Colletto Verde
1776.65
1776.17
1775.69
1775.69
1775.69
1775.69
1775.69
1775.69
1775.21
1775.69
1775.69
1775.69
1775.69
1775.69
1775.69
1775.69
1777.13
1776.65
1775.69
1775.21
1775.21
1774.73
1774.73
1774.73
1774.73
1774.73
1774.73
1774.73
1774.73
1775.21
1775.21
1775.69
1776.65
1776.65
1776.65
1776.65
1776.17
1776.17
1775.69
1775.69
1775.69
1775.69
1775.69
1775.69
1776.17
1776.17
1777.61
1777.61
1778.1
1778.1
1779.06
1779.54
1780.02
1780.5
1780.5
1780.98
1781.46
1781.94
1781.94
1782.9
1782.9
1783.86
1784.34
1784.82
1785.31
1785.79
1786.27
1786.75
1787.23
1787.23
1788.19
1788.19
1788.67
1789.63
1790.11
1790.59
1791.07
1792.03
1792.52
1793.48
1793.96
1794.92
1795.88
1795.4
1796.36
1796.84
1797.8
1799.24
1801.17
1803.09
1803.57
1803.57
1804.53
1803.09
1802.61
1802.61
1802.61
1803.57
1803.57
1804.05
1804.53
1805.01
1805.49
1805.97
1806.45
1806.94
1807.9
1808.38
1808.86
1809.82
1810.78
1811.26
1811.74
1812.22
1813.66
1814.63
1816.07
1817.03
1818.47
1819.43
1819.91
1820.39
1821.35
1821.35
1821.35
1821.35
1821.35
1821.84
1822.8
1823.28
1823.76
1824.24
1824.24
1824.72
1824.72
1825.2
1826.16
1827.12
1827.6
1828.56
1830.01
1831.45
1832.41
1833.37
1834.81
1836.26
1838.18
1839.62
1841.06
1842.98
1843.47
1844.91
1845.87
1847.79
1849.23
1850.19
1851.16
1852.6
1853.56
1854.52
1855.96
1857.4
1859.33
1861.25
1863.17
1865.09
1866.06
1867.5
1869.42
1871.34
1873.27
1875.19
1877.11
1879.03
1881.44
1883.36
1885.28
1886.24
1885.76
1885.76
1886.24
1887.69
1889.13
1890.57
1891.53
1893.45
1894.9
1896.82
1898.74
1900.18
1901.14
1903.07
1903.55
1904.99
1906.43
1907.87
1907.87
1908.83
1909.8
1910.76
1911.72
1913.16
1914.6
1915.08
1916.53
1918.45
1919.41
1921.33
1923.25
1925.18
1926.62
1929.02
1930.95
1931.91
1932.87
1935.27
1936.71
1939.12
1941.04
1942.48
1944.4
1945.85
1947.77
1949.69
1951.61
1953.06
1954.5
1955.94
1957.86
1959.78
1961.71
1963.63
1965.07
1966.51
1968.44
1969.4
1970.84
1973.24
1974.69
1976.61
1978.53
1980.45
1982.38
1984.3
1985.74
1987.66
1988.62
1990.07
1991.99
1992.95
1993.91
1994.39
1995.35
1995.83
1997.76
1999.68
2002.08
2003.04
2003.52
2004.49
2005.45
2006.89
2008.81
2010.73
2012.66
2013.62
2015.06
2016.5
2017.94
2019.39
2020.35
2021.31
2022.75
2023.71
2025.15
2026.12
2028.04
2028.52
2027.56
2027.08
2027.08
2027.56
2027.56
2027.56
2027.56
2027.56
2029
2029
2029
2029
2029
2029
2030.44
2032.36
2033.81
2035.25
2037.17
2039.09
2041.02
2042.46
2044.38
2045.82
2046.78
2047.75
2048.71
2049.67
2050.63
2052.07
2052.07
2052.07
2052.55
2053.99
2055.92
2058.32
2060.24
2061.68
2063.61
2064.57
2065.53
2066.01
2067.45
2068.41
2069.86
2071.3
2072.74
2073.7
2075.62
2077.07
2078.99
2079.95
2081.39
2082.35
2083.79
2085.24
2086.2
2087.64
2089.08
2090.52
2091.97
2093.41
2093.89
2095.33
2096.77
2097.73
2098.21
2098.21
2098.21
2099.18
2101.1
2103.02
2103.98
2105.91
2107.83
2109.27
2111.67
2113.12
2114.56
2116
2117.44
2118.88
2120.81
2120.81
2120.32
2120.32
2119.36
2120.32
2120.81
2121.77
2122.25
2124.17
2125.61
2125.61
2123.69
2122.25
2123.69
2124.65
2126.57
2128.02
2130.42
2131.86
2132.82
2134.26
2135.71
2136.67
2137.63
2137.63
2137.63
2137.63
2137.15
2137.15
2135.71
2136.19
2138.11
2140.03
2141.47
2143.4
2144.84
2146.28
2147.24
2148.68
2150.13
2151.09
2152.05
2153.01
2154.45
2155.41
2157.34
2158.78
2160.22
2161.66
2162.14
2161.18
2162.14
2162.14
2162.62
2163.58
2164.06
2164.55
2165.51
2166.47
2168.39
2169.83
2171.27
2172.72
2174.16
2175.6
2177.04
2178.48
2179.93
2180.89
2181.85
2183.29
2184.73
2186.18
2187.14
2188.58
2190.02
2191.46
2192.42
2193.87
2194.83
2195.79
2195.31
2196.75
2198.19
2200.11
2201.56
2203
2204.44
2206.36
2208.29
2209.25
2210.69
2212.13
2213.09
2214.53
2215.98
2217.42
2218.86
2220.3
2220.3
2219.82
2220.3
2221.26
2221.26
2220.78
2220.3
2221.74
2222.71
2222.22
2224.15
2225.59
2226.55
2227.51
2228.95
2230.4
2232.32
2233.76
2234.72
2236.16
2237.61
2239.05
2240.97
2242.41
2245.3
2244.82
2246.26
2247.22
2248.66
2250.1
2251.06
2252.51
2253.95
2255.39
2256.83
2258.75
2260.2
2261.64
2263.08
2265
2266.45
2267.89
2268.85
2271.25
2272.69
2274.62
2276.06
2276.06
2277.5
2278.94
2279.9
2281.83
2283.27
2283.27
2284.71
2287.11
2287.59
2288.56
2290.48
2292.4
2293.36
2294.32
2295.28
2297.21
2298.17
2299.61
2300.09
2301.05
2301.05
2302.01
2303.46
2303.94
2304.42
2304.42
2303.46
2303.94
2303.46
2304.9
2304.9
2304.9
2305.38
2304.9
2305.86
2306.82
2307.3
2308.26
2308.26
2307.3
2307.3
2307.3
2306.82
2307.3
2307.3
2307.3
2308.26
2308.26
2308.26
2308.74
2309.22
2309.7
2310.67
2311.63
2314.99
2314.03
2314.99
2315.95
2316.91
2318.36
2319.32
2320.28
2321.72
2322.68
2324.12
2325.09
2327.01
2327.97
2329.89
2331.33
2332.78
2334.22
2336.14
2337.58
2339.02
2340.95
2342.39
2343.83
2345.75
2347.2
2348.16
2349.6
2350.56
2352
2352.96
2353.93
2355.37
2356.81
2358.25
2359.69
2361.14
2363.06
2364.5
2365.46
2366.42
2367.38
2366.42
2366.9
2367.86
2367.86
2368.83
2370.75
2372.19
2374.59
2375.55
2377
2378.44
2379.88
2381.32
2382.76
2383.73
2385.65
2386.61
2387.57
2389.49
2390.46
2391.9
2392.86
2394.3
2395.26
2395.74
2396.7
2397.67
2398.15
2399.11
2400.55
2401.51
2403.43
2404.88
2406.32
2406.8
2408.72
2410.16
2411.6
2413.05
2414.49
2415.93
2417.37
2418.81
2420.26
2421.7
2423.14
2425.06
2426.5
2427.47
2428.91
2430.35
2432.27
2433.71
2435.16
2436.12
2437.56
2439
2439.96
2441.41
2442.85
2443.81
2445.25
2446.21
2447.17
2449.1
2450.06
2451.02
2451.98
2452.94
2453.9
2454.38
2455.82
2457.75
2458.23
2459.67
2460.63
2461.59
2463.04
2464
2465.44
2466.4
2466.88
2467.36
2468.32
2469.76
2469.76
2470.73
2471.69
2473.61
2473.61
2475.53
2476.49
2476.97
2476.97
2477.45
2478.9
2477.45
2477.94
2477.94
2477.45
2477.45
2478.42
2478.9
2480.34
2480.82
2482.26
2484.18
2484.66
2486.59
2486.59
2487.07
2488.51
2488.51
2488.51
2488.99
2489.47
2490.43
2491.87
2493.32
2494.28
2495.72
2497.64
2498.6
2499.57
2501.01
2501.97
2503.41
2504.37
2505.81
2506.77
2507.74
2507.74
2508.7
2509.18
2509.66
2510.14
2510.62
2511.58
2513.5
2514.47
2515.91
2516.39
2518.31
2519.27
2520.23
2521.19
2521.68
2522.64
2523.6
2525.04
2525.52
2526
2526.96
2527.92
2528.89
2529.85
2531.29
2531.29
2531.77
2532.73
2533.69
2534.65
2535.61
2536.1
2536.1
2535.61
2535.61
2536.58
2537.54
2538.5
2539.94
2540.9
2541.38
2542.34
2543.31
2544.27
2545.71
2546.67
2547.63
2548.59
2549.55
2550.51
2551.48
2552.92
2553.88
2555.32
2555.8
2557.73
2558.69
2559.65
2561.09
2562.05
2563.49
2564.45
2565.42
2566.86
2567.34
2570.22
2569.74
2571.18
2572.63
2573.59
2574.55
2575.51
2575.99
2577.43
2577.91
2578.87
2579.84
2580.8
2581.76
2583.68
2584.64
2585.6
2585.6
2585.6
2586.08
2586.56
2586.08
2586.08
2586.56
2585.6
2585.6
2585.6
2585.6
2586.08
2586.08
2586.56
2586.56
2587.04
2587.04
2587.04
2587.04
2587.04
2587.04
2587.53
2587.53
2587.53
2587.53
2587.53
2588.01
2588.01
2588.49
2588.49
2588.49
2588.49
2588.49
2588.49
2588.49
2588.49
2588.49
2588.97
2588.97
2588.49
2588.49
2588.01
2588.01
2588.01
2587.53
2588.01
2588.01
2588.01
2588.01
2588.49
2588.49
2588.01
2588.01
2588.49
2588.01
2588.01
2587.53
2587.53
2587.04
2587.04
2587.04
2587.04
2586.56
2585.12
2585.12
2585.12
2584.64
2584.64
2584.16
2583.68
2583.68
2583.2
2583.2
2582.72
2579.35
2578.39
2578.39
2576.47
2575.99
2575.51
2575.03
2575.03
2575.03
2574.55
2574.55
2571.18
2568.3
2563.01
2558.21
2554.36
2550.51
2547.15
2543.31
2540.42
2538.02
2532.25
2531.29
2533.69
2534.17
2534.17
2534.17
2534.17
2533.69
2530.33
2529.37
2528.4
2523.6
2522.64
2520.23
2517.35
2516.39
2515.91
2512.54
2509.18
2509.18
2508.7
2504.85
2501.97
2497.16
2491.39
2487.07
2485.15
2485.63
2486.11
2486.11
2486.11
2486.11
2486.11
2483.7
2480.34
2476.01
2472.65
2472.65
2471.21
2470.24
2466.4
2463.04
2459.67
2455.34
2451.98
2448.62
2446.69
2445.25
2445.73
2445.25
2444.77
2442.85
2442.85
2438.04
2434.2
2431.31
2426.5
2423.14
2422.66
2423.14
2418.81
2414.97
2409.68
2405.36
2401.03
2396.7
2393.82
2392.86
2392.38
2391.42
2391.42
2391.9
2391.9
2391.9
2389.01
2385.65
2382.28
2378.44
2375.55
2371.23
2367.38
2365.94
2365.46
2360.65
2359.21
2359.21
2358.73
2357.29
2358.25
2357.77
2354.89
2350.56
2348.16
2344.31
2338.54
2333.74
2330.37
2325.57
2320.76
2317.4
2315.47
2309.22
2305.38
2301.05
2297.69
2297.21
2294.32
2294.32
2293.36
2293.36
2292.4
2291.44
2290.96
2290.96
2287.59
2285.67
2285.67
2284.23
2279.9
2276.06
2272.69
2271.73
2268.85
2268.85
2268.85
2269.33
2266.93
2262.12
2260.68
2255.39
2251.06
2246.74
2238.57
2233.28
2229.92
2226.07
2221.26
2216.46
2215.5
2209.25
2208.29
2208.77
2208.77
2208.77
2207.81
2203.96
2201.08
2198.67
2195.79
2191.94
2192.42
2192.42
2191.94
2191.94
2191.94
2192.42
2192.42
2192.42
2192.42
2193.87
2190.98
2186.18
2182.33
2177.52
2173.68
2169.83
2167.91
2164.06
2165.03
2165.51
2165.51
2166.95
2165.03
2162.62
2157.82
2152.53
2149.16
2148.68
2147.24
2145.32
2143.4
2142.44
2142.44
2142.44
2141.95
2142.44
2141.95
2138.11
2135.23
2133.3
2128.02
2124.17
2119.36
2117.92
2116.48
2117.92
2117.92
2117.92
2117.44
2117.92
2117.44
2113.6
2109.75
2106.87
2103.5
2100.62
2103.02
2102.54
2099.66
2098.7
2096.29
2095.81
2094.37
2094.37
2091
2086.68
2085.72
2081.87
2082.35
2081.87
2078.51
2073.7
2067.93
2062.65
2061.2
2058.8
2054.47
2054.47
2054.96
2054.47
2054.47
2054.47
2050.63
2050.63
2045.82
2041.98
2038.61
2034.29
2030.44
2026.6
2024.19
2021.31
2017.46
2013.14
2013.14
2011.7
2008.81
2005.93
2000.64
1995.83
1995.83
1992.95
1989.59
1989.1
1989.1
1989.1
1988.62
1988.62
1988.62
1985.26
1981.41
1978.05
1977.09
1974.2
1968.92
1963.15
1963.63
1959.3
1956.9
1951.61
1950.17
1951.13
1950.65
1951.13
1951.13
1951.61
1951.61
1951.61
1953.06
1951.61
1951.61
1947.77
1946.33
1941.52
1940.08
1936.23
1935.75
1931.91
1928.54
1924.7
1922.29
1919.89
1917.01
1915.56
1916.53
1915.08
1911.24
1907.87
1907.87
1907.87
1905.95
1904.03
1905.47
1906.91
1905.95
1905.47
1901.14
1900.66
1900.18
1896.34
1895.38
1892.49
1888.65
1886.24
1881.44
1880
1882.4
1884.32
1883.84
1883.84
1883.84
1884.32
1883.84
1883.84
1881.44
1876.15
1876.15
1873.27
1864.61
1862.21
1858.37
1854.04
1850.19
1848.75
1844.91
1842.98
1842.02
1841.06
1838.66
1834.33
1832.89
1830.49
1829.53
1827.6
1828.56
1830.01
1829.53
1830.01
1829.53
1829.53
1829.05
1828.56
1826.64
1825.2
1825.2
1825.2
1825.2
1824.72
1822.8
1821.84
1819.43
1819.43
1815.59
1813.66
1814.15
1815.11
1815.59
1816.55
1816.55
1816.07
1814.63
1814.15
1815.11
1813.18
1813.18
1813.66
1813.66
1812.7
1812.22
1811.74
1811.74
1811.74
1810.3
1806.94
1804.53
1803.57
1802.61
1802.61
1802.61
1803.09
1799.24
1795.88
1796.36
1796.84
1796.36
1795.4
1792.52
1792.52
1793
1792.03
1792.03
1792.03
1791.07
1789.15
1788.19
1787.71
1787.23
1786.75
1785.79
1785.31
1784.82
1786.75
1784.82
1784.34
1784.82
1784.34
1783.86
1783.86
1783.38
1783.38
1783.86
1782.42
1782.9
1782.42
1783.38
1783.38
1782.42
1782.9
1782.42
1781.46
1781.46
1781.46
1780.98
1780.98
1780.98
1780.98
1779.54
1780.02
1779.54
1779.54
1779.54
1780.02
1779.54
1779.06
1779.06
1777.61
1777.61
1777.61
1777.61
1778.1
1777.13
1777.13
1778.1
1778.1
1778.58
1778.58
1779.06
1778.58
1778.58
1779.06
1779.06
1779.06
1780.02
1780.5
1780.98
1780.5
1778.58
1778.1
1778.1
1778.58
1779.06
1779.06
1779.06
1779.06
1779.54
1780.5
1780.02
1779.54
1779.54
1779.54
1779.54
1780.5
1780.5