13:07:35Z
109.73
2017-10-08T13:07:40Z
110.21
2017-10-08T13:07:45Z
109.73
2017-10-08T13:07:51Z
109.73
2017-10-08T13:07:53Z
108.77
2017-10-08T13:07:57Z
108.29
2017-10-08T13:08:02Z
108.29
2017-10-08T13:08:05Z
107.81
2017-10-08T13:08:09Z
106.84
2017-10-08T13:08:16Z
106.84
2017-10-08T13:08:21Z
105.88
2017-10-08T13:08:28Z
105.4
2017-10-08T13:08:33Z
104.92
2017-10-08T13:08:36Z
104.44
2017-10-08T13:08:38Z
104.92
2017-10-08T13:08:46Z
103.48
2017-10-08T13:08:53Z
103
2017-10-08T13:08:57Z
102.52
2017-10-08T13:08:59Z
102.04
2017-10-08T13:09:05Z
101.08
2017-10-08T13:09:11Z
100.6
2017-10-08T13:09:15Z
100.11
2017-10-08T13:09:20Z
99.15
2017-10-08T13:09:25Z
99.15
2017-10-08T13:09:26Z
98.67
2017-10-08T13:09:32Z
98.19
2017-10-08T13:09:38Z
98.19
2017-10-08T13:09:41Z
98.19
2017-10-08T13:09:48Z
98.19
2017-10-08T13:09:50Z
97.23
2017-10-08T13:09:57Z
97.23
2017-10-08T13:10:03Z
97.23
2017-10-08T13:10:04Z
96.75
2017-10-08T13:10:11Z
96.75
2017-10-08T13:10:17Z
96.27
2017-10-08T13:10:23Z
96.27
2017-10-08T13:10:30Z
96.27
2017-10-08T13:10:35Z
96.27
2017-10-08T13:10:37Z
96.27
2017-10-08T13:10:44Z
95.79
2017-10-08T13:10:51Z
95.79
2017-10-08T13:10:55Z
95.79
2017-10-08T13:10:58Z
95.79
2017-10-08T13:11:00Z
96.27
2017-10-08T13:11:02Z
96.27
2017-10-08T13:11:05Z
96.27
2017-10-08T13:11:09Z
96.75
2017-10-08T13:11:16Z
96.75
2017-10-08T13:11:22Z
96.75
2017-10-08T13:11:28Z
96.75
2017-10-08T13:11:30Z
96.75
2017-10-08T13:11:35Z
96.75
2017-10-08T13:11:41Z
96.75
2017-10-08T13:11:47Z
96.75
2017-10-08T13:11:48Z
96.27
2017-10-08T13:11:56Z
96.27
2017-10-08T13:11:59Z
96.27
2017-10-08T13:12:05Z
96.27
2017-10-08T13:12:06Z
95.79
2017-10-08T13:12:09Z
96.27
2017-10-08T13:12:14Z
96.27
2017-10-08T13:12:22Z
96.27
2017-10-08T13:12:29Z
96.27
2017-10-08T13:12:36Z
96.27
2017-10-08T13:12:42Z
96.27
2017-10-08T13:12:49Z
96.27
2017-10-08T13:12:54Z
96.27
2017-10-08T13:13:01Z
96.27
2017-10-08T13:13:05Z
96.75
2017-10-08T13:13:13Z
96.75
2017-10-08T13:13:18Z
96.75
2017-10-08T13:13:25Z
96.75
2017-10-08T13:13:30Z
96.75
2017-10-08T13:13:38Z
96.75
2017-10-08T13:13:43Z
96.75
2017-10-08T13:13:49Z
96.75
2017-10-08T13:13:53Z
96.27
2017-10-08T13:14:01Z
96.27
2017-10-08T13:14:04Z
96.27
2017-10-08T13:14:12Z
96.27
2017-10-08T13:14:19Z
95.79
2017-10-08T13:14:27Z
95.79
2017-10-08T13:14:33Z
95.79
2017-10-08T13:14:37Z
95.79
2017-10-08T13:14:39Z
95.79
2017-10-08T13:14:46Z
95.79
2017-10-08T13:14:48Z
95.79
2017-10-08T13:14:52Z
95.79
2017-10-08T13:14:57Z
95.79
2017-10-08T13:15:04Z
95.79
2017-10-08T13:15:09Z
95.79
2017-10-08T13:15:13Z
95.79
2017-10-08T13:15:20Z
95.79
2017-10-08T13:15:27Z
96.27
2017-10-08T13:15:34Z
95.79
2017-10-08T13:15:42Z
96.27
2017-10-08T13:15:50Z
95.79
2017-10-08T13:15:54Z
95.79
2017-10-08T13:15:59Z
96.27
2017-10-08T13:16:06Z
96.27
2017-10-08T13:16:09Z
96.27
2017-10-08T13:16:15Z
96.27
2017-10-08T13:16:19Z
96.27
2017-10-08T13:16:24Z
96.27
2017-10-08T13:16:31Z
96.27
2017-10-08T13:16:33Z
96.27
2017-10-08T13:16:41Z
96.27
2017-10-08T13:16:46Z
96.27
2017-10-08T13:16:52Z
96.27
2017-10-08T13:16:56Z
96.27
2017-10-08T13:17:03Z
96.27
2017-10-08T13:17:04Z
96.75
2017-10-08T13:17:11Z
96.75
2017-10-08T13:17:13Z
96.75
2017-10-08T13:17:21Z
96.75
2017-10-08T13:17:23Z
96.75
2017-10-08T13:17:29Z
96.75
2017-10-08T13:17:30Z
96.75
2017-10-08T13:17:37Z
96.75
2017-10-08T13:17:43Z
96.75
2017-10-08T13:17:45Z
96.75
2017-10-08T13:17:51Z
96.75
2017-10-08T13:17:53Z
96.75
2017-10-08T13:17:57Z
96.75
2017-10-08T13:18:02Z
97.23
2017-10-08T13:18:10Z
97.23
2017-10-08T13:18:17Z
97.23
2017-10-08T13:18:23Z
97.23
2017-10-08T13:18:29Z
97.23
2017-10-08T13:18:30Z
97.23
2017-10-08T13:18:35Z
97.23
2017-10-08T13:18:36Z
97.23
2017-10-08T13:18:40Z
97.23
2017-10-08T13:18:42Z
97.23
2017-10-08T13:18:45Z
97.23
2017-10-08T13:18:49Z
97.23
2017-10-08T13:18:56Z
97.71
2017-10-08T13:19:04Z
97.23
2017-10-08T13:19:08Z
97.23
2017-10-08T13:19:12Z
97.71
2017-10-08T13:19:17Z
97.71
2017-10-08T13:19:21Z
97.23
2017-10-08T13:19:25Z
97.23
2017-10-08T13:19:28Z
97.23
2017-10-08T13:19:31Z
97.23
2017-10-08T13:19:38Z
97.23
2017-10-08T13:19:44Z
97.23
2017-10-08T13:19:49Z
97.23
2017-10-08T13:19:54Z
97.23
2017-10-08T13:20:01Z
97.23
2017-10-08T13:20:09Z
97.23
2017-10-08T13:20:15Z
97.23
2017-10-08T13:20:23Z
97.23
2017-10-08T13:20:31Z
97.23
2017-10-08T13:20:42Z
97.23
2017-10-08T13:20:54Z
97.23
2017-10-08T13:21:04Z
97.23
2017-10-08T13:21:15Z
97.23
2017-10-08T13:21:21Z
97.23
2017-10-08T13:21:24Z
97.23
2017-10-08T13:21:30Z
97.23
2017-10-08T13:21:35Z
97.23
2017-10-08T13:21:42Z
97.23
2017-10-08T13:21:46Z
97.23
2017-10-08T13:21:53Z
97.23
2017-10-08T13:21:59Z
97.23
2017-10-08T13:22:02Z
97.71
2017-10-08T13:22:10Z
97.71
2017-10-08T13:22:14Z
97.71
2017-10-08T13:22:15Z
97.71
2017-10-08T13:22:20Z
97.71
2017-10-08T13:22:28Z
98.19
2017-10-08T13:22:29Z
98.19
2017-10-08T13:22:34Z
98.19
2017-10-08T13:22:42Z
97.71
2017-10-08T13:22:50Z
97.71
2017-10-08T13:22:57Z
98.19
2017-10-08T13:23:00Z
97.71
2017-10-08T13:23:03Z
98.19
2017-10-08T13:23:07Z
98.19
2017-10-08T13:23:09Z
98.19
2017-10-08T13:23:16Z
98.19
2017-10-08T13:23:21Z
98.19
2017-10-08T13:23:24Z
98.19
2017-10-08T13:23:28Z
98.19
2017-10-08T13:23:30Z
98.19
2017-10-08T13:23:37Z
98.19
2017-10-08T13:23:42Z
98.19
2017-10-08T13:23:46Z
98.67
2017-10-08T13:23:54Z
98.67
2017-10-08T13:23:57Z
98.67
2017-10-08T13:24:05Z
98.67
2017-10-08T13:24:10Z
98.67
2017-10-08T13:24:13Z
98.67
2017-10-08T13:24:19Z
98.67
2017-10-08T13:24:28Z
98.67
2017-10-08T13:24:29Z
98.67
2017-10-08T13:24:37Z
98.67
2017-10-08T13:24:39Z
98.67
2017-10-08T13:24:42Z
98.67
2017-10-08T13:24:51Z
98.67
2017-10-08T13:24:59Z
98.67
2017-10-08T13:25:05Z
98.67
2017-10-08T13:25:12Z
98.67
2017-10-08T13:25:19Z
98.67
2017-10-08T13:25:27Z
98.67
2017-10-08T13:25:29Z
98.67
2017-10-08T13:25:36Z
98.67
2017-10-08T13:25:37Z
98.67
2017-10-08T13:25:44Z
98.67
2017-10-08T13:25:51Z
98.67
2017-10-08T13:25:58Z
99.15
2017-10-08T13:26:06Z
98.67
2017-10-08T13:26:11Z
98.67
2017-10-08T13:26:16Z
98.67
2017-10-08T13:26:24Z
98.67
2017-10-08T13:26:30Z
98.67
2017-10-08T13:26:37Z
98.67
2017-10-08T13:26:38Z
98.19
2017-10-08T13:26:44Z
99.15
2017-10-08T13:26:48Z
98.67
2017-10-08T13:26:55Z
98.19
2017-10-08T13:27:02Z
98.67
2017-10-08T13:27:09Z
98.67
2017-10-08T13:27:17Z
98.67
2017-10-08T13:27:25Z
98.19
2017-10-08T13:27:33Z
98.19
2017-10-08T13:27:35Z
98.19
2017-10-08T13:27:40Z
98.19
2017-10-08T13:27:45Z
98.19
2017-10-08T13:27:53Z
98.19
2017-10-08T13:27:58Z
98.19
2017-10-08T13:28:05Z
98.19
2017-10-08T13:28:06Z
98.67
2017-10-08T13:28:09Z
98.67
2017-10-08T13:28:15Z
98.67
2017-10-08T13:28:22Z
98.67
2017-10-08T13:28:29Z
98.67
2017-10-08T13:28:37Z
98.67
2017-10-08T13:28:44Z
98.67
2017-10-08T13:28:45Z
98.67
2017-10-08T13:28:50Z
98.19
2017-10-08T13:28:57Z
98.67
2017-10-08T13:29:04Z
98.19
2017-10-08T13:29:08Z
98.67
2017-10-08T13:29:10Z
98.67
2017-10-08T13:29:17Z
98.67
2017-10-08T13:29:18Z
98.67
2017-10-08T13:29:26Z
98.67
2017-10-08T13:29:28Z
98.67
2017-10-08T13:29:32Z
98.67
2017-10-08T13:29:34Z
98.67
2017-10-08T13:29:42Z
98.67
2017-10-08T13:29:45Z
98.67
2017-10-08T13:29:54Z
98.67
2017-10-08T13:29:57Z
98.67
2017-10-08T13:30:04Z
98.67
2017-10-08T13:30:06Z
98.67
2017-10-08T13:30:13Z
98.67
2017-10-08T13:30:14Z
98.67
2017-10-08T13:30:19Z
98.67
2017-10-08T13:30:25Z
98.67
2017-10-08T13:30:30Z
98.67
2017-10-08T13:30:31Z
98.67
2017-10-08T13:30:39Z
98.67
2017-10-08T13:30:45Z
98.67
2017-10-08T13:30:52Z
99.15
2017-10-08T13:30:54Z
99.15
2017-10-08T13:30:57Z
99.15
2017-10-08T13:31:05Z
99.63
2017-10-08T13:31:08Z
99.63
2017-10-08T13:31:15Z
99.63
2017-10-08T13:31:16Z
100.11
2017-10-08T13:31:21Z
100.6
2017-10-08T13:31:26Z
100.6
2017-10-08T13:31:29Z
101.08
2017-10-08T13:31:37Z
101.56
2017-10-08T13:31:44Z
101.56
2017-10-08T13:31:50Z
101.56
2017-10-08T13:31:55Z
101.56
2017-10-08T13:32:00Z
101.56
2017-10-08T13:32:04Z
102.04
2017-10-08T13:32:13Z
102.04
2017-10-08T13:32:19Z
102.52
2017-10-08T13:32:26Z
103
2017-10-08T13:32:35Z
103.48
2017-10-08T13:32:43Z
103.96
2017-10-08T13:32:50Z
103.96
2017-10-08T13:32:53Z
104.44
2017-10-08T13:32:57Z
104.44
2017-10-08T13:33:04Z
104.44
2017-10-08T13:33:12Z
104.44
2017-10-08T13:33:19Z
104.92
2017-10-08T13:33:24Z
104.92
2017-10-08T13:33:32Z
104.92
2017-10-08T13:33:38Z
105.4
2017-10-08T13:33:45Z
105.88
2017-10-08T13:33:49Z
105.88
2017-10-08T13:33:54Z
106.36
2017-10-08T13:34:03Z
106.36
2017-10-08T13:34:05Z
106.36
2017-10-08T13:34:08Z
106.84
2017-10-08T13:34:13Z
106.84
2017-10-08T13:34:18Z
107.32
2017-10-08T13:34:27Z
107.32
2017-10-08T13:34:29Z
107.81
2017-10-08T13:34:36Z
108.77
2017-10-08T13:34:43Z
108.77
2017-10-08T13:34:47Z
109.25
2017-10-08T13:34:50Z
109.73
2017-10-08T13:34:54Z
109.73
2017-10-08T13:34:56Z
109.73
2017-10-08T13:34:58Z
110.69
2017-10-08T13:35:06Z
111.17
2017-10-08T13:35:13Z
111.65
2017-10-08T13:35:20Z
111.65
2017-10-08T13:35:21Z
112.13
2017-10-08T13:35:23Z
112.61
2017-10-08T13:35:31Z
113.09
2017-10-08T13:35:38Z
113.57
2017-10-08T13:35:44Z
114.53
2017-10-08T13:35:52Z
115.01
2017-10-08T13:35:59Z
115.5
2017-10-08T13:36:05Z
115.98
2017-10-08T13:36:12Z
116.94
2017-10-08T13:36:19Z
116.94
2017-10-08T13:36:23Z
117.9
2017-10-08T13:36:33Z
118.38
2017-10-08T13:36:41Z
119.34
2017-10-08T13:36:49Z
118.86
2017-10-08T13:36:56Z
118.86
2017-10-08T13:37:02Z
119.34
2017-10-08T13:37:04Z
119.34
2017-10-08T13:37:08Z
119.82
2017-10-08T13:37:16Z
119.82
2017-10-08T13:37:22Z
119.82
2017-10-08T13:37:23Z
120.3
2017-10-08T13:37:30Z
120.78
2017-10-08T13:37:36Z
120.78
2017-10-08T13:37:40Z
121.26
2017-10-08T13:37:45Z
121.74
2017-10-08T13:37:51Z
122.71
2017-10-08T13:37:59Z
123.19
2017-10-08T13:38:04Z
123.67
2017-10-08T13:38:06Z
124.63
2017-10-08T13:38:14Z
124.63
2017-10-08T13:38:16Z
125.59
2017-10-08T13:38:24Z
126.55
2017-10-08T13:38:31Z
127.51
2017-10-08T13:38:40Z
128.47
2017-10-08T13:38:48Z
129.43
2017-10-08T13:38:51Z
130.4
2017-10-08T13:38:59Z
131.36
2017-10-08T13:39:07Z
132.32
2017-10-08T13:39:15Z
132.32
2017-10-08T13:39:16Z
133.76
2017-10-08T13:39:23Z
134.72
2017-10-08T13:39:29Z
135.68
2017-10-08T13:39:36Z
137.13
2017-10-08T13:39:42Z
138.57
2017-10-08T13:39:49Z
139.05
2017-10-08T13:39:52Z
140.49
2017-10-08T13:39:59Z
141.45
2017-10-08T13:40:04Z
142.41
2017-10-08T13:40:10Z
142.89
2017-10-08T13:40:18Z
143.37
2017-10-08T13:40:19Z
143.85
2017-10-08T13:40:27Z
144.34
2017-10-08T13:40:35Z
144.82
2017-10-08T13:40:42Z
144.82
2017-10-08T13:40:53Z
144.82
2017-10-08T13:41:09Z
144.82
2017-10-08T13:41:18Z
144.82
2017-10-08T13:41:24Z
144.82
2017-10-08T13:41:33Z
144.82
2017-10-08T13:41:46Z
144.82
2017-10-08T13:41:59Z
144.82
2017-10-08T13:42:03Z
150.1
2017-10-08T13:42:09Z
145.3
2017-10-08T13:42:10Z
144.34
2017-10-08T13:42:20Z
144.82
2017-10-08T13:42:26Z
144.82
2017-10-08T13:42:36Z
144.82
2017-10-08T13:42:51Z
144.82
2017-10-08T13:42:57Z
145.3
2017-10-08T13:43:05Z
145.3
2017-10-08T13:43:07Z
145.3
2017-10-08T13:43:14Z
145.78
2017-10-08T13:43:18Z
145.78
2017-10-08T13:43:26Z
145.78
2017-10-08T13:43:32Z
145.78
2017-10-08T13:43:39Z
145.78
2017-10-08T13:43:47Z
145.78
2017-10-08T13:43:54Z
146.26
2017-10-08T13:44:00Z
146.26
2017-10-08T13:44:08Z
146.26
2017-10-08T13:44:12Z
146.26
2017-10-08T13:44:18Z
146.26
2017-10-08T13:44:25Z
146.26
2017-10-08T13:44:33Z
146.74
2017-10-08T13:44:41Z
146.74
2017-10-08T13:44:49Z
146.74
2017-10-08T13:44:50Z
146.74
2017-10-08T13:44:57Z
146.74
2017-10-08T13:45:03Z
146.74
2017-10-08T13:45:05Z
146.74
2017-10-08T13:45:07Z
146.74
2017-10-08T13:45:15Z
146.74
2017-10-08T13:45:19Z
147.22
2017-10-08T13:45:25Z
147.22
2017-10-08T13:45:30Z
146.74
2017-10-08T13:45:35Z
146.74
2017-10-08T13:45:39Z
147.22
2017-10-08T13:45:46Z
147.22
2017-10-08T13:45:48Z
147.22
2017-10-08T13:45:53Z
146.74
2017-10-08T13:45:59Z
146.74
2017-10-08T13:46:06Z
146.74
2017-10-08T13:46:12Z
146.74
2017-10-08T13:46:14Z
146.74
2017-10-08T13:46:21Z
146.74
2017-10-08T13:46:24Z
146.74
2017-10-08T13:46:29Z
146.26
2017-10-08T13:46:36Z
146.74
2017-10-08T13:46:41Z
146.74
2017-10-08T13:46:49Z
146.74
2017-10-08T13:46:58Z
146.74
2017-10-08T13:47:00Z
146.26
2017-10-08T13:47:04Z
146.74
2017-10-08T13:47:10Z
146.74
2017-10-08T13:47:12Z
146.74
2017-10-08T13:47:18Z
146.74
2017-10-08T13:47:21Z
146.74
2017-10-08T13:47:25Z
146.74
2017-10-08T13:47:31Z
146.74
2017-10-08T13:47:38Z
146.74
2017-10-08T13:47:44Z
146.74
2017-10-08T13:47:50Z
146.74
2017-10-08T13:47:55Z
146.74
2017-10-08T13:47:57Z
146.74
2017-10-08T13:48:03Z
146.74
2017-10-08T13:48:07Z
146.74
2017-10-08T13:48:15Z
146.74
2017-10-08T13:48:18Z
146.74
2017-10-08T13:48:25Z
146.74
2017-10-08T13:48:26Z
146.74
2017-10-08T13:48:31Z
146.74
2017-10-08T13:48:34Z
146.74
2017-10-08T13:48:37Z
146.74
2017-10-08T13:48:44Z
146.74
2017-10-08T13:48:51Z
146.74
2017-10-08T13:48:53Z
146.26
2017-10-08T13:49:03Z
146.26
2017-10-08T13:49:04Z
145.78
2017-10-08T13:49:10Z
145.3
2017-10-08T13:49:17Z
145.3
2017-10-08T13:49:25Z
144.34
2017-10-08T13:49:32Z
143.37
2017-10-08T13:49:37Z
142.41
2017-10-08T13:49:43Z
141.45
2017-10-08T13:49:47Z
140.49
2017-10-08T13:49:53Z
140.01
2017-10-08T13:49:55Z
139.05
2017-10-08T13:50:00Z
138.57
2017-10-08T13:50:04Z
137.13
2017-10-08T13:50:12Z
136.16
2017-10-08T13:50:18Z
135.2
2017-10-08T13:50:25Z
134.24
2017-10-08T13:50:31Z
133.28
2017-10-08T13:50:38Z
133.28
2017-10-08T13:50:41Z
132.8
2017-10-08T13:50:47Z
132.32
2017-10-08T13:50:49Z
132.32
2017-10-08T13:50:51Z
132.8
2017-10-08T13:50:56Z
131.36
2017-10-08T13:51:02Z
131.36
2017-10-08T13:51:06Z
130.88
2017-10-08T13:51:07Z
130.88
2017-10-08T13:51:10Z
130.4
2017-10-08T13:51:17Z
129.92
2017-10-08T13:51:23Z
129.92
2017-10-08T13:51:24Z
129.43
2017-10-08T13:51:30Z
129.43
2017-10-08T13:51:31Z
128.95
2017-10-08T13:51:35Z
128.47
2017-10-08T13:51:41Z
127.99
2017-10-08T13:51:46Z
126.55
2017-10-08T13:51:53Z
126.07
2017-10-08T13:51:59Z
125.11
2017-10-08T13:52:06Z
124.63
2017-10-08T13:52:09Z
123.67
2017-10-08T13:52:14Z
122.71
2017-10-08T13:52:19Z
121.74
2017-10-08T13:52:25Z
121.26
2017-10-08T13:52:31Z
120.3
2017-10-08T13:52:37Z
118.86
2017-10-08T13:52:43Z
118.86
2017-10-08T13:52:44Z
118.38
2017-10-08T13:52:47Z
117.42
2017-10-08T13:52:53Z
117.9
2017-10-08T13:52:56Z
116.46
2017-10-08T13:53:02Z
115.98
2017-10-08T13:53:05Z
115.01
2017-10-08T13:53:10Z
114.53
2017-10-08T13:53:13Z
114.05
2017-10-08T13:53:18Z
114.05
2017-10-08T13:53:23Z
113.57
2017-10-08T13:53:26Z
113.09
2017-10-08T13:53:33Z
112.61
2017-10-08T13:53:34Z
112.61
2017-10-08T13:53:36Z
112.61
2017-10-08T13:53:40Z
112.13
2017-10-08T13:53:42Z
112.13
2017-10-08T13:53:49Z
112.13
2017-10-08T13:53:50Z
111.65
2017-10-08T13:53:56Z
111.17
2017-10-08T13:54:01Z
111.17
2017-10-08T13:54:07Z
111.17
2017-10-08T13:54:15Z
110.69
2017-10-08T13:54:18Z
110.69
2017-10-08T13:54:20Z
110.69
2017-10-08T13:54:25Z
110.21
2017-10-08T13:54:29Z
110.21
2017-10-08T13:54:35Z
110.21
2017-10-08T13:54:37Z
109.73
2017-10-08T13:54:44Z
109.73
2017-10-08T13:54:47Z
109.73
2017-10-08T13:54:49Z
109.73
2017-10-08T13:54:54Z
109.25
2017-10-08T13:55:01Z
108.77
2017-10-08T13:55:05Z
108.77
2017-10-08T13:55:08Z
108.77
2017-10-08T13:55:14Z
108.29
2017-10-08T13:55:15Z
108.29
2017-10-08T13:55:22Z
108.29
2017-10-08T13:55:24Z
108.29
2017-10-08T13:55:27Z
107.81
2017-10-08T13:55:30Z
107.81
2017-10-08T13:55:36Z
107.81
2017-10-08T13:55:41Z
107.32
2017-10-08T13:55:47Z
107.32
2017-10-08T13:55:52Z
106.84
2017-10-08T13:56:01Z
106.84
2017-10-08T13:56:02Z
106.84
2017-10-08T13:56:05Z
106.84
2017-10-08T13:56:11Z
106.84
2017-10-08T13:56:13Z
106.36
2017-10-08T13:56:17Z
106.36
2017-10-08T13:56:23Z
105.88
2017-10-08T13:56:29Z
105.88
2017-10-08T13:56:30Z
105.88
2017-10-08T13:56:36Z
105.88
2017-10-08T13:56:42Z
105.88
2017-10-08T13:56:47Z
105.4
2017-10-08T13:56:50Z
105.4
2017-10-08T13:56:53Z
106.36
2017-10-08T13:56:56Z
105.88
2017-10-08T13:57:00Z
105.88
2017-10-08T13:57:04Z
105.88
2017-10-08T13:57:06Z
105.88
2017-10-08T13:57:11Z
105.88
2017-10-08T13:57:12Z
106.36
2017-10-08T13:57:19Z
105.88
2017-10-08T13:57:23Z
106.36
2017-10-08T13:57:30Z
106.36
2017-10-08T13:57:31Z
105.88
2017-10-08T13:57:35Z
105.88
2017-10-08T13:57:40Z
105.88
2017-10-08T13:57:41Z
106.36
2017-10-08T13:57:46Z
106.36
2017-10-08T13:57:52Z
106.36
2017-10-08T13:57:53Z
106.36
2017-10-08T13:57:59Z
106.36
2017-10-08T13:58:03Z
106.36
2017-10-08T13:58:07Z
106.36
2017-10-08T13:58:12Z
106.36
2017-10-08T13:58:16Z
106.36
2017-10-08T13:58:19Z
106.36
2017-10-08T13:58:25Z
106.36
2017-10-08T13:58:28Z
105.88
2017-10-08T13:58:36Z
105.88
2017-10-08T13:58:37Z
105.88
2017-10-08T13:58:46Z
105.4
2017-10-08T13:58:51Z
105.4
2017-10-08T13:58:58Z
105.4
2017-10-08T13:58:59Z
105.4
2017-10-08T13:59:06Z
105.4
2017-10-08T13:59:07Z
104.92
2017-10-08T13:59:15Z
104.92
2017-10-08T13:59:16Z
104.92
2017-10-08T13:59:18Z
104.92
2017-10-08T13:59:21Z
104.92
2017-10-08T13:59:24Z
104.44
2017-10-08T13:59:27Z
104.44
2017-10-08T13:59:33Z
104.44
2017-10-08T13:59:41Z
104.44
2017-10-08T13:59:48Z
104.44
2017-10-08T13:59:53Z
104.44
2017-10-08T13:59:55Z
104.44
2017-10-08T13:59:58Z
104.44
2017-10-08T14:00:01Z
104.44
2017-10-08T14:00:06Z
104.44
2017-10-08T14:00:12Z
104.44
2017-10-08T14:00:14Z
104.44
2017-10-08T14:00:19Z
104.44
2017-10-08T14:00:25Z
104.44
2017-10-08T14:00:27Z
104.44
2017-10-08T14:00:31Z
104.44
2017-10-08T14:00:36Z
104.44
2017-10-08T14:00:42Z
104.44
2017-10-08T14:00:47Z
104.44
2017-10-08T14:00:50Z
104.44
2017-10-08T14:00:58Z
104.44
2017-10-08T14:01:02Z
103.96
2017-10-08T14:01:11Z
103.96
2017-10-08T14:01:12Z
103.96
2017-10-08T14:01:14Z
103.96
2017-10-08T14:01:22Z
103.96
2017-10-08T14:01:26Z
104.44
2017-10-08T14:01:33Z
104.44
2017-10-08T14:01:37Z
103.96
2017-10-08T14:01:44Z
104.44
2017-10-08T14:01:49Z
104.44
2017-10-08T14:01:51Z
104.44
2017-10-08T14:01:53Z
104.44
2017-10-08T14:01:56Z
104.92
2017-10-08T14:01:58Z
104.92
2017-10-08T14:02:01Z
104.44
2017-10-08T14:02:06Z
104.92
2017-10-08T14:02:12Z
104.44
2017-10-08T14:02:19Z
104.44
2017-10-08T14:02:25Z
104.92
2017-10-08T14:02:28Z
104.44
2017-10-08T14:02:34Z
104.44
2017-10-08T14:02:36Z
104.92
2017-10-08T14:02:43Z
104.44
2017-10-08T14:02:49Z
104.44
2017-10-08T14:02:54Z
104.44
2017-10-08T14:02:59Z
104.92
2017-10-08T14:03:02Z
104.44
2017-10-08T14:03:07Z
104.92
2017-10-08T14:03:14Z
104.92
2017-10-08T14:03:22Z
105.4
2017-10-08T14:03:24Z
105.4
2017-10-08T14:03:29Z
105.4
2017-10-08T14:03:33Z
105.4
2017-10-08T14:03:40Z
105.4
2017-10-08T14:03:42Z
105.88
2017-10-08T14:03:48Z
105.88
2017-10-08T14:03:52Z
105.88
2017-10-08T14:03:59Z
106.36
2017-10-08T14:04:00Z
105.88
2017-10-08T14:04:07Z
105.88
2017-10-08T14:04:13Z
105.4
2017-10-08T14:04:19Z
105.4
2017-10-08T14:04:26Z
104.92
2017-10-08T14:04:33Z
104.92
2017-10-08T14:04:39Z
104.44
2017-10-08T14:04:47Z
104.44
2017-10-08T14:04:52Z
104.44
2017-10-08T14:04:58Z
104.44
2017-10-08T14:05:06Z
104.44
2017-10-08T14:05:09Z
104.44
2017-10-08T14:05:12Z
104.44
2017-10-08T14:05:19Z
104.44
2017-10-08T14:05:21Z
104.44
2017-10-08T14:05:25Z
104.44
2017-10-08T14:05:30Z
104.44
2017-10-08T14:05:34Z
104.44
2017-10-08T14:05:37Z
104.44
2017-10-08T14:05:44Z
104.92
2017-10-08T14:05:47Z
104.92
2017-10-08T14:05:49Z
104.92
2017-10-08T14:05:51Z
104.92
2017-10-08T14:05:54Z
105.4
2017-10-08T14:06:04Z
105.4
2017-10-08T14:06:10Z
105.4
2017-10-08T14:06:14Z
105.4
2017-10-08T14:06:20Z
105.4
2017-10-08T14:06:24Z
105.4
2017-10-08T14:06:28Z
104.92
2017-10-08T14:06:36Z
105.4
2017-10-08T14:06:42Z
105.4
2017-10-08T14:06:44Z
105.4
2017-10-08T14:06:49Z
105.4
2017-10-08T14:06:52Z
105.4
2017-10-08T14:06:55Z
105.4
2017-10-08T14:07:01Z
105.4
2017-10-08T14:07:05Z
105.88
2017-10-08T14:07:08Z
105.4
2017-10-08T14:07:10Z
105.88
2017-10-08T14:07:16Z
106.36
2017-10-08T14:07:23Z
106.36
2017-10-08T14:07:30Z
106.36
2017-10-08T14:07:36Z
106.36
2017-10-08T14:07:38Z
106.36
2017-10-08T14:07:44Z
106.36
2017-10-08T14:07:46Z
106.36
2017-10-08T14:07:55Z
106.36
2017-10-08T14:07:58Z
106.36
2017-10-08T14:08:00Z
106.36
2017-10-08T14:08:06Z
106.36
2017-10-08T14:08:09Z
106.84
2017-10-08T14:08:15Z
106.36
2017-10-08T14:08:22Z
106.84
2017-10-08T14:08:30Z
106.84
2017-10-08T14:08:32Z
106.84
2017-10-08T14:08:35Z
106.84
2017-10-08T14:08:37Z
106.84
2017-10-08T14:08:40Z
106.84
2017-10-08T14:08:43Z
106.84
2017-10-08T14:08:49Z
106.84
2017-10-08T14:08:56Z
106.84
2017-10-08T14:09:05Z
106.84
2017-10-08T14:09:22Z
106.84
2017-10-08T14:09:26Z
106.84
2017-10-08T14:09:29Z
106.84
2017-10-08T14:09:36Z
106.84
2017-10-08T14:09:42Z
106.84
2017-10-08T14:09:49Z
106.84
2017-10-08T14:09:51Z
106.84
2017-10-08T14:09:53Z
106.84
2017-10-08T14:09:57Z
106.84
2017-10-08T14:10:00Z
106.84
2017-10-08T14:10:03Z
106.84
2017-10-08T14:10:11Z
106.84
2017-10-08T14:10:17Z
106.84
2017-10-08T14:10:20Z
106.84
2017-10-08T14:10:27Z
106.84
2017-10-08T14:10:31Z
106.84
2017-10-08T14:10:38Z
107.32
2017-10-08T14:10:46Z
107.32
2017-10-08T14:10:53Z
107.81
2017-10-08T14:11:00Z
107.81
2017-10-08T14:11:04Z
107.81
2017-10-08T14:11:11Z
107.81
2017-10-08T14:11:14Z
107.81
2017-10-08T14:11:19Z
107.81
2017-10-08T14:11:22Z
108.29
2017-10-08T14:11:28Z
108.29
2017-10-08T14:11:35Z
108.29
2017-10-08T14:11:42Z
108.77
2017-10-08T14:11:50Z
108.77
2017-10-08T14:11:56Z
108.77
2017-10-08T14:12:04Z
108.77
2017-10-08T14:12:07Z
109.25
2017-10-08T14:12:14Z
109.25
2017-10-08T14:12:18Z
109.73
2017-10-08T14:12:24Z
109.25
2017-10-08T14:12:25Z
109.73
2017-10-08T14:12:33Z
109.73
2017-10-08T14:12:35Z
109.73
2017-10-08T14:12:43Z
110.21
2017-10-08T14:12:48Z
109.73
2017-10-08T14:12:55Z
110.21
2017-10-08T14:13:01Z
109.73
2017-10-08T14:13:08Z
110.21
2017-10-08T14:13:14Z
110.21
2017-10-08T14:13:16Z
110.21
2017-10-08T14:13:19Z
110.21
2017-10-08T14:13:26Z
110.21
2017-10-08T14:13:34Z
109.73
2017-10-08T14:13:42Z
109.73
2017-10-08T14:13:48Z
109.73
2017-10-08T14:13:54Z
109.73
2017-10-08T14:14:01Z
109.73
2017-10-08T14:14:02Z
109.73
2017-10-08T14:14:09Z
109.73
2017-10-08T14:14:16Z
109.73
2017-10-08T14:14:19Z
109.25
2017-10-08T14:14:26Z
109.73
2017-10-08T14:14:34Z
109.73
2017-10-08T14:14:36Z
109.73
2017-10-08T14:14:38Z
109.73
2017-10-08T14:14:44Z
109.73
2017-10-08T14:14:53Z
109.73
2017-10-08T14:15:00Z
109.73
2017-10-08T14:15:07Z
109.73
2017-10-08T14:15:12Z
110.21
2017-10-08T14:15:21Z
109.73
2017-10-08T14:15:24Z
110.21
2017-10-08T14:15:32Z
110.21
2017-10-08T14:15:36Z
110.21
2017-10-08T14:15:44Z
110.21
2017-10-08T14:15:48Z
110.21
2017-10-08T14:15:50Z
110.21
2017-10-08T14:15:58Z
110.21
2017-10-08T14:16:03Z
108.77
2017-10-08T14:16:07Z
107.81
2017-10-08T14:16:13Z
107.32
2017-10-08T14:16:15Z
106.84
2017-10-08T14:16:26Z
106.36
2017-10-08T14:16:35Z
106.84
2017-10-08T14:16:39Z
107.81
2017-10-08T14:16:43Z
108.29
2017-10-08T14:16:47Z
109.25
2017-10-08T14:16:53Z
109.73
2017-10-08T14:16:55Z
109.73
2017-10-08T14:17:02Z
109.73
2017-10-08T14:17:10Z
110.21
2017-10-08T14:17:16Z
109.25
2017-10-08T14:17:21Z
109.73
2017-10-08T14:17:27Z
109.73
2017-10-08T14:17:38Z