Cergy vers Achères via La Muette
-42.16
2016-05-01T06:27:25Z
39.55
2016-05-01T06:29:09Z
39.55
2016-05-01T06:29:27Z
39.55
2016-05-01T06:29:39Z
38.59
2016-05-01T06:29:53Z
36.67
2016-05-01T06:30:09Z
36.67
2016-05-01T06:30:15Z
36.67
2016-05-01T06:30:16Z
36.67
2016-05-01T06:30:17Z
36.67
2016-05-01T06:30:18Z
36.67
2016-05-01T06:30:19Z
36.67
2016-05-01T06:30:20Z
36.67
2016-05-01T06:30:21Z
37.15
2016-05-01T06:36:16Z
37.15
2016-05-01T06:36:39Z
37.15
2016-05-01T06:36:44Z
36.19
2016-05-01T06:36:57Z
37.63
2016-05-01T06:37:09Z
38.59
2016-05-01T06:37:21Z
39.55
2016-05-01T06:37:31Z
40.51
2016-05-01T06:37:49Z
40.51
2016-05-01T06:38:04Z
40.51
2016-05-01T06:38:05Z
40.51
2016-05-01T06:38:06Z
38.11
2016-05-01T06:38:16Z
38.11
2016-05-01T06:38:17Z
37.63
2016-05-01T06:38:18Z
37.63
2016-05-01T06:38:19Z
37.15
2016-05-01T06:38:20Z
37.15
2016-05-01T06:38:21Z
36.19
2016-05-01T06:38:24Z
35.71
2016-05-01T06:38:25Z
35.23
2016-05-01T06:38:28Z
34.74
2016-05-01T06:38:29Z
34.74
2016-05-01T06:38:30Z
34.74
2016-05-01T06:38:31Z
34.26
2016-05-01T06:38:32Z
34.26
2016-05-01T06:38:33Z
34.26
2016-05-01T06:38:34Z
34.26
2016-05-01T06:38:35Z
34.26
2016-05-01T06:38:36Z
33.78
2016-05-01T06:38:37Z
33.78
2016-05-01T06:38:38Z
33.78
2016-05-01T06:38:49Z
33.3
2016-05-01T06:39:03Z
33.3
2016-05-01T06:39:04Z
33.3
2016-05-01T06:39:05Z
33.3
2016-05-01T06:39:06Z
33.3
2016-05-01T06:39:07Z
33.3
2016-05-01T06:39:08Z
33.3
2016-05-01T06:39:09Z
33.3
2016-05-01T06:39:10Z
33.3
2016-05-01T06:39:11Z
33.3
2016-05-01T06:39:12Z
32.82
2016-05-01T06:39:13Z
32.82
2016-05-01T06:39:14Z
32.34
2016-05-01T06:39:19Z
32.34
2016-05-01T06:39:23Z
31.86
2016-05-01T06:39:28Z
31.86
2016-05-01T06:39:38Z
31.38
2016-05-01T06:39:46Z
31.38
2016-05-01T06:39:50Z
30.42
2016-05-01T06:40:05Z
29.46
2016-05-01T06:40:15Z
29.46
2016-05-01T06:40:27Z
29.46
2016-05-01T06:40:51Z
29.46
2016-05-01T06:41:18Z
29.46
2016-05-01T06:41:37Z
29.46
2016-05-01T06:42:07Z
28.98
2016-05-01T06:42:29Z
28.98
2016-05-01T06:42:50Z
27.53
2016-05-01T06:42:59Z
27.53
2016-05-01T06:43:00Z
27.53
2016-05-01T06:43:03Z
27.05
2016-05-01T06:43:04Z
27.05
2016-05-01T06:43:05Z
27.05
2016-05-01T06:43:17Z
27.05
2016-05-01T06:43:18Z
27.05
2016-05-01T06:43:19Z
27.05
2016-05-01T06:43:20Z
27.05
2016-05-01T06:43:21Z
27.05
2016-05-01T06:43:22Z
27.05
2016-05-01T06:43:23Z
27.05
2016-05-01T06:43:24Z
27.05
2016-05-01T06:43:38Z
27.05
2016-05-01T06:43:49Z
27.05
2016-05-01T06:43:50Z
27.05
2016-05-01T06:43:51Z
27.05
2016-05-01T06:43:52Z
26.57
2016-05-01T06:43:53Z
25.13
2016-05-01T06:44:00Z
24.17
2016-05-01T06:44:14Z
25.61
2016-05-01T06:44:21Z
28.98
2016-05-01T06:44:35Z
30.9
2016-05-01T06:44:48Z
33.3
2016-05-01T06:45:00Z
33.78
2016-05-01T06:45:15Z
34.74
2016-05-01T06:45:32Z
34.74
2016-05-01T06:45:49Z
33.3
2016-05-01T06:46:05Z
33.3
2016-05-01T06:46:20Z
33.3
2016-05-01T06:46:35Z
34.26
2016-05-01T06:46:51Z
34.26
2016-05-01T06:47:05Z
32.82
2016-05-01T06:47:10Z
32.82
2016-05-01T06:47:11Z
32.82
2016-05-01T06:47:12Z
31.86
2016-05-01T06:47:13Z
31.86
2016-05-01T06:47:14Z
31.86
2016-05-01T06:47:15Z
31.38
2016-05-01T06:47:16Z
31.38
2016-05-01T06:47:17Z
28.98
2016-05-01T06:47:32Z
28.5
2016-05-01T06:47:39Z
28.5
2016-05-01T06:47:40Z
28.02
2016-05-01T06:47:41Z
28.02
2016-05-01T06:47:42Z
28.02
2016-05-01T06:47:43Z
28.02
2016-05-01T06:47:44Z
28.02
2016-05-01T06:48:00Z
29.46
2016-05-01T06:48:10Z
29.94
2016-05-01T06:48:27Z
31.38
2016-05-01T06:48:41Z
31.38
2016-05-01T06:48:42Z
31.38
2016-05-01T06:48:43Z
31.38
2016-05-01T06:48:44Z
31.38
2016-05-01T06:48:45Z
31.38
2016-05-01T06:48:46Z
31.38
2016-05-01T06:48:47Z
31.38
2016-05-01T06:48:48Z
31.38
2016-05-01T06:48:49Z
31.38
2016-05-01T06:48:52Z
31.38
2016-05-01T06:48:53Z
31.38
2016-05-01T06:48:54Z
31.38
2016-05-01T06:48:55Z
31.38
2016-05-01T06:48:56Z
31.38
2016-05-01T06:48:57Z
31.38
2016-05-01T06:48:58Z
31.38
2016-05-01T06:48:59Z
31.38
2016-05-01T06:49:00Z
31.38
2016-05-01T06:49:01Z
31.38
2016-05-01T06:49:02Z
29.94
2016-05-01T06:49:08Z
29.46
2016-05-01T06:49:12Z
28.98
2016-05-01T06:49:15Z
28.98
2016-05-01T06:49:17Z
28.5
2016-05-01T06:49:18Z
28.5
2016-05-01T06:49:22Z
29.46
2016-05-01T06:49:38Z
29.94
2016-05-01T06:49:41Z
29.94
2016-05-01T06:49:42Z
29.94
2016-05-01T06:49:43Z
29.94
2016-05-01T06:49:44Z
29.94
2016-05-01T06:49:45Z
29.94
2016-05-01T06:49:47Z
28.5
2016-05-01T06:50:02Z
28.5
2016-05-01T06:50:16Z
28.5
2016-05-01T06:50:20Z
28.5
2016-05-01T06:50:21Z
26.57
2016-05-01T06:50:38Z
26.09
2016-05-01T06:50:42Z
26.09
2016-05-01T06:50:43Z
24.17
2016-05-01T06:50:55Z
24.17
2016-05-01T06:50:56Z
24.17
2016-05-01T06:50:57Z
23.69
2016-05-01T06:51:00Z
23.69
2016-05-01T06:51:01Z
23.69
2016-05-01T06:51:02Z
23.69
2016-05-01T06:51:03Z
23.21
2016-05-01T06:51:04Z
23.21
2016-05-01T06:51:05Z
23.21
2016-05-01T06:51:06Z
23.21
2016-05-01T06:51:07Z
23.69
2016-05-01T06:51:19Z
23.21
2016-05-01T06:51:21Z
22.73
2016-05-01T06:51:34Z
22.73
2016-05-01T06:51:47Z
22.73
2016-05-01T06:52:01Z
22.73
2016-05-01T06:52:04Z
22.73
2016-05-01T06:52:13Z
22.73
2016-05-01T06:52:16Z
22.73
2016-05-01T06:52:17Z
22.73
2016-05-01T06:52:18Z
22.73
2016-05-01T06:52:19Z
22.73
2016-05-01T06:52:20Z
22.73
2016-05-01T06:52:21Z
22.73
2016-05-01T06:52:22Z
22.73
2016-05-01T06:52:23Z
22.73
2016-05-01T06:52:24Z
22.73
2016-05-01T06:52:25Z
22.73
2016-05-01T06:52:39Z
24.17
2016-05-01T06:52:55Z
26.09
2016-05-01T06:53:00Z
26.09
2016-05-01T06:53:01Z
26.09
2016-05-01T06:53:02Z
26.09
2016-05-01T06:53:05Z
26.09
2016-05-01T06:53:06Z
26.09
2016-05-01T06:53:07Z
26.09
2016-05-01T06:53:08Z
26.09
2016-05-01T06:53:09Z
24.65
2016-05-01T06:53:18Z
24.65
2016-05-01T06:53:20Z
23.69
2016-05-01T06:53:29Z
23.69
2016-05-01T06:53:38Z
23.21
2016-05-01T06:53:50Z
21.77
2016-05-01T06:53:57Z
21.77
2016-05-01T06:53:58Z
21.77
2016-05-01T06:53:59Z
21.77
2016-05-01T06:54:00Z
21.77
2016-05-01T06:54:01Z
21.77
2016-05-01T06:54:04Z
21.29
2016-05-01T06:54:17Z
21.29
2016-05-01T06:54:26Z
21.29
2016-05-01T06:54:35Z
21.29
2016-05-01T06:54:45Z
21.29
2016-05-01T06:54:57Z
21.29
2016-05-01T06:55:10Z
21.29
2016-05-01T06:55:21Z
21.77
2016-05-01T06:55:28Z
21.77
2016-05-01T06:55:38Z
22.25
2016-05-01T06:55:49Z
22.25
2016-05-01T06:55:54Z
22.25
2016-05-01T06:55:55Z
22.25
2016-05-01T06:55:56Z
22.25
2016-05-01T06:56:04Z
22.25
2016-05-01T06:56:05Z
22.25
2016-05-01T06:56:09Z
22.73
2016-05-01T06:56:16Z
22.73
2016-05-01T06:56:17Z
22.73
2016-05-01T06:56:18Z
22.73
2016-05-01T06:56:19Z
23.69
2016-05-01T06:56:20Z
23.69
2016-05-01T06:56:21Z
23.69
2016-05-01T06:56:22Z
24.17
2016-05-01T06:56:32Z
24.17
2016-05-01T06:56:33Z
24.17
2016-05-01T06:56:34Z
24.17
2016-05-01T06:56:35Z
24.17
2016-05-01T06:56:38Z
24.17
2016-05-01T06:56:39Z
24.17
2016-05-01T06:56:40Z
24.17
2016-05-01T06:56:47Z
24.17
2016-05-01T06:56:48Z
24.17
2016-05-01T06:56:49Z
24.17
2016-05-01T06:56:52Z
24.17
2016-05-01T06:56:53Z
24.17
2016-05-01T06:57:00Z
24.17
2016-05-01T06:57:01Z
24.17
2016-05-01T06:57:02Z
24.17
2016-05-01T06:57:03Z
24.17
2016-05-01T06:57:04Z
24.17
2016-05-01T06:57:18Z
25.61
2016-05-01T06:57:31Z
27.05
2016-05-01T06:57:43Z
28.98
2016-05-01T06:57:54Z
29.46
2016-05-01T06:57:58Z
29.46
2016-05-01T06:58:12Z
29.46
2016-05-01T06:58:27Z
29.46
2016-05-01T06:58:28Z
29.46
2016-05-01T06:58:29Z
28.5
2016-05-01T06:58:30Z
28.5
2016-05-01T06:58:31Z
28.5
2016-05-01T06:58:46Z
28.5
2016-05-01T06:59:00Z
28.5
2016-05-01T06:59:02Z
28.5
2016-05-01T06:59:12Z
28.5
2016-05-01T06:59:13Z
28.5
2016-05-01T06:59:18Z
28.5
2016-05-01T06:59:19Z
28.5
2016-05-01T06:59:23Z
28.5
2016-05-01T06:59:24Z
28.5
2016-05-01T06:59:26Z
28.98
2016-05-01T06:59:38Z
28.98
2016-05-01T06:59:39Z
28.5
2016-05-01T06:59:54Z
29.94
2016-05-01T07:00:06Z
30.9
2016-05-01T07:00:17Z
30.9
2016-05-01T07:00:20Z
30.9
2016-05-01T07:00:21Z
30.9
2016-05-01T07:00:22Z
30.9
2016-05-01T07:00:23Z
30.9
2016-05-01T07:00:24Z
30.9
2016-05-01T07:00:25Z
30.9
2016-05-01T07:00:36Z
29.46
2016-05-01T07:00:52Z
28.02
2016-05-01T07:01:08Z
27.05
2016-05-01T07:01:15Z
27.05
2016-05-01T07:01:16Z
27.05
2016-05-01T07:01:17Z
27.05
2016-05-01T07:01:18Z
27.05
2016-05-01T07:01:19Z
27.05
2016-05-01T07:01:20Z
26.57
2016-05-01T07:01:22Z
26.57
2016-05-01T07:01:23Z
26.57
2016-05-01T07:01:25Z
26.57
2016-05-01T07:01:38Z
26.57
2016-05-01T07:01:53Z
26.57
2016-05-01T07:02:09Z
26.57
2016-05-01T07:02:18Z
26.57
2016-05-01T07:02:34Z
26.57
2016-05-01T07:02:36Z
26.57
2016-05-01T07:02:45Z
26.57
2016-05-01T07:03:02Z
25.61
2016-05-01T07:03:19Z
25.61
2016-05-01T07:03:37Z
25.61
2016-05-01T07:03:53Z
25.61
2016-05-01T07:04:13Z
25.61
2016-05-01T07:04:14Z
27.05
2016-05-01T07:04:28Z
27.05
2016-05-01T07:04:29Z
27.05
2016-05-01T07:04:40Z
27.05
2016-05-01T07:04:53Z
27.05
2016-05-01T07:05:00Z
27.05
2016-05-01T07:05:01Z
27.05
2016-05-01T07:05:10Z
27.05
2016-05-01T07:05:19Z
27.05
2016-05-01T07:05:33Z
27.05
2016-05-01T07:05:39Z
27.05
2016-05-01T07:05:50Z
27.05
2016-05-01T07:05:54Z
27.05
2016-05-01T07:05:55Z
27.05
2016-05-01T07:05:56Z
27.05
2016-05-01T07:05:57Z
27.05
2016-05-01T07:05:58Z
27.05
2016-05-01T07:05:59Z
27.05
2016-05-01T07:06:00Z
27.05
2016-05-01T07:06:05Z
27.53
2016-05-01T07:06:09Z
27.53
2016-05-01T07:06:13Z
27.53
2016-05-01T07:06:14Z
27.53
2016-05-01T07:06:15Z
27.53
2016-05-01T07:06:16Z
27.53
2016-05-01T07:06:17Z
28.02
2016-05-01T07:06:32Z
25.61
2016-05-01T07:06:42Z
25.61
2016-05-01T07:06:43Z
25.61
2016-05-01T07:07:01Z
25.61
2016-05-01T07:07:18Z
25.13
2016-05-01T07:07:41Z
25.13
2016-05-01T07:07:59Z
25.13
2016-05-01T07:08:16Z
25.13
2016-05-01T07:08:20Z
25.13
2016-05-01T07:08:32Z
25.13
2016-05-01T07:08:40Z
25.13
2016-05-01T07:08:50Z
25.13
2016-05-01T07:08:51Z
25.13
2016-05-01T07:08:52Z
25.13
2016-05-01T07:08:53Z
26.09
2016-05-01T07:08:54Z
26.09
2016-05-01T07:08:55Z
26.09
2016-05-01T07:08:56Z
29.46
2016-05-01T07:09:08Z
29.46
2016-05-01T07:09:09Z
29.46
2016-05-01T07:09:10Z
29.46
2016-05-01T07:09:11Z
29.94
2016-05-01T07:09:12Z
29.94
2016-05-01T07:09:13Z
30.42
2016-05-01T07:09:14Z
30.42
2016-05-01T07:09:15Z
30.9
2016-05-01T07:09:16Z
30.9
2016-05-01T07:09:17Z
30.9
2016-05-01T07:09:18Z
31.38
2016-05-01T07:09:19Z
31.38
2016-05-01T07:09:21Z
31.38
2016-05-01T07:09:22Z
31.38
2016-05-01T07:09:23Z
31.38
2016-05-01T07:09:24Z
31.86
2016-05-01T07:09:25Z
31.86
2016-05-01T07:09:26Z
31.86
2016-05-01T07:09:27Z
33.78
2016-05-01T07:09:40Z
34.26
2016-05-01T07:09:55Z
30.9
2016-05-01T07:10:03Z
29.46
2016-05-01T07:10:10Z
29.46
2016-05-01T07:10:11Z
29.46
2016-05-01T07:10:12Z
29.46
2016-05-01T07:10:13Z
29.46
2016-05-01T07:10:14Z
29.46
2016-05-01T07:10:15Z
28.5
2016-05-01T07:10:16Z
28.5
2016-05-01T07:10:17Z
28.02
2016-05-01T07:10:18Z
27.05
2016-05-01T07:10:31Z
27.05
2016-05-01T07:10:35Z
26.09
2016-05-01T07:10:49Z
26.09
2016-05-01T07:11:03Z
26.09
2016-05-01T07:11:04Z
26.09
2016-05-01T07:11:05Z
26.09
2016-05-01T07:11:06Z
26.09
2016-05-01T07:11:07Z
26.09
2016-05-01T07:11:08Z
26.09
2016-05-01T07:11:09Z
26.09
2016-05-01T07:11:10Z
26.09
2016-05-01T07:11:11Z
26.09
2016-05-01T07:11:12Z
26.09
2016-05-01T07:11:13Z
26.09
2016-05-01T07:11:14Z
26.09
2016-05-01T07:11:15Z
26.09
2016-05-01T07:11:24Z
26.09
2016-05-01T07:11:29Z
27.05
2016-05-01T07:11:43Z
27.53
2016-05-01T07:11:47Z
27.53
2016-05-01T07:11:48Z
27.53
2016-05-01T07:11:49Z
27.53
2016-05-01T07:11:50Z
27.53
2016-05-01T07:11:51Z
27.53
2016-05-01T07:11:52Z
27.53
2016-05-01T07:11:59Z
27.53
2016-05-01T07:12:00Z
27.53
2016-05-01T07:12:01Z
27.53
2016-05-01T07:12:02Z
27.53
2016-05-01T07:12:03Z
27.53
2016-05-01T07:12:04Z
27.53
2016-05-01T07:12:05Z
28.02
2016-05-01T07:12:19Z
28.02
2016-05-01T07:12:27Z
28.02
2016-05-01T07:12:28Z
28.02
2016-05-01T07:12:29Z
28.02
2016-05-01T07:12:30Z
28.02
2016-05-01T07:12:31Z
28.02
2016-05-01T07:12:32Z
28.5
2016-05-01T07:12:43Z
28.5
2016-05-01T07:12:44Z
28.5
2016-05-01T07:12:45Z
28.5
2016-05-01T07:12:46Z
28.5
2016-05-01T07:12:47Z
28.5
2016-05-01T07:12:48Z
28.5
2016-05-01T07:12:49Z
28.5
2016-05-01T07:12:50Z
28.5
2016-05-01T07:12:51Z
28.5
2016-05-01T07:13:04Z
28.5
2016-05-01T07:13:05Z
28.5
2016-05-01T07:13:06Z
28.5
2016-05-01T07:13:08Z
28.5
2016-05-01T07:13:11Z
28.5
2016-05-01T07:13:13Z
28.5
2016-05-01T07:13:14Z
28.5
2016-05-01T07:13:15Z
28.5
2016-05-01T07:13:16Z
28.5
2016-05-01T07:13:17Z
28.5
2016-05-01T07:13:18Z
28.5
2016-05-01T07:13:32Z
28.5
2016-05-01T07:13:33Z
28.5
2016-05-01T07:13:34Z
30.42
2016-05-01T07:13:44Z
30.42
2016-05-01T07:13:45Z
30.42
2016-05-01T07:13:46Z
30.42
2016-05-01T07:13:47Z
30.42
2016-05-01T07:13:48Z
30.42
2016-05-01T07:13:49Z
30.42
2016-05-01T07:13:50Z
30.42
2016-05-01T07:13:51Z
30.42
2016-05-01T07:13:52Z
30.42
2016-05-01T07:13:53Z
28.98
2016-05-01T07:14:08Z
28.98
2016-05-01T07:14:09Z
28.98
2016-05-01T07:14:10Z
28.98
2016-05-01T07:14:11Z
28.98
2016-05-01T07:14:12Z
28.5
2016-05-01T07:14:13Z
28.5
2016-05-01T07:14:14Z
28.02
2016-05-01T07:14:20Z
27.53
2016-05-01T07:14:24Z
27.53
2016-05-01T07:14:29Z
26.57
2016-05-01T07:14:33Z
25.13
2016-05-01T07:14:52Z
25.13
2016-05-01T07:15:12Z
24.65
2016-05-01T07:15:33Z
25.13
2016-05-01T07:15:39Z
26.57
2016-05-01T07:15:54Z
26.57
2016-05-01T07:15:56Z
27.53
2016-05-01T07:16:14Z
27.53
2016-05-01T07:16:28Z
27.53
2016-05-01T07:16:29Z
28.02
2016-05-01T07:16:41Z
28.5
2016-05-01T07:16:42Z
28.02
2016-05-01T07:16:45Z
28.5
2016-05-01T07:17:04Z
28.5
2016-05-01T07:17:15Z
28.5
2016-05-01T07:17:22Z
28.5
2016-05-01T07:17:24Z
28.5
2016-05-01T07:17:25Z
28.98
2016-05-01T07:17:39Z
29.46
2016-05-01T07:17:41Z
29.46
2016-05-01T07:17:42Z
29.94
2016-05-01T07:17:46Z
29.94
2016-05-01T07:17:47Z
29.94
2016-05-01T07:17:48Z
29.94
2016-05-01T07:17:49Z
29.94
2016-05-01T07:17:50Z
30.42
2016-05-01T07:17:58Z
30.42
2016-05-01T07:17:59Z
30.42
2016-05-01T07:18:00Z
30.42
2016-05-01T07:18:01Z
30.9
2016-05-01T07:18:02Z
30.9
2016-05-01T07:18:03Z
30.9
2016-05-01T07:18:06Z
30.9
2016-05-01T07:18:07Z
30.9
2016-05-01T07:18:08Z
30.9
2016-05-01T07:18:22Z
30.9
2016-05-01T07:18:26Z
30.9
2016-05-01T07:18:31Z
30.9
2016-05-01T07:18:32Z
30.9
2016-05-01T07:18:47Z
30.9
2016-05-01T07:18:51Z
30.9
2016-05-01T07:18:52Z
31.38
2016-05-01T07:19:09Z
31.38
2016-05-01T07:19:26Z
31.38
2016-05-01T07:19:41Z
31.38
2016-05-01T07:19:46Z
31.38
2016-05-01T07:19:47Z
31.38
2016-05-01T07:19:48Z
31.38
2016-05-01T07:19:49Z
31.38
2016-05-01T07:19:50Z
31.38
2016-05-01T07:19:51Z
31.38
2016-05-01T07:20:06Z
31.38
2016-05-01T07:20:16Z
31.38
2016-05-01T07:20:30Z
32.34
2016-05-01T07:20:40Z
33.3
2016-05-01T07:20:51Z
34.74
2016-05-01T07:21:04Z
35.23
2016-05-01T07:21:15Z
35.23
2016-05-01T07:21:16Z
35.71
2016-05-01T07:21:17Z
37.15
2016-05-01T07:21:28Z
39.07
2016-05-01T07:21:40Z
40.03
2016-05-01T07:21:45Z
40.03
2016-05-01T07:21:46Z
40.03
2016-05-01T07:21:47Z
42.92
2016-05-01T07:21:59Z
44.36
2016-05-01T07:22:13Z
46.28
2016-05-01T07:22:26Z
47.72
2016-05-01T07:22:40Z
48.2
2016-05-01T07:22:55Z
49.16
2016-05-01T07:23:09Z
49.65
2016-05-01T07:23:21Z
50.13
2016-05-01T07:23:32Z
50.61
2016-05-01T07:23:46Z
51.57
2016-05-01T07:23:57Z
51.57
2016-05-01T07:24:06Z
51.57
2016-05-01T07:24:16Z
51.57
2016-05-01T07:24:17Z
51.57
2016-05-01T07:24:18Z
51.57
2016-05-01T07:24:28Z
50.61
2016-05-01T07:24:36Z
50.61
2016-05-01T07:24:45Z
50.61
2016-05-01T07:24:46Z
50.61
2016-05-01T07:24:47Z
50.61
2016-05-01T07:24:48Z
50.61
2016-05-01T07:24:49Z
50.61
2016-05-01T07:24:50Z
50.61
2016-05-01T07:24:59Z
50.61
2016-05-01T07:25:22Z
50.13
2016-05-01T07:25:50Z
50.13
2016-05-01T07:26:14Z
50.13
2016-05-01T07:26:35Z
50.13
2016-05-01T07:26:36Z
50.13
2016-05-01T07:26:37Z
50.13
2016-05-01T07:26:38Z
50.13
2016-05-01T07:26:39Z
50.13
2016-05-01T07:26:40Z
50.13
2016-05-01T07:26:41Z
50.13
2016-05-01T07:26:42Z
50.13
2016-05-01T07:26:43Z
50.13
2016-05-01T07:26:44Z
50.13
2016-05-01T07:26:45Z
50.13
2016-05-01T07:26:46Z
50.13
2016-05-01T07:26:47Z
50.13
2016-05-01T07:27:00Z
50.13
2016-05-01T07:27:15Z
50.13
2016-05-01T07:27:19Z
50.13
2016-05-01T07:27:20Z
50.13
2016-05-01T07:27:21Z
50.13
2016-05-01T07:27:34Z
51.09
2016-05-01T07:27:46Z
51.09
2016-05-01T07:27:47Z
51.09
2016-05-01T07:27:53Z
51.09
2016-05-01T07:27:54Z
51.09
2016-05-01T07:27:55Z
51.09
2016-05-01T07:27:56Z
51.09
2016-05-01T07:27:57Z
51.57
2016-05-01T07:28:00Z
51.57
2016-05-01T07:28:02Z
51.57
2016-05-01T07:28:09Z
51.57
2016-05-01T07:28:10Z
51.57
2016-05-01T07:28:11Z
51.57
2016-05-01T07:28:14Z
52.05
2016-05-01T07:28:23Z
52.53
2016-05-01T07:28:31Z
52.53
2016-05-01T07:28:32Z
53.01
2016-05-01T07:28:38Z
53.01
2016-05-01T07:28:39Z
53.01
2016-05-01T07:28:40Z
53.97
2016-05-01T07:28:52Z
54.93
2016-05-01T07:29:02Z
56.37
2016-05-01T07:29:15Z
56.37
2016-05-01T07:29:27Z
56.37
2016-05-01T07:29:28Z
56.37
2016-05-01T07:29:29Z
56.86
2016-05-01T07:29:34Z
56.86
2016-05-01T07:29:42Z
56.86
2016-05-01T07:29:52Z
56.86
2016-05-01T07:29:55Z
56.86
2016-05-01T07:29:56Z
56.86
2016-05-01T07:29:57Z
56.86
2016-05-01T07:29:58Z
56.86
2016-05-01T07:29:59Z
56.86
2016-05-01T07:30:00Z
56.86
2016-05-01T07:30:01Z
56.86
2016-05-01T07:30:02Z
56.86
2016-05-01T07:30:09Z
56.86
2016-05-01T07:30:19Z
56.86
2016-05-01T07:30:25Z
56.86
2016-05-01T07:30:26Z
56.86
2016-05-01T07:30:27Z
56.86
2016-05-01T07:30:28Z
56.86
2016-05-01T07:30:29Z
56.86
2016-05-01T07:30:30Z
56.86
2016-05-01T07:30:31Z
56.86
2016-05-01T07:30:32Z
55.89
2016-05-01T07:30:33Z
55.89
2016-05-01T07:30:34Z
55.89
2016-05-01T07:30:35Z
55.41
2016-05-01T07:30:46Z
54.93
2016-05-01T07:31:01Z
54.45
2016-05-01T07:31:14Z
54.45
2016-05-01T07:31:23Z
56.37
2016-05-01T07:31:38Z
56.86
2016-05-01T07:31:53Z
56.86
2016-05-01T07:32:03Z
56.86
2016-05-01T07:32:04Z
54.93
2016-05-01T07:32:17Z
54.45
2016-05-01T07:32:21Z
54.45
2016-05-01T07:32:22Z
54.45
2016-05-01T07:32:23Z
54.45
2016-05-01T07:32:24Z
54.45
2016-05-01T07:32:25Z
54.45
2016-05-01T07:32:26Z
53.49
2016-05-01T07:32:36Z
53.49
2016-05-01T07:32:37Z
52.53
2016-05-01T07:32:53Z
52.05
2016-05-01T07:32:58Z
51.57
2016-05-01T07:32:59Z
51.57
2016-05-01T07:33:04Z
50.61
2016-05-01T07:33:20Z
50.61
2016-05-01T07:33:31Z
50.13
2016-05-01T07:33:33Z
49.65
2016-05-01T07:33:39Z
49.16
2016-05-01T07:33:45Z
49.16
2016-05-01T07:33:46Z
49.16
2016-05-01T07:33:47Z
48.68
2016-05-01T07:33:48Z
48.68
2016-05-01T07:33:49Z
48.2
2016-05-01T07:33:51Z
48.2
2016-05-01T07:33:56Z
47.72
2016-05-01T07:34:01Z
47.72
2016-05-01T07:34:03Z
47.72
2016-05-01T07:34:06Z
47.72
2016-05-01T07:34:08Z
47.24
2016-05-01T07:34:17Z
47.24
2016-05-01T07:34:19Z
47.24
2016-05-01T07:34:20Z
46.76
2016-05-01T07:34:21Z
46.76
2016-05-01T07:34:22Z
46.76
2016-05-01T07:34:23Z
46.28
2016-05-01T07:34:33Z
46.28
2016-05-01T07:34:34Z
46.28
2016-05-01T07:34:35Z
45.8
2016-05-01T07:34:36Z
45.8
2016-05-01T07:34:37Z
45.8
2016-05-01T07:34:38Z
45.8
2016-05-01T07:34:41Z
45.8
2016-05-01T07:34:42Z
45.8
2016-05-01T07:34:56Z
47.24
2016-05-01T07:34:59Z
47.72
2016-05-01T07:35:12Z
48.2
2016-05-01T07:35:25Z
48.68
2016-05-01T07:35:38Z
49.65
2016-05-01T07:35:53Z
52.05
2016-05-01T07:36:07Z
53.01
2016-05-01T07:36:21Z
53.01
2016-05-01T07:36:33Z
53.01
2016-05-01T07:36:35Z
53.01
2016-05-01T07:36:36Z
53.01
2016-05-01T07:36:49Z
52.05
2016-05-01T07:36:58Z
52.05
2016-05-01T07:36:59Z
52.05
2016-05-01T07:37:13Z
52.05
2016-05-01T07:37:27Z
53.01
2016-05-01T07:37:32Z
53.01
2016-05-01T07:37:35Z
53.49
2016-05-01T07:37:36Z
53.49
2016-05-01T07:37:37Z
53.49
2016-05-01T07:37:38Z
53.49
2016-05-01T07:37:39Z
53.49
2016-05-01T07:37:52Z
53.49
2016-05-01T07:38:03Z
53.49
2016-05-01T07:38:30Z
53.49
2016-05-01T07:38:40Z
53.49
2016-05-01T07:38:41Z
53.49
2016-05-01T07:38:42Z
53.49
2016-05-01T07:38:43Z
53.49
2016-05-01T07:38:44Z
53.49
2016-05-01T07:38:45Z
53.49
2016-05-01T07:38:46Z
53.49
2016-05-01T07:38:51Z
53.49
2016-05-01T07:38:54Z
53.97
2016-05-01T07:39:01Z
53.97
2016-05-01T07:39:02Z
53.97
2016-05-01T07:39:03Z
53.97
2016-05-01T07:39:04Z
54.45
2016-05-01T07:39:05Z
54.45
2016-05-01T07:39:06Z
54.45
2016-05-01T07:39:07Z
54.45
2016-05-01T07:39:17Z
54.45
2016-05-01T07:39:19Z
54.45
2016-05-01T07:39:20Z
54.45
2016-05-01T07:39:21Z
53.01
2016-05-01T07:39:23Z
53.01
2016-05-01T07:39:24Z
52.53
2016-05-01T07:39:34Z
52.53
2016-05-01T07:39:35Z
52.53
2016-05-01T07:39:44Z
52.53
2016-05-01T07:39:47Z
52.53
2016-05-01T07:39:48Z
52.53
2016-05-01T07:39:49Z
52.53
2016-05-01T07:39:50Z
52.53
2016-05-01T07:39:51Z
52.53
2016-05-01T07:39:52Z
52.53
2016-05-01T07:39:53Z
52.53
2016-05-01T07:39:54Z
52.53
2016-05-01T07:39:55Z
53.97
2016-05-01T07:39:58Z
53.97
2016-05-01T07:40:07Z
53.97
2016-05-01T07:40:17Z
54.45
2016-05-01T07:40:18Z
54.45
2016-05-01T07:40:21Z
55.41
2016-05-01T07:40:22Z
55.41
2016-05-01T07:40:23Z
56.37
2016-05-01T07:40:36Z
54.93
2016-05-01T07:40:38Z
53.97
2016-05-01T07:40:40Z
53.97
2016-05-01T07:40:41Z
52.05
2016-05-01T07:40:51Z
52.05
2016-05-01T07:41:01Z
48.68
2016-05-01T07:41:06Z
47.24
2016-05-01T07:41:07Z
45.32
2016-05-01T07:41:10Z
44.84
2016-05-01T07:41:11Z
44.84
2016-05-01T07:41:13Z
45.8
2016-05-01T07:41:19Z
45.8
2016-05-01T07:41:36Z
45.8
2016-05-01T07:41:51Z
45.8
2016-05-01T07:42:15Z
45.8
2016-05-01T07:42:36Z
46.28
2016-05-01T07:42:59Z
46.28
2016-05-01T07:43:14Z
46.28
2016-05-01T07:43:24Z
46.28
2016-05-01T07:43:29Z
46.28
2016-05-01T07:43:31Z
46.28
2016-05-01T07:43:32Z
46.28
2016-05-01T07:43:33Z
46.28
2016-05-01T07:43:34Z
46.28
2016-05-01T07:43:35Z
46.28
2016-05-01T07:43:36Z
46.28
2016-05-01T07:43:37Z
46.28
2016-05-01T07:43:38Z
45.32
2016-05-01T07:43:46Z
45.32
2016-05-01T07:43:47Z
45.32
2016-05-01T07:43:48Z
45.32
2016-05-01T07:43:49Z
45.32
2016-05-01T07:43:50Z
45.32
2016-05-01T07:43:51Z
45.32
2016-05-01T07:44:01Z
45.32
2016-05-01T07:44:03Z
45.32
2016-05-01T07:44:04Z
45.32
2016-05-01T07:44:05Z
45.32
2016-05-01T07:44:09Z
45.32
2016-05-01T07:44:10Z
46.28
2016-05-01T07:44:17Z
46.28
2016-05-01T07:44:18Z
48.68
2016-05-01T07:44:31Z
50.61
2016-05-01T07:44:43Z
50.61
2016-05-01T07:44:44Z
50.61
2016-05-01T07:44:45Z
50.61
2016-05-01T07:44:46Z
51.09
2016-05-01T07:44:47Z
51.09
2016-05-01T07:44:48Z
52.05
2016-05-01T07:45:02Z
53.49
2016-05-01T07:45:16Z
53.49
2016-05-01T07:45:23Z
53.49
2016-05-01T07:45:26Z
53.49
2016-05-01T07:45:33Z
53.49
2016-05-01T07:45:34Z
53.49
2016-05-01T07:45:35Z
53.49
2016-05-01T07:45:39Z
53.49
2016-05-01T07:45:43Z
53.49
2016-05-01T07:45:44Z
53.49
2016-05-01T07:45:45Z
53.49
2016-05-01T07:45:46Z
53.49
2016-05-01T07:45:47Z
53.49
2016-05-01T07:45:48Z
53.49
2016-05-01T07:45:57Z
53.49
2016-05-01T07:45:58Z
53.49
2016-05-01T07:46:00Z
53.49
2016-05-01T07:46:03Z
53.49
2016-05-01T07:46:04Z
53.49
2016-05-01T07:46:05Z
53.49
2016-05-01T07:46:17Z
53.97
2016-05-01T07:46:25Z
53.97
2016-05-01T07:46:26Z
53.97
2016-05-01T07:46:27Z
53.97
2016-05-01T07:46:28Z
53.97
2016-05-01T07:46:29Z
53.97
2016-05-01T07:46:30Z
55.89
2016-05-01T07:46:43Z
56.86
2016-05-01T07:46:54Z
56.37
2016-05-01T07:47:20Z
55.41
2016-05-01T07:47:28Z
55.41
2016-05-01T07:47:29Z
53.49
2016-05-01T07:47:41Z
53.01
2016-05-01T07:47:52Z
52.53
2016-05-01T07:47:53Z
52.53
2016-05-01T07:48:07Z
52.53
2016-05-01T07:48:11Z
52.53
2016-05-01T07:48:15Z
52.53
2016-05-01T07:48:16Z
51.57
2016-05-01T07:48:17Z
51.57
2016-05-01T07:48:18Z
51.57
2016-05-01T07:48:19Z
51.57
2016-05-01T07:48:22Z
51.57
2016-05-01T07:48:24Z
51.57
2016-05-01T07:48:27Z
51.57
2016-05-01T07:48:39Z
51.57
2016-05-01T07:48:42Z
51.09
2016-05-01T07:48:57Z
51.09
2016-05-01T07:49:02Z
51.09
2016-05-01T07:49:03Z
51.09
2016-05-01T07:49:07Z
50.61
2016-05-01T07:49:08Z
50.61
2016-05-01T07:49:17Z
50.61
2016-05-01T07:49:18Z
50.61
2016-05-01T07:49:19Z
50.61
2016-05-01T07:49:20Z
50.61
2016-05-01T07:49:21Z
50.61
2016-05-01T07:49:22Z
50.61
2016-05-01T07:49:23Z
50.61
2016-05-01T07:49:24Z
50.61
2016-05-01T07:49:25Z
50.61
2016-05-01T07:49:26Z
50.61
2016-05-01T07:49:27Z
50.61
2016-05-01T07:49:28Z
50.61
2016-05-01T07:49:29Z
50.61
2016-05-01T07:49:30Z
50.61
2016-05-01T07:49:31Z
50.61
2016-05-01T07:49:35Z
50.61
2016-05-01T07:49:36Z
50.61
2016-05-01T07:49:37Z
50.61
2016-05-01T07:49:38Z
50.61
2016-05-01T07:49:39Z
50.61
2016-05-01T07:49:40Z
50.61
2016-05-01T07:49:41Z
50.61
2016-05-01T07:49:42Z
50.61
2016-05-01T07:49:43Z
50.61
2016-05-01T07:49:56Z
50.61
2016-05-01T07:50:09Z
51.57
2016-05-01T07:50:15Z
51.57
2016-05-01T07:50:30Z
51.57
2016-05-01T07:50:42Z
51.57
2016-05-01T07:50:43Z
51.57
2016-05-01T07:50:44Z
51.57
2016-05-01T07:50:45Z
51.57
2016-05-01T07:50:46Z
51.57
2016-05-01T07:50:47Z
51.57
2016-05-01T07:50:48Z
51.57
2016-05-01T07:50:49Z
51.57
2016-05-01T07:50:50Z
51.57
2016-05-01T07:50:51Z
51.57
2016-05-01T07:50:52Z
51.57
2016-05-01T07:50:53Z
51.57
2016-05-01T07:50:54Z
51.57
2016-05-01T07:50:55Z
51.57
2016-05-01T07:50:56Z
51.57
2016-05-01T07:50:57Z
51.57
2016-05-01T07:50:58Z
51.57
2016-05-01T07:51:09Z
51.57
2016-05-01T07:51:20Z
52.05
2016-05-01T07:51:31Z
52.05
2016-05-01T07:51:41Z
52.05
2016-05-01T07:51:42Z
52.05
2016-05-01T07:51:44Z
52.05
2016-05-01T07:51:45Z
52.05
2016-05-01T07:51:57Z
52.53
2016-05-01T07:52:12Z
52.53
2016-05-01T07:52:25Z
52.53
2016-05-01T07:52:34Z
52.53
2016-05-01T07:52:35Z
52.53
2016-05-01T07:52:36Z
52.53
2016-05-01T07:52:37Z
52.53
2016-05-01T07:52:38Z
52.53
2016-05-01T07:52:39Z
52.53
2016-05-01T07:52:40Z
52.53
2016-05-01T07:52:41Z
53.01
2016-05-01T07:52:49Z
53.01
2016-05-01T07:52:50Z
53.49
2016-05-01T07:53:00Z
53.49
2016-05-01T07:53:03Z
53.49
2016-05-01T07:53:04Z
53.49
2016-05-01T07:53:05Z
52.53
2016-05-01T07:53:06Z
52.53
2016-05-01T07:53:07Z
50.61
2016-05-01T07:53:20Z
50.61
2016-05-01T07:53:31Z
50.61
2016-05-01T07:53:41Z
50.13
2016-05-01T07:53:52Z
49.65
2016-05-01T07:54:01Z
49.65
2016-05-01T07:54:04Z
49.65
2016-05-01T07:54:05Z
49.65
2016-05-01T07:54:06Z
49.65
2016-05-01T07:54:07Z
49.65
2016-05-01T07:54:08Z
49.65
2016-05-01T07:54:09Z
49.65
2016-05-01T07:54:10Z
49.65
2016-05-01T07:54:20Z
49.65
2016-05-01T07:54:31Z
49.65
2016-05-01T07:54:44Z
50.13
2016-05-01T07:54:53Z
49.65
2016-05-01T07:55:08Z
49.65
2016-05-01T07:55:22Z
48.68
2016-05-01T07:55:38Z
48.68
2016-05-01T07:55:52Z
48.2
2016-05-01T07:56:06Z
48.2
2016-05-01T07:56:07Z
47.72
2016-05-01T07:56:08Z
47.24
2016-05-01T07:56:22Z
46.76
2016-05-01T07:56:37Z
46.28
2016-05-01T07:56:50Z
46.76
2016-05-01T07:57:00Z
44.84
2016-05-01T07:57:08Z
44.84
2016-05-01T07:57:09Z
44.84
2016-05-01T07:57:10Z
44.84
2016-05-01T07:57:11Z
44.84
2016-05-01T07:57:12Z
44.36
2016-05-01T07:57:23Z
44.36
2016-05-01T07:57:36Z
44.36
2016-05-01T07:57:52Z
43.88
2016-05-01T07:58:04Z
43.88
2016-05-01T07:58:12Z
43.88
2016-05-01T07:58:25Z
43.88
2016-05-01T07:58:39Z
43.88
2016-05-01T07:58:42Z
43.88
2016-05-01T07:58:43Z
43.88
2016-05-01T07:58:44Z
43.88
2016-05-01T07:58:45Z
43.88
2016-05-01T07:58:46Z
43.88
2016-05-01T07:58:47Z
43.88
2016-05-01T07:58:48Z
45.32
2016-05-01T07:58:59Z
45.32
2016-05-01T07:59:10Z
45.8
2016-05-01T07:59:13Z
45.8
2016-05-01T07:59:14Z
45.8
2016-05-01T07:59:15Z
45.8
2016-05-01T07:59:16Z
45.8
2016-05-01T07:59:17Z
46.28
2016-05-01T07:59:30Z
46.76
2016-05-01T07:59:37Z
46.76
2016-05-01T07:59:38Z
46.76
2016-05-01T07:59:39Z
46.76
2016-05-01T07:59:40Z
46.76
2016-05-01T07:59:41Z
46.76
2016-05-01T07:59:42Z
46.76
2016-05-01T07:59:43Z
46.76
2016-05-01T07:59:44Z
46.76
2016-05-01T07:59:45Z
46.76
2016-05-01T07:59:46Z
46.76
2016-05-01T07:59:47Z
46.76
2016-05-01T07:59:59Z
47.24
2016-05-01T08:00:08Z
47.24
2016-05-01T08:00:10Z
47.24
2016-05-01T08:00:18Z
47.72
2016-05-01T08:00:24Z
47.72
2016-05-01T08:00:31Z
47.72
2016-05-01T08:00:32Z
47.72
2016-05-01T08:00:38Z
47.72
2016-05-01T08:00:39Z
47.72
2016-05-01T08:00:40Z
47.72
2016-05-01T08:00:41Z
47.72
2016-05-01T08:00:42Z
47.72
2016-05-01T08:00:43Z
47.72
2016-05-01T08:00:44Z
48.2
2016-05-01T08:00:56Z
49.16
2016-05-01T08:01:10Z
49.16
2016-05-01T08:01:11Z
49.16
2016-05-01T08:01:12Z
49.65
2016-05-01T08:01:13Z
49.65
2016-05-01T08:01:14Z
49.65
2016-05-01T08:01:15Z
49.65
2016-05-01T08:01:16Z
49.65
2016-05-01T08:01:17Z
49.65
2016-05-01T08:01:18Z
49.65
2016-05-01T08:01:19Z
49.65
2016-05-01T08:01:20Z
49.65
2016-05-01T08:01:21Z
49.65
2016-05-01T08:01:22Z
50.13
2016-05-01T08:01:23Z
50.13
2016-05-01T08:01:31Z
50.13
2016-05-01T08:01:37Z
50.61
2016-05-01T08:01:48Z
50.61
2016-05-01T08:01:52Z
50.61
2016-05-01T08:01:54Z
50.61
2016-05-01T08:02:06Z
50.61
2016-05-01T08:02:07Z
50.61
2016-05-01T08:02:09Z
50.61
2016-05-01T08:02:10Z
50.61
2016-05-01T08:02:11Z
50.61
2016-05-01T08:02:12Z
50.61
2016-05-01T08:02:13Z
50.61
2016-05-01T08:02:14Z
50.61
2016-05-01T08:02:15Z
50.61
2016-05-01T08:02:16Z
50.13
2016-05-01T08:02:26Z
49.16
2016-05-01T08:02:31Z
47.72
2016-05-01T08:02:41Z
46.76
2016-05-01T08:02:53Z
45.8
2016-05-01T08:03:04Z
44.84
2016-05-01T08:03:17Z
44.84
2016-05-01T08:03:26Z
44.84
2016-05-01T08:03:29Z
44.84
2016-05-01T08:03:30Z
44.84
2016-05-01T08:03:31Z
44.84
2016-05-01T08:03:32Z
44.84
2016-05-01T08:03:33Z
44.84
2016-05-01T08:03:34Z
44.84
2016-05-01T08:03:35Z
44.36
2016-05-01T08:03:40Z
44.36
2016-05-01T08:03:41Z
43.88
2016-05-01T08:03:50Z
40.51
2016-05-01T08:04:03Z
38.59
2016-05-01T08:04:16Z
38.59
2016-05-01T08:04:18Z
38.59
2016-05-01T08:04:19Z
39.07
2016-05-01T08:04:28Z
39.07
2016-05-01T08:04:29Z
40.03
2016-05-01T08:04:38Z
40.51
2016-05-01T08:04:56Z
42.44
2016-05-01T08:05:07Z
42.44
2016-05-01T08:05:09Z
42.44
2016-05-01T08:05:10Z
42.44
2016-05-01T08:05:11Z
42.44
2016-05-01T08:05:12Z
42.44
2016-05-01T08:05:23Z
42.44
2016-05-01T08:05:39Z
42.44
2016-05-01T08:05:54Z
42.44
2016-05-01T08:06:06Z
42.44
2016-05-01T08:06:07Z
42.44
2016-05-01T08:06:08Z
42.44
2016-05-01T08:06:09Z
41.47
2016-05-01T08:06:21Z
41.47
2016-05-01T08:06:22Z
40.99
2016-05-01T08:06:23Z
40.99
2016-05-01T08:06:24Z
40.99
2016-05-01T08:06:25Z
40.99
2016-05-01T08:06:26Z
40.51
2016-05-01T08:06:32Z
40.51
2016-05-01T08:06:33Z
40.03
2016-05-01T08:06:40Z
39.55
2016-05-01T08:06:46Z
39.55
2016-05-01T08:06:47Z
38.59
2016-05-01T08:07:05Z
38.59
2016-05-01T08:07:07Z
38.59
2016-05-01T08:07:08Z
38.59
2016-05-01T08:07:11Z
38.11
2016-05-01T08:07:13Z
37.63
2016-05-01T08:07:26Z
37.15
2016-05-01T08:07:37Z
37.15
2016-05-01T08:07:40Z
37.15
2016-05-01T08:07:41Z
37.15
2016-05-01T08:07:42Z
37.15
2016-05-01T08:07:43Z
37.15
2016-05-01T08:07:44Z
36.67
2016-05-01T08:07:55Z
36.67
2016-05-01T08:07:56Z
36.67
2016-05-01T08:07:57Z
36.67
2016-05-01T08:07:58Z
36.67
2016-05-01T08:08:09Z
37.15
2016-05-01T08:08:25Z
37.15
2016-05-01T08:08:45Z
37.15
2016-05-01T08:09:23Z
37.15
2016-05-01T08:09:36Z
37.15
2016-05-01T08:09:38Z
37.15
2016-05-01T08:09:39Z
37.15
2016-05-01T08:09:40Z
37.15
2016-05-01T08:09:41Z
37.15
2016-05-01T08:09:42Z
37.15
2016-05-01T08:09:43Z
37.15
2016-05-01T08:09:44Z
37.15
2016-05-01T08:09:45Z
37.15
2016-05-01T08:09:46Z
37.15
2016-05-01T08:09:47Z
37.63
2016-05-01T08:09:59Z
37.63
2016-05-01T08:10:09Z
37.63
2016-05-01T08:10:40Z
37.63
2016-05-01T08:11:11Z
37.15
2016-05-01T08:11:41Z
37.15
2016-05-01T08:12:07Z
37.63
2016-05-01T08:12:15Z
37.63
2016-05-01T08:12:19Z
37.63
2016-05-01T08:12:30Z
37.63
2016-05-01T08:12:40Z
37.63
2016-05-01T08:12:55Z
37.63
2016-05-01T08:13:20Z
37.63
2016-05-01T08:13:52Z
37.15
2016-05-01T08:14:25Z
37.15
2016-05-01T08:14:51Z
37.15
2016-05-01T08:15:23Z
36.67
2016-05-01T08:15:49Z
36.67
2016-05-01T08:16:08Z
36.67
2016-05-01T08:16:29Z
36.67
2016-05-01T08:16:49Z
36.19
2016-05-01T08:17:05Z
36.19
2016-05-01T08:17:24Z
36.19
2016-05-01T08:17:51Z
36.19
2016-05-01T08:18:16Z
36.19
2016-05-01T08:18:46Z
36.19
2016-05-01T08:19:16Z
36.19
2016-05-01T08:19:42Z
36.19
2016-05-01T08:20:07Z
36.19
2016-05-01T08:20:41Z
36.19
2016-05-01T08:21:19Z
36.19
2016-05-01T08:21:50Z
36.19
2016-05-01T08:22:09Z
36.19
2016-05-01T08:22:17Z
36.19
2016-05-01T08:22:18Z
36.19
2016-05-01T08:22:19Z
36.19
2016-05-01T08:22:20Z
36.19
2016-05-01T08:22:21Z
36.19
2016-05-01T08:22:22Z
36.19
2016-05-01T08:22:23Z
36.19
2016-05-01T08:22:29Z
34.74
2016-05-01T08:22:34Z
34.74
2016-05-01T08:22:35Z
34.26
2016-05-01T08:22:40Z
33.78
2016-05-01T08:22:52Z
33.3
2016-05-01T08:23:04Z
32.82
2016-05-01T08:23:16Z
31.38
2016-05-01T08:23:26Z
31.38
2016-05-01T08:23:33Z
30.9
2016-05-01T08:23:34Z
30.9
2016-05-01T08:23:35Z
30.9
2016-05-01T08:23:36Z
30.9
2016-05-01T08:23:37Z
30.9
2016-05-01T08:23:38Z
30.9
2016-05-01T08:23:39Z
30.9
2016-05-01T08:23:40Z
30.9
2016-05-01T08:23:41Z
30.9
2016-05-01T08:23:42Z
30.9
2016-05-01T08:23:43Z
32.82
2016-05-01T08:23:53Z
33.3
2016-05-01T08:23:54Z
33.3
2016-05-01T08:23:55Z
33.3
2016-05-01T08:23:56Z
33.78
2016-05-01T08:23:57Z
33.78
2016-05-01T08:23:58Z
34.26
2016-05-01T08:24:09Z
34.26
2016-05-01T08:24:20Z
34.26
2016-05-01T08:24:21Z
34.26
2016-05-01T08:24:22Z
33.78
2016-05-01T08:24:23Z
33.78
2016-05-01T08:24:24Z
33.78
2016-05-01T08:24:25Z
33.78
2016-05-01T08:24:35Z
33.78
2016-05-01T08:24:47Z
33.78
2016-05-01T08:24:58Z
33.78
2016-05-01T08:24:59Z
33.78
2016-05-01T08:25:00Z
33.78
2016-05-01T08:25:01Z
33.78
2016-05-01T08:25:02Z
33.78
2016-05-01T08:25:03Z
33.78
2016-05-01T08:25:04Z
33.78
2016-05-01T08:25:05Z
33.78
2016-05-01T08:25:06Z
33.78
2016-05-01T08:25:07Z
33.78
2016-05-01T08:25:08Z
33.78
2016-05-01T08:25:20Z
34.74
2016-05-01T08:25:28Z
35.23
2016-05-01T08:25:33Z
36.67
2016-05-01T08:25:46Z
37.15
2016-05-01T08:26:08Z
37.15
2016-05-01T08:26:10Z
35.71
2016-05-01T08:26:13Z
34.26
2016-05-01T08:26:20Z
33.78
2016-05-01T08:26:31Z
33.78
2016-05-01T08:26:34Z
33.78
2016-05-01T08:26:40Z
33.78
2016-05-01T08:26:44Z
35.23
2016-05-01T08:26:46Z
35.71
2016-05-01T08:26:48Z
36.19
2016-05-01T08:26:49Z
38.11
2016-05-01T08:27:00Z
39.55
2016-05-01T08:27:13Z
40.51
2016-05-01T08:27:25Z
41.47
2016-05-01T08:27:38Z
41.47
2016-05-01T08:27:44Z
41.47
2016-05-01T08:27:45Z
41.47
2016-05-01T08:27:48Z
41.47
2016-05-01T08:28:00Z
41.95
2016-05-01T08:28:12Z
41.95
2016-05-01T08:28:17Z
41.95
2016-05-01T08:28:18Z
39.55
2016-05-01T08:28:27Z
39.55
2016-05-01T08:28:28Z
39.55
2016-05-01T08:28:29Z
39.55
2016-05-01T08:28:30Z
39.55
2016-05-01T08:28:31Z
39.55
2016-05-01T08:28:32Z
39.55
2016-05-01T08:28:33Z
40.03
2016-05-01T08:28:43Z
40.03
2016-05-01T08:28:57Z
40.99
2016-05-01T08:29:09Z
41.47
2016-05-01T08:29:22Z
41.47
2016-05-01T08:29:23Z
41.47
2016-05-01T08:29:24Z
41.47
2016-05-01T08:29:25Z
42.44
2016-05-01T08:29:37Z
42.44
2016-05-01T08:29:53Z
42.44
2016-05-01T08:30:07Z
39.55
2016-05-01T08:30:10Z
37.63
2016-05-01T08:30:11Z
37.63
2016-05-01T08:30:12Z
37.63
2016-05-01T08:30:13Z
37.63
2016-05-01T08:30:14Z
37.15
2016-05-01T08:30:15Z
37.15
2016-05-01T08:30:16Z
37.15
2016-05-01T08:30:17Z
38.59
2016-05-01T08:30:21Z
38.59
2016-05-01T08:30:22Z
39.07
2016-05-01T08:30:23Z
39.07
2016-05-01T08:30:24Z
39.55
2016-05-01T08:30:25Z
39.55
2016-05-01T08:30:26Z
40.99
2016-05-01T08:30:37Z
40.99
2016-05-01T08:30:38Z
41.47
2016-05-01T08:30:51Z
41.95
2016-05-01T08:31:14Z
41.95
2016-05-01T08:31:17Z
42.44
2016-05-01T08:31:26Z
41.95
2016-05-01T08:31:29Z
41.95
2016-05-01T08:31:30Z
39.55
2016-05-01T08:31:31Z
37.15
2016-05-01T08:31:33Z
37.15
2016-05-01T08:31:34Z
37.15
2016-05-01T08:31:35Z
37.15
2016-05-01T08:31:36Z
37.15
2016-05-01T08:31:37Z
37.15
2016-05-01T08:31:38Z
37.15
2016-05-01T08:31:39Z
37.15
2016-05-01T08:31:40Z
37.15
2016-05-01T08:31:53Z
38.59
2016-05-01T08:32:03Z
38.59
2016-05-01T08:32:05Z
38.59
2016-05-01T08:32:06Z
39.07
2016-05-01T08:32:17Z
39.07
2016-05-01T08:32:20Z
37.15
2016-05-01T08:32:22Z
36.19
2016-05-01T08:32:24Z
36.19
2016-05-01T08:32:25Z
35.23
2016-05-01T08:32:27Z
35.23
2016-05-01T08:32:28Z
34.74
2016-05-01T08:32:29Z
34.74
2016-05-01T08:32:30Z
34.74
2016-05-01T08:32:31Z
34.26
2016-05-01T08:32:32Z
34.26
2016-05-01T08:32:33Z
34.26
2016-05-01T08:32:34Z
34.26
2016-05-01T08:32:35Z
34.26
2016-05-01T08:32:36Z
34.26
2016-05-01T08:32:37Z
34.26
2016-05-01T08:32:38Z
34.26
2016-05-01T08:32:39Z
34.26
2016-05-01T08:32:40Z
34.26
2016-05-01T08:32:41Z
33.3
2016-05-01T08:32:42Z
33.78
2016-05-01T08:32:43Z
33.3
2016-05-01T08:32:44Z
33.78
2016-05-01T08:32:45Z
33.3
2016-05-01T08:32:57Z
33.3
2016-05-01T08:33:01Z
32.34
2016-05-01T08:33:07Z
32.34
2016-05-01T08:33:13Z
32.34
2016-05-01T08:33:14Z
32.34
2016-05-01T08:33:15Z
32.34
2016-05-01T08:33:16Z
32.34
2016-05-01T08:33:17Z
32.34
2016-05-01T08:33:18Z
32.34
2016-05-01T08:33:19Z
32.34
2016-05-01T08:33:20Z
32.34
2016-05-01T08:33:21Z
32.34
2016-05-01T08:33:22Z
32.34
2016-05-01T08:33:23Z
32.34
2016-05-01T08:33:24Z
32.34
2016-05-01T08:33:25Z
32.34
2016-05-01T08:33:26Z
31.86
2016-05-01T08:33:39Z
31.38
2016-05-01T08:33:47Z
31.38
2016-05-01T08:33:48Z
31.38
2016-05-01T08:33:57Z
32.82
2016-05-01T08:34:05Z
32.82
2016-05-01T08:34:16Z
32.82
2016-05-01T08:34:29Z
32.82
2016-05-01T08:34:31Z
32.82
2016-05-01T08:34:32Z
32.82
2016-05-01T08:34:33Z
32.82
2016-05-01T08:34:34Z
32.34
2016-05-01T08:34:35Z
32.34
2016-05-01T08:34:49Z
32.82
2016-05-01T08:35:00Z
33.3
2016-05-01T08:35:13Z
33.3
2016-05-01T08:35:17Z
33.3
2016-05-01T08:35:18Z
33.3
2016-05-01T08:35:19Z
33.78
2016-05-01T08:35:20Z
33.78
2016-05-01T08:35:21Z
34.26
2016-05-01T08:35:22Z
34.26
2016-05-01T08:35:23Z
34.26
2016-05-01T08:35:24Z
34.74
2016-05-01T08:35:25Z
34.74
2016-05-01T08:35:26Z
34.74
2016-05-01T08:35:27Z
35.23
2016-05-01T08:35:28Z
35.23
2016-05-01T08:35:29Z
35.23
2016-05-01T08:35:30Z
36.19
2016-05-01T08:35:40Z
36.19
2016-05-01T08:35:50Z
36.19
2016-05-01T08:35:51Z
36.19
2016-05-01T08:35:52Z
36.19
2016-05-01T08:36:02Z
36.19
2016-05-01T08:36:05Z
36.67
2016-05-01T08:36:06Z
36.67
2016-05-01T08:36:07Z
36.67
2016-05-01T08:36:08Z
36.19
2016-05-01T08:36:15Z
36.19
2016-05-01T08:36:16Z
36.19
2016-05-01T08:36:17Z
36.19
2016-05-01T08:36:18Z
36.19
2016-05-01T08:36:19Z
36.67
2016-05-01T08:36:20Z
36.67
2016-05-01T08:36:23Z
37.15
2016-05-01T08:36:24Z
37.63
2016-05-01T08:36:30Z
37.63
2016-05-01T08:36:31Z
37.63
2016-05-01T08:36:32Z
37.63
2016-05-01T08:36:33Z
37.63
2016-05-01T08:36:34Z
37.63
2016-05-01T08:36:35Z
36.67
2016-05-01T08:36:44Z
36.67
2016-05-01T08:36:49Z
36.67
2016-05-01T08:36:51Z
36.19
2016-05-01T08:36:53Z
36.19
2016-05-01T08:36:54Z
36.19
2016-05-01T08:36:55Z
36.19
2016-05-01T08:36:56Z
35.71
2016-05-01T08:36:57Z
35.71
2016-05-01T08:36:58Z
35.71
2016-05-01T08:36:59Z
35.23
2016-05-01T08:37:00Z
35.71
2016-05-01T08:37:01Z
35.23
2016-05-01T08:37:02Z
35.23
2016-05-01T08:37:03Z
35.23
2016-05-01T08:37:04Z
35.23
2016-05-01T08:37:05Z
35.71
2016-05-01T08:37:06Z
35.71
2016-05-01T08:37:07Z
35.71
2016-05-01T08:37:08Z
34.74
2016-05-01T08:37:15Z
34.74
2016-05-01T08:37:22Z
36.19
2016-05-01T08:37:23Z
36.19
2016-05-01T08:37:24Z
36.19
2016-05-01T08:37:25Z
36.19
2016-05-01T08:37:26Z
37.15
2016-05-01T08:37:30Z
37.15
2016-05-01T08:37:31Z
37.15
2016-05-01T08:37:32Z
37.15
2016-05-01T08:37:33Z
37.15
2016-05-01T08:37:34Z
37.15
2016-05-01T08:37:35Z
37.15
2016-05-01T08:37:36Z
37.15
2016-05-01T08:37:37Z
38.11
2016-05-01T08:37:38Z
38.11
2016-05-01T08:37:39Z
38.11
2016-05-01T08:37:40Z
38.59
2016-05-01T08:37:41Z
40.99
2016-05-01T08:37:53Z
40.99
2016-05-01T08:37:54Z
41.95
2016-05-01T08:37:55Z
41.95
2016-05-01T08:37:56Z
41.95
2016-05-01T08:37:57Z
42.44
2016-05-01T08:37:58Z
43.4
2016-05-01T08:38:02Z
44.84
2016-05-01T08:38:12Z
44.84
2016-05-01T08:38:22Z
44.84
2016-05-01T08:38:30Z
44.84
2016-05-01T08:38:31Z
44.84
2016-05-01T08:38:33Z
42.92
2016-05-01T08:38:43Z
42.92
2016-05-01T08:38:44Z
42.92
2016-05-01T08:38:46Z
42.44
2016-05-01T08:38:47Z
42.44
2016-05-01T08:38:49Z
41.47
2016-05-01T08:38:54Z
41.47
2016-05-01T08:38:55Z
41.47
2016-05-01T08:38:56Z
40.99
2016-05-01T08:38:57Z
40.99
2016-05-01T08:38:58Z
40.99
2016-05-01T08:38:59Z
40.99
2016-05-01T08:39:00Z
40.03
2016-05-01T08:39:01Z
40.51
2016-05-01T08:39:02Z
39.55
2016-05-01T08:39:03Z
39.55
2016-05-01T08:39:04Z
39.55
2016-05-01T08:39:05Z
39.07
2016-05-01T08:39:06Z
39.07
2016-05-01T08:39:07Z
38.59
2016-05-01T08:39:09Z
38.11
2016-05-01T08:39:10Z
36.67
2016-05-01T08:39:19Z
34.26
2016-05-01T08:39:23Z
34.26
2016-05-01T08:39:24Z
34.26
2016-05-01T08:39:25Z
34.26
2016-05-01T08:39:26Z
34.26
2016-05-01T08:39:27Z
34.26
2016-05-01T08:39:28Z
34.26
2016-05-01T08:39:30Z
32.82
2016-05-01T08:39:32Z
32.82
2016-05-01T08:39:33Z
32.82
2016-05-01T08:39:37Z
32.34
2016-05-01T08:39:38Z
32.34
2016-05-01T08:39:39Z
32.34
2016-05-01T08:39:44Z
32.34
2016-05-01T08:39:45Z
32.34
2016-05-01T08:39:47Z
32.34
2016-05-01T08:39:51Z
33.78
2016-05-01T08:40:02Z
33.3
2016-05-01T08:40:16Z
33.78
2016-05-01T08:40:29Z
32.34
2016-05-01T08:40:40Z
32.34
2016-05-01T08:40:41Z
32.34
2016-05-01T08:40:42Z
32.34
2016-05-01T08:40:43Z
32.34
2016-05-01T08:40:44Z
32.34
2016-05-01T08:40:45Z
32.34
2016-05-01T08:40:46Z
32.34
2016-05-01T08:40:47Z
32.34
2016-05-01T08:40:48Z
32.34
2016-05-01T08:40:49Z
32.34
2016-05-01T08:40:50Z
32.34
2016-05-01T08:40:51Z
32.34
2016-05-01T08:40:52Z
32.34
2016-05-01T08:40:53Z
32.34
2016-05-01T08:41:03Z
32.34
2016-05-01T08:41:16Z
31.86
2016-05-01T08:41:28Z
31.86
2016-05-01T08:41:41Z
31.86
2016-05-01T08:41:55Z
32.82
2016-05-01T08:42:11Z
33.3
2016-05-01T08:42:24Z
34.26
2016-05-01T08:42:41Z
35.23
2016-05-01T08:42:57Z
36.19
2016-05-01T08:43:11Z
37.63
2016-05-01T08:43:23Z
38.59
2016-05-01T08:43:37Z
39.55
2016-05-01T08:43:45Z
39.55
2016-05-01T08:43:46Z
39.55
2016-05-01T08:43:47Z
39.55
2016-05-01T08:43:48Z
40.03
2016-05-01T08:43:49Z
40.03
2016-05-01T08:43:50Z
39.55
2016-05-01T08:43:51Z
39.55
2016-05-01T08:44:04Z
39.55
2016-05-01T08:44:15Z
39.55
2016-05-01T08:44:25Z
40.51
2016-05-01T08:44:39Z
40.99
2016-05-01T08:44:53Z
41.47
2016-05-01T08:45:06Z
41.47
2016-05-01T08:45:19Z
41.47
2016-05-01T08:45:20Z
41.47
2016-05-01T08:45:21Z
41.47
2016-05-01T08:45:27Z
41.47
2016-05-01T08:45:28Z
41.47
2016-05-01T08:45:29Z
42.44
2016-05-01T08:45:42Z
43.4
2016-05-01T08:45:55Z
44.36
2016-05-01T08:46:05Z
44.84
2016-05-01T08:46:16Z
45.8
2016-05-01T08:46:26Z
45.8
2016-05-01T08:46:36Z
45.8
2016-05-01T08:46:43Z
45.8
2016-05-01T08:46:46Z
45.8
2016-05-01T08:46:57Z
45.8
2016-05-01T08:46:59Z
45.8
2016-05-01T08:47:11Z
45.8
2016-05-01T08:47:14Z
45.8
2016-05-01T08:47:17Z
45.8
2016-05-01T08:47:21Z
45.8
2016-05-01T08:47:22Z
45.8
2016-05-01T08:47:23Z
45.8
2016-05-01T08:47:24Z
45.8
2016-05-01T08:47:25Z
45.8
2016-05-01T08:47:26Z
45.8
2016-05-01T08:47:27Z
45.8
2016-05-01T08:47:28Z
45.8
2016-05-01T08:47:29Z
45.8
2016-05-01T08:47:30Z
45.8
2016-05-01T08:47:31Z
45.8
2016-05-01T08:47:32Z
45.8
2016-05-01T08:47:34Z
45.8
2016-05-01T08:47:35Z
44.36
2016-05-01T08:47:38Z
43.88
2016-05-01T08:47:48Z
43.88
2016-05-01T08:47:49Z
43.88
2016-05-01T08:48:03Z
43.88
2016-05-01T08:48:19Z
43.88
2016-05-01T08:48:23Z
43.88
2016-05-01T08:48:24Z
43.88
2016-05-01T08:48:25Z
43.88
2016-05-01T08:48:26Z
43.88
2016-05-01T08:48:27Z
43.88
2016-05-01T08:48:28Z
43.88
2016-05-01T08:48:29Z
42.92
2016-05-01T08:48:44Z
42.44
2016-05-01T08:48:47Z
42.44
2016-05-01T08:48:48Z
42.44
2016-05-01T08:48:49Z
42.44
2016-05-01T08:48:51Z
42.44
2016-05-01T08:48:52Z
42.44
2016-05-01T08:48:53Z
42.44
2016-05-01T08:48:54Z
42.44
2016-05-01T08:48:55Z
41.95
2016-05-01T08:49:03Z
41.47
2016-05-01T08:49:07Z
41.47
2016-05-01T08:49:09Z
41.47
2016-05-01T08:49:15Z
41.47
2016-05-01T08:49:24Z
40.99
2016-05-01T08:49:34Z
40.51
2016-05-01T08:49:45Z
40.51
2016-05-01T08:49:46Z
40.51
2016-05-01T08:49:47Z
40.51
2016-05-01T08:49:58Z
40.03
2016-05-01T08:50:07Z
40.03
2016-05-01T08:50:08Z
40.03
2016-05-01T08:50:09Z
40.03
2016-05-01T08:50:24Z
40.03
2016-05-01T08:50:35Z
39.07
2016-05-01T08:50:46Z
38.59
2016-05-01T08:51:02Z
38.59
2016-05-01T08:51:03Z
38.59
2016-05-01T08:51:04Z
39.07
2016-05-01T08:51:06Z
39.07
2016-05-01T08:51:10Z
39.07
2016-05-01T08:51:11Z
39.07
2016-05-01T08:51:25Z
39.07
2016-05-01T08:51:42Z
40.51
2016-05-01T08:51:56Z
41.47
2016-05-01T08:52:06Z
42.92
2016-05-01T08:52:16Z
42.92
2016-05-01T08:52:17Z
42.92
2016-05-01T08:52:18Z
42.92
2016-05-01T08:52:19Z
42.92
2016-05-01T08:52:20Z
42.92
2016-05-01T08:52:21Z
43.4
2016-05-01T08:52:33Z
43.4
2016-05-01T08:52:45Z
44.36
2016-05-01T08:52:57Z
44.36
2016-05-01T08:53:01Z
44.36
2016-05-01T08:53:02Z
44.36
2016-05-01T08:53:05Z
44.36
2016-05-01T08:53:06Z
44.36
2016-05-01T08:53:07Z
44.36
2016-05-01T08:53:19Z
43.4
2016-05-01T08:53:31Z
43.4
2016-05-01T08:53:32Z
43.4
2016-05-01T08:53:33Z
43.4
2016-05-01T08:53:34Z
43.4
2016-05-01T08:53:35Z
42.92
2016-05-01T08:53:36Z
42.92
2016-05-01T08:53:39Z
42.44
2016-05-01T08:53:40Z
41.95
2016-05-01T08:53:48Z
41.95
2016-05-01T08:53:49Z
41.95
2016-05-01T08:53:50Z
41.95
2016-05-01T08:54:00Z
41.95
2016-05-01T08:54:01Z
41.95
2016-05-01T08:54:02Z
41.95
2016-05-01T08:54:03Z
41.95
2016-05-01T08:54:04Z
41.95
2016-05-01T08:54:05Z
41.95
2016-05-01T08:54:06Z
41.95
2016-05-01T08:54:17Z
43.4
2016-05-01T08:54:29Z
43.4
2016-05-01T08:54:30Z
43.4
2016-05-01T08:54:31Z
43.4
2016-05-01T08:54:40Z
43.88
2016-05-01T08:54:51Z
44.36
2016-05-01T08:55:01Z
44.84
2016-05-01T08:55:14Z
45.32
2016-05-01T08:55:26Z
45.8
2016-05-01T08:55:35Z
46.76
2016-05-01T08:55:47Z
47.72
2016-05-01T08:55:57Z
48.2
2016-05-01T08:56:11Z
48.2
2016-05-01T08:56:23Z
48.2
2016-05-01T08:56:33Z
48.2
2016-05-01T08:56:36Z
48.2
2016-05-01T08:56:42Z
48.2
2016-05-01T08:56:43Z
48.2
2016-05-01T08:56:44Z
46.76
2016-05-01T08:56:56Z
46.28
2016-05-01T08:57:03Z
43.88
2016-05-01T08:57:18Z
40.99
2016-05-01T08:57:29Z
40.51
2016-05-01T08:57:32Z
39.07
2016-05-01T08:57:35Z
37.63
2016-05-01T08:57:41Z
34.26
2016-05-01T08:57:50Z
34.26
2016-05-01T08:57:55Z
32.82
2016-05-01T08:58:03Z
32.34
2016-05-01T08:58:04Z
31.38
2016-05-01T08:58:13Z
30.9
2016-05-01T08:58:24Z
30.42
2016-05-01T08:58:34Z
30.42
2016-05-01T08:58:43Z
30.42
2016-05-01T08:58:49Z
30.42
2016-05-01T08:58:50Z
30.42
2016-05-01T08:58:51Z
30.42
2016-05-01T08:58:52Z
30.42
2016-05-01T08:58:53Z
29.94
2016-05-01T08:59:04Z
29.46
2016-05-01T08:59:18Z
29.46
2016-05-01T08:59:29Z
29.46
2016-05-01T08:59:37Z
29.46
2016-05-01T08:59:48Z
29.46
2016-05-01T08:59:52Z
29.46
2016-05-01T08:59:55Z
29.46
2016-05-01T08:59:56Z
29.46
2016-05-01T08:59:57Z
29.46
2016-05-01T08:59:58Z
29.46
2016-05-01T08:59:59Z
28.98
2016-05-01T09:00:10Z
27.05
2016-05-01T09:00:16Z
27.05
2016-05-01T09:00:19Z
28.02
2016-05-01T09:00:31Z
28.5
2016-05-01T09:00:34Z
28.5
2016-05-01T09:00:35Z
28.98
2016-05-01T09:00:36Z
28.98
2016-05-01T09:00:37Z
28.98
2016-05-01T09:00:38Z
28.98
2016-05-01T09:00:52Z
28.98
2016-05-01T09:01:06Z
28.98
2016-05-01T09:01:18Z
28.98
2016-05-01T09:01:32Z
28.98
2016-05-01T09:01:36Z
28.98
2016-05-01T09:01:40Z
28.98
2016-05-01T09:01:43Z
29.46
2016-05-01T09:01:58Z
30.42
2016-05-01T09:02:12Z
31.86
2016-05-01T09:02:28Z
31.86
2016-05-01T09:02:29Z
31.86
2016-05-01T09:02:30Z
31.86
2016-05-01T09:02:35Z
31.86
2016-05-01T09:02:36Z
31.86
2016-05-01T09:02:37Z
31.86
2016-05-01T09:02:38Z
30.42
2016-05-01T09:02:39Z
30.42
2016-05-01T09:02:40Z
29.46
2016-05-01T09:02:48Z
28.98
2016-05-01T09:02:49Z
28.5
2016-05-01T09:02:50Z
28.5
2016-05-01T09:02:51Z
28.5
2016-05-01T09:02:52Z
28.5
2016-05-01T09:02:53Z
28.5
2016-05-01T09:02:54Z
28.5
2016-05-01T09:02:55Z
28.02
2016-05-01T09:03:05Z
28.02
2016-05-01T09:03:06Z
28.02
2016-05-01T09:03:07Z
28.02
2016-05-01T09:03:10Z
28.02
2016-05-01T09:03:13Z
28.02
2016-05-01T09:03:15Z
28.02
2016-05-01T09:03:16Z
28.02
2016-05-01T09:03:17Z
28.02
2016-05-01T09:03:18Z
28.02
2016-05-01T09:03:19Z
28.02
2016-05-01T09:03:27Z
28.02
2016-05-01T09:03:28Z
28.02
2016-05-01T09:03:29Z
28.02
2016-05-01T09:03:30Z
28.02
2016-05-01T09:03:31Z
29.46
2016-05-01T09:03:32Z
29.46
2016-05-01T09:03:33Z
29.46
2016-05-01T09:03:34Z
29.46
2016-05-01T09:03:35Z
29.46
2016-05-01T09:03:36Z
29.46
2016-05-01T09:03:37Z
29.46
2016-05-01T09:03:38Z
29.46
2016-05-01T09:03:39Z
29.46
2016-05-01T09:03:40Z
29.46
2016-05-01T09:03:41Z
29.46
2016-05-01T09:03:42Z
29.46
2016-05-01T09:03:43Z
29.46
2016-05-01T09:03:48Z
29.46
2016-05-01T09:03:49Z
29.46
2016-05-01T09:03:50Z
29.94
2016-05-01T09:04:00Z
29.94
2016-05-01T09:04:01Z
29.94
2016-05-01T09:04:02Z
29.94
2016-05-01T09:04:03Z
29.94
2016-05-01T09:04:04Z
29.46
2016-05-01T09:04:14Z
29.46
2016-05-01T09:04:15Z
29.46
2016-05-01T09:04:16Z
29.46
2016-05-01T09:04:17Z
29.46
2016-05-01T09:04:18Z
29.46
2016-05-01T09:04:19Z
29.46
2016-05-01T09:04:20Z
29.46
2016-05-01T09:04:21Z
29.46
2016-05-01T09:04:22Z
29.46
2016-05-01T09:04:23Z
29.46
2016-05-01T09:04:24Z
28.5
2016-05-01T09:04:25Z
28.5
2016-05-01T09:04:26Z
28.5
2016-05-01T09:04:27Z
28.02
2016-05-01T09:04:32Z
28.02
2016-05-01T09:04:33Z
28.02
2016-05-01T09:04:39Z
28.02
2016-05-01T09:04:40Z
28.02
2016-05-01T09:04:42Z
28.02
2016-05-01T09:04:45Z
28.02
2016-05-01T09:04:46Z
28.02
2016-05-01T09:04:47Z
28.02
2016-05-01T09:04:48Z
28.02
2016-05-01T09:04:49Z
28.02
2016-05-01T09:04:50Z
28.02
2016-05-01T09:04:51Z
27.05
2016-05-01T09:04:52Z
27.05
2016-05-01T09:04:53Z
27.05
2016-05-01T09:04:54Z
27.05
2016-05-01T09:04:55Z
27.05
2016-05-01T09:04:56Z
27.05
2016-05-01T09:05:02Z
27.05
2016-05-01T09:05:03Z
26.57
2016-05-01T09:05:22Z
26.57
2016-05-01T09:05:23Z
26.57
2016-05-01T09:05:25Z
26.57
2016-05-01T09:05:26Z
26.57
2016-05-01T09:05:27Z
26.57
2016-05-01T09:05:28Z
26.57
2016-05-01T09:05:29Z
26.57
2016-05-01T09:05:39Z
26.09
2016-05-01T09:06:00Z
26.57
2016-05-01T09:06:01Z
26.09
2016-05-01T09:06:02Z
26.57
2016-05-01T09:06:03Z
26.57
2016-05-01T09:06:04Z
25.61
2016-05-01T09:06:16Z
25.61
2016-05-01T09:06:31Z
25.61
2016-05-01T09:06:47Z
27.05
2016-05-01T09:06:53Z
27.05
2016-05-01T09:06:55Z
27.05
2016-05-01T09:06:56Z
28.5
2016-05-01T09:07:13Z
28.5
2016-05-01T09:07:20Z
28.98
2016-05-01T09:07:21Z
28.98
2016-05-01T09:07:22Z
30.9
2016-05-01T09:07:35Z
32.82
2016-05-01T09:07:45Z
33.78
2016-05-01T09:07:57Z
32.34
2016-05-01T09:08:06Z
30.9
2016-05-01T09:08:14Z
30.9
2016-05-01T09:08:15Z
30.9
2016-05-01T09:08:16Z
30.42
2016-05-01T09:08:24Z
27.05
2016-05-01T09:08:36Z
26.57
2016-05-01T09:08:38Z
26.57
2016-05-01T09:08:39Z
25.61
2016-05-01T09:08:45Z
25.61
2016-05-01T09:08:46Z
25.61
2016-05-01T09:08:47Z
25.61
2016-05-01T09:08:50Z
25.61
2016-05-01T09:08:51Z
25.61
2016-05-01T09:08:54Z
25.61
2016-05-01T09:08:55Z
25.61
2016-05-01T09:08:56Z
25.61
2016-05-01T09:08:57Z
25.61
2016-05-01T09:08:58Z
25.61
2016-05-01T09:08:59Z
25.61
2016-05-01T09:09:00Z
25.61
2016-05-01T09:09:07Z
25.61
2016-05-01T09:09:12Z
25.61
2016-05-01T09:09:13Z
25.61
2016-05-01T09:09:18Z
25.61
2016-05-01T09:09:25Z
25.61
2016-05-01T09:09:29Z
25.61
2016-05-01T09:09:35Z
25.61
2016-05-01T09:09:38Z
25.61
2016-05-01T09:09:39Z
25.61
2016-05-01T09:09:54Z
25.61
2016-05-01T09:10:09Z
25.61
2016-05-01T09:10:25Z
25.61
2016-05-01T09:10:40Z
25.61
2016-05-01T09:10:54Z
25.61
2016-05-01T09:10:59Z
25.61
2016-05-01T09:11:00Z
27.05
2016-05-01T09:11:03Z
28.98
2016-05-01T09:11:12Z
28.98
2016-05-01T09:11:13Z
28.5
2016-05-01T09:11:26Z
28.98
2016-05-01T09:11:31Z
28.98
2016-05-01T09:11:32Z
28.98
2016-05-01T09:11:33Z
30.42
2016-05-01T09:11:44Z
33.3
2016-05-01T09:11:57Z
34.26
2016-05-01T09:12:09Z
36.19
2016-05-01T09:12:22Z
35.71
2016-05-01T09:12:41Z
33.78
2016-05-01T09:12:50Z
33.3
2016-05-01T09:12:52Z
33.3
2016-05-01T09:12:53Z
32.82
2016-05-01T09:12:54Z
29.46
2016-05-01T09:13:04Z
28.98
2016-05-01T09:13:08Z
28.98
2016-05-01T09:13:09Z
28.98
2016-05-01T09:13:11Z
28.98
2016-05-01T09:13:14Z
28.98
2016-05-01T09:13:15Z
28.98
2016-05-01T09:13:16Z
28.98
2016-05-01T09:13:17Z
28.98
2016-05-01T09:13:18Z
28.5
2016-05-01T09:13:24Z
28.5
2016-05-01T09:13:25Z
28.02
2016-05-01T09:13:26Z
28.02
2016-05-01T09:13:27Z
28.02
2016-05-01T09:13:28Z
28.02
2016-05-01T09:13:29Z
28.02
2016-05-01T09:13:30Z
28.02
2016-05-01T09:13:31Z
28.02
2016-05-01T09:13:32Z
28.02
2016-05-01T09:13:33Z
28.02
2016-05-01T09:13:34Z
27.53
2016-05-01T09:13:43Z
27.53
2016-05-01T09:13:44Z
27.53
2016-05-01T09:13:59Z
27.05
2016-05-01T09:14:00Z
26.57
2016-05-01T09:14:01Z
26.57
2016-05-01T09:14:15Z
26.57
2016-05-01T09:14:20Z
26.57
2016-05-01T09:14:33Z
26.57
2016-05-01T09:14:47Z
26.09
2016-05-01T09:14:56Z
26.09
2016-05-01T09:14:57Z
25.61
2016-05-01T09:15:08Z
25.61
2016-05-01T09:15:09Z
25.61
2016-05-01T09:15:10Z
25.61
2016-05-01T09:15:11Z
25.61
2016-05-01T09:15:12Z
25.61
2016-05-01T09:15:28Z
25.61
2016-05-01T09:15:40Z
25.61
2016-05-01T09:15:56Z
25.61
2016-05-01T09:16:05Z
25.61
2016-05-01T09:16:17Z
25.61
2016-05-01T09:16:18Z
25.61
2016-05-01T09:16:29Z
25.61
2016-05-01T09:16:30Z
25.61
2016-05-01T09:16:34Z
25.61
2016-05-01T09:16:35Z
25.61
2016-05-01T09:16:47Z
25.61
2016-05-01T09:16:48Z
25.61
2016-05-01T09:16:49Z
25.61
2016-05-01T09:16:50Z
25.61
2016-05-01T09:16:51Z
25.61
2016-05-01T09:16:52Z
25.61
2016-05-01T09:16:53Z
25.61
2016-05-01T09:17:11Z
25.61
2016-05-01T09:17:18Z
25.61
2016-05-01T09:17:19Z
25.61
2016-05-01T09:17:20Z
25.61
2016-05-01T09:17:30Z
25.61
2016-05-01T09:17:33Z
25.61
2016-05-01T09:17:35Z
25.61
2016-05-01T09:17:42Z
25.61
2016-05-01T09:17:43Z
25.61
2016-05-01T09:17:44Z
25.61
2016-05-01T09:17:45Z
25.61
2016-05-01T09:17:46Z
25.61
2016-05-01T09:17:54Z
25.61
2016-05-01T09:17:55Z
25.61
2016-05-01T09:17:56Z
25.61
2016-05-01T09:17:57Z
25.61
2016-05-01T09:17:58Z
25.61
2016-05-01T09:17:59Z
25.61
2016-05-01T09:18:01Z
25.61
2016-05-01T09:18:02Z
25.61
2016-05-01T09:18:04Z
27.05
2016-05-01T09:18:15Z
27.53
2016-05-01T09:18:19Z
27.53
2016-05-01T09:18:20Z
27.53
2016-05-01T09:18:21Z
27.53
2016-05-01T09:18:22Z
27.53
2016-05-01T09:18:23Z
28.02
2016-05-01T09:18:28Z
28.02
2016-05-01T09:18:29Z
28.02
2016-05-01T09:18:31Z
28.02
2016-05-01T09:18:32Z
28.02
2016-05-01T09:18:41Z
27.05
2016-05-01T09:18:49Z
26.57
2016-05-01T09:19:01Z
26.57
2016-05-01T09:19:14Z
26.57
2016-05-01T09:19:27Z
26.57
2016-05-01T09:19:41Z
26.09
2016-05-01T09:20:03Z
26.09
2016-05-01T09:20:20Z
26.09
2016-05-01T09:20:51Z
26.09
2016-05-01T09:21:03Z
26.09
2016-05-01T09:21:04Z
26.09
2016-05-01T09:21:05Z
26.09
2016-05-01T09:21:18Z
26.09
2016-05-01T09:21:30Z
26.09
2016-05-01T09:21:42Z
26.09
2016-05-01T09:21:52Z
26.09
2016-05-01T09:22:05Z
26.09
2016-05-01T09:22:16Z
26.09
2016-05-01T09:22:17Z
26.09
2016-05-01T09:22:18Z
26.09
2016-05-01T09:22:32Z
26.09
2016-05-01T09:22:51Z
26.09
2016-05-01T09:23:03Z
26.09
2016-05-01T09:23:18Z
26.09
2016-05-01T09:23:19Z
26.09
2016-05-01T09:23:20Z
26.09
2016-05-01T09:23:29Z
25.61
2016-05-01T09:23:36Z
25.61
2016-05-01T09:23:37Z
25.61
2016-05-01T09:23:52Z
25.61
2016-05-01T09:24:10Z
25.61
2016-05-01T09:24:17Z
25.61
2016-05-01T09:24:18Z
25.61
2016-05-01T09:24:19Z
25.61
2016-05-01T09:24:20Z
25.61
2016-05-01T09:24:21Z
25.61
2016-05-01T09:24:22Z
25.61
2016-05-01T09:24:23Z
25.13
2016-05-01T09:24:34Z
25.13
2016-05-01T09:24:36Z
25.13
2016-05-01T09:24:37Z
25.13
2016-05-01T09:24:38Z
25.13
2016-05-01T09:24:39Z
25.13
2016-05-01T09:24:40Z
25.13
2016-05-01T09:24:41Z
25.13
2016-05-01T09:24:42Z
25.13
2016-05-01T09:24:43Z
25.13
2016-05-01T09:24:54Z
25.13
2016-05-01T09:24:55Z
25.13
2016-05-01T09:24:56Z
25.13
2016-05-01T09:24:57Z
25.13
2016-05-01T09:24:58Z
25.13
2016-05-01T09:24:59Z
25.13
2016-05-01T09:25:07Z
25.13
2016-05-01T09:25:18Z
25.13
2016-05-01T09:25:23Z
25.13
2016-05-01T09:25:24Z
25.13
2016-05-01T09:25:25Z
25.13
2016-05-01T09:25:26Z
25.13
2016-05-01T09:25:27Z
25.13
2016-05-01T09:25:31Z
24.65
2016-05-01T09:25:41Z
24.65
2016-05-01T09:25:57Z
24.65
2016-05-01T09:26:15Z
24.65
2016-05-01T09:26:32Z
25.61
2016-05-01T09:26:37Z
25.61
2016-05-01T09:26:57Z
25.61
2016-05-01T09:27:15Z
25.61
2016-05-01T09:27:34Z
25.61
2016-05-01T09:27:48Z
25.61
2016-05-01T09:27:57Z
25.61
2016-05-01T09:28:01Z
25.61
2016-05-01T09:28:13Z
25.61
2016-05-01T09:28:24Z
25.61
2016-05-01T09:28:35Z
25.61
2016-05-01T09:28:39Z
25.61
2016-05-01T09:28:40Z
25.61
2016-05-01T09:28:41Z
25.61
2016-05-01T09:28:42Z
25.61
2016-05-01T09:28:43Z
24.17
2016-05-01T09:28:44Z
24.65
2016-05-01T09:28:45Z
24.17
2016-05-01T09:28:46Z
24.65
2016-05-01T09:28:47Z
24.65
2016-05-01T09:28:58Z
24.65
2016-05-01T09:29:08Z
24.65
2016-05-01T09:29:20Z
24.65
2016-05-01T09:29:31Z
24.65
2016-05-01T09:29:42Z
24.65
2016-05-01T09:29:52Z
24.65
2016-05-01T09:30:02Z
24.65
2016-05-01T09:30:12Z
24.65
2016-05-01T09:30:20Z
24.65
2016-05-01T09:30:32Z
24.65
2016-05-01T09:30:44Z
26.09
2016-05-01T09:30:50Z
26.09
2016-05-01T09:30:53Z
26.09
2016-05-01T09:30:58Z
26.09
2016-05-01T09:31:07Z
26.09
2016-05-01T09:31:16Z
25.13
2016-05-01T09:31:25Z
25.13
2016-05-01T09:31:39Z
25.13
2016-05-01T09:31:51Z
25.13
2016-05-01T09:32:06Z
25.13
2016-05-01T09:32:15Z
25.13
2016-05-01T09:32:24Z
26.57
2016-05-01T09:32:31Z
26.57
2016-05-01T09:32:42Z
26.57
2016-05-01T09:32:44Z
26.57
2016-05-01T09:32:49Z
26.57
2016-05-01T09:32:50Z
26.57
2016-05-01T09:32:55Z
26.57
2016-05-01T09:33:04Z
25.61
2016-05-01T09:33:14Z
25.61
2016-05-01T09:33:25Z
25.61
2016-05-01T09:33:35Z
25.61
2016-05-01T09:33:46Z
25.61
2016-05-01T09:34:15Z
26.57
2016-05-01T09:34:34Z
26.57
2016-05-01T09:34:52Z
27.05
2016-05-01T09:35:03Z
27.05
2016-05-01T09:35:18Z
27.05
2016-05-01T09:35:32Z
27.05
2016-05-01T09:35:33Z
27.05
2016-05-01T09:35:38Z
27.05
2016-05-01T09:35:42Z
27.05
2016-05-01T09:35:43Z
27.05
2016-05-01T09:35:46Z
26.09
2016-05-01T09:35:47Z
26.09
2016-05-01T09:35:48Z
26.09
2016-05-01T09:35:49Z
26.09
2016-05-01T09:35:50Z
25.61
2016-05-01T09:35:51Z
25.61
2016-05-01T09:35:52Z
25.61
2016-05-01T09:35:53Z
25.61
2016-05-01T09:35:54Z
25.61
2016-05-01T09:35:55Z
25.61
2016-05-01T09:35:56Z
25.61
2016-05-01T09:36:06Z
25.61
2016-05-01T09:36:10Z
25.61
2016-05-01T09:36:11Z
25.61
2016-05-01T09:36:23Z
25.61
2016-05-01T09:36:29Z
27.05
2016-05-01T09:36:34Z
27.05
2016-05-01T09:36:35Z
27.05
2016-05-01T09:36:36Z
27.05
2016-05-01T09:36:37Z
27.05
2016-05-01T09:36:38Z
27.05
2016-05-01T09:36:39Z
27.05
2016-05-01T09:36:40Z
27.05
2016-05-01T09:36:41Z
27.05
2016-05-01T09:36:42Z
27.05
2016-05-01T09:36:43Z
27.05
2016-05-01T09:36:48Z
27.05
2016-05-01T09:36:49Z
27.05
2016-05-01T09:36:50Z
27.05
2016-05-01T09:36:51Z
27.05
2016-05-01T09:36:52Z
27.05
2016-05-01T09:37:03Z
27.05
2016-05-01T09:37:16Z
27.05
2016-05-01T09:37:35Z
27.05
2016-05-01T09:37:44Z
27.05
2016-05-01T09:37:52Z
27.05
2016-05-01T09:38:08Z
27.05
2016-05-01T09:38:23Z
27.05
2016-05-01T09:38:26Z
27.05
2016-05-01T09:38:27Z
27.05
2016-05-01T09:38:28Z
27.05
2016-05-01T09:38:29Z
27.05
2016-05-01T09:38:30Z
27.05
2016-05-01T09:38:33Z
27.05
2016-05-01T09:38:34Z
27.05
2016-05-01T09:38:35Z
27.05
2016-05-01T09:38:36Z
27.05
2016-05-01T09:38:37Z
27.05
2016-05-01T09:38:47Z
27.05
2016-05-01T09:38:48Z
27.05
2016-05-01T09:38:51Z
27.05
2016-05-01T09:38:52Z
27.05
2016-05-01T09:39:08Z
27.05
2016-05-01T09:39:09Z
27.05
2016-05-01T09:39:11Z
27.05
2016-05-01T09:39:12Z
27.05
2016-05-01T09:39:19Z
27.05
2016-05-01T09:39:20Z
27.53
2016-05-01T09:39:36Z
27.53
2016-05-01T09:39:51Z
27.53
2016-05-01T09:40:07Z
28.02
2016-05-01T09:40:21Z
27.05
2016-05-01T09:40:31Z
27.05
2016-05-01T09:40:40Z
27.53
2016-05-01T09:40:50Z
26.57
2016-05-01T09:40:52Z
25.61
2016-05-01T09:40:53Z
25.13
2016-05-01T09:40:54Z
25.13
2016-05-01T09:40:55Z
25.13
2016-05-01T09:40:56Z
25.13
2016-05-01T09:40:57Z
25.61
2016-05-01T09:40:58Z
26.57
2016-05-01T09:41:10Z
26.57
2016-05-01T09:41:20Z
26.57
2016-05-01T09:41:32Z
26.57
2016-05-01T09:41:41Z
27.05
2016-05-01T09:41:53Z
27.05
2016-05-01T09:41:54Z
27.05
2016-05-01T09:41:55Z
27.05
2016-05-01T09:41:56Z
27.05
2016-05-01T09:41:57Z
27.05
2016-05-01T09:41:58Z
27.05
2016-05-01T09:42:01Z
27.05
2016-05-01T09:42:02Z
27.05
2016-05-01T09:42:03Z
27.05
2016-05-01T09:42:15Z
27.05
2016-05-01T09:42:19Z
27.05
2016-05-01T09:42:20Z
27.05
2016-05-01T09:42:27Z
27.05
2016-05-01T09:42:28Z
27.05
2016-05-01T09:42:29Z
27.05
2016-05-01T09:42:38Z
27.05
2016-05-01T09:42:47Z
27.05
2016-05-01T09:42:58Z
27.05
2016-05-01T09:43:07Z
27.05
2016-05-01T09:43:18Z
27.05
2016-05-01T09:43:31Z
27.53
2016-05-01T09:43:42Z
27.53
2016-05-01T09:43:53Z
27.53
2016-05-01T09:44:07Z
27.53
2016-05-01T09:44:11Z
27.53
2016-05-01T09:44:20Z
27.53
2016-05-01T09:44:29Z
27.53
2016-05-01T09:44:41Z
27.53
2016-05-01T09:44:47Z
28.02
2016-05-01T09:44:54Z
28.02
2016-05-01T09:45:04Z
28.02
2016-05-01T09:45:08Z
26.57
2016-05-01T09:45:19Z
25.61
2016-05-01T09:45:26Z
25.61
2016-05-01T09:45:34Z
27.05
2016-05-01T09:45:36Z
27.05
2016-05-01T09:45:46Z
27.53
2016-05-01T09:45:56Z
25.61
2016-05-01T09:46:03Z
25.61
2016-05-01T09:46:04Z
25.61
2016-05-01T09:46:05Z
25.61
2016-05-01T09:46:06Z
25.61
2016-05-01T09:46:07Z
25.61
2016-05-01T09:46:18Z
25.61
2016-05-01T09:46:23Z
28.98
2016-05-01T09:46:27Z
30.42
2016-05-01T09:46:42Z
30.42
2016-05-01T09:46:43Z
30.42
2016-05-01T09:46:45Z
30.42
2016-05-01T09:46:46Z
30.42
2016-05-01T09:46:47Z
30.42
2016-05-01T09:46:59Z
29.94
2016-05-01T09:47:09Z
30.42
2016-05-01T09:47:11Z
30.42
2016-05-01T09:47:12Z
30.42
2016-05-01T09:47:16Z
30.42
2016-05-01T09:47:19Z
28.98
2016-05-01T09:47:21Z
28.5
2016-05-01T09:47:23Z
28.5
2016-05-01T09:47:24Z
28.5
2016-05-01T09:47:25Z
28.5
2016-05-01T09:47:34Z
28.5
2016-05-01T09:47:35Z
28.02
2016-05-01T09:47:39Z
28.02
2016-05-01T09:47:40Z
28.02
2016-05-01T09:47:41Z
27.53
2016-05-01T09:47:42Z
27.53
2016-05-01T09:47:43Z
27.53
2016-05-01T09:47:44Z
27.53
2016-05-01T09:47:45Z
27.53
2016-05-01T09:47:46Z
27.05
2016-05-01T09:47:47Z
27.05
2016-05-01T09:47:48Z
27.05
2016-05-01T09:47:49Z
27.05
2016-05-01T09:47:50Z
27.05
2016-05-01T09:47:56Z
27.05
2016-05-01T09:47:57Z
27.05
2016-05-01T09:48:09Z
27.05
2016-05-01T09:48:10Z
27.05
2016-05-01T09:48:11Z
27.05
2016-05-01T09:48:12Z
27.05
2016-05-01T09:48:13Z
27.05
2016-05-01T09:48:14Z
27.05
2016-05-01T09:48:15Z
27.05
2016-05-01T09:48:16Z
27.05
2016-05-01T09:48:17Z
27.05
2016-05-01T09:48:18Z
27.05
2016-05-01T09:48:19Z
26.57
2016-05-01T09:48:28Z
26.57
2016-05-01T09:48:40Z
28.02
2016-05-01T09:48:42Z
28.98
2016-05-01T09:48:57Z
29.46
2016-05-01T09:49:11Z
29.46
2016-05-01T09:49:20Z
29.46
2016-05-01T09:49:23Z
28.02
2016-05-01T09:49:38Z
28.02
2016-05-01T09:49:54Z
28.02
2016-05-01T09:50:10Z
28.02
2016-05-01T09:50:12Z
28.02
2016-05-01T09:50:24Z
28.02
2016-05-01T09:50:35Z
28.02
2016-05-01T09:50:38Z
30.42
2016-05-01T09:50:50Z
30.9
2016-05-01T09:50:52Z
30.9
2016-05-01T09:50:53Z
30.9
2016-05-01T09:50:54Z
30.9
2016-05-01T09:50:58Z
30.9
2016-05-01T09:50:59Z
30.9
2016-05-01T09:51:00Z
30.9
2016-05-01T09:51:12Z
31.86
2016-05-01T09:51:24Z
31.86
2016-05-01T09:51:32Z
31.86
2016-05-01T09:51:33Z
31.86
2016-05-01T09:51:34Z
31.86
2016-05-01T09:51:35Z
31.86
2016-05-01T09:51:36Z
32.82
2016-05-01T09:51:48Z
33.3
2016-05-01T09:51:53Z
33.3
2016-05-01T09:51:54Z
33.78
2016-05-01T09:51:55Z
33.78
2016-05-01T09:51:56Z
33.78
2016-05-01T09:51:57Z
33.78
2016-05-01T09:51:58Z
33.78
2016-05-01T09:51:59Z
33.78
2016-05-01T09:52:00Z
33.78
2016-05-01T09:52:11Z
33.78
2016-05-01T09:52:23Z
32.82
2016-05-01T09:52:37Z
31.86
2016-05-01T09:52:47Z
31.38
2016-05-01T09:52:59Z
31.38
2016-05-01T09:53:09Z
31.38
2016-05-01T09:53:10Z
31.38
2016-05-01T09:53:11Z
31.38
2016-05-01T09:53:21Z
31.38
2016-05-01T09:53:22Z
32.34
2016-05-01T09:53:23Z
32.82
2016-05-01T09:53:24Z
32.82
2016-05-01T09:53:25Z
36.19
2016-05-01T09:53:33Z
36.67
2016-05-01T09:53:34Z
36.67
2016-05-01T09:53:35Z
37.15
2016-05-01T09:53:36Z
37.15
2016-05-01T09:53:37Z
37.15
2016-05-01T09:53:38Z
37.15
2016-05-01T09:53:39Z
37.63
2016-05-01T09:53:40Z
38.11
2016-05-01T09:53:54Z
38.59
2016-05-01T09:54:06Z
39.07
2016-05-01T09:54:20Z
39.07
2016-05-01T09:54:28Z
39.07
2016-05-01T09:54:29Z
39.07
2016-05-01T09:54:30Z
37.63
2016-05-01T09:54:34Z
36.67
2016-05-01T09:54:35Z
36.67
2016-05-01T09:54:36Z
36.67
2016-05-01T09:54:45Z
36.67
2016-05-01T09:54:46Z
36.19
2016-05-01T09:54:59Z
36.19
2016-05-01T09:55:08Z
36.19
2016-05-01T09:55:09Z
36.19
2016-05-01T09:55:17Z
36.19
2016-05-01T09:55:18Z
36.19
2016-05-01T09:55:28Z
36.19
2016-05-01T09:55:38Z
34.74
2016-05-01T09:55:49Z
34.74
2016-05-01T09:55:51Z
34.26
2016-05-01T09:55:52Z
34.26
2016-05-01T09:55:53Z
34.26
2016-05-01T09:55:54Z
34.26
2016-05-01T09:55:55Z
34.26
2016-05-01T09:55:56Z
34.26
2016-05-01T09:55:57Z
34.26
2016-05-01T09:55:58Z
34.26
2016-05-01T09:55:59Z
34.26
2016-05-01T09:56:00Z
33.78
2016-05-01T09:56:10Z
33.78
2016-05-01T09:56:31Z
33.78
2016-05-01T09:56:58Z
33.78
2016-05-01T09:57:00Z
33.78
2016-05-01T09:57:01Z
33.78
2016-05-01T09:57:02Z
33.78
2016-05-01T09:57:03Z
33.3
2016-05-01T09:57:04Z
33.3
2016-05-01T09:57:05Z
33.3
2016-05-01T09:57:06Z
33.3
2016-05-01T09:57:07Z
34.26
2016-05-01T09:57:18Z
37.63
2016-05-01T09:57:29Z
38.59
2016-05-01T09:57:36Z
39.07
2016-05-01T09:57:37Z
39.07
2016-05-01T09:57:38Z
39.07
2016-05-01T09:57:39Z
39.07
2016-05-01T09:57:40Z
39.07
2016-05-01T09:57:41Z
39.07
2016-05-01T09:57:42Z
39.55
2016-05-01T09:57:43Z
40.03
2016-05-01T09:57:56Z
40.03
2016-05-01T09:58:07Z
40.03
2016-05-01T09:58:08Z
40.03
2016-05-01T09:58:09Z
40.03
2016-05-01T09:58:12Z
40.51
2016-05-01T09:58:23Z
40.51
2016-05-01T09:58:35Z
40.51
2016-05-01T09:58:37Z
39.07
2016-05-01T09:58:39Z
39.07
2016-05-01T09:58:40Z
38.59
2016-05-01T09:58:45Z
38.59
2016-05-01T09:58:46Z
38.59
2016-05-01T09:58:47Z
38.59
2016-05-01T09:58:48Z
38.59
2016-05-01T09:58:49Z
38.59
2016-05-01T09:58:50Z
38.59
2016-05-01T09:58:51Z
40.51
2016-05-01T09:58:57Z
40.51
2016-05-01T09:58:59Z
42.44
2016-05-01T09:59:11Z
42.44
2016-05-01T09:59:12Z
42.44
2016-05-01T09:59:13Z
42.44
2016-05-01T09:59:14Z
42.44
2016-05-01T09:59:15Z
42.44
2016-05-01T09:59:16Z
42.44
2016-05-01T09:59:20Z
42.44
2016-05-01T09:59:21Z
42.44
2016-05-01T09:59:23Z
40.99
2016-05-01T09:59:37Z
40.51
2016-05-01T09:59:57Z
40.51
2016-05-01T10:00:00Z
40.51
2016-05-01T10:00:01Z
40.51
2016-05-01T10:00:02Z
41.95
2016-05-01T10:00:03Z
41.95
2016-05-01T10:00:04Z
41.95
2016-05-01T10:00:05Z
41.95
2016-05-01T10:00:06Z
40.51
2016-05-01T10:00:14Z
40.51
2016-05-01T10:00:16Z
40.51
2016-05-01T10:00:17Z
40.51
2016-05-01T10:00:18Z
40.51
2016-05-01T10:00:30Z
40.51
2016-05-01T10:00:49Z
40.51
2016-05-01T10:00:50Z
40.51
2016-05-01T10:00:52Z
40.51
2016-05-01T10:01:08Z
40.03
2016-05-01T10:01:09Z
40.03
2016-05-01T10:01:10Z
40.03
2016-05-01T10:01:11Z
40.03
2016-05-01T10:01:12Z
40.03
2016-05-01T10:01:13Z
40.03
2016-05-01T10:01:15Z
39.55
2016-05-01T10:01:22Z
39.55
2016-05-01T10:01:25Z
39.07
2016-05-01T10:01:41Z
38.11
2016-05-01T10:01:50Z
37.63
2016-05-01T10:02:04Z
37.15
2016-05-01T10:02:15Z
36.19
2016-05-01T10:02:30Z
35.71
2016-05-01T10:02:39Z
35.71
2016-05-01T10:02:40Z
35.71
2016-05-01T10:02:41Z
35.71
2016-05-01T10:02:42Z
35.71
2016-05-01T10:02:43Z
35.71
2016-05-01T10:02:44Z
35.71
2016-05-01T10:02:45Z
35.71
2016-05-01T10:02:46Z
35.71
2016-05-01T10:02:47Z
35.71
2016-05-01T10:02:48Z
35.71
2016-05-01T10:02:49Z
35.71
2016-05-01T10:02:50Z
35.71
2016-05-01T10:02:51Z
35.71
2016-05-01T10:02:52Z
35.71
2016-05-01T10:02:53Z
37.15
2016-05-01T10:03:04Z
37.63
2016-05-01T10:03:18Z
37.63
2016-05-01T10:03:29Z
38.11
2016-05-01T10:03:42Z
38.11
2016-05-01T10:03:43Z
38.59
2016-05-01T10:03:44Z
38.59
2016-05-01T10:03:45Z
38.59
2016-05-01T10:03:46Z
38.59
2016-05-01T10:03:47Z
38.59
2016-05-01T10:03:48Z
38.59
2016-05-01T10:03:49Z
39.07
2016-05-01T10:03:58Z
39.55
2016-05-01T10:04:01Z
39.55
2016-05-01T10:04:02Z
39.55
2016-05-01T10:04:03Z
39.55
2016-05-01T10:04:04Z
39.55
2016-05-01T10:04:05Z
39.55
2016-05-01T10:04:06Z
39.55
2016-05-01T10:04:07Z
39.55
2016-05-01T10:04:20Z
39.55
2016-05-01T10:04:21Z
39.55
2016-05-01T10:04:22Z
39.55
2016-05-01T10:04:23Z
39.55
2016-05-01T10:04:24Z
39.55
2016-05-01T10:04:25Z
40.99
2016-05-01T10:04:33Z
40.99
2016-05-01T10:04:40Z
40.99
2016-05-01T10:04:41Z
40.99
2016-05-01T10:04:42Z
40.99
2016-05-01T10:04:43Z
40.99
2016-05-01T10:04:44Z
40.99
2016-05-01T10:04:52Z
41.47
2016-05-01T10:04:53Z
41.47
2016-05-01T10:04:54Z
41.95
2016-05-01T10:04:55Z
41.95
2016-05-01T10:04:56Z
41.95
2016-05-01T10:04:57Z
41.95
2016-05-01T10:04:58Z
41.95
2016-05-01T10:04:59Z
41.95
2016-05-01T10:05:00Z
44.36
2016-05-01T10:05:06Z
44.36
2016-05-01T10:05:07Z
44.36
2016-05-01T10:05:21Z
44.84
2016-05-01T10:05:38Z
44.84
2016-05-01T10:06:07Z
44.84
2016-05-01T10:06:35Z
44.36
2016-05-01T10:07:16Z