Gildar y Cebolleda
1464.54
2025-07-09T05:18:52Z
1462.93
2025-07-09T05:19:12Z
1462.78
2025-07-09T05:19:28Z
1462.21
2025-07-09T05:19:44Z
1462.05
2025-07-09T05:19:58Z
1462.59
2025-07-09T05:20:00Z
1462.52
2025-07-09T05:20:09Z
1463.12
2025-07-09T05:20:24Z
1461.84
2025-07-09T05:20:48Z
1461.93
2025-07-09T05:21:09Z
1463.12
2025-07-09T05:21:23Z
1463.83
2025-07-09T05:21:30Z
1463.32
2025-07-09T05:21:36Z
1463.83
2025-07-09T05:21:53Z
1467.04
2025-07-09T05:22:08Z
1467.36
2025-07-09T05:22:09Z
1467.72
2025-07-09T05:22:17Z
1469.01
2025-07-09T05:22:27Z
1469.14
2025-07-09T05:22:33Z
1471.02
2025-07-09T05:22:49Z
1473.98
2025-07-09T05:23:05Z
1477.73
2025-07-09T05:23:25Z
1480.77
2025-07-09T05:23:43Z
1484.23
2025-07-09T05:24:01Z
1487.14
2025-07-09T05:24:22Z
1489.9
2025-07-09T05:24:43Z
1490.19
2025-07-09T05:24:49Z
1490.39
2025-07-09T05:24:58Z
1491.1
2025-07-09T05:25:07Z
1490.13
2025-07-09T05:25:17Z
1488.87
2025-07-09T05:25:34Z
1486.52
2025-07-09T05:25:55Z
1485.94
2025-07-09T05:26:00Z
1484.19
2025-07-09T05:26:13Z
1483.22
2025-07-09T05:26:31Z
1483.32
2025-07-09T05:26:47Z
1484.51
2025-07-09T05:27:07Z
1487.2
2025-07-09T05:27:29Z
1490.73
2025-07-09T05:27:45Z
1493.09
2025-07-09T05:28:10Z
1496.24
2025-07-09T05:28:31Z
1499.16
2025-07-09T05:28:48Z
1501.74
2025-07-09T05:29:09Z
1503.87
2025-07-09T05:29:29Z
1505.61
2025-07-09T05:29:49Z
1507.22
2025-07-09T05:30:05Z
1507.09
2025-07-09T05:30:10Z
1507.46
2025-07-09T05:30:14Z
1507.48
2025-07-09T05:30:34Z
1507.05
2025-07-09T05:30:55Z
1506.67
2025-07-09T05:31:04Z
1505.94
2025-07-09T05:31:09Z
1506.04
2025-07-09T05:31:15Z
1505.93
2025-07-09T05:31:32Z
1504.95
2025-07-09T05:31:35Z
1505.32
2025-07-09T05:31:39Z
1504.15
2025-07-09T05:31:58Z
1503.52
2025-07-09T05:32:00Z
1503.43
2025-07-09T05:32:18Z
1505.35
2025-07-09T05:32:34Z
1504.14
2025-07-09T05:32:53Z
1505.31
2025-07-09T05:33:08Z
1506.06
2025-07-09T05:33:27Z
1505.68
2025-07-09T05:33:44Z
1505.52
2025-07-09T05:33:50Z
1504.97
2025-07-09T05:33:59Z
1504.34
2025-07-09T05:34:15Z
1504.53
2025-07-09T05:34:34Z
1504.94
2025-07-09T05:34:43Z
1504.64
2025-07-09T05:35:01Z
1506.55
2025-07-09T05:35:05Z
1507.79
2025-07-09T05:35:23Z
1509.59
2025-07-09T05:35:42Z
1510.38
2025-07-09T05:36:01Z
1513.37
2025-07-09T05:36:19Z
1514.86
2025-07-09T05:36:40Z
1515.61
2025-07-09T05:37:00Z
1515.34
2025-07-09T05:37:10Z
1512.67
2025-07-09T05:37:26Z
1512.78
2025-07-09T05:37:36Z
1511.99
2025-07-09T05:37:40Z
1511.08
2025-07-09T05:37:44Z
1510.75
2025-07-09T05:37:48Z
1509.5
2025-07-09T05:38:02Z
1506.21
2025-07-09T05:38:17Z
1506.16
2025-07-09T05:38:32Z
1504.34
2025-07-09T05:38:53Z
1504.18
2025-07-09T05:39:14Z
1504.03
2025-07-09T05:39:25Z
1504.3
2025-07-09T05:39:42Z
1504.99
2025-07-09T05:40:00Z
1503.91
2025-07-09T05:40:17Z
1504.27
2025-07-09T05:40:26Z
1503.33
2025-07-09T05:40:38Z
1502.8
2025-07-09T05:40:57Z
1504.14
2025-07-09T05:41:15Z
1504.68
2025-07-09T05:41:33Z
1506.29
2025-07-09T05:41:45Z
1508.48
2025-07-09T05:42:03Z
1510.91
2025-07-09T05:42:18Z
1513.2
2025-07-09T05:42:35Z
1512.8
2025-07-09T05:42:42Z
1512.97
2025-07-09T05:42:57Z
1514.27
2025-07-09T05:43:11Z
1515.32
2025-07-09T05:43:32Z
1517.12
2025-07-09T05:43:51Z
1516.62
2025-07-09T05:44:13Z
1516.45
2025-07-09T05:44:40Z
1517.07
2025-07-09T05:45:11Z
1518.26
2025-07-09T05:45:19Z
1520.04
2025-07-09T05:45:42Z
1523.17
2025-07-09T05:46:03Z
1526.53
2025-07-09T05:46:27Z
1529.62
2025-07-09T05:46:50Z
1531.93
2025-07-09T05:47:10Z
1534.99
2025-07-09T05:47:27Z
1534.4
2025-07-09T05:47:44Z
1538.49
2025-07-09T05:47:46Z
1537.13
2025-07-09T05:47:55Z
1538.66
2025-07-09T05:48:08Z
1538.68
2025-07-09T05:48:26Z
1539.13
2025-07-09T05:48:45Z
1539.42
2025-07-09T05:49:08Z
1538.14
2025-07-09T05:49:29Z
1539.22
2025-07-09T05:49:52Z
1537.12
2025-07-09T05:50:13Z
1537.4
2025-07-09T05:50:26Z
1538.84
2025-07-09T05:50:46Z
1538.26
2025-07-09T05:50:53Z
1538.53
2025-07-09T05:51:14Z
1538.67
2025-07-09T05:51:30Z
1538.78
2025-07-09T05:51:49Z
1538.65
2025-07-09T05:52:06Z
1538.43
2025-07-09T05:52:12Z
1537.13
2025-07-09T05:52:17Z
1537.34
2025-07-09T05:52:31Z
1538.3
2025-07-09T05:52:52Z
1541.47
2025-07-09T05:53:12Z
1541.26
2025-07-09T05:53:14Z
1544.81
2025-07-09T05:53:29Z
1548.45
2025-07-09T05:53:49Z
1548.59
2025-07-09T05:53:50Z
1548.88
2025-07-09T05:54:07Z
1548.3
2025-07-09T05:54:45Z
1547.77
2025-07-09T05:55:13Z
1547.78
2025-07-09T05:55:55Z
1547.78
2025-07-09T05:56:20Z
1550.95
2025-07-09T05:56:36Z
1554.15
2025-07-09T05:56:49Z
1557.26
2025-07-09T05:57:07Z
1559.13
2025-07-09T05:57:29Z
1561.26
2025-07-09T05:57:49Z
1563.37
2025-07-09T05:58:08Z
1564.32
2025-07-09T05:58:12Z
1567.74
2025-07-09T05:58:27Z
1568.3
2025-07-09T05:58:40Z
1569.18
2025-07-09T05:59:00Z
1570.28
2025-07-09T05:59:18Z
1572.36
2025-07-09T05:59:37Z
1575.13
2025-07-09T05:59:56Z
1577.35
2025-07-09T06:00:16Z
1578.31
2025-07-09T06:00:24Z
1578.85
2025-07-09T06:00:33Z
1579.72
2025-07-09T06:00:52Z
1581.75
2025-07-09T06:01:10Z
1583.27
2025-07-09T06:01:28Z
1583.52
2025-07-09T06:01:43Z
1584.35
2025-07-09T06:02:01Z
1584.9
2025-07-09T06:02:19Z
1586.91
2025-07-09T06:02:40Z
1586.4
2025-07-09T06:02:59Z
1587.72
2025-07-09T06:03:19Z
1590.12
2025-07-09T06:03:34Z
1592.43
2025-07-09T06:03:51Z
1596
2025-07-09T06:04:04Z
1597.12
2025-07-09T06:04:16Z
1599.62
2025-07-09T06:04:33Z
1602.83
2025-07-09T06:04:47Z
1605.86
2025-07-09T06:05:02Z
1607.7
2025-07-09T06:05:16Z
1610.82
2025-07-09T06:05:32Z
1610.77
2025-07-09T06:05:46Z
1612.35
2025-07-09T06:06:03Z
1612.64
2025-07-09T06:06:05Z
1614.83
2025-07-09T06:06:23Z
1618.02
2025-07-09T06:06:39Z
1621.52
2025-07-09T06:06:51Z
1623.03
2025-07-09T06:07:10Z
1626.1
2025-07-09T06:07:25Z
1629.76
2025-07-09T06:07:44Z
1632.8
2025-07-09T06:08:04Z
1635.37
2025-07-09T06:08:20Z
1638.59
2025-07-09T06:08:34Z
1641.68
2025-07-09T06:08:50Z
1643.25
2025-07-09T06:09:06Z
1642.99
2025-07-09T06:09:34Z
1643.58
2025-07-09T06:09:59Z
1645.29
2025-07-09T06:10:19Z
1645.39
2025-07-09T06:10:20Z
1648.4
2025-07-09T06:10:36Z
1651.52
2025-07-09T06:10:49Z
1654.69
2025-07-09T06:11:01Z
1656.29
2025-07-09T06:11:21Z
1657.27
2025-07-09T06:12:04Z
1658.87
2025-07-09T06:12:35Z
1662.39
2025-07-09T06:12:51Z
1665.53
2025-07-09T06:13:07Z
1668.65
2025-07-09T06:13:22Z
1671.85
2025-07-09T06:13:37Z
1673.25
2025-07-09T06:13:58Z
1676.1
2025-07-09T06:14:18Z
1676.88
2025-07-09T06:14:49Z
1677.81
2025-07-09T06:15:07Z
1680.76
2025-07-09T06:15:16Z
1683.38
2025-07-09T06:15:25Z
1681.95
2025-07-09T06:15:33Z
1683.68
2025-07-09T06:15:37Z
1684.26
2025-07-09T06:15:41Z
1685.99
2025-07-09T06:16:00Z
1687
2025-07-09T06:16:17Z
1685.87
2025-07-09T06:16:33Z
1686.39
2025-07-09T06:16:35Z
1686.8
2025-07-09T06:16:40Z
1687.09
2025-07-09T06:16:43Z
1687.25
2025-07-09T06:17:00Z
1686.72
2025-07-09T06:17:17Z
1684.69
2025-07-09T06:17:28Z
1684.62
2025-07-09T06:17:29Z
1686.12
2025-07-09T06:17:46Z
1689.46
2025-07-09T06:18:07Z
1692.54
2025-07-09T06:18:22Z
1694.11
2025-07-09T06:18:29Z
1693.91
2025-07-09T06:18:51Z
1694.11
2025-07-09T06:19:24Z
1695.24
2025-07-09T06:19:56Z
1694.47
2025-07-09T06:20:10Z
1698.14
2025-07-09T06:20:20Z
1696.73
2025-07-09T06:20:39Z
1700.06
2025-07-09T06:20:50Z
1703.32
2025-07-09T06:21:00Z
1706.78
2025-07-09T06:21:15Z
1709.94
2025-07-09T06:21:28Z
1710.06
2025-07-09T06:21:29Z
1713.14
2025-07-09T06:21:45Z
1716.5
2025-07-09T06:22:04Z
1720.18
2025-07-09T06:22:19Z
1723.31
2025-07-09T06:22:30Z
1726.6
2025-07-09T06:22:46Z
1728.34
2025-07-09T06:22:57Z
1727.48
2025-07-09T06:23:11Z
1727.32
2025-07-09T06:23:20Z
1727.76
2025-07-09T06:23:37Z
1728.34
2025-07-09T06:23:53Z
1728.9
2025-07-09T06:23:54Z
1728.99
2025-07-09T06:23:57Z
1727.77
2025-07-09T06:24:14Z
1726.14
2025-07-09T06:24:30Z
1728.03
2025-07-09T06:24:45Z
1727.6
2025-07-09T06:25:04Z
1724.94
2025-07-09T06:25:22Z
1724.78
2025-07-09T06:25:26Z
1722.73
2025-07-09T06:25:43Z
1721.35
2025-07-09T06:26:00Z
1720.84
2025-07-09T06:26:13Z
1720.46
2025-07-09T06:26:32Z
1720.07
2025-07-09T06:26:36Z
1717.86
2025-07-09T06:26:48Z
1715.61
2025-07-09T06:27:05Z
1715.27
2025-07-09T06:27:09Z
1716.82
2025-07-09T06:27:32Z
1718.48
2025-07-09T06:27:41Z
1720.94
2025-07-09T06:28:00Z
1723.7
2025-07-09T06:28:17Z
1724.19
2025-07-09T06:28:19Z
1727.07
2025-07-09T06:28:36Z
1727.26
2025-07-09T06:28:37Z
1728.59
2025-07-09T06:28:40Z
1730.81
2025-07-09T06:28:55Z
1730.35
2025-07-09T06:29:09Z
1731.79
2025-07-09T06:29:14Z
1731.87
2025-07-09T06:29:30Z
1731.48
2025-07-09T06:29:36Z
1733.69
2025-07-09T06:29:54Z
1732.77
2025-07-09T06:30:08Z
1732.09
2025-07-09T06:30:24Z
1731.18
2025-07-09T06:30:37Z
1730.83
2025-07-09T06:30:44Z
1727.96
2025-07-09T06:31:01Z
1729.14
2025-07-09T06:31:14Z
1729.16
2025-07-09T06:31:16Z
1729.09
2025-07-09T06:31:26Z
1727.63
2025-07-09T06:31:38Z
1726.19
2025-07-09T06:31:45Z
1725.25
2025-07-09T06:31:58Z
1723.62
2025-07-09T06:32:14Z
1723.76
2025-07-09T06:32:31Z
1723.14
2025-07-09T06:32:37Z
1722.07
2025-07-09T06:32:41Z
1723.79
2025-07-09T06:32:57Z
1723.09
2025-07-09T06:33:14Z
1723.1
2025-07-09T06:33:15Z
1723.9
2025-07-09T06:33:20Z
1723.68
2025-07-09T06:33:23Z
1723.37
2025-07-09T06:33:26Z
1721.48
2025-07-09T06:33:41Z
1721.11
2025-07-09T06:33:54Z
1719.95
2025-07-09T06:33:58Z
1719.42
2025-07-09T06:34:02Z
1717.67
2025-07-09T06:34:09Z
1716.23
2025-07-09T06:34:24Z
1716.74
2025-07-09T06:34:36Z
1717.07
2025-07-09T06:34:51Z
1714.67
2025-07-09T06:34:58Z
1714.01
2025-07-09T06:35:15Z
1714
2025-07-09T06:35:16Z
1714.16
2025-07-09T06:35:21Z
1714.88
2025-07-09T06:35:35Z
1715.6
2025-07-09T06:35:52Z
1713.37
2025-07-09T06:36:08Z
1713.69
2025-07-09T06:36:19Z
1712.44
2025-07-09T06:36:22Z
1712.51
2025-07-09T06:36:28Z
1712.4
2025-07-09T06:36:33Z
1709.3
2025-07-09T06:36:44Z
1709.32
2025-07-09T06:36:46Z
1709.18
2025-07-09T06:37:01Z
1709.15
2025-07-09T06:37:21Z
1709.44
2025-07-09T06:37:23Z
1709.01
2025-07-09T06:37:40Z
1707.95
2025-07-09T06:37:57Z
1706.94
2025-07-09T06:38:15Z
1707.58
2025-07-09T06:38:30Z
1709.86
2025-07-09T06:38:44Z
1711.04
2025-07-09T06:38:57Z
1711.66
2025-07-09T06:39:02Z
1709.95
2025-07-09T06:39:17Z
1708.89
2025-07-09T06:39:26Z
1710.25
2025-07-09T06:39:45Z
1712.78
2025-07-09T06:40:00Z
1712.34
2025-07-09T06:40:12Z
1712.41
2025-07-09T06:40:13Z
1712.56
2025-07-09T06:40:15Z
1713.49
2025-07-09T06:40:34Z
1713.22
2025-07-09T06:40:46Z
1713.24
2025-07-09T06:40:50Z
1713.15
2025-07-09T06:40:55Z
1716.41
2025-07-09T06:41:09Z
1716.69
2025-07-09T06:41:14Z
1715.92
2025-07-09T06:41:34Z
1717.04
2025-07-09T06:41:37Z
1718.08
2025-07-09T06:41:48Z
1718.25
2025-07-09T06:41:58Z
1720.39
2025-07-09T06:42:19Z
1721.71
2025-07-09T06:42:33Z
1724.7
2025-07-09T06:42:48Z
1724.79
2025-07-09T06:43:01Z
1724.79
2025-07-09T06:43:02Z
1726.13
2025-07-09T06:43:20Z
1729.22
2025-07-09T06:43:33Z
1730.58
2025-07-09T06:43:47Z
1730.61
2025-07-09T06:43:50Z
1732.68
2025-07-09T06:43:52Z
1735.7
2025-07-09T06:44:04Z
1737.45
2025-07-09T06:44:17Z
1739.63
2025-07-09T06:44:37Z
1740.44
2025-07-09T06:44:56Z
1741.65
2025-07-09T06:45:13Z
1742.2
2025-07-09T06:45:28Z
1742.44
2025-07-09T06:45:45Z
1743.99
2025-07-09T06:46:01Z
1747.31
2025-07-09T06:46:18Z
1750.44
2025-07-09T06:46:33Z
1752.82
2025-07-09T06:46:46Z
1752.14
2025-07-09T06:46:47Z
1753.91
2025-07-09T06:47:04Z
1753.71
2025-07-09T06:47:21Z
1754.67
2025-07-09T06:47:40Z
1755
2025-07-09T06:48:19Z
1754.82
2025-07-09T06:48:39Z
1755.09
2025-07-09T06:49:01Z
1755.3
2025-07-09T06:49:16Z
1755.84
2025-07-09T06:49:45Z
1755.21
2025-07-09T06:50:06Z
1753.61
2025-07-09T06:50:27Z
1753.56
2025-07-09T06:51:00Z
1753.81
2025-07-09T06:51:08Z
1755.72
2025-07-09T06:51:25Z
1758.59
2025-07-09T06:51:42Z
1760.85
2025-07-09T06:51:58Z
1764.08
2025-07-09T06:52:16Z
1766.54
2025-07-09T06:52:32Z
1766.55
2025-07-09T06:52:33Z
1767.94
2025-07-09T06:52:47Z
1770.44
2025-07-09T06:53:02Z
1773.69
2025-07-09T06:53:18Z
1774.27
2025-07-09T06:53:26Z
1777.04
2025-07-09T06:53:44Z
1777.99
2025-07-09T06:54:00Z
1779.55
2025-07-09T06:54:20Z
1781.53
2025-07-09T06:54:37Z
1783.95
2025-07-09T06:54:55Z
1784.37
2025-07-09T06:54:59Z
1785.28
2025-07-09T06:55:05Z
1786.04
2025-07-09T06:55:12Z
1787.86
2025-07-09T06:55:25Z
1788.64
2025-07-09T06:55:32Z
1789.52
2025-07-09T06:55:51Z
1792.63
2025-07-09T06:56:08Z
1795.76
2025-07-09T06:56:24Z
1798.97
2025-07-09T06:56:43Z
1801.99
2025-07-09T06:57:01Z
1804.61
2025-07-09T06:57:18Z
1806.86
2025-07-09T06:57:33Z
1809.55
2025-07-09T06:57:52Z
1810.95
2025-07-09T06:58:10Z
1812.3
2025-07-09T06:58:13Z
1813.79
2025-07-09T06:58:28Z
1815.46
2025-07-09T06:58:42Z
1816.53
2025-07-09T06:58:56Z
1818.55
2025-07-09T06:59:14Z
1820.26
2025-07-09T06:59:16Z
1820.1
2025-07-09T06:59:19Z
1822.31
2025-07-09T06:59:36Z
1824.02
2025-07-09T06:59:49Z
1823.95
2025-07-09T06:59:53Z
1827.09
2025-07-09T07:00:10Z
1827.97
2025-07-09T07:00:12Z
1830.83
2025-07-09T07:00:32Z
1834.05
2025-07-09T07:00:45Z
1836.92
2025-07-09T07:01:02Z
1839.96
2025-07-09T07:01:16Z
1843.01
2025-07-09T07:01:33Z
1845.41
2025-07-09T07:01:49Z
1845.23
2025-07-09T07:02:13Z
1848.54
2025-07-09T07:02:30Z
1851.82
2025-07-09T07:02:47Z
1853.77
2025-07-09T07:03:00Z
1854.93
2025-07-09T07:03:14Z
1858.13
2025-07-09T07:03:31Z
1860.87
2025-07-09T07:03:49Z
1864.01
2025-07-09T07:04:06Z
1866.86
2025-07-09T07:04:28Z
1868.68
2025-07-09T07:04:47Z
1870.96
2025-07-09T07:05:10Z
1872.94
2025-07-09T07:05:26Z
1873.12
2025-07-09T07:05:46Z
1876.25
2025-07-09T07:06:03Z
1879.47
2025-07-09T07:06:17Z
1881.92
2025-07-09T07:06:35Z
1883.81
2025-07-09T07:06:43Z
1883.68
2025-07-09T07:06:47Z
1884.28
2025-07-09T07:07:02Z
1887.56
2025-07-09T07:07:15Z
1887.67
2025-07-09T07:07:26Z
1887.53
2025-07-09T07:08:14Z
1887.84
2025-07-09T07:08:19Z
1887.41
2025-07-09T07:08:35Z
1887.55
2025-07-09T07:08:51Z
1888.54
2025-07-09T07:09:07Z
1888.99
2025-07-09T07:09:45Z
1888.8
2025-07-09T07:10:07Z
1890.48
2025-07-09T07:10:21Z
1890.58
2025-07-09T07:10:27Z
1893.57
2025-07-09T07:10:42Z
1894.56
2025-07-09T07:11:01Z
1894.99
2025-07-09T07:11:23Z
1896.39
2025-07-09T07:11:38Z
1897.93
2025-07-09T07:11:55Z
1900.36
2025-07-09T07:12:10Z
1902.92
2025-07-09T07:12:27Z
1906.32
2025-07-09T07:12:43Z
1909.47
2025-07-09T07:13:00Z
1912.48
2025-07-09T07:13:14Z
1915.69
2025-07-09T07:13:31Z
1920.04
2025-07-09T07:13:41Z
1922.03
2025-07-09T07:14:06Z
1925.36
2025-07-09T07:14:22Z
1927.74
2025-07-09T07:14:42Z
1929.65
2025-07-09T07:14:44Z
1932.15
2025-07-09T07:15:05Z
1935.26
2025-07-09T07:15:25Z
1938.12
2025-07-09T07:15:48Z
1941.23
2025-07-09T07:16:07Z
1943.55
2025-07-09T07:16:18Z
1945.1
2025-07-09T07:16:37Z
1948.17
2025-07-09T07:16:50Z
1949.9
2025-07-09T07:16:59Z
1953.08
2025-07-09T07:17:18Z
1953.23
2025-07-09T07:17:19Z
1954.72
2025-07-09T07:17:31Z
1956.51
2025-07-09T07:17:47Z
1959.85
2025-07-09T07:18:02Z
1963.15
2025-07-09T07:18:16Z
1966.31
2025-07-09T07:18:28Z
1969.42
2025-07-09T07:18:43Z
1973.04
2025-07-09T07:19:04Z
1973.83
2025-07-09T07:19:24Z
1975.34
2025-07-09T07:19:45Z
1978.64
2025-07-09T07:20:00Z
1981.82
2025-07-09T07:20:15Z
1984.9
2025-07-09T07:20:25Z
1983.22
2025-07-09T07:20:50Z
1982.85
2025-07-09T07:21:05Z
1982.84
2025-07-09T07:22:10Z
1982.49
2025-07-09T07:23:13Z
1983.67
2025-07-09T07:24:15Z
1982.94
2025-07-09T07:25:21Z
1984.27
2025-07-09T07:25:57Z
1984.83
2025-07-09T07:26:07Z
1985.86
2025-07-09T07:26:11Z
1985.71
2025-07-09T07:26:16Z
1986.94
2025-07-09T07:26:20Z
1985.25
2025-07-09T07:26:36Z
1984.69
2025-07-09T07:26:51Z
1983.57
2025-07-09T07:27:06Z
1985.02
2025-07-09T07:27:20Z
1985.06
2025-07-09T07:27:21Z
1984.39
2025-07-09T07:27:35Z
1984.73
2025-07-09T07:27:42Z
1984.74
2025-07-09T07:27:53Z
1984.23
2025-07-09T07:28:00Z
1985.72
2025-07-09T07:28:10Z
1986.33
2025-07-09T07:28:13Z
1989.06
2025-07-09T07:28:29Z
1990.73
2025-07-09T07:28:36Z
1993.8
2025-07-09T07:28:47Z
1994.02
2025-07-09T07:28:48Z
1995.47
2025-07-09T07:28:51Z
1996.82
2025-07-09T07:28:58Z
1998.56
2025-07-09T07:29:07Z
2000.55
2025-07-09T07:29:23Z
2002.04
2025-07-09T07:29:28Z
1999
2025-07-09T07:29:45Z
2008.28
2025-07-09T07:29:46Z
2005.8
2025-07-09T07:29:47Z
2005
2025-07-09T07:29:49Z
2003.28
2025-07-09T07:30:05Z
2001.18
2025-07-09T07:30:12Z
2002.74
2025-07-09T07:30:26Z
2004.79
2025-07-09T07:30:41Z
2005.85
2025-07-09T07:30:55Z
2005.69
2025-07-09T07:31:15Z
2005.49
2025-07-09T07:31:25Z
2004.67
2025-07-09T07:31:41Z
2003.2
2025-07-09T07:31:45Z
2004.18
2025-07-09T07:31:58Z
2007.64
2025-07-09T07:32:12Z
2009.8
2025-07-09T07:32:32Z
2012.18
2025-07-09T07:32:45Z
2013.64
2025-07-09T07:33:09Z
2013.99
2025-07-09T07:33:40Z
2013.91
2025-07-09T07:33:57Z
2017.41
2025-07-09T07:34:11Z
2018.58
2025-07-09T07:34:28Z
2018.34
2025-07-09T07:34:47Z
2013.08
2025-07-09T07:34:53Z
2013.09
2025-07-09T07:34:54Z
2017.66
2025-07-09T07:34:59Z
2017.52
2025-07-09T07:35:00Z
2016.71
2025-07-09T07:35:20Z
2015.97
2025-07-09T07:35:39Z
2017.3
2025-07-09T07:35:58Z
2017.98
2025-07-09T07:36:19Z
2020.66
2025-07-09T07:36:40Z
2022.68
2025-07-09T07:37:00Z
2022.73
2025-07-09T07:37:16Z
2022.03
2025-07-09T07:37:17Z
2021.7
2025-07-09T07:37:21Z
2025.07
2025-07-09T07:37:34Z
2026.52
2025-07-09T07:37:55Z
2029.85
2025-07-09T07:38:07Z
2032.44
2025-07-09T07:38:21Z
2033.61
2025-07-09T07:38:36Z
2034.71
2025-07-09T07:38:38Z
2034.43
2025-07-09T07:38:56Z
2037.8
2025-07-09T07:39:07Z
2037.95
2025-07-09T07:39:08Z
2040.96
2025-07-09T07:39:22Z
2041.37
2025-07-09T07:39:36Z
2043.18
2025-07-09T07:39:53Z
2043.72
2025-07-09T07:40:03Z
2044.39
2025-07-09T07:40:18Z
2044.17
2025-07-09T07:40:30Z
2041.08
2025-07-09T07:40:46Z
2043.12
2025-07-09T07:41:01Z
2044.14
2025-07-09T07:41:18Z
2045.97
2025-07-09T07:41:35Z
2046.28
2025-07-09T07:41:50Z
2046.23
2025-07-09T07:42:22Z
2046.82
2025-07-09T07:42:54Z
2046.46
2025-07-09T07:43:33Z
2043.89
2025-07-09T07:43:46Z
2043.85
2025-07-09T07:44:03Z
2042.23
2025-07-09T07:44:19Z
2045.5
2025-07-09T07:44:33Z
2046.2
2025-07-09T07:44:49Z
2045.18
2025-07-09T07:45:05Z
2044.19
2025-07-09T07:45:29Z
2044.45
2025-07-09T07:45:46Z
2043.36
2025-07-09T07:46:04Z
2041.57
2025-07-09T07:46:17Z
2040.25
2025-07-09T07:46:31Z
2037.68
2025-07-09T07:46:50Z
2036.04
2025-07-09T07:47:10Z
2035.94
2025-07-09T07:47:43Z
2034.61
2025-07-09T07:48:14Z
2039.3
2025-07-09T07:48:21Z
2036.25
2025-07-09T07:48:23Z
2032.44
2025-07-09T07:48:28Z
2038.64
2025-07-09T07:48:29Z
2035.59
2025-07-09T07:48:31Z
2033.95
2025-07-09T07:48:54Z
2032.01
2025-07-09T07:49:11Z
2028.45
2025-07-09T07:49:25Z
2028.19
2025-07-09T07:49:45Z
2025.89
2025-07-09T07:49:58Z
2024.68
2025-07-09T07:50:01Z
2026.8
2025-07-09T07:50:17Z
2024.79
2025-07-09T07:50:31Z
2022.93
2025-07-09T07:50:47Z
2023.21
2025-07-09T07:51:03Z
2021.01
2025-07-09T07:51:22Z
2018.29
2025-07-09T07:51:40Z
2013.26
2025-07-09T07:51:53Z
2021.03
2025-07-09T07:51:54Z
2018.83
2025-07-09T07:51:55Z
2016.88
2025-07-09T07:51:58Z
2017.71
2025-07-09T07:52:13Z
2016.62
2025-07-09T07:52:31Z
2013.47
2025-07-09T07:52:48Z
2010.92
2025-07-09T07:53:05Z
2007.07
2025-07-09T07:53:19Z
2006.89
2025-07-09T07:53:36Z
2005.6
2025-07-09T07:53:50Z
2008.67
2025-07-09T07:54:04Z
2009.86
2025-07-09T07:54:14Z
2010.15
2025-07-09T07:54:29Z
2008.51
2025-07-09T07:54:45Z
2008.23
2025-07-09T07:55:03Z
2006.38
2025-07-09T07:55:20Z
2004.8
2025-07-09T07:55:40Z
2003.87
2025-07-09T07:56:00Z
2004.83
2025-07-09T07:56:25Z
2003.22
2025-07-09T07:56:42Z
2000.55
2025-07-09T07:57:04Z
1998.92
2025-07-09T07:57:11Z
1995.41
2025-07-09T07:57:21Z
1996.12
2025-07-09T07:57:24Z
1995.29
2025-07-09T07:57:26Z
1992.29
2025-07-09T07:57:33Z
1992.68
2025-07-09T07:57:42Z
1992.96
2025-07-09T07:57:57Z
1994.58
2025-07-09T07:58:07Z
1992.92
2025-07-09T07:58:19Z
1993.83
2025-07-09T07:58:31Z
1990.4
2025-07-09T07:58:45Z
1994.71
2025-07-09T07:58:46Z
1993.65
2025-07-09T07:58:47Z
1991.77
2025-07-09T07:58:49Z
1992.02
2025-07-09T07:58:51Z
1991.76
2025-07-09T07:59:08Z
1990.03
2025-07-09T07:59:22Z
1989.14
2025-07-09T07:59:27Z
1988.08
2025-07-09T07:59:41Z
1987.51
2025-07-09T07:59:45Z
1987.27
2025-07-09T07:59:49Z
1987.36
2025-07-09T07:59:53Z
1986.53
2025-07-09T08:00:05Z
1988.71
2025-07-09T08:00:19Z
1988.99
2025-07-09T08:00:20Z
1989.03
2025-07-09T08:00:26Z
1989.92
2025-07-09T08:00:40Z
1991.07
2025-07-09T08:00:54Z
1992.07
2025-07-09T08:01:12Z
1989.01
2025-07-09T08:01:23Z
1990.74
2025-07-09T08:01:37Z
1992.06
2025-07-09T08:01:40Z
1994.95
2025-07-09T08:01:55Z
1998.27
2025-07-09T08:02:07Z
2000.77
2025-07-09T08:02:21Z
2003.35
2025-07-09T08:02:31Z
2006.45
2025-07-09T08:02:48Z
2009.42
2025-07-09T08:03:05Z
2012.23
2025-07-09T08:03:22Z
2014.92
2025-07-09T08:03:33Z
2017.07
2025-07-09T08:03:46Z
2017.63
2025-07-09T08:04:24Z
2021.2
2025-07-09T08:04:40Z
2024.59
2025-07-09T08:04:53Z
2027.59
2025-07-09T08:05:04Z
2029.64
2025-07-09T08:05:15Z
2031.22
2025-07-09T08:05:20Z
2033.79
2025-07-09T08:05:34Z
2035.2
2025-07-09T08:05:48Z
2038.5
2025-07-09T08:06:01Z
2041.51
2025-07-09T08:06:13Z
2043.88
2025-07-09T08:06:25Z
2047.21
2025-07-09T08:06:39Z
2050.22
2025-07-09T08:06:48Z
2053.47
2025-07-09T08:07:04Z
2056.27
2025-07-09T08:07:14Z
2057.6
2025-07-09T08:07:29Z
2060.33
2025-07-09T08:07:46Z
2059.67
2025-07-09T08:07:49Z
2061.37
2025-07-09T08:07:57Z
2062.57
2025-07-09T08:07:59Z
2063.74
2025-07-09T08:08:09Z
2064.15
2025-07-09T08:08:12Z
2066.19
2025-07-09T08:08:26Z
2065.16
2025-07-09T08:08:28Z
2063.05
2025-07-09T08:08:38Z
2063.71
2025-07-09T08:08:49Z
2064.45
2025-07-09T08:08:56Z
2063.7
2025-07-09T08:09:24Z
2063.47
2025-07-09T08:10:02Z
2063.6
2025-07-09T08:10:05Z
2062.36
2025-07-09T08:10:13Z
2059
2025-07-09T08:10:28Z
2058.64
2025-07-09T08:10:37Z
2057.49
2025-07-09T08:10:51Z
2059.62
2025-07-09T08:11:05Z
2061.49
2025-07-09T08:11:17Z
2062.27
2025-07-09T08:11:34Z
2059.36
2025-07-09T08:11:51Z
2058.96
2025-07-09T08:12:05Z
2059.86
2025-07-09T08:12:07Z
2060.58
2025-07-09T08:12:12Z
2061.96
2025-07-09T08:12:25Z
2062.03
2025-07-09T08:12:29Z
2062.87
2025-07-09T08:12:35Z
2064.88
2025-07-09T08:12:44Z
2065.18
2025-07-09T08:12:46Z
2065.34
2025-07-09T08:12:53Z
2066.77
2025-07-09T08:12:56Z
2070.05
2025-07-09T08:13:10Z
2073.62
2025-07-09T08:13:23Z
2073.48
2025-07-09T08:13:38Z
2074.07
2025-07-09T08:13:59Z
2073.35
2025-07-09T08:14:10Z
2072.86
2025-07-09T08:15:11Z
2073.48
2025-07-09T08:15:56Z
2073.12
2025-07-09T08:16:30Z
2073.58
2025-07-09T08:16:59Z
2073.74
2025-07-09T08:17:51Z
2073.32
2025-07-09T08:18:30Z
2073.5
2025-07-09T08:19:18Z
2073.93
2025-07-09T08:19:49Z
2073.65
2025-07-09T08:20:41Z
2073.55
2025-07-09T08:21:21Z
2073.23
2025-07-09T08:22:22Z
2074.02
2025-07-09T08:23:29Z
2074.26
2025-07-09T08:24:14Z
2073.89
2025-07-09T08:25:15Z
2074.4
2025-07-09T08:26:10Z
2074.29
2025-07-09T08:27:11Z
2074.78
2025-07-09T08:28:05Z
2075.02
2025-07-09T08:28:59Z
2074.92
2025-07-09T08:30:02Z
2075.14
2025-07-09T08:31:08Z
2074.83
2025-07-09T08:32:09Z
2075.12
2025-07-09T08:33:08Z
2075
2025-07-09T08:34:04Z
2075.09
2025-07-09T08:34:37Z
2075.47
2025-07-09T08:35:26Z
2075.52
2025-07-09T08:36:22Z
2075.3
2025-07-09T08:37:20Z
2075.14
2025-07-09T08:38:03Z
2076.26
2025-07-09T08:38:27Z
2076.44
2025-07-09T08:38:51Z
2072.56
2025-07-09T08:38:56Z
2076.97
2025-07-09T08:38:57Z
2080.79
2025-07-09T08:38:59Z
2077.17
2025-07-09T08:39:00Z
2078.75
2025-07-09T08:39:04Z
2077.22
2025-07-09T08:39:09Z
2077.41
2025-07-09T08:39:35Z
2076.89
2025-07-09T08:40:01Z
2076.76
2025-07-09T08:40:43Z
2076.78
2025-07-09T08:41:19Z
2077.17
2025-07-09T08:41:45Z
2075.13
2025-07-09T08:42:04Z
2073.06
2025-07-09T08:42:20Z
2071.86
2025-07-09T08:42:25Z
2071.93
2025-07-09T08:42:50Z
2072.07
2025-07-09T08:43:03Z
2068.57
2025-07-09T08:43:19Z
2067.42
2025-07-09T08:43:29Z
2064.05
2025-07-09T08:43:41Z
2061
2025-07-09T08:43:57Z
2058.31
2025-07-09T08:44:13Z
2055.12
2025-07-09T08:44:28Z
2053.06
2025-07-09T08:44:44Z
2049.91
2025-07-09T08:44:48Z
2048.26
2025-07-09T08:45:07Z
2045.01
2025-07-09T08:45:23Z
2043.5
2025-07-09T08:45:37Z
2042.61
2025-07-09T08:45:55Z
2039.42
2025-07-09T08:46:08Z
2039.11
2025-07-09T08:46:22Z
2037.66
2025-07-09T08:46:38Z
2035.6
2025-07-09T08:46:52Z
2034.7
2025-07-09T08:47:07Z
2032.65
2025-07-09T08:47:24Z
2031.2
2025-07-09T08:47:40Z
2031.18
2025-07-09T08:47:56Z
2028.38
2025-07-09T08:48:11Z
2021.53
2025-07-09T08:48:23Z
2035.94
2025-07-09T08:48:24Z
2028.17
2025-07-09T08:48:25Z
2026.63
2025-07-09T08:48:43Z
2025.63
2025-07-09T08:49:01Z
2025.72
2025-07-09T08:49:10Z
2024.27
2025-07-09T08:49:23Z
2023.6
2025-07-09T08:49:43Z
2023.46
2025-07-09T08:50:07Z
2021.51
2025-07-09T08:50:27Z
2020.25
2025-07-09T08:50:45Z
2018.19
2025-07-09T08:51:06Z
2016.44
2025-07-09T08:51:19Z
2014.9
2025-07-09T08:51:33Z
2012.1
2025-07-09T08:51:52Z
2011.55
2025-07-09T08:52:06Z
2010.28
2025-07-09T08:52:22Z
2008.04
2025-07-09T08:52:40Z
2006.9
2025-07-09T08:53:00Z
2004.3
2025-07-09T08:53:17Z
2004.52
2025-07-09T08:53:45Z
2003.17
2025-07-09T08:54:11Z
1999.43
2025-07-09T08:54:23Z
2003.59
2025-07-09T08:54:24Z
2001.84
2025-07-09T08:54:27Z
1999.76
2025-07-09T08:54:44Z
1998.82
2025-07-09T08:55:00Z
1997.37
2025-07-09T08:55:17Z
1996.8
2025-07-09T08:55:35Z
1996.11
2025-07-09T08:55:56Z
1996.57
2025-07-09T08:56:21Z
1996.62
2025-07-09T08:56:50Z
1993.45
2025-07-09T08:57:11Z
1993.47
2025-07-09T08:57:34Z
1992.76
2025-07-09T08:57:49Z
1991.82
2025-07-09T08:58:06Z
1990.25
2025-07-09T08:58:26Z
1991.5
2025-07-09T08:58:36Z
1987.72
2025-07-09T08:58:43Z
1992.74
2025-07-09T08:58:44Z
1989.26
2025-07-09T08:58:51Z
1986.06
2025-07-09T08:59:14Z
1984.96
2025-07-09T08:59:29Z
1982.39
2025-07-09T08:59:46Z
1980.56
2025-07-09T09:00:02Z
1977.44
2025-07-09T09:00:19Z
1974.37
2025-07-09T09:00:33Z
1972.01
2025-07-09T09:00:52Z
1968.94
2025-07-09T09:01:14Z
1967.08
2025-07-09T09:01:26Z
1964.96
2025-07-09T09:01:37Z
1962.19
2025-07-09T09:01:48Z
1961.89
2025-07-09T09:01:54Z
1960.21
2025-07-09T09:02:05Z
1960.38
2025-07-09T09:02:18Z
1960.13
2025-07-09T09:02:54Z
1959.31
2025-07-09T09:03:20Z
1958.39
2025-07-09T09:03:41Z
1955.05
2025-07-09T09:03:59Z
1953.69
2025-07-09T09:04:14Z
1951.18
2025-07-09T09:04:34Z
1949.86
2025-07-09T09:04:41Z
1947.68
2025-07-09T09:05:01Z
1944.61
2025-07-09T09:05:16Z
1941.7
2025-07-09T09:05:35Z
1939.27
2025-07-09T09:05:55Z
1936.12
2025-07-09T09:06:12Z
1932.96
2025-07-09T09:06:28Z
1931.44
2025-07-09T09:06:42Z
1930.52
2025-07-09T09:07:00Z
1928.74
2025-07-09T09:07:17Z
1929.23
2025-07-09T09:07:37Z
1928.92
2025-07-09T09:08:10Z
1928.09
2025-07-09T09:08:11Z
1926.81
2025-07-09T09:08:18Z
1927.01
2025-07-09T09:08:33Z
1926.3
2025-07-09T09:08:43Z
1924.4
2025-07-09T09:08:54Z
1923.44
2025-07-09T09:09:09Z
1923.42
2025-07-09T09:09:13Z
1922.67
2025-07-09T09:09:23Z
1919.77
2025-07-09T09:09:36Z
1918.14
2025-07-09T09:09:39Z
1917.5
2025-07-09T09:09:48Z
1914.79
2025-07-09T09:10:00Z
1911.64
2025-07-09T09:10:15Z
1909.7
2025-07-09T09:10:30Z
1906.2
2025-07-09T09:10:45Z
1903.83
2025-07-09T09:11:01Z
1902.03
2025-07-09T09:11:13Z
1901.22
2025-07-09T09:11:18Z
1898.2
2025-07-09T09:11:34Z
1897.61
2025-07-09T09:11:36Z
1896.74
2025-07-09T09:11:51Z
1893.21
2025-07-09T09:12:01Z
1892.17
2025-07-09T09:12:16Z
1892.16
2025-07-09T09:12:24Z
1890.93
2025-07-09T09:12:41Z
1887.76
2025-07-09T09:12:56Z
1886.23
2025-07-09T09:13:00Z
1885.42
2025-07-09T09:13:17Z
1884.14
2025-07-09T09:13:41Z
1881.44
2025-07-09T09:13:54Z
1879.95
2025-07-09T09:14:09Z
1877.46
2025-07-09T09:14:24Z
1877.01
2025-07-09T09:14:25Z
1875.77
2025-07-09T09:14:31Z
1874.55
2025-07-09T09:14:37Z
1873.13
2025-07-09T09:14:47Z
1873.73
2025-07-09T09:14:57Z
1872.96
2025-07-09T09:15:11Z
1872.53
2025-07-09T09:15:26Z
1873.54
2025-07-09T09:15:40Z
1872.59
2025-07-09T09:16:17Z
1872.01
2025-07-09T09:16:48Z
1871
2025-07-09T09:17:05Z
1870.94
2025-07-09T09:17:06Z
1866.77
2025-07-09T09:17:22Z
1864.31
2025-07-09T09:17:40Z
1861.09
2025-07-09T09:17:56Z
1858.18
2025-07-09T09:18:10Z
1855.05
2025-07-09T09:18:25Z
1852.67
2025-07-09T09:18:40Z
1850.2
2025-07-09T09:18:55Z
1847.06
2025-07-09T09:19:08Z
1846.72
2025-07-09T09:19:13Z
1845.94
2025-07-09T09:19:16Z
1845.54
2025-07-09T09:19:29Z
1845.33
2025-07-09T09:19:32Z
1845.05
2025-07-09T09:19:35Z
1842.19
2025-07-09T09:19:54Z
1840.59
2025-07-09T09:20:07Z
1840.75
2025-07-09T09:20:09Z
1839.59
2025-07-09T09:20:18Z
1836.25
2025-07-09T09:20:23Z
1841.21
2025-07-09T09:20:24Z
1837.91
2025-07-09T09:20:30Z
1835.39
2025-07-09T09:20:45Z
1834.74
2025-07-09T09:20:58Z
1831.77
2025-07-09T09:21:14Z
1828.53
2025-07-09T09:21:27Z
1825.43
2025-07-09T09:21:41Z
1822.19
2025-07-09T09:21:53Z
1819.01
2025-07-09T09:22:05Z
1815.91
2025-07-09T09:22:17Z
1812.1
2025-07-09T09:22:24Z
1816.87
2025-07-09T09:22:25Z
1813.26
2025-07-09T09:22:31Z
1812.16
2025-07-09T09:22:36Z
1808.81
2025-07-09T09:22:49Z
1806.59
2025-07-09T09:23:05Z
1803.42
2025-07-09T09:23:16Z
1802.78
2025-07-09T09:23:22Z
1800.52
2025-07-09T09:23:38Z
1799.85
2025-07-09T09:23:59Z
1799.75
2025-07-09T09:24:22Z
1799.5
2025-07-09T09:24:51Z
1799.46
2025-07-09T09:25:20Z
1799.51
2025-07-09T09:25:35Z
1799.1
2025-07-09T09:25:36Z
1798.39
2025-07-09T09:25:54Z
1798.36
2025-07-09T09:26:11Z
1797.89
2025-07-09T09:26:30Z
1797.08
2025-07-09T09:26:34Z
1796.4
2025-07-09T09:26:37Z
1794.14
2025-07-09T09:26:50Z
1795.37
2025-07-09T09:27:08Z
1794.13
2025-07-09T09:27:20Z
1791.38
2025-07-09T09:27:36Z
1790.6
2025-07-09T09:27:42Z
1790.26
2025-07-09T09:27:47Z
1790.42
2025-07-09T09:28:00Z
1791.12
2025-07-09T09:28:15Z
1790.94
2025-07-09T09:28:16Z
1790.28
2025-07-09T09:28:25Z
1791.34
2025-07-09T09:28:31Z
1790.06
2025-07-09T09:28:38Z
1788.31
2025-07-09T09:28:42Z
1786.54
2025-07-09T09:28:53Z
1785.07
2025-07-09T09:28:55Z
1783.76
2025-07-09T09:29:00Z
1781.4
2025-07-09T09:29:08Z
1780.96
2025-07-09T09:29:09Z
1780.35
2025-07-09T09:29:17Z
1779.97
2025-07-09T09:29:19Z
1777.15
2025-07-09T09:29:33Z
1774.12
2025-07-09T09:29:43Z
1771.05
2025-07-09T09:29:56Z
1769.27
2025-07-09T09:30:05Z
1766.98
2025-07-09T09:30:12Z
1764.16
2025-07-09T09:30:25Z
1763.83
2025-07-09T09:30:30Z
1760.92
2025-07-09T09:30:46Z
1760.33
2025-07-09T09:30:52Z
1759.43
2025-07-09T09:30:57Z
1757.34
2025-07-09T09:31:12Z
1754.79
2025-07-09T09:31:27Z
1751.83
2025-07-09T09:31:43Z
1748.82
2025-07-09T09:31:55Z
1748.93
2025-07-09T09:32:08Z
1748.79
2025-07-09T09:32:45Z
1744.65
2025-07-09T09:33:00Z
1748.88
2025-07-09T09:33:01Z
1747.29
2025-07-09T09:33:24Z
1750.62
2025-07-09T09:33:29Z
1744.93
2025-07-09T09:33:40Z
1744.92
2025-07-09T09:33:41Z
1748.68
2025-07-09T09:34:03Z
1748.56
2025-07-09T09:34:29Z
1748.74
2025-07-09T09:34:52Z
1746.75
2025-07-09T09:35:10Z
1746.77
2025-07-09T09:35:12Z
1745.46
2025-07-09T09:35:18Z
1746.2
2025-07-09T09:35:22Z
1743.76
2025-07-09T09:35:39Z
1741.98
2025-07-09T09:35:42Z
1739.11
2025-07-09T09:35:58Z
1736.06
2025-07-09T09:36:08Z
1734.9
2025-07-09T09:36:13Z
1731.46
2025-07-09T09:36:23Z
1730.17
2025-07-09T09:36:28Z
1728.39
2025-07-09T09:36:33Z
1724.41
2025-07-09T09:36:49Z
1721.96
2025-07-09T09:37:04Z
1722.06
2025-07-09T09:37:06Z
1720.94
2025-07-09T09:37:09Z
1720.83
2025-07-09T09:37:21Z
1719.4
2025-07-09T09:37:24Z
1717.24
2025-07-09T09:37:38Z
1717.87
2025-07-09T09:37:51Z
1716.25
2025-07-09T09:38:01Z
1715.71
2025-07-09T09:38:03Z
1713.14
2025-07-09T09:38:19Z
1711.97
2025-07-09T09:38:23Z
1711.17
2025-07-09T09:38:37Z
1710.68
2025-07-09T09:38:47Z
1707.9
2025-07-09T09:39:03Z
1707.82
2025-07-09T09:39:04Z
1707.88
2025-07-09T09:39:09Z
1706.96
2025-07-09T09:39:21Z
1706.27
2025-07-09T09:39:30Z
1706.31
2025-07-09T09:39:35Z
1705.76
2025-07-09T09:39:39Z
1705.76
2025-07-09T09:39:46Z
1706.47
2025-07-09T09:39:49Z
1705.99
2025-07-09T09:39:54Z
1706.39
2025-07-09T09:39:57Z
1704.18
2025-07-09T09:40:05Z
1702.35
2025-07-09T09:40:09Z
1701.18
2025-07-09T09:40:19Z
1698.97
2025-07-09T09:40:34Z
1698.73
2025-07-09T09:40:39Z
1696.66
2025-07-09T09:40:56Z
1694.87
2025-07-09T09:41:02Z
1691.06
2025-07-09T09:41:17Z
1689.62
2025-07-09T09:41:23Z
1686.57
2025-07-09T09:41:36Z
1685.91
2025-07-09T09:41:43Z
1684.92
2025-07-09T09:41:47Z
1681.71
2025-07-09T09:42:00Z
1678.71
2025-07-09T09:42:13Z
1677.83
2025-07-09T09:42:17Z
1674.98
2025-07-09T09:42:30Z
1671.6
2025-07-09T09:42:31Z
1676.69
2025-07-09T09:42:32Z
1674.13
2025-07-09T09:42:35Z
1672.28
2025-07-09T09:42:48Z
1672.43
2025-07-09T09:42:49Z
1672
2025-07-09T09:42:51Z
1668.41
2025-07-09T09:43:04Z
1667.55
2025-07-09T09:43:09Z
1667.04
2025-07-09T09:43:12Z
1665.73
2025-07-09T09:43:17Z
1663.65
2025-07-09T09:43:27Z
1662.26
2025-07-09T09:43:42Z
1662.55
2025-07-09T09:43:57Z
1661.76
2025-07-09T09:44:11Z
1660.88
2025-07-09T09:44:18Z
1661.12
2025-07-09T09:44:20Z
1657.64
2025-07-09T09:44:39Z
1657.66
2025-07-09T09:44:40Z
1654.05
2025-07-09T09:44:50Z
1658.71
2025-07-09T09:44:51Z
1655.38
2025-07-09T09:44:55Z
1652.95
2025-07-09T09:45:09Z
1651.19
2025-07-09T09:45:24Z
1651.36
2025-07-09T09:45:26Z
1649.53
2025-07-09T09:45:34Z
1647.49
2025-07-09T09:45:48Z
1644.58
2025-07-09T09:45:59Z
1642.43
2025-07-09T09:46:12Z
1639.26
2025-07-09T09:46:27Z
1635.71
2025-07-09T09:46:40Z
1632.76
2025-07-09T09:46:55Z
1631.96
2025-07-09T09:47:09Z
1630.07
2025-07-09T09:47:18Z
1629.63
2025-07-09T09:47:38Z
1628.88
2025-07-09T09:47:59Z
1627.07
2025-07-09T09:48:08Z
1623.47
2025-07-09T09:48:21Z
1621.29
2025-07-09T09:48:31Z
1618.09
2025-07-09T09:48:43Z
1618.09
2025-07-09T09:48:44Z
1616.46
2025-07-09T09:48:52Z
1614.74
2025-07-09T09:48:56Z
1611.51
2025-07-09T09:49:12Z
1608.35
2025-07-09T09:49:22Z
1605.01
2025-07-09T09:49:35Z
1603.18
2025-07-09T09:49:42Z
1602.59
2025-07-09T09:49:46Z
1599.11
2025-07-09T09:50:00Z
1598.22
2025-07-09T09:50:02Z
1594.89
2025-07-09T09:50:15Z
1594.58
2025-07-09T09:50:30Z
1594.16
2025-07-09T09:50:39Z
1591.78
2025-07-09T09:50:51Z
1591.8
2025-07-09T09:51:04Z
1592.35
2025-07-09T09:51:17Z
1591.04
2025-07-09T09:51:30Z
1589.81
2025-07-09T09:51:44Z
1589.51
2025-07-09T09:52:01Z
1589.9
2025-07-09T09:52:17Z
1589.5
2025-07-09T09:52:36Z
1589.5
2025-07-09T09:52:38Z
1589.48
2025-07-09T09:52:43Z
1588.98
2025-07-09T09:52:58Z
1587.99
2025-07-09T09:53:00Z
1588.19
2025-07-09T09:53:08Z
1591.43
2025-07-09T09:53:22Z
1591.32
2025-07-09T09:53:38Z
1593.1
2025-07-09T09:53:54Z
1592.62
2025-07-09T09:54:10Z
1591.86
2025-07-09T09:54:28Z
1591.77
2025-07-09T09:54:30Z
1590.53
2025-07-09T09:54:52Z
1589.12
2025-07-09T09:55:11Z
1586.08
2025-07-09T09:55:31Z
1584.06
2025-07-09T09:55:51Z
1581.87
2025-07-09T09:56:12Z
1580.48
2025-07-09T09:56:31Z
1577.45
2025-07-09T09:56:46Z
1574.31
2025-07-09T09:57:01Z
1573.39
2025-07-09T09:57:04Z
1571.6
2025-07-09T09:57:17Z
1569.77
2025-07-09T09:57:38Z
1568.38
2025-07-09T09:57:50Z
1567.89
2025-07-09T09:57:53Z
1566.69
2025-07-09T09:58:06Z
1566.38
2025-07-09T09:58:21Z
1563.48
2025-07-09T09:58:40Z
1563.32
2025-07-09T09:58:42Z
1562.9
2025-07-09T09:58:50Z
1563.15
2025-07-09T09:59:06Z
1562.39
2025-07-09T09:59:13Z
1559.39
2025-07-09T09:59:31Z
1558.91
2025-07-09T09:59:41Z
1557.68
2025-07-09T10:00:11Z
1556.51
2025-07-09T10:00:31Z
1555.57
2025-07-09T10:00:37Z
1553.1
2025-07-09T10:00:50Z
1551.41
2025-07-09T10:01:05Z
1549.4
2025-07-09T10:01:21Z
1547.71
2025-07-09T10:01:32Z
1545.85
2025-07-09T10:01:46Z
1545.8
2025-07-09T10:01:48Z
1543.74
2025-07-09T10:02:01Z
1543.3
2025-07-09T10:02:03Z
1539.65
2025-07-09T10:02:22Z
1537.68
2025-07-09T10:02:39Z
1534.75
2025-07-09T10:02:53Z
1533.1
2025-07-09T10:03:03Z
1530.33
2025-07-09T10:03:21Z
1528.28
2025-07-09T10:03:37Z
1525.66
2025-07-09T10:03:53Z
1524.12
2025-07-09T10:04:02Z
1520.94
2025-07-09T10:04:16Z
1519.65
2025-07-09T10:04:26Z
1516.96
2025-07-09T10:04:44Z
1513.74
2025-07-09T10:05:02Z
1513.72
2025-07-09T10:05:32Z
1513.11
2025-07-09T10:06:30Z
1513.4
2025-07-09T10:06:56Z
1511.45
2025-07-09T10:07:11Z
1510.73
2025-07-09T10:07:24Z
1508.79
2025-07-09T10:07:37Z
1508.63
2025-07-09T10:08:07Z
1505.7
2025-07-09T10:08:25Z
1505.43
2025-07-09T10:08:37Z
1503.5
2025-07-09T10:08:52Z
1501.55
2025-07-09T10:09:09Z
1501.49
2025-07-09T10:09:13Z
1499.25
2025-07-09T10:09:29Z
1496.67
2025-07-09T10:09:48Z
1493.92
2025-07-09T10:09:59Z
1494.6
2025-07-09T10:10:00Z
1491.49
2025-07-09T10:10:18Z
1490.51
2025-07-09T10:10:21Z
1488.92
2025-07-09T10:10:27Z
1486.27
2025-07-09T10:10:41Z
1486.42
2025-07-09T10:10:44Z
1483.96
2025-07-09T10:10:56Z
1483.82
2025-07-09T10:10:59Z
1483.14
2025-07-09T10:11:05Z
1481.07
2025-07-09T10:11:20Z
1478.87
2025-07-09T10:11:35Z
1476.47
2025-07-09T10:11:50Z
1474.85
2025-07-09T10:12:02Z
1474.05
2025-07-09T10:12:06Z
1471.54
2025-07-09T10:12:24Z
1469.89
2025-07-09T10:12:36Z
1467.5
2025-07-09T10:12:52Z
1467.32
2025-07-09T10:12:56Z
1466.64
2025-07-09T10:13:12Z
1465.8
2025-07-09T10:13:15Z
1461.98
2025-07-09T10:13:31Z
1458.46
2025-07-09T10:13:47Z
1456.5
2025-07-09T10:13:52Z
1453.33
2025-07-09T10:14:03Z
1453.16
2025-07-09T10:14:04Z
1449.83
2025-07-09T10:14:17Z
1446.41
2025-07-09T10:14:30Z
1443.44
2025-07-09T10:14:48Z
1440.4
2025-07-09T10:14:57Z
1438.93
2025-07-09T10:15:02Z
1435.66
2025-07-09T10:15:14Z
1433.43
2025-07-09T10:15:24Z
1429.93
2025-07-09T10:15:32Z
1429.59
2025-07-09T10:15:37Z
1427.95
2025-07-09T10:15:50Z
1425.61
2025-07-09T10:16:06Z
1422.64
2025-07-09T10:16:26Z
1419.32
2025-07-09T10:16:41Z
1417.92
2025-07-09T10:16:46Z
1416.68
2025-07-09T10:16:52Z
1413.53
2025-07-09T10:17:09Z
1412.19
2025-07-09T10:17:22Z
1408.94
2025-07-09T10:17:38Z
1410.32
2025-07-09T10:17:56Z
1411.45
2025-07-09T10:18:05Z
1411.58
2025-07-09T10:18:23Z
1410.9
2025-07-09T10:18:34Z
1410.99
2025-07-09T10:18:37Z
1409.89
2025-07-09T10:18:49Z
1408.16
2025-07-09T10:19:08Z
1404.97
2025-07-09T10:19:21Z
1405.39
2025-07-09T10:19:22Z
1402.43
2025-07-09T10:19:44Z
1402.62
2025-07-09T10:19:45Z
1401.3
2025-07-09T10:20:11Z
1401.29
2025-07-09T10:20:14Z
1398.25
2025-07-09T10:20:33Z
1400.07
2025-07-09T10:20:54Z
1403.35
2025-07-09T10:21:13Z
1403.56
2025-07-09T10:21:14Z
1403.47
2025-07-09T10:21:33Z
1403.03
2025-07-09T10:21:39Z
1403.02
2025-07-09T10:21:59Z
1403.06
2025-07-09T10:22:20Z
1403.12
2025-07-09T10:22:38Z
1402.57
2025-07-09T10:22:59Z
1399.12
2025-07-09T10:23:16Z
1395.86
2025-07-09T10:23:29Z
1393.87
2025-07-09T10:23:45Z
1391.67
2025-07-09T10:23:52Z
1388.21
2025-07-09T10:24:05Z
1384.1
2025-07-09T10:24:18Z
1382.91
2025-07-09T10:24:34Z
1381.03
2025-07-09T10:24:54Z
1379.79
2025-07-09T10:25:14Z
1379.27
2025-07-09T10:25:16Z
1377.52
2025-07-09T10:25:30Z
1376.41
2025-07-09T10:25:41Z
1375.98
2025-07-09T10:25:44Z
1376.1
2025-07-09T10:25:51Z
1372.65
2025-07-09T10:26:06Z
1372.38
2025-07-09T10:26:23Z
1373.62
2025-07-09T10:26:45Z
1373.89
2025-07-09T10:27:03Z
1373.52
2025-07-09T10:27:17Z
1371.98
2025-07-09T10:27:32Z
1370.87
2025-07-09T10:27:48Z
1370.47
2025-07-09T10:27:49Z
1368.66
2025-07-09T10:28:04Z
1367.03
2025-07-09T10:28:10Z
1363.83
2025-07-09T10:28:21Z
1360.81
2025-07-09T10:28:34Z
1357.28
2025-07-09T10:28:47Z
1355.03
2025-07-09T10:28:58Z
1354.75
2025-07-09T10:29:01Z
1352.46
2025-07-09T10:29:12Z
1352.43
2025-07-09T10:29:16Z
1351.58
2025-07-09T10:29:32Z
1351.01
2025-07-09T10:29:56Z
1350.58
2025-07-09T10:30:20Z
1350.41
2025-07-09T10:30:39Z
1350.4
2025-07-09T10:30:44Z
1350.31
2025-07-09T10:30:54Z
1350.18
2025-07-09T10:30:59Z
1349.97
2025-07-09T10:31:16Z
1350.21
2025-07-09T10:31:29Z
1350.56
2025-07-09T10:31:42Z
1351.15
2025-07-09T10:31:44Z
1349.83
2025-07-09T10:32:02Z
1349.13
2025-07-09T10:32:16Z
1348.86
2025-07-09T10:32:18Z
1348.72
2025-07-09T10:32:23Z
1349.21
2025-07-09T10:32:37Z
1350.04
2025-07-09T10:32:52Z
1350.27
2025-07-09T10:32:55Z
1350.94
2025-07-09T10:33:09Z
1352.04
2025-07-09T10:33:16Z
1351.69
2025-07-09T10:33:21Z
1352.33
2025-07-09T10:33:29Z
1353.73
2025-07-09T10:33:45Z
1353.86
2025-07-09T10:33:56Z
1355.1
2025-07-09T10:34:13Z
1356.75
2025-07-09T10:34:31Z
1357.53
2025-07-09T10:34:48Z
1359.08
2025-07-09T10:35:06Z
1361.17
2025-07-09T10:35:28Z
1362.55
2025-07-09T10:35:42Z
1362.88
2025-07-09T10:36:02Z
1363.7
2025-07-09T10:36:16Z
1364.63
2025-07-09T10:36:26Z
1364.79
2025-07-09T10:36:40Z
1366.92
2025-07-09T10:36:59Z
1367.86
2025-07-09T10:37:17Z
1368.78
2025-07-09T10:37:33Z
1369.35
2025-07-09T10:37:42Z
1369.88
2025-07-09T10:37:46Z
1370.27
2025-07-09T10:37:59Z
1371.18
2025-07-09T10:38:13Z
1372.88
2025-07-09T10:38:33Z
1373.84
2025-07-09T10:38:53Z
1374.98
2025-07-09T10:39:16Z
1376.07
2025-07-09T10:39:25Z
1377.7
2025-07-09T10:39:45Z
1379.07
2025-07-09T10:40:02Z
1380.26
2025-07-09T10:40:25Z
1381.57
2025-07-09T10:40:33Z
1381.53
2025-07-09T10:40:35Z
1381.91
2025-07-09T10:40:47Z
1383.8
2025-07-09T10:41:02Z
1383.51
2025-07-09T10:41:08Z
1383.64
2025-07-09T10:41:13Z
1385.13
2025-07-09T10:41:29Z
1386.8
2025-07-09T10:41:44Z
1388.22
2025-07-09T10:41:53Z
1388.64
2025-07-09T10:42:05Z
1390
2025-07-09T10:42:22Z
1392.76
2025-07-09T10:42:46Z
1394.54
2025-07-09T10:43:08Z
1395.16
2025-07-09T10:43:16Z
1396.19
2025-07-09T10:43:26Z
1397.83
2025-07-09T10:43:42Z
1399.18
2025-07-09T10:43:59Z
1400.38
2025-07-09T10:44:14Z
1401.91
2025-07-09T10:44:35Z
1402.72
2025-07-09T10:44:56Z
1404.19
2025-07-09T10:45:16Z
1406.22
2025-07-09T10:45:36Z
1407.44
2025-07-09T10:45:57Z
1408.56
2025-07-09T10:46:15Z
1409.52
2025-07-09T10:46:34Z
1410.37
2025-07-09T10:46:54Z
1411.66
2025-07-09T10:47:09Z
1412.73
2025-07-09T10:47:25Z
1413.75
2025-07-09T10:47:44Z
1412.9
2025-07-09T10:47:55Z
1412.92
2025-07-09T10:47:58Z
1412.94
2025-07-09T10:48:12Z
1413.06
2025-07-09T10:48:14Z
1415.16
2025-07-09T10:48:16Z
1413.78
2025-07-09T10:48:29Z
1413.77
2025-07-09T10:48:48Z
1414.72
2025-07-09T10:49:07Z
1415.3
2025-07-09T10:49:28Z
1416.93
2025-07-09T10:49:46Z
1419.94
2025-07-09T10:50:04Z
1421.8
2025-07-09T10:50:23Z
1422.73
2025-07-09T10:50:43Z
1423.06
2025-07-09T10:51:19Z
1423.09
2025-07-09T10:51:41Z
1428.58
2025-07-09T10:52:06Z
1424.06
2025-07-09T10:52:07Z
1424.92
2025-07-09T10:52:14Z
1427.49
2025-07-09T10:52:35Z
1429.41
2025-07-09T10:52:48Z
1430.55
2025-07-09T10:53:01Z
1430.59
2025-07-09T10:53:05Z
1431.84
2025-07-09T10:53:13Z
1432.22
2025-07-09T10:53:24Z
1435.92
2025-07-09T10:53:29Z
1436.45
2025-07-09T10:53:50Z
1438.92
2025-07-09T10:54:06Z
1440.4
2025-07-09T10:54:25Z
1441.38
2025-07-09T10:54:36Z
1442.18
2025-07-09T10:54:39Z
1442.26
2025-07-09T10:55:00Z
1441.21
2025-07-09T10:55:17Z
1440.19
2025-07-09T10:55:33Z
1439.87
2025-07-09T10:55:54Z
1438.18
2025-07-09T10:56:06Z
1438.92
2025-07-09T10:56:20Z
1439.66
2025-07-09T10:56:40Z
1439.58
2025-07-09T10:57:05Z
1440.34
2025-07-09T10:57:37Z
1440.97
2025-07-09T10:58:03Z
1441.29
2025-07-09T10:58:28Z