2019-11-09 Vtt St Fortunat-Aurelle
242.2
2019-11-09T07:17:40Z
242.2
2019-11-09T07:17:41Z
240.2
2019-11-09T07:17:44Z
239
2019-11-09T07:17:45Z
237.8
2019-11-09T07:17:47Z
237.6
2019-11-09T07:17:50Z
237.6
2019-11-09T07:17:51Z
237.8
2019-11-09T07:17:53Z
237.8
2019-11-09T07:17:54Z
238.2
2019-11-09T07:17:56Z
238.6
2019-11-09T07:18:05Z
238.4
2019-11-09T07:18:07Z
238.4
2019-11-09T07:18:24Z
238.4
2019-11-09T07:18:27Z
238.4
2019-11-09T07:18:28Z
238.4
2019-11-09T07:18:30Z
238.2
2019-11-09T07:18:34Z
237.8
2019-11-09T07:18:36Z
237.4
2019-11-09T07:18:40Z
237.4
2019-11-09T07:18:47Z
237.6
2019-11-09T07:18:54Z
238.2
2019-11-09T07:19:02Z
238.2
2019-11-09T07:19:05Z
238.2
2019-11-09T07:19:13Z
238.2
2019-11-09T07:19:15Z
238.2
2019-11-09T07:19:17Z
238.2
2019-11-09T07:19:23Z
238.4
2019-11-09T07:19:26Z
238.6
2019-11-09T07:19:29Z
238.8
2019-11-09T07:19:31Z
239.2
2019-11-09T07:19:32Z
239.4
2019-11-09T07:19:35Z
239.4
2019-11-09T07:19:37Z
240.2
2019-11-09T07:19:43Z
240.4
2019-11-09T07:19:44Z
241.2
2019-11-09T07:19:52Z
241.6
2019-11-09T07:19:54Z
242.4
2019-11-09T07:19:58Z
242.6
2019-11-09T07:20:03Z
242.6
2019-11-09T07:20:05Z
242.8
2019-11-09T07:20:07Z
243
2019-11-09T07:20:14Z
243
2019-11-09T07:20:15Z
242.8
2019-11-09T07:20:16Z
243.4
2019-11-09T07:20:21Z
243.8
2019-11-09T07:20:24Z
243.4
2019-11-09T07:20:32Z
242.8
2019-11-09T07:20:40Z
242.8
2019-11-09T07:20:41Z
242.6
2019-11-09T07:20:43Z
242.6
2019-11-09T07:20:45Z
242.6
2019-11-09T07:20:47Z
243
2019-11-09T07:20:54Z
242.6
2019-11-09T07:21:03Z
242.8
2019-11-09T07:21:06Z
243
2019-11-09T07:21:11Z
243
2019-11-09T07:21:14Z
243
2019-11-09T07:21:15Z
243.2
2019-11-09T07:21:20Z
243
2019-11-09T07:21:22Z
243.4
2019-11-09T07:21:30Z
243.6
2019-11-09T07:21:33Z
243.8
2019-11-09T07:21:40Z
244.4
2019-11-09T07:21:48Z
244.6
2019-11-09T07:21:49Z
244.6
2019-11-09T07:21:50Z
245.2
2019-11-09T07:21:55Z
244.8
2019-11-09T07:22:00Z
244.6
2019-11-09T07:22:01Z
244.2
2019-11-09T07:22:04Z
243.4
2019-11-09T07:22:06Z
242.4
2019-11-09T07:22:08Z
242
2019-11-09T07:22:09Z
241.8
2019-11-09T07:22:10Z
241.6
2019-11-09T07:22:14Z
242.4
2019-11-09T07:22:18Z
242.6
2019-11-09T07:22:19Z
243
2019-11-09T07:22:21Z
243.2
2019-11-09T07:22:24Z
243.4
2019-11-09T07:22:27Z
244.2
2019-11-09T07:22:30Z
244.8
2019-11-09T07:22:32Z
245.6
2019-11-09T07:22:34Z
246.2
2019-11-09T07:22:36Z
246.8
2019-11-09T07:22:38Z
247.8
2019-11-09T07:22:42Z
248.2
2019-11-09T07:22:44Z
249.2
2019-11-09T07:22:47Z
249.4
2019-11-09T07:22:48Z
250.2
2019-11-09T07:22:51Z
250.8
2019-11-09T07:22:55Z
251
2019-11-09T07:22:57Z
251
2019-11-09T07:22:58Z
250.6
2019-11-09T07:23:05Z
250.2
2019-11-09T07:23:09Z
249.4
2019-11-09T07:23:11Z
249
2019-11-09T07:23:12Z
248.6
2019-11-09T07:23:14Z
248.2
2019-11-09T07:23:19Z
248.4
2019-11-09T07:23:24Z
248.8
2019-11-09T07:23:26Z
249.8
2019-11-09T07:23:36Z
250
2019-11-09T07:23:37Z
251
2019-11-09T07:23:43Z
251.2
2019-11-09T07:23:45Z
251.4
2019-11-09T07:23:50Z
251.8
2019-11-09T07:23:52Z
252.2
2019-11-09T07:23:55Z
252.2
2019-11-09T07:23:57Z
252.4
2019-11-09T07:23:58Z
252.2
2019-11-09T07:23:59Z
252.2
2019-11-09T07:24:00Z
251.2
2019-11-09T07:24:03Z
251
2019-11-09T07:24:04Z
250.2
2019-11-09T07:24:08Z
250
2019-11-09T07:24:09Z
249.2
2019-11-09T07:24:12Z
249.2
2019-11-09T07:24:14Z
249.2
2019-11-09T07:24:15Z
249.6
2019-11-09T07:24:17Z
250
2019-11-09T07:24:20Z
250
2019-11-09T07:24:21Z
250.2
2019-11-09T07:24:26Z
250.6
2019-11-09T07:24:30Z
250.6
2019-11-09T07:24:31Z
250.2
2019-11-09T07:24:33Z
251.2
2019-11-09T07:24:38Z
251.6
2019-11-09T07:24:39Z
252.2
2019-11-09T07:24:48Z
252.2
2019-11-09T07:24:49Z
252.4
2019-11-09T07:24:50Z
252.4
2019-11-09T07:24:51Z
252.8
2019-11-09T07:24:53Z
253
2019-11-09T07:24:55Z
253.4
2019-11-09T07:25:01Z
254.2
2019-11-09T07:25:08Z
254.4
2019-11-09T07:25:14Z
254.4
2019-11-09T07:25:15Z
254.4
2019-11-09T07:25:16Z
254.6
2019-11-09T07:25:20Z
255.2
2019-11-09T07:25:24Z
255.4
2019-11-09T07:25:31Z
254.6
2019-11-09T07:25:37Z
254
2019-11-09T07:25:45Z
253.4
2019-11-09T07:25:48Z
252.8
2019-11-09T07:25:55Z
252.6
2019-11-09T07:25:56Z
252.4
2019-11-09T07:25:57Z
251.8
2019-11-09T07:25:59Z
251.2
2019-11-09T07:26:01Z
250.6
2019-11-09T07:26:04Z
250.2
2019-11-09T07:26:06Z
249.8
2019-11-09T07:26:07Z
248.6
2019-11-09T07:26:12Z
248.4
2019-11-09T07:26:13Z
247.6
2019-11-09T07:26:19Z
247.4
2019-11-09T07:26:20Z
246.8
2019-11-09T07:26:23Z
246.6
2019-11-09T07:26:24Z
245.4
2019-11-09T07:26:28Z
245.2
2019-11-09T07:26:29Z
244.6
2019-11-09T07:26:36Z
244.6
2019-11-09T07:26:39Z
244.6
2019-11-09T07:26:40Z
244.6
2019-11-09T07:26:44Z
244.6
2019-11-09T07:26:47Z
245.2
2019-11-09T07:26:51Z
246.4
2019-11-09T07:26:59Z
246.6
2019-11-09T07:27:00Z
247.8
2019-11-09T07:27:04Z
248.4
2019-11-09T07:27:06Z
249
2019-11-09T07:27:09Z
249.6
2019-11-09T07:27:12Z
250
2019-11-09T07:27:14Z
251
2019-11-09T07:27:19Z
251.2
2019-11-09T07:27:20Z
251.6
2019-11-09T07:27:24Z
251.8
2019-11-09T07:27:26Z
252.2
2019-11-09T07:27:30Z
252.6
2019-11-09T07:27:32Z
253
2019-11-09T07:27:35Z
253.4
2019-11-09T07:27:38Z
254
2019-11-09T07:27:40Z
254.6
2019-11-09T07:27:42Z
255.8
2019-11-09T07:27:47Z
256
2019-11-09T07:27:49Z
256.6
2019-11-09T07:27:52Z
257.2
2019-11-09T07:27:53Z
258
2019-11-09T07:28:00Z
258.2
2019-11-09T07:28:02Z
259.2
2019-11-09T07:28:08Z
259.2
2019-11-09T07:28:09Z
259.2
2019-11-09T07:28:14Z
259.6
2019-11-09T07:28:18Z
260.2
2019-11-09T07:28:25Z
260.4
2019-11-09T07:28:26Z
260.4
2019-11-09T07:28:27Z
261.2
2019-11-09T07:28:34Z
261.4
2019-11-09T07:28:35Z
261.6
2019-11-09T07:28:37Z
261.8
2019-11-09T07:28:38Z
262
2019-11-09T07:28:40Z
262.4
2019-11-09T07:28:42Z
262.6
2019-11-09T07:28:43Z
263.6
2019-11-09T07:28:48Z
264
2019-11-09T07:28:50Z
264.8
2019-11-09T07:28:55Z
265.2
2019-11-09T07:28:57Z
265.4
2019-11-09T07:28:59Z
266
2019-11-09T07:29:02Z
267.2
2019-11-09T07:29:07Z
267.4
2019-11-09T07:29:09Z
268.2
2019-11-09T07:29:12Z
268.6
2019-11-09T07:29:15Z
269.2
2019-11-09T07:29:21Z
269.4
2019-11-09T07:29:22Z
269.4
2019-11-09T07:29:23Z
269.8
2019-11-09T07:29:25Z
269.8
2019-11-09T07:29:26Z
270.4
2019-11-09T07:29:28Z
271
2019-11-09T07:29:31Z
271.2
2019-11-09T07:29:32Z
271.4
2019-11-09T07:29:34Z
272.4
2019-11-09T07:29:40Z
273.2
2019-11-09T07:29:44Z
273.6
2019-11-09T07:29:46Z
273.8
2019-11-09T07:29:48Z
274.4
2019-11-09T07:29:51Z
274.8
2019-11-09T07:29:53Z
275.2
2019-11-09T07:29:56Z
275.8
2019-11-09T07:29:59Z
276.8
2019-11-09T07:30:07Z
278
2019-11-09T07:30:14Z
278.6
2019-11-09T07:30:17Z
279
2019-11-09T07:30:19Z
280
2019-11-09T07:30:25Z
280.8
2019-11-09T07:30:30Z
281.2
2019-11-09T07:30:31Z
281.6
2019-11-09T07:30:33Z
282.4
2019-11-09T07:30:41Z
282.6
2019-11-09T07:30:42Z
283.4
2019-11-09T07:30:48Z
284
2019-11-09T07:30:50Z
284.4
2019-11-09T07:30:52Z
284.8
2019-11-09T07:30:55Z
284.8
2019-11-09T07:30:56Z
285
2019-11-09T07:30:57Z
285.2
2019-11-09T07:30:59Z
285.6
2019-11-09T07:31:00Z
286
2019-11-09T07:31:02Z
286.6
2019-11-09T07:31:05Z
287
2019-11-09T07:31:07Z
287.2
2019-11-09T07:31:09Z
287.6
2019-11-09T07:31:11Z
287.8
2019-11-09T07:31:13Z
288.4
2019-11-09T07:31:16Z
288.6
2019-11-09T07:31:17Z
288.8
2019-11-09T07:31:18Z
289
2019-11-09T07:31:19Z
289.2
2019-11-09T07:31:20Z
289.2
2019-11-09T07:31:22Z
289.8
2019-11-09T07:31:25Z
290
2019-11-09T07:31:26Z
290.2
2019-11-09T07:31:27Z
290.8
2019-11-09T07:31:31Z
291
2019-11-09T07:31:32Z
291.8
2019-11-09T07:31:36Z
292.2
2019-11-09T07:31:38Z
293.4
2019-11-09T07:31:44Z
293.8
2019-11-09T07:31:46Z
294.4
2019-11-09T07:31:49Z
294.6
2019-11-09T07:31:52Z
294.8
2019-11-09T07:31:53Z
295.2
2019-11-09T07:31:55Z
295.4
2019-11-09T07:31:56Z
296.6
2019-11-09T07:32:03Z
297.8
2019-11-09T07:32:09Z
298.4
2019-11-09T07:32:14Z
298.8
2019-11-09T07:32:16Z
300
2019-11-09T07:32:24Z
301.2
2019-11-09T07:32:28Z
301.4
2019-11-09T07:32:29Z
301.6
2019-11-09T07:32:31Z
301.6
2019-11-09T07:32:35Z
302.2
2019-11-09T07:32:39Z
302.4
2019-11-09T07:32:40Z
303
2019-11-09T07:32:47Z
303
2019-11-09T07:32:48Z
303
2019-11-09T07:32:49Z
303.2
2019-11-09T07:32:53Z
304
2019-11-09T07:32:57Z
304.4
2019-11-09T07:32:59Z
305
2019-11-09T07:33:04Z
305.6
2019-11-09T07:33:09Z
306.2
2019-11-09T07:33:12Z
306.6
2019-11-09T07:33:15Z
307
2019-11-09T07:33:17Z
307.2
2019-11-09T07:33:18Z
307.6
2019-11-09T07:33:19Z
307.8
2019-11-09T07:33:20Z
309
2019-11-09T07:33:25Z
309.6
2019-11-09T07:33:28Z
309.8
2019-11-09T07:33:29Z
310
2019-11-09T07:33:30Z
311.2
2019-11-09T07:33:37Z
311.4
2019-11-09T07:33:38Z
312.2
2019-11-09T07:33:44Z
312.6
2019-11-09T07:33:47Z
313.2
2019-11-09T07:33:51Z
314.4
2019-11-09T07:33:55Z
315.4
2019-11-09T07:34:00Z
316.4
2019-11-09T07:34:04Z
316.4
2019-11-09T07:34:05Z
317.6
2019-11-09T07:34:12Z
317.8
2019-11-09T07:34:13Z
318.8
2019-11-09T07:34:17Z
319.6
2019-11-09T07:34:22Z
319.8
2019-11-09T07:34:23Z
320.8
2019-11-09T07:34:28Z
321.6
2019-11-09T07:34:34Z
321.8
2019-11-09T07:34:36Z
323
2019-11-09T07:34:42Z
323.6
2019-11-09T07:34:45Z
324.2
2019-11-09T07:34:47Z
325.2
2019-11-09T07:34:55Z
326.2
2019-11-09T07:35:01Z
326.4
2019-11-09T07:35:03Z
327.4
2019-11-09T07:35:09Z
327.6
2019-11-09T07:35:11Z
328.2
2019-11-09T07:35:15Z
328.4
2019-11-09T07:35:17Z
329.2
2019-11-09T07:35:20Z
329.6
2019-11-09T07:35:23Z
329.6
2019-11-09T07:35:24Z
330
2019-11-09T07:35:26Z
330.2
2019-11-09T07:35:27Z
330.6
2019-11-09T07:35:29Z
331
2019-11-09T07:35:33Z
331.6
2019-11-09T07:35:36Z
332.2
2019-11-09T07:35:40Z
332.8
2019-11-09T07:35:41Z
333.2
2019-11-09T07:35:42Z
333.4
2019-11-09T07:35:43Z
333.6
2019-11-09T07:35:44Z
333.8
2019-11-09T07:35:45Z
334.2
2019-11-09T07:35:49Z
334.6
2019-11-09T07:35:51Z
334.8
2019-11-09T07:35:52Z
335
2019-11-09T07:35:53Z
335.2
2019-11-09T07:35:55Z
335.2
2019-11-09T07:35:56Z
336
2019-11-09T07:36:00Z
337
2019-11-09T07:36:06Z
337.4
2019-11-09T07:36:07Z
338.4
2019-11-09T07:36:13Z
338.8
2019-11-09T07:36:16Z
339.6
2019-11-09T07:36:20Z
340
2019-11-09T07:36:23Z
340.4
2019-11-09T07:36:25Z
340.8
2019-11-09T07:36:27Z
341.8
2019-11-09T07:36:33Z
342
2019-11-09T07:36:34Z
342.8
2019-11-09T07:36:38Z
343.6
2019-11-09T07:36:43Z
344
2019-11-09T07:36:45Z
344.8
2019-11-09T07:36:50Z
345.2
2019-11-09T07:36:53Z
346.4
2019-11-09T07:36:58Z
346.6
2019-11-09T07:36:59Z
347.8
2019-11-09T07:37:07Z
348.2
2019-11-09T07:37:09Z
349
2019-11-09T07:37:14Z
350
2019-11-09T07:37:18Z
350
2019-11-09T07:37:19Z
351.2
2019-11-09T07:37:25Z
351.8
2019-11-09T07:37:28Z
352.2
2019-11-09T07:37:31Z
353
2019-11-09T07:37:36Z
353.4
2019-11-09T07:37:38Z
354.4
2019-11-09T07:37:44Z
354.6
2019-11-09T07:37:45Z
355.8
2019-11-09T07:37:51Z
356
2019-11-09T07:37:52Z
356.8
2019-11-09T07:37:58Z
357.8
2019-11-09T07:38:02Z
358
2019-11-09T07:38:04Z
358.8
2019-11-09T07:38:10Z
359
2019-11-09T07:38:11Z
360.2
2019-11-09T07:38:15Z
360.6
2019-11-09T07:38:19Z
361.4
2019-11-09T07:38:22Z
362.4
2019-11-09T07:38:28Z
362.8
2019-11-09T07:38:29Z
363.6
2019-11-09T07:38:34Z
364.8
2019-11-09T07:38:38Z
365.6
2019-11-09T07:38:45Z
365.8
2019-11-09T07:38:47Z
366.8
2019-11-09T07:38:53Z
367.2
2019-11-09T07:38:55Z
367.8
2019-11-09T07:39:00Z
368.4
2019-11-09T07:39:03Z
369
2019-11-09T07:39:06Z
370
2019-11-09T07:39:11Z
371.2
2019-11-09T07:39:19Z
371.4
2019-11-09T07:39:20Z
372.2
2019-11-09T07:39:24Z
372.8
2019-11-09T07:39:27Z
373.4
2019-11-09T07:39:30Z
374.6
2019-11-09T07:39:35Z
375
2019-11-09T07:39:37Z
375.6
2019-11-09T07:39:42Z
376.8
2019-11-09T07:39:49Z
377.8
2019-11-09T07:39:56Z
379
2019-11-09T07:40:00Z
379.6
2019-11-09T07:40:04Z
380
2019-11-09T07:40:07Z
380.8
2019-11-09T07:40:13Z
381
2019-11-09T07:40:15Z
382.2
2019-11-09T07:40:20Z
382.4
2019-11-09T07:40:21Z
383.2
2019-11-09T07:40:24Z
383.8
2019-11-09T07:40:29Z
384.4
2019-11-09T07:40:33Z
384.6
2019-11-09T07:40:35Z
385.4
2019-11-09T07:40:40Z
386
2019-11-09T07:40:42Z
386.6
2019-11-09T07:40:44Z
387.4
2019-11-09T07:40:49Z
387.8
2019-11-09T07:40:53Z
389
2019-11-09T07:40:58Z
390
2019-11-09T07:41:05Z
390.4
2019-11-09T07:41:06Z
391
2019-11-09T07:41:09Z
392.2
2019-11-09T07:41:17Z
393.2
2019-11-09T07:41:22Z
394
2019-11-09T07:41:25Z
394.4
2019-11-09T07:41:27Z
395.2
2019-11-09T07:41:32Z
395.6
2019-11-09T07:41:34Z
396.6
2019-11-09T07:41:40Z
397.8
2019-11-09T07:41:49Z
398
2019-11-09T07:41:50Z
398.8
2019-11-09T07:41:54Z
399.4
2019-11-09T07:41:58Z
400
2019-11-09T07:42:04Z
400.4
2019-11-09T07:42:07Z
401
2019-11-09T07:42:09Z
401.8
2019-11-09T07:42:15Z
402
2019-11-09T07:42:18Z
403
2019-11-09T07:42:25Z
403.2
2019-11-09T07:42:26Z
404.2
2019-11-09T07:42:30Z
404.6
2019-11-09T07:42:33Z
405.2
2019-11-09T07:42:39Z
406
2019-11-09T07:42:43Z
406.4
2019-11-09T07:42:44Z
407.4
2019-11-09T07:42:48Z
408.2
2019-11-09T07:42:52Z
408.4
2019-11-09T07:42:55Z
409.2
2019-11-09T07:43:01Z
409.6
2019-11-09T07:43:03Z
410.6
2019-11-09T07:43:07Z
411
2019-11-09T07:43:09Z
411.8
2019-11-09T07:43:14Z
412.2
2019-11-09T07:43:16Z
412.8
2019-11-09T07:43:19Z
414
2019-11-09T07:43:25Z
414.8
2019-11-09T07:43:31Z
415.2
2019-11-09T07:43:32Z
416.2
2019-11-09T07:43:37Z
417.4
2019-11-09T07:43:45Z
418.4
2019-11-09T07:43:51Z
419.6
2019-11-09T07:43:58Z
420.2
2019-11-09T07:44:05Z
420.6
2019-11-09T07:44:09Z
421.6
2019-11-09T07:44:13Z
421.8
2019-11-09T07:44:14Z
422.8
2019-11-09T07:44:20Z
423
2019-11-09T07:44:21Z
424
2019-11-09T07:44:27Z
425
2019-11-09T07:44:30Z
425.2
2019-11-09T07:44:31Z
426.2
2019-11-09T07:44:39Z
426.4
2019-11-09T07:44:40Z
427.4
2019-11-09T07:44:45Z
428.2
2019-11-09T07:44:50Z
428.4
2019-11-09T07:44:51Z
429.4
2019-11-09T07:44:59Z
430.4
2019-11-09T07:45:06Z
430.6
2019-11-09T07:45:07Z
431.6
2019-11-09T07:45:11Z
431.6
2019-11-09T07:45:13Z
432
2019-11-09T07:45:16Z
432
2019-11-09T07:45:17Z
432
2019-11-09T07:45:21Z
432
2019-11-09T07:45:26Z
431.4
2019-11-09T07:45:32Z
431.8
2019-11-09T07:45:38Z
431.6
2019-11-09T07:45:41Z
431.6
2019-11-09T07:45:47Z
431.4
2019-11-09T07:45:54Z
431.2
2019-11-09T07:45:58Z
431.4
2019-11-09T07:46:00Z
431.2
2019-11-09T07:46:03Z
430.8
2019-11-09T07:46:07Z
431.2
2019-11-09T07:46:14Z
431.2
2019-11-09T07:46:19Z
431.2
2019-11-09T07:46:20Z
431.2
2019-11-09T07:46:30Z
431.4
2019-11-09T07:46:33Z
431.2
2019-11-09T07:46:37Z
431.2
2019-11-09T07:46:38Z
431.2
2019-11-09T07:46:40Z
431.2
2019-11-09T07:46:42Z
431.2
2019-11-09T07:46:43Z
430.6
2019-11-09T07:46:49Z
430.4
2019-11-09T07:46:51Z
430.2
2019-11-09T07:46:59Z
430.2
2019-11-09T07:47:01Z
430
2019-11-09T07:47:08Z
430
2019-11-09T07:47:17Z
431.2
2019-11-09T07:47:25Z
431.2
2019-11-09T07:47:30Z
431.2
2019-11-09T07:47:31Z
431.2
2019-11-09T07:47:34Z
431.2
2019-11-09T07:47:36Z
431.2
2019-11-09T07:47:42Z
431.2
2019-11-09T07:47:43Z
431.2
2019-11-09T07:47:44Z
431.2
2019-11-09T07:47:45Z
431.2
2019-11-09T07:47:46Z
431.2
2019-11-09T07:47:47Z
431.2
2019-11-09T07:47:51Z
431.2
2019-11-09T07:47:55Z
431.2
2019-11-09T07:48:04Z
431.2
2019-11-09T07:48:07Z
431.2
2019-11-09T07:48:09Z
431.2
2019-11-09T07:48:15Z
431.2
2019-11-09T07:48:23Z
431.2
2019-11-09T07:48:31Z
431.2
2019-11-09T07:48:37Z
431.2
2019-11-09T07:48:38Z
431.2
2019-11-09T07:48:43Z
431.2
2019-11-09T07:48:50Z
431.2
2019-11-09T07:48:51Z
431.2
2019-11-09T07:48:55Z
431.2
2019-11-09T07:48:56Z
431.2
2019-11-09T07:48:57Z
431.2
2019-11-09T07:48:58Z
431.2
2019-11-09T07:49:00Z
431.2
2019-11-09T07:49:03Z
431.2
2019-11-09T07:49:04Z
431.2
2019-11-09T07:49:05Z
431.2
2019-11-09T07:49:08Z
431.2
2019-11-09T07:49:10Z
431.2
2019-11-09T07:49:17Z
431.2
2019-11-09T07:49:24Z
431.2
2019-11-09T07:49:32Z
431.2
2019-11-09T07:49:34Z
431.2
2019-11-09T07:49:43Z
431.2
2019-11-09T07:49:46Z
431.2
2019-11-09T07:49:47Z
431.2
2019-11-09T07:49:48Z
431.2
2019-11-09T07:49:49Z
431.2
2019-11-09T07:49:50Z
431.2
2019-11-09T07:49:51Z
431.2
2019-11-09T07:49:58Z
431.2
2019-11-09T07:50:04Z
431.2
2019-11-09T07:50:08Z
431.2
2019-11-09T07:50:10Z
431.2
2019-11-09T07:50:17Z
431.2
2019-11-09T07:50:19Z
431.2
2019-11-09T07:50:21Z
431.2
2019-11-09T07:50:26Z
431.2
2019-11-09T07:50:27Z
431.2
2019-11-09T07:50:29Z
431.2
2019-11-09T07:50:33Z
431.2
2019-11-09T07:50:40Z
431.2
2019-11-09T07:50:47Z
431.2
2019-11-09T07:50:50Z
431.2
2019-11-09T07:50:52Z
431
2019-11-09T07:50:58Z
431.2
2019-11-09T07:51:00Z
431.2
2019-11-09T07:51:01Z
431.4
2019-11-09T07:51:02Z
431.6
2019-11-09T07:51:03Z
431.8
2019-11-09T07:51:04Z
432.6
2019-11-09T07:51:06Z
433
2019-11-09T07:51:08Z
433
2019-11-09T07:51:09Z
433.2
2019-11-09T07:51:11Z
433.4
2019-11-09T07:51:12Z
433.8
2019-11-09T07:51:14Z
434
2019-11-09T07:51:15Z
434.4
2019-11-09T07:51:17Z
435
2019-11-09T07:51:22Z
435.2
2019-11-09T07:51:23Z
435.2
2019-11-09T07:51:24Z
435.4
2019-11-09T07:51:25Z
435.8
2019-11-09T07:51:28Z
436.2
2019-11-09T07:51:31Z
436.4
2019-11-09T07:51:32Z
436.6
2019-11-09T07:51:35Z
437.4
2019-11-09T07:51:39Z
437.6
2019-11-09T07:51:40Z
438.2
2019-11-09T07:51:44Z
438.4
2019-11-09T07:51:45Z
438.4
2019-11-09T07:51:46Z
439
2019-11-09T07:51:50Z
439.4
2019-11-09T07:51:52Z
440.2
2019-11-09T07:51:59Z
440.4
2019-11-09T07:52:00Z
441.6
2019-11-09T07:52:09Z
442.6
2019-11-09T07:52:15Z
443
2019-11-09T07:52:17Z
443.8
2019-11-09T07:52:21Z
444
2019-11-09T07:52:23Z
444.2
2019-11-09T07:52:25Z
445
2019-11-09T07:52:29Z
445.6
2019-11-09T07:52:35Z
446.2
2019-11-09T07:52:38Z
447.2
2019-11-09T07:52:43Z
447.4
2019-11-09T07:52:44Z
448.2
2019-11-09T07:52:51Z
449.4
2019-11-09T07:52:57Z
449.6
2019-11-09T07:52:58Z
450.6
2019-11-09T07:53:03Z
451
2019-11-09T07:53:06Z
451.6
2019-11-09T07:53:09Z
452.2
2019-11-09T07:53:12Z
452.6
2019-11-09T07:53:14Z
454
2019-11-09T07:53:20Z
454.2
2019-11-09T07:53:21Z
455.2
2019-11-09T07:53:27Z
455.6
2019-11-09T07:53:30Z
456.2
2019-11-09T07:53:35Z
456.6
2019-11-09T07:53:37Z
457.6
2019-11-09T07:53:42Z
458.2
2019-11-09T07:53:44Z
458.8
2019-11-09T07:53:46Z
459.2
2019-11-09T07:53:49Z
459.6
2019-11-09T07:53:51Z
459.8
2019-11-09T07:53:54Z
460.4
2019-11-09T07:53:57Z
461
2019-11-09T07:54:02Z
461.2
2019-11-09T07:54:03Z
461.4
2019-11-09T07:54:05Z
461.8
2019-11-09T07:54:09Z
462
2019-11-09T07:54:10Z
463
2019-11-09T07:54:14Z
463.2
2019-11-09T07:54:15Z
463.6
2019-11-09T07:54:19Z
464.2
2019-11-09T07:54:22Z
464.8
2019-11-09T07:54:25Z
465.4
2019-11-09T07:54:30Z
466
2019-11-09T07:54:36Z
466.2
2019-11-09T07:54:37Z
466.4
2019-11-09T07:54:38Z
467.4
2019-11-09T07:54:43Z
468
2019-11-09T07:54:45Z
468.4
2019-11-09T07:54:48Z
468.6
2019-11-09T07:54:49Z
469
2019-11-09T07:54:51Z
469.6
2019-11-09T07:54:54Z
470.6
2019-11-09T07:54:59Z
470.8
2019-11-09T07:55:00Z
472
2019-11-09T07:55:06Z
472.8
2019-11-09T07:55:12Z
473
2019-11-09T07:55:14Z
474
2019-11-09T07:55:19Z
474.2
2019-11-09T07:55:20Z
475
2019-11-09T07:55:26Z
475.2
2019-11-09T07:55:27Z
476.2
2019-11-09T07:55:31Z
476.4
2019-11-09T07:55:32Z
476.8
2019-11-09T07:55:36Z
477.6
2019-11-09T07:55:41Z
478.6
2019-11-09T07:55:47Z
478.8
2019-11-09T07:55:48Z
479.8
2019-11-09T07:55:54Z
480.4
2019-11-09T07:55:56Z
480.8
2019-11-09T07:55:59Z
481.2
2019-11-09T07:56:03Z
482
2019-11-09T07:56:06Z
482.6
2019-11-09T07:56:12Z
483.2
2019-11-09T07:56:15Z
484
2019-11-09T07:56:21Z
484.4
2019-11-09T07:56:22Z
485.4
2019-11-09T07:56:28Z
486.4
2019-11-09T07:56:34Z
486.6
2019-11-09T07:56:35Z
487.6
2019-11-09T07:56:39Z
488.2
2019-11-09T07:56:43Z
488.6
2019-11-09T07:56:47Z
489.2
2019-11-09T07:56:51Z
489.6
2019-11-09T07:56:54Z
490.2
2019-11-09T07:56:58Z
490.8
2019-11-09T07:57:01Z
491.2
2019-11-09T07:57:05Z
491.8
2019-11-09T07:57:10Z
492.2
2019-11-09T07:57:15Z
493
2019-11-09T07:57:18Z
494
2019-11-09T07:57:25Z
494
2019-11-09T07:57:26Z
495.2
2019-11-09T07:57:33Z
495.4
2019-11-09T07:57:34Z
496.2
2019-11-09T07:57:39Z
496.4
2019-11-09T07:57:41Z
497.2
2019-11-09T07:57:49Z
497.4
2019-11-09T07:57:50Z
498.4
2019-11-09T07:57:55Z
498.8
2019-11-09T07:57:58Z
499.4
2019-11-09T07:58:03Z
499.6
2019-11-09T07:58:04Z
499.8
2019-11-09T07:58:05Z
500.6
2019-11-09T07:58:09Z
501.4
2019-11-09T07:58:12Z
501.6
2019-11-09T07:58:13Z
502.6
2019-11-09T07:58:20Z
502.8
2019-11-09T07:58:21Z
503.8
2019-11-09T07:58:26Z
504.6
2019-11-09T07:58:33Z
504.8
2019-11-09T07:58:35Z
505.8
2019-11-09T07:58:40Z
506
2019-11-09T07:58:41Z
507.2
2019-11-09T07:58:48Z
508.2
2019-11-09T07:58:55Z
508.4
2019-11-09T07:58:56Z
509.2
2019-11-09T07:59:01Z
509.6
2019-11-09T07:59:03Z
510.4
2019-11-09T07:59:09Z
511
2019-11-09T07:59:12Z
511.6
2019-11-09T07:59:15Z
512.8
2019-11-09T07:59:19Z
513
2019-11-09T07:59:20Z
514
2019-11-09T07:59:25Z
514.2
2019-11-09T07:59:28Z
515
2019-11-09T07:59:33Z
515.2
2019-11-09T07:59:34Z
516.2
2019-11-09T07:59:40Z
517.4
2019-11-09T07:59:46Z
517.6
2019-11-09T07:59:47Z
518.6
2019-11-09T07:59:54Z
519
2019-11-09T07:59:56Z
519.8
2019-11-09T07:59:59Z
520.2
2019-11-09T08:00:04Z
520.8
2019-11-09T08:00:08Z
521.6
2019-11-09T08:00:12Z
522
2019-11-09T08:00:14Z
522.4
2019-11-09T08:00:17Z
523
2019-11-09T08:00:22Z
524
2019-11-09T08:00:27Z
524.2
2019-11-09T08:00:28Z
525.2
2019-11-09T08:00:34Z
526.4
2019-11-09T08:00:41Z
526.6
2019-11-09T08:00:42Z
527.4
2019-11-09T08:00:49Z
528.8
2019-11-09T08:00:56Z
529.2
2019-11-09T08:00:58Z
529
2019-11-09T08:01:06Z
528.8
2019-11-09T08:01:13Z
529
2019-11-09T08:01:16Z
529
2019-11-09T08:01:22Z
529.2
2019-11-09T08:01:26Z
529.2
2019-11-09T08:01:29Z
529.2
2019-11-09T08:01:36Z
529.2
2019-11-09T08:01:40Z
529
2019-11-09T08:01:43Z
529
2019-11-09T08:01:45Z
528.8
2019-11-09T08:01:48Z
528.8
2019-11-09T08:01:52Z
528.8
2019-11-09T08:02:00Z
528.8
2019-11-09T08:02:08Z
528.6
2019-11-09T08:02:28Z
528.8
2019-11-09T08:02:35Z
528.6
2019-11-09T08:02:42Z
528.6
2019-11-09T08:02:45Z
528.6
2019-11-09T08:02:49Z
528.8
2019-11-09T08:02:59Z
528.6
2019-11-09T08:03:02Z
528.8
2019-11-09T08:03:05Z
529.2
2019-11-09T08:03:13Z
529.8
2019-11-09T08:03:21Z
529.8
2019-11-09T08:03:22Z
530
2019-11-09T08:03:28Z
530.2
2019-11-09T08:03:29Z
530.8
2019-11-09T08:03:34Z
531.2
2019-11-09T08:03:40Z
532
2019-11-09T08:03:46Z
532.4
2019-11-09T08:03:48Z
532.6
2019-11-09T08:03:50Z
533
2019-11-09T08:03:53Z
533
2019-11-09T08:03:54Z
533.2
2019-11-09T08:03:58Z
533.2
2019-11-09T08:03:59Z
533.4
2019-11-09T08:04:00Z
533.4
2019-11-09T08:04:01Z
533.6
2019-11-09T08:04:03Z
533.8
2019-11-09T08:04:06Z
534
2019-11-09T08:04:08Z
534.2
2019-11-09T08:04:11Z
534.8
2019-11-09T08:04:17Z
535
2019-11-09T08:04:21Z
535
2019-11-09T08:04:24Z
534.2
2019-11-09T08:04:31Z
533.8
2019-11-09T08:04:33Z
533.4
2019-11-09T08:04:36Z
533.8
2019-11-09T08:04:43Z
534.4
2019-11-09T08:04:48Z
534.4
2019-11-09T08:04:50Z
534.4
2019-11-09T08:04:52Z
534.6
2019-11-09T08:04:57Z
534.8
2019-11-09T08:04:59Z
535.8
2019-11-09T08:05:02Z
536
2019-11-09T08:05:03Z
536.4
2019-11-09T08:05:08Z
537
2019-11-09T08:05:13Z
537.2
2019-11-09T08:05:14Z
537.4
2019-11-09T08:05:15Z
537.8
2019-11-09T08:05:18Z
538
2019-11-09T08:05:21Z
538.2
2019-11-09T08:05:25Z
538.6
2019-11-09T08:05:27Z
539.4
2019-11-09T08:05:31Z
539.6
2019-11-09T08:05:33Z
540.2
2019-11-09T08:05:39Z
540.4
2019-11-09T08:05:40Z
541.4
2019-11-09T08:05:46Z
542.6
2019-11-09T08:05:51Z
542.8
2019-11-09T08:05:53Z
543.6
2019-11-09T08:05:56Z
544.8
2019-11-09T08:06:01Z
544.8
2019-11-09T08:06:02Z
545.6
2019-11-09T08:06:07Z
546
2019-11-09T08:06:08Z
546.4
2019-11-09T08:06:09Z
547.2
2019-11-09T08:06:13Z
547.8
2019-11-09T08:06:16Z
548.2
2019-11-09T08:06:18Z
549.2
2019-11-09T08:06:22Z
549.4
2019-11-09T08:06:23Z
549.8
2019-11-09T08:06:28Z
550.6
2019-11-09T08:06:34Z
550.8
2019-11-09T08:06:36Z
551.2
2019-11-09T08:06:41Z
551.8
2019-11-09T08:06:45Z
552.2
2019-11-09T08:06:49Z
552.2
2019-11-09T08:06:51Z
552.4
2019-11-09T08:06:54Z
552.8
2019-11-09T08:06:58Z
553.2
2019-11-09T08:07:01Z
553.8
2019-11-09T08:07:07Z
554.4
2019-11-09T08:07:12Z
555
2019-11-09T08:07:15Z
555.4
2019-11-09T08:07:17Z
556.2
2019-11-09T08:07:22Z
556.4
2019-11-09T08:07:23Z
557
2019-11-09T08:07:28Z
557.2
2019-11-09T08:07:29Z
558.4
2019-11-09T08:07:32Z
558.6
2019-11-09T08:07:33Z
559.4
2019-11-09T08:07:38Z
559.6
2019-11-09T08:07:39Z
560.8
2019-11-09T08:07:44Z
561
2019-11-09T08:07:46Z
561.8
2019-11-09T08:07:50Z
562.4
2019-11-09T08:07:54Z
562.8
2019-11-09T08:07:57Z
563.6
2019-11-09T08:08:03Z
564
2019-11-09T08:08:05Z
564.2
2019-11-09T08:08:07Z
564.6
2019-11-09T08:08:09Z
565
2019-11-09T08:08:11Z
565.2
2019-11-09T08:08:15Z
565.8
2019-11-09T08:08:23Z
566
2019-11-09T08:08:24Z
566.8
2019-11-09T08:08:30Z
567
2019-11-09T08:08:33Z
567.4
2019-11-09T08:08:35Z
568
2019-11-09T08:08:37Z
568.2
2019-11-09T08:08:39Z
569
2019-11-09T08:08:43Z
569.2
2019-11-09T08:08:44Z
570.2
2019-11-09T08:08:47Z
570.8
2019-11-09T08:08:49Z
571.6
2019-11-09T08:08:52Z
572.4
2019-11-09T08:08:56Z
572.6
2019-11-09T08:08:57Z
573.8
2019-11-09T08:09:02Z
575
2019-11-09T08:09:05Z
575.6
2019-11-09T08:09:08Z
575.8
2019-11-09T08:09:14Z
576.2
2019-11-09T08:09:19Z
576.4
2019-11-09T08:09:25Z
576.8
2019-11-09T08:09:31Z
576.8
2019-11-09T08:09:39Z
577.4
2019-11-09T08:09:42Z
578
2019-11-09T08:09:46Z
578.4
2019-11-09T08:09:48Z
579
2019-11-09T08:09:51Z
579.4
2019-11-09T08:09:55Z
580
2019-11-09T08:09:57Z
580.6
2019-11-09T08:10:01Z
580.6
2019-11-09T08:10:04Z
581.6
2019-11-09T08:10:10Z
582
2019-11-09T08:10:12Z
582.6
2019-11-09T08:10:17Z
583
2019-11-09T08:10:19Z
583.6
2019-11-09T08:10:24Z
583.8
2019-11-09T08:10:25Z
584.2
2019-11-09T08:10:27Z
585
2019-11-09T08:10:31Z
585.2
2019-11-09T08:10:35Z
585.6
2019-11-09T08:10:38Z
585.8
2019-11-09T08:10:43Z
586
2019-11-09T08:10:45Z
586.6
2019-11-09T08:10:50Z
587.2
2019-11-09T08:10:53Z
587.8
2019-11-09T08:10:57Z
588.4
2019-11-09T08:11:01Z
588.8
2019-11-09T08:11:04Z
589.2
2019-11-09T08:11:11Z
589.4
2019-11-09T08:11:13Z
589.8
2019-11-09T08:11:20Z
590.4
2019-11-09T08:11:25Z
590.8
2019-11-09T08:11:29Z
591
2019-11-09T08:11:38Z
590.8
2019-11-09T08:11:44Z
591.4
2019-11-09T08:11:49Z
591.6
2019-11-09T08:11:50Z
591.6
2019-11-09T08:11:55Z
592.2
2019-11-09T08:12:00Z
592.8
2019-11-09T08:12:03Z
593.4
2019-11-09T08:12:06Z
593.8
2019-11-09T08:12:08Z
594.2
2019-11-09T08:12:12Z
594.2
2019-11-09T08:12:16Z
594.2
2019-11-09T08:12:17Z
593.8
2019-11-09T08:12:24Z
594.2
2019-11-09T08:12:34Z
592.8
2019-11-09T08:12:39Z
592.2
2019-11-09T08:12:40Z
591.6
2019-11-09T08:12:41Z
590
2019-11-09T08:12:44Z
589
2019-11-09T08:12:46Z
587.8
2019-11-09T08:12:49Z
587.2
2019-11-09T08:12:51Z
586.6
2019-11-09T08:12:52Z
585.2
2019-11-09T08:12:54Z
584.2
2019-11-09T08:12:57Z
584
2019-11-09T08:12:58Z
583.6
2019-11-09T08:13:03Z
583.4
2019-11-09T08:13:04Z
583
2019-11-09T08:13:06Z
582.8
2019-11-09T08:13:07Z
582
2019-11-09T08:13:12Z
581.8
2019-11-09T08:13:13Z
581.6
2019-11-09T08:13:16Z
581.4
2019-11-09T08:13:18Z
581.2
2019-11-09T08:13:20Z
581.2
2019-11-09T08:13:21Z
581
2019-11-09T08:13:25Z
580.8
2019-11-09T08:13:27Z
579.8
2019-11-09T08:13:33Z
579.6
2019-11-09T08:13:34Z
579.4
2019-11-09T08:13:39Z
579.8
2019-11-09T08:13:42Z
580.6
2019-11-09T08:13:49Z
580.6
2019-11-09T08:13:55Z
580.4
2019-11-09T08:13:59Z
580.2
2019-11-09T08:14:02Z
579.8
2019-11-09T08:14:07Z
579.2
2019-11-09T08:14:09Z
578.6
2019-11-09T08:14:11Z
578
2019-11-09T08:14:14Z
578
2019-11-09T08:14:21Z
579.4
2019-11-09T08:14:27Z
579.6
2019-11-09T08:14:28Z
578
2019-11-09T08:14:31Z
577.6
2019-11-09T08:14:32Z
577
2019-11-09T08:14:34Z
575
2019-11-09T08:14:37Z
573.6
2019-11-09T08:14:38Z
572.2
2019-11-09T08:14:39Z
571.4
2019-11-09T08:14:40Z
570.6
2019-11-09T08:14:41Z
569.4
2019-11-09T08:14:42Z
567.8
2019-11-09T08:14:44Z
567.2
2019-11-09T08:14:46Z
566.8
2019-11-09T08:14:51Z
566.6
2019-11-09T08:14:52Z
566.6
2019-11-09T08:14:57Z
567
2019-11-09T08:15:00Z
567.4
2019-11-09T08:15:03Z
567.4
2019-11-09T08:15:06Z
565.6
2019-11-09T08:15:08Z
563.6
2019-11-09T08:15:09Z
561.6
2019-11-09T08:15:10Z
560.4
2019-11-09T08:15:11Z
559.4
2019-11-09T08:15:14Z
560.2
2019-11-09T08:15:20Z
560.8
2019-11-09T08:15:21Z
562
2019-11-09T08:15:23Z
562.4
2019-11-09T08:15:26Z
562.8
2019-11-09T08:15:32Z
561.8
2019-11-09T08:15:37Z
560.8
2019-11-09T08:15:39Z
559.4
2019-11-09T08:15:41Z
557.8
2019-11-09T08:15:43Z
556.6
2019-11-09T08:15:45Z
556.4
2019-11-09T08:15:48Z
557
2019-11-09T08:15:49Z
558
2019-11-09T08:15:50Z
559.4
2019-11-09T08:15:52Z
557.8
2019-11-09T08:15:56Z
556.2
2019-11-09T08:15:57Z
554.8
2019-11-09T08:15:59Z
554.6
2019-11-09T08:16:01Z
554.2
2019-11-09T08:16:07Z
553.8
2019-11-09T08:16:08Z
552.6
2019-11-09T08:16:11Z
552.2
2019-11-09T08:16:13Z
552
2019-11-09T08:16:16Z
551.8
2019-11-09T08:16:19Z
551.6
2019-11-09T08:16:22Z
550.4
2019-11-09T08:16:27Z
550.2
2019-11-09T08:16:29Z
550
2019-11-09T08:16:34Z
549.8
2019-11-09T08:16:35Z
549.2
2019-11-09T08:16:38Z
548
2019-11-09T08:16:39Z
546.8
2019-11-09T08:16:40Z
545.8
2019-11-09T08:16:42Z
546.2
2019-11-09T08:16:46Z
547
2019-11-09T08:16:48Z
546.2
2019-11-09T08:16:51Z
545.8
2019-11-09T08:16:52Z
545.2
2019-11-09T08:16:54Z
545.2
2019-11-09T08:16:55Z
547
2019-11-09T08:16:59Z
548.2
2019-11-09T08:17:01Z
549.6
2019-11-09T08:17:04Z
550
2019-11-09T08:17:08Z
549.8
2019-11-09T08:17:14Z
550
2019-11-09T08:17:15Z
549.2
2019-11-09T08:17:22Z
548.2
2019-11-09T08:17:25Z
546.4
2019-11-09T08:17:27Z
545.8
2019-11-09T08:17:28Z
544.8
2019-11-09T08:17:29Z
543.8
2019-11-09T08:17:32Z
543.8
2019-11-09T08:17:34Z
544
2019-11-09T08:17:36Z
544.6
2019-11-09T08:17:39Z
544.8
2019-11-09T08:17:40Z
545.2
2019-11-09T08:17:43Z
545.6
2019-11-09T08:17:44Z
546
2019-11-09T08:17:45Z
545.8
2019-11-09T08:17:49Z
545.2
2019-11-09T08:17:52Z
544.8
2019-11-09T08:17:54Z
544.6
2019-11-09T08:17:55Z
543.2
2019-11-09T08:17:57Z
541.6
2019-11-09T08:17:59Z
540
2019-11-09T08:18:01Z
539
2019-11-09T08:18:04Z
539
2019-11-09T08:18:05Z
539.4
2019-11-09T08:18:07Z
540
2019-11-09T08:18:10Z
540.4
2019-11-09T08:18:12Z
541.4
2019-11-09T08:18:16Z
542.2
2019-11-09T08:18:19Z
542.4
2019-11-09T08:18:20Z
542.2
2019-11-09T08:18:21Z
541.6
2019-11-09T08:18:27Z
541.2
2019-11-09T08:18:28Z
540
2019-11-09T08:18:31Z
539.8
2019-11-09T08:18:33Z
539.6
2019-11-09T08:18:34Z
539.2
2019-11-09T08:18:41Z
539
2019-11-09T08:18:43Z
539
2019-11-09T08:18:47Z
538.6
2019-11-09T08:18:50Z
538.6
2019-11-09T08:18:51Z
538.4
2019-11-09T08:18:52Z
538.2
2019-11-09T08:18:55Z
538
2019-11-09T08:18:58Z
536.8
2019-11-09T08:19:03Z
536.2
2019-11-09T08:19:05Z
535.6
2019-11-09T08:19:06Z
535.2
2019-11-09T08:19:07Z
534.8
2019-11-09T08:19:08Z
534.4
2019-11-09T08:19:10Z
534.2
2019-11-09T08:19:11Z
533.8
2019-11-09T08:19:13Z
533.2
2019-11-09T08:19:15Z
533
2019-11-09T08:19:16Z
533
2019-11-09T08:19:18Z
532
2019-11-09T08:19:20Z
530.8
2019-11-09T08:19:22Z
530.4
2019-11-09T08:19:23Z
529.8
2019-11-09T08:19:25Z
529.4
2019-11-09T08:19:29Z
529.2
2019-11-09T08:19:30Z
528.8
2019-11-09T08:19:32Z
528.8
2019-11-09T08:19:33Z
528.4
2019-11-09T08:19:34Z
528
2019-11-09T08:19:35Z
527.6
2019-11-09T08:19:36Z
527.2
2019-11-09T08:19:37Z
526.8
2019-11-09T08:19:39Z
526.8
2019-11-09T08:19:40Z
527.2
2019-11-09T08:19:45Z
528.2
2019-11-09T08:19:51Z
529
2019-11-09T08:19:53Z
529
2019-11-09T08:19:57Z
529
2019-11-09T08:20:00Z
529
2019-11-09T08:20:06Z
529
2019-11-09T08:20:07Z
528.6
2019-11-09T08:20:12Z
527.8
2019-11-09T08:20:15Z
526.8
2019-11-09T08:20:17Z
526.4
2019-11-09T08:20:18Z
526
2019-11-09T08:20:20Z
526.2
2019-11-09T08:20:28Z
525.8
2019-11-09T08:20:32Z
525.8
2019-11-09T08:20:35Z
527.2
2019-11-09T08:20:45Z
527.4
2019-11-09T08:20:47Z
528.2
2019-11-09T08:20:52Z
528
2019-11-09T08:20:58Z
528
2019-11-09T08:21:00Z
527.4
2019-11-09T08:21:03Z
526.8
2019-11-09T08:21:06Z
527
2019-11-09T08:21:08Z
526.8
2019-11-09T08:21:13Z
526.2
2019-11-09T08:21:14Z
525
2019-11-09T08:21:17Z
524
2019-11-09T08:21:20Z
523.8
2019-11-09T08:21:21Z
523.2
2019-11-09T08:21:26Z
523
2019-11-09T08:21:27Z
522.8
2019-11-09T08:21:29Z
522.8
2019-11-09T08:21:30Z
522.4
2019-11-09T08:21:34Z
522.2
2019-11-09T08:21:39Z
522.2
2019-11-09T08:21:40Z
522.6
2019-11-09T08:21:47Z
522
2019-11-09T08:21:54Z
521.8
2019-11-09T08:22:00Z
522.8
2019-11-09T08:22:06Z
522.8
2019-11-09T08:22:12Z
522.8
2019-11-09T08:22:18Z
522.2
2019-11-09T08:22:24Z
522.6
2019-11-09T08:22:30Z
523.2
2019-11-09T08:22:37Z
523.6
2019-11-09T08:22:39Z
523.6
2019-11-09T08:22:42Z
523.6
2019-11-09T08:22:44Z
524
2019-11-09T08:22:45Z
525
2019-11-09T08:22:50Z
525.2
2019-11-09T08:22:51Z
526
2019-11-09T08:22:54Z
527
2019-11-09T08:22:59Z
527.4
2019-11-09T08:23:00Z
527.8
2019-11-09T08:23:03Z
528.2
2019-11-09T08:23:05Z
528.6
2019-11-09T08:23:06Z
528.8
2019-11-09T08:23:07Z
529
2019-11-09T08:23:08Z
529.2
2019-11-09T08:23:09Z
529.6
2019-11-09T08:23:10Z
529.8
2019-11-09T08:23:11Z
530
2019-11-09T08:23:12Z
530.8
2019-11-09T08:23:14Z
532
2019-11-09T08:23:18Z
532.4
2019-11-09T08:23:19Z
533
2019-11-09T08:23:22Z
533
2019-11-09T08:23:23Z
533.2
2019-11-09T08:23:25Z
534
2019-11-09T08:23:29Z
534.4
2019-11-09T08:23:31Z
534.6
2019-11-09T08:23:36Z
534.4
2019-11-09T08:23:40Z
534.2
2019-11-09T08:23:52Z
534.2
2019-11-09T08:23:53Z
534.6
2019-11-09T08:23:59Z
534.6
2019-11-09T08:24:01Z
534.6
2019-11-09T08:24:03Z
534.4
2019-11-09T08:24:08Z
534.4
2019-11-09T08:24:13Z
534.2
2019-11-09T08:24:16Z
534.2
2019-11-09T08:24:18Z
535
2019-11-09T08:24:22Z
535.6
2019-11-09T08:24:24Z
536.2
2019-11-09T08:24:26Z
537.4
2019-11-09T08:24:32Z
538.4
2019-11-09T08:24:36Z
538.8
2019-11-09T08:24:39Z
538.8
2019-11-09T08:24:41Z
538
2019-11-09T08:24:47Z
539.8
2019-11-09T08:24:54Z
540.8
2019-11-09T08:24:57Z
541.6
2019-11-09T08:24:59Z
542
2019-11-09T08:25:00Z
542
2019-11-09T08:25:01Z
543
2019-11-09T08:25:05Z
543.2
2019-11-09T08:25:08Z
543.4
2019-11-09T08:25:09Z
544.2
2019-11-09T08:25:13Z
544.6
2019-11-09T08:25:14Z
545.4
2019-11-09T08:25:16Z
546.2
2019-11-09T08:25:23Z
546.6
2019-11-09T08:25:25Z
547.6
2019-11-09T08:25:29Z
547.8
2019-11-09T08:25:30Z
548.8
2019-11-09T08:25:35Z
549.4
2019-11-09T08:25:37Z
549.4
2019-11-09T08:25:38Z
549.6
2019-11-09T08:25:39Z
550
2019-11-09T08:25:40Z
550.2
2019-11-09T08:25:41Z
550.4
2019-11-09T08:25:45Z
550.4
2019-11-09T08:25:46Z
551.2
2019-11-09T08:25:50Z
552.2
2019-11-09T08:25:54Z
552.6
2019-11-09T08:25:57Z
553.2
2019-11-09T08:26:01Z
553.6
2019-11-09T08:26:04Z
553.6
2019-11-09T08:26:08Z
554
2019-11-09T08:26:12Z
554.2
2019-11-09T08:26:14Z
555
2019-11-09T08:26:17Z
555
2019-11-09T08:26:18Z
555.4
2019-11-09T08:26:20Z
555.6
2019-11-09T08:26:21Z
556.2
2019-11-09T08:26:23Z
556.4
2019-11-09T08:26:24Z
557
2019-11-09T08:26:29Z
557.2
2019-11-09T08:26:31Z
557.6
2019-11-09T08:26:33Z
558.8
2019-11-09T08:26:37Z
560
2019-11-09T08:26:40Z
560.8
2019-11-09T08:26:43Z
561
2019-11-09T08:26:44Z
562.4
2019-11-09T08:26:49Z
563.4
2019-11-09T08:26:53Z
564.4
2019-11-09T08:26:58Z
564.6
2019-11-09T08:26:59Z
564.6
2019-11-09T08:27:00Z
565
2019-11-09T08:27:03Z
565.4
2019-11-09T08:27:06Z
565.6
2019-11-09T08:27:08Z
566.4
2019-11-09T08:27:12Z
566.6
2019-11-09T08:27:14Z
566.8
2019-11-09T08:27:16Z
566.8
2019-11-09T08:27:18Z
567.8
2019-11-09T08:27:25Z
568.8
2019-11-09T08:27:29Z
569.2
2019-11-09T08:27:31Z
569.8
2019-11-09T08:27:39Z
569.6
2019-11-09T08:27:46Z
570
2019-11-09T08:27:47Z
570.8
2019-11-09T08:27:51Z
570.8
2019-11-09T08:27:53Z
570.2
2019-11-09T08:27:59Z
570.2
2019-11-09T08:28:00Z
570
2019-11-09T08:28:02Z
569.4
2019-11-09T08:28:03Z
569.4
2019-11-09T08:28:04Z
569.4
2019-11-09T08:28:07Z
571
2019-11-09T08:28:12Z
571.6
2019-11-09T08:28:14Z
570.6
2019-11-09T08:28:18Z
570.2
2019-11-09T08:28:20Z
570.2
2019-11-09T08:28:22Z
572
2019-11-09T08:28:29Z
572.4
2019-11-09T08:28:30Z
573.6
2019-11-09T08:28:34Z
574.2
2019-11-09T08:28:38Z
574.6
2019-11-09T08:28:43Z
574.6
2019-11-09T08:28:44Z
575
2019-11-09T08:28:46Z
575.2
2019-11-09T08:28:47Z
575.6
2019-11-09T08:28:52Z
576
2019-11-09T08:28:53Z
576.2
2019-11-09T08:28:54Z
576.8
2019-11-09T08:28:56Z
577.2
2019-11-09T08:28:59Z
577.2
2019-11-09T08:29:02Z
577.8
2019-11-09T08:29:05Z
578.2
2019-11-09T08:29:06Z
579
2019-11-09T08:29:08Z
579.6
2019-11-09T08:29:10Z
580
2019-11-09T08:29:14Z
580.4
2019-11-09T08:29:18Z
581
2019-11-09T08:29:21Z
582
2019-11-09T08:29:26Z
582.2
2019-11-09T08:29:27Z
583.2
2019-11-09T08:29:31Z
583.4
2019-11-09T08:29:34Z
584
2019-11-09T08:29:39Z
584.4
2019-11-09T08:29:40Z
585
2019-11-09T08:29:42Z
585.4
2019-11-09T08:29:44Z
585.6
2019-11-09T08:29:45Z
586.4
2019-11-09T08:29:52Z
587.4
2019-11-09T08:29:58Z
587.6
2019-11-09T08:30:00Z
588.6
2019-11-09T08:30:04Z
589.6
2019-11-09T08:30:08Z
590.4
2019-11-09T08:30:17Z
590.4
2019-11-09T08:30:23Z
590.4
2019-11-09T08:30:24Z
590.6
2019-11-09T08:30:26Z
591
2019-11-09T08:30:31Z
591.2
2019-11-09T08:30:32Z
591.4
2019-11-09T08:30:34Z
591.8
2019-11-09T08:30:36Z
592
2019-11-09T08:30:37Z
592.8
2019-11-09T08:30:43Z
593.4
2019-11-09T08:30:45Z
593.8
2019-11-09T08:30:47Z
594
2019-11-09T08:30:48Z
594.2
2019-11-09T08:30:49Z
594.4
2019-11-09T08:30:50Z
594.8
2019-11-09T08:30:51Z
595
2019-11-09T08:30:53Z
596.2
2019-11-09T08:30:58Z
597.2
2019-11-09T08:31:02Z
597.6
2019-11-09T08:31:05Z
597.8
2019-11-09T08:31:06Z
598
2019-11-09T08:31:10Z
598
2019-11-09T08:31:12Z
597.6
2019-11-09T08:31:14Z
597.2
2019-11-09T08:31:15Z
597
2019-11-09T08:31:17Z
596
2019-11-09T08:31:21Z
596
2019-11-09T08:31:22Z
595.6
2019-11-09T08:31:27Z
595.4
2019-11-09T08:31:28Z
595.2
2019-11-09T08:31:29Z
594.8
2019-11-09T08:31:30Z
594.2
2019-11-09T08:31:32Z
593.2
2019-11-09T08:31:34Z
591.8
2019-11-09T08:31:36Z
590.8
2019-11-09T08:31:38Z
590.2
2019-11-09T08:31:40Z
589.8
2019-11-09T08:31:41Z
589.2
2019-11-09T08:31:42Z
588
2019-11-09T08:31:44Z
587.4
2019-11-09T08:31:51Z
587
2019-11-09T08:31:57Z
585.6
2019-11-09T08:32:02Z
584.8
2019-11-09T08:32:03Z
584.4
2019-11-09T08:32:04Z
583.2
2019-11-09T08:32:05Z
582
2019-11-09T08:32:06Z
581.4
2019-11-09T08:32:07Z
581.2
2019-11-09T08:32:08Z
581
2019-11-09T08:32:10Z
580.8
2019-11-09T08:32:11Z
580.4
2019-11-09T08:32:13Z
579.4
2019-11-09T08:32:15Z
577.6
2019-11-09T08:32:17Z
576.2
2019-11-09T08:32:19Z
575.2
2019-11-09T08:32:20Z
573.8
2019-11-09T08:32:21Z
572.4
2019-11-09T08:32:22Z
571.4
2019-11-09T08:32:23Z
571
2019-11-09T08:32:24Z
569.8
2019-11-09T08:32:28Z
569.6
2019-11-09T08:32:29Z
569.4
2019-11-09T08:32:30Z
568
2019-11-09T08:32:32Z
566.4
2019-11-09T08:32:33Z
564.8
2019-11-09T08:32:34Z
562.6
2019-11-09T08:32:36Z
561.2
2019-11-09T08:32:38Z
560
2019-11-09T08:32:39Z
559.2
2019-11-09T08:32:40Z
558.2
2019-11-09T08:32:41Z
556.4
2019-11-09T08:32:42Z
555.2
2019-11-09T08:32:43Z
553.6
2019-11-09T08:32:45Z
552.4
2019-11-09T08:32:47Z
551.4
2019-11-09T08:32:48Z
550.4
2019-11-09T08:32:49Z
549.8
2019-11-09T08:32:50Z
549.2
2019-11-09T08:32:51Z
548.2
2019-11-09T08:32:52Z
547.8
2019-11-09T08:32:53Z
547.6
2019-11-09T08:32:54Z
547.4
2019-11-09T08:32:55Z
546.6
2019-11-09T08:32:57Z
546
2019-11-09T08:32:58Z
545.6
2019-11-09T08:32:59Z
545
2019-11-09T08:33:00Z
545.2
2019-11-09T08:33:01Z
545.2
2019-11-09T08:33:03Z
545.4
2019-11-09T08:33:04Z
546.2
2019-11-09T08:33:06Z
547.6
2019-11-09T08:33:09Z
548.8
2019-11-09T08:33:12Z
550
2019-11-09T08:33:15Z
550.4
2019-11-09T08:33:17Z
551.2
2019-11-09T08:33:23Z
551.4
2019-11-09T08:33:24Z
552.6
2019-11-09T08:33:28Z
553
2019-11-09T08:33:31Z
553.2
2019-11-09T08:33:33Z
553.2
2019-11-09T08:33:35Z
553.6
2019-11-09T08:33:38Z
554.2
2019-11-09T08:33:44Z
554.4
2019-11-09T08:33:46Z
555
2019-11-09T08:33:48Z
555.4
2019-11-09T08:33:50Z
555.6
2019-11-09T08:33:55Z
556.2
2019-11-09T08:33:58Z
556.6
2019-11-09T08:34:00Z
557.2
2019-11-09T08:34:02Z
558
2019-11-09T08:34:06Z
558.4
2019-11-09T08:34:07Z
559.4
2019-11-09T08:34:10Z
559.8
2019-11-09T08:34:11Z
560.4
2019-11-09T08:34:14Z
560.8
2019-11-09T08:34:18Z
561.2
2019-11-09T08:34:19Z
561.8
2019-11-09T08:34:21Z
562
2019-11-09T08:34:23Z
562.2
2019-11-09T08:34:25Z
562.8
2019-11-09T08:34:30Z
563.2
2019-11-09T08:34:31Z
563.6
2019-11-09T08:34:32Z
564.2
2019-11-09T08:34:35Z
564.8
2019-11-09T08:34:38Z
565.2
2019-11-09T08:34:39Z
566.6
2019-11-09T08:34:42Z
567
2019-11-09T08:34:45Z
567.8
2019-11-09T08:34:47Z
568.6
2019-11-09T08:34:49Z
568.8
2019-11-09T08:34:51Z
569
2019-11-09T08:34:53Z
569.2
2019-11-09T08:34:54Z
569.6
2019-11-09T08:34:56Z
569.8
2019-11-09T08:34:57Z
570
2019-11-09T08:34:58Z
570.4
2019-11-09T08:35:00Z
570.6
2019-11-09T08:35:06Z
563.4
2019-11-09T08:35:08Z
563.4
2019-11-09T08:35:11Z
563.4
2019-11-09T08:35:13Z
563.4
2019-11-09T08:35:16Z
563.4
2019-11-09T08:35:21Z
563.4
2019-11-09T08:35:29Z
563.4
2019-11-09T08:35:31Z
563.4
2019-11-09T08:35:34Z
564.8
2019-11-09T08:35:36Z
565.8
2019-11-09T08:35:37Z
566.4
2019-11-09T08:35:38Z
567
2019-11-09T08:35:39Z
567.4
2019-11-09T08:35:41Z
567.6
2019-11-09T08:35:43Z
567.6
2019-11-09T08:35:50Z
567.4
2019-11-09T08:35:55Z
567.6
2019-11-09T08:36:03Z
567.8
2019-11-09T08:36:08Z
567.6
2019-11-09T08:36:10Z
568
2019-11-09T08:36:16Z
568.2
2019-11-09T08:36:20Z
568.4
2019-11-09T08:36:32Z
568.6
2019-11-09T08:36:42Z
568.8
2019-11-09T08:36:44Z
569
2019-11-09T08:36:46Z
569
2019-11-09T08:36:52Z
569.2
2019-11-09T08:36:56Z
569.6
2019-11-09T08:36:59Z
569.8
2019-11-09T08:37:08Z
568.2
2019-11-09T08:37:12Z
565.8
2019-11-09T08:37:13Z
563.4
2019-11-09T08:37:14Z
562.2
2019-11-09T08:37:15Z
561.2
2019-11-09T08:37:17Z
560.8
2019-11-09T08:37:20Z
560.6
2019-11-09T08:37:26Z
561.6
2019-11-09T08:37:35Z
561.6
2019-11-09T08:37:36Z
561.8
2019-11-09T08:37:42Z
562
2019-11-09T08:37:44Z
562
2019-11-09T08:37:45Z
562
2019-11-09T08:37:46Z
562
2019-11-09T08:37:47Z
562.2
2019-11-09T08:37:49Z
562.2
2019-11-09T08:37:51Z
562.2
2019-11-09T08:37:52Z
562.4
2019-11-09T08:37:59Z
562.6
2019-11-09T08:38:10Z
562.4
2019-11-09T08:38:16Z
562.6
2019-11-09T08:38:20Z
561.6
2019-11-09T08:38:28Z
561.2
2019-11-09T08:38:30Z
561.2
2019-11-09T08:38:32Z
561.6
2019-11-09T08:38:38Z
562.2
2019-11-09T08:38:44Z
562.2
2019-11-09T08:38:45Z
562.4
2019-11-09T08:38:47Z
562.8
2019-11-09T08:38:54Z
563
2019-11-09T08:39:02Z
563.4
2019-11-09T08:39:11Z
563.2
2019-11-09T08:39:18Z
563.2
2019-11-09T08:39:21Z
563.2
2019-11-09T08:39:26Z
563.2
2019-11-09T08:39:30Z
563.6
2019-11-09T08:39:36Z
563.6
2019-11-09T08:39:38Z
563.6
2019-11-09T08:39:42Z
563.8
2019-11-09T08:39:47Z
563.8
2019-11-09T08:39:55Z
563.6
2019-11-09T08:40:05Z
564
2019-11-09T08:40:10Z
564
2019-11-09T08:40:16Z
563.8
2019-11-09T08:40:19Z
563.8
2019-11-09T08:40:20Z
564
2019-11-09T08:40:21Z
564
2019-11-09T08:40:22Z
564
2019-11-09T08:40:23Z
564.2
2019-11-09T08:40:27Z
561.8
2019-11-09T08:40:33Z
561.8
2019-11-09T08:40:34Z
561.6
2019-11-09T08:40:38Z
562.2
2019-11-09T08:40:42Z
562.8
2019-11-09T08:40:47Z
563
2019-11-09T08:40:52Z
564
2019-11-09T08:40:57Z
563.8
2019-11-09T08:40:58Z
562.8
2019-11-09T08:40:59Z
562.2
2019-11-09T08:41:00Z
562
2019-11-09T08:41:01Z
561.4
2019-11-09T08:41:02Z
561.2
2019-11-09T08:41:04Z
560.4
2019-11-09T08:41:07Z
559.8
2019-11-09T08:41:08Z
559
2019-11-09T08:41:09Z
557
2019-11-09T08:41:11Z
556
2019-11-09T08:41:12Z
554.8
2019-11-09T08:41:13Z
554.2
2019-11-09T08:41:14Z
553.4
2019-11-09T08:41:15Z
552
2019-11-09T08:41:17Z
550.6
2019-11-09T08:41:19Z
549.6
2019-11-09T08:41:21Z
548.6
2019-11-09T08:41:22Z
546.8
2019-11-09T08:41:24Z
546
2019-11-09T08:41:25Z
545.6
2019-11-09T08:41:26Z
544
2019-11-09T08:41:28Z
543
2019-11-09T08:41:29Z
541.2
2019-11-09T08:41:31Z
540.4
2019-11-09T08:41:34Z
540.2
2019-11-09T08:41:35Z
540
2019-11-09T08:41:39Z
539.8
2019-11-09T08:41:44Z
539.6
2019-11-09T08:41:45Z
539.6
2019-11-09T08:41:49Z
539.8
2019-11-09T08:41:51Z
539.6
2019-11-09T08:41:54Z
539.8
2019-11-09T08:41:55Z
539.6
2019-11-09T08:41:59Z
539.8
2019-11-09T08:42:06Z
539.8
2019-11-09T08:42:07Z
539.8
2019-11-09T08:42:13Z
539.6
2019-11-09T08:42:15Z
539.4
2019-11-09T08:42:19Z
539.4
2019-11-09T08:42:20Z
539.4
2019-11-09T08:42:25Z
539.4
2019-11-09T08:42:28Z
539
2019-11-09T08:42:30Z
538
2019-11-09T08:42:34Z
537.2
2019-11-09T08:42:35Z
536.8
2019-11-09T08:42:36Z
536
2019-11-09T08:42:39Z
535.4
2019-11-09T08:42:40Z
534.4
2019-11-09T08:42:41Z
533.6
2019-11-09T08:42:42Z
533.2
2019-11-09T08:42:43Z
533
2019-11-09T08:42:44Z
532.6
2019-11-09T08:42:48Z
532.6
2019-11-09T08:42:49Z
532
2019-11-09T08:42:54Z
532
2019-11-09T08:42:55Z
531.6
2019-11-09T08:42:58Z
531.2
2019-11-09T08:43:00Z
530.8
2019-11-09T08:43:05Z
530.2
2019-11-09T08:43:07Z
529
2019-11-09T08:43:09Z
528.2
2019-11-09T08:43:10Z
527.6
2019-11-09T08:43:11Z
527.2
2019-11-09T08:43:12Z
526.6
2019-11-09T08:43:13Z
526.4
2019-11-09T08:43:14Z
525.8
2019-11-09T08:43:16Z
525.6
2019-11-09T08:43:18Z
524.8
2019-11-09T08:43:19Z
523.6
2019-11-09T08:43:20Z
522
2019-11-09T08:43:21Z
521
2019-11-09T08:43:22Z
520
2019-11-09T08:43:25Z
520
2019-11-09T08:43:26Z
520
2019-11-09T08:43:28Z
520
2019-11-09T08:43:31Z
520
2019-11-09T08:43:32Z
520.2
2019-11-09T08:43:39Z
520.8
2019-11-09T08:43:44Z
520
2019-11-09T08:43:55Z
520
2019-11-09T08:43:57Z
519.4
2019-11-09T08:44:00Z
518.8
2019-11-09T08:44:01Z
518.2
2019-11-09T08:44:02Z
517.2
2019-11-09T08:44:04Z
516.4
2019-11-09T08:44:05Z
515.8
2019-11-09T08:44:06Z
514.6
2019-11-09T08:44:09Z
514.2
2019-11-09T08:44:11Z
514
2019-11-09T08:44:12Z
513.4
2019-11-09T08:44:13Z
512.6
2019-11-09T08:44:14Z
511.4
2019-11-09T08:44:15Z
510.4
2019-11-09T08:44:16Z
509.4
2019-11-09T08:44:17Z
508.8
2019-11-09T08:44:18Z
508.2
2019-11-09T08:44:19Z
507.6
2019-11-09T08:44:20Z
507
2019-11-09T08:44:21Z
506.4
2019-11-09T08:44:22Z
506
2019-11-09T08:44:23Z
504.8
2019-11-09T08:44:24Z
503.8
2019-11-09T08:44:25Z
502.6
2019-11-09T08:44:27Z
502
2019-11-09T08:44:28Z
501.4
2019-11-09T08:44:29Z
501
2019-11-09T08:44:30Z
500.6
2019-11-09T08:44:31Z
499.8
2019-11-09T08:44:32Z
499.2
2019-11-09T08:44:33Z
498.2
2019-11-09T08:44:34Z
496.8
2019-11-09T08:44:35Z
495.2
2019-11-09T08:44:36Z
494.2
2019-11-09T08:44:37Z
492.6
2019-11-09T08:44:39Z
491.6
2019-11-09T08:44:41Z
491.4
2019-11-09T08:44:42Z
490.8
2019-11-09T08:44:44Z
490.2
2019-11-09T08:44:46Z
489.8
2019-11-09T08:44:49Z
489.8
2019-11-09T08:44:50Z
489.4
2019-11-09T08:44:53Z
489
2019-11-09T08:44:55Z
488
2019-11-09T08:44:57Z
486.8
2019-11-09T08:44:58Z
485.8
2019-11-09T08:44:59Z
484.6
2019-11-09T08:45:01Z
484.2
2019-11-09T08:45:02Z
483.4
2019-11-09T08:45:04Z
483.2
2019-11-09T08:45:05Z
483
2019-11-09T08:45:06Z
482.4
2019-11-09T08:45:09Z
481.4
2019-11-09T08:45:13Z
481
2019-11-09T08:45:16Z
480.2
2019-11-09T08:45:20Z
479
2019-11-09T08:45:22Z
478
2019-11-09T08:45:25Z
477.2
2019-11-09T08:45:27Z
476.4
2019-11-09T08:45:28Z
475
2019-11-09T08:45:30Z
473.4
2019-11-09T08:45:32Z
473.2
2019-11-09T08:45:33Z
472.6
2019-11-09T08:45:34Z
472.4
2019-11-09T08:45:35Z
471.8
2019-11-09T08:45:36Z
471
2019-11-09T08:45:38Z
470
2019-11-09T08:45:41Z
469.4
2019-11-09T08:45:43Z
468.2
2019-11-09T08:45:44Z
467.4
2019-11-09T08:45:45Z
466.6
2019-11-09T08:45:46Z
465.4
2019-11-09T08:45:48Z
464.6
2019-11-09T08:45:50Z
464.2
2019-11-09T08:45:51Z
464
2019-11-09T08:45:52Z
463.4
2019-11-09T08:45:53Z
462.4
2019-11-09T08:45:54Z
461.2
2019-11-09T08:45:55Z
459.8
2019-11-09T08:45:57Z
459.2
2019-11-09T08:46:00Z
459.4
2019-11-09T08:46:02Z
459.6
2019-11-09T08:46:03Z
459.8
2019-11-09T08:46:05Z
459.8
2019-11-09T08:46:09Z
460
2019-11-09T08:46:10Z
460.2
2019-11-09T08:46:14Z
460.2
2019-11-09T08:46:16Z
460.4
2019-11-09T08:46:21Z
460.4
2019-11-09T08:46:27Z
460.2
2019-11-09T08:46:33Z
460.4
2019-11-09T08:46:40Z
460
2019-11-09T08:46:47Z
460
2019-11-09T08:46:48Z
459.8
2019-11-09T08:46:50Z
460
2019-11-09T08:46:54Z
460
2019-11-09T08:46:57Z
460
2019-11-09T08:47:04Z
460.2
2019-11-09T08:47:11Z
460.2
2019-11-09T08:47:15Z
460.4
2019-11-09T08:47:18Z
460.4
2019-11-09T08:47:24Z
460.4
2019-11-09T08:47:30Z
460.4
2019-11-09T08:47:33Z
460.4
2019-11-09T08:47:39Z
460.4
2019-11-09T08:47:46Z
460.4
2019-11-09T08:47:48Z
460.4
2019-11-09T08:47:51Z
460.4
2019-11-09T08:47:52Z
460.4
2019-11-09T08:47:53Z
460.4
2019-11-09T08:47:54Z
460.4
2019-11-09T08:47:55Z
460.4
2019-11-09T08:47:56Z
460.8
2019-11-09T08:48:02Z
461
2019-11-09T08:48:03Z
461.6
2019-11-09T08:48:09Z
461.6
2019-11-09T08:48:10Z
461.8
2019-11-09T08:48:12Z
462.6
2019-11-09T08:48:16Z
463
2019-11-09T08:48:17Z
463.4
2019-11-09T08:48:20Z
463.6
2019-11-09T08:48:23Z
463.4
2019-11-09T08:48:27Z
463.4
2019-11-09T08:48:30Z
464
2019-11-09T08:48:34Z
464.6
2019-11-09T08:48:37Z
464.8
2019-11-09T08:48:39Z
465
2019-11-09T08:48:40Z
465.2
2019-11-09T08:48:41Z
465.4
2019-11-09T08:48:42Z
465.6
2019-11-09T08:48:43Z
466.2
2019-11-09T08:48:45Z
467
2019-11-09T08:48:50Z
467.2
2019-11-09T08:48:51Z
467.4
2019-11-09T08:48:53Z
468
2019-11-09T08:48:57Z
468.4
2019-11-09T08:48:59Z
469.4
2019-11-09T08:49:02Z
469.4
2019-11-09T08:49:03Z
469.4
2019-11-09T08:49:04Z
470.2
2019-11-09T08:49:09Z
470.4
2019-11-09T08:49:10Z
471
2019-11-09T08:49:12Z
471.4
2019-11-09T08:49:16Z
471.8
2019-11-09T08:49:19Z
472.6
2019-11-09T08:49:23Z
473
2019-11-09T08:49:28Z
473.4
2019-11-09T08:49:31Z
473.6
2019-11-09T08:49:32Z
474
2019-11-09T08:49:34Z
474.6
2019-11-09T08:49:37Z
475.4
2019-11-09T08:49:41Z
475.8
2019-11-09T08:49:43Z
476.8
2019-11-09T08:49:48Z
476.8
2019-11-09T08:49:49Z
477
2019-11-09T08:49:51Z
477.2
2019-11-09T08:49:52Z
477.4
2019-11-09T08:49:53Z
477.8
2019-11-09T08:49:55Z
478
2019-11-09T08:49:56Z
477.2
2019-11-09T08:50:03Z
476.8
2019-11-09T08:50:05Z
476.8
2019-11-09T08:50:07Z
477.8
2019-11-09T08:50:10Z
478.4
2019-11-09T08:50:13Z
478.8
2019-11-09T08:50:17Z
479
2019-11-09T08:50:19Z
479.6
2019-11-09T08:50:25Z
480.2
2019-11-09T08:50:29Z
480.6
2019-11-09T08:50:30Z
481.4
2019-11-09T08:50:35Z
481.4
2019-11-09T08:50:36Z
481.8
2019-11-09T08:50:40Z
482
2019-11-09T08:50:41Z
482
2019-11-09T08:50:42Z
482.4
2019-11-09T08:50:45Z
483
2019-11-09T08:50:48Z
483.4
2019-11-09T08:50:52Z
483.6
2019-11-09T08:50:53Z
483.6
2019-11-09T08:50:54Z
484
2019-11-09T08:50:59Z
484.2
2019-11-09T08:51:00Z
484.6
2019-11-09T08:51:04Z
484.8
2019-11-09T08:51:06Z
485
2019-11-09T08:51:09Z
485
2019-11-09T08:51:10Z
484.8
2019-11-09T08:51:12Z
484.8
2019-11-09T08:51:14Z
485
2019-11-09T08:51:17Z
485.8
2019-11-09T08:51:20Z
486
2019-11-09T08:51:21Z
486
2019-11-09T08:51:22Z
486.2
2019-11-09T08:51:23Z
486.4
2019-11-09T08:51:24Z
486.6
2019-11-09T08:51:25Z
487
2019-11-09T08:51:27Z
487.2
2019-11-09T08:51:28Z
487.4
2019-11-09T08:51:30Z
488
2019-11-09T08:51:34Z
488.2
2019-11-09T08:51:35Z
489.2
2019-11-09T08:51:40Z
489.2
2019-11-09T08:51:41Z
489.4
2019-11-09T08:51:42Z
489.8
2019-11-09T08:51:45Z
490.2
2019-11-09T08:51:48Z
491
2019-11-09T08:51:51Z
491.4
2019-11-09T08:51:52Z
491.8
2019-11-09T08:51:53Z
492
2019-11-09T08:51:54Z
492
2019-11-09T08:51:55Z
492.2
2019-11-09T08:51:56Z
492.4
2019-11-09T08:51:57Z
492.6
2019-11-09T08:51:59Z
492.8
2019-11-09T08:52:00Z
493.4
2019-11-09T08:52:04Z
493.6
2019-11-09T08:52:05Z
493.8
2019-11-09T08:52:06Z
493.8
2019-11-09T08:52:07Z
494
2019-11-09T08:52:08Z
494.2
2019-11-09T08:52:09Z
494.4
2019-11-09T08:52:10Z
494.6
2019-11-09T08:52:12Z
494.8
2019-11-09T08:52:13Z
495.8
2019-11-09T08:52:17Z
496.2
2019-11-09T08:52:18Z
497
2019-11-09T08:52:22Z
497.2
2019-11-09T08:52:24Z
497.4
2019-11-09T08:52:27Z
497.8
2019-11-09T08:52:30Z
498
2019-11-09T08:52:32Z
498.2
2019-11-09T08:52:33Z
498.4
2019-11-09T08:52:35Z
498.8
2019-11-09T08:52:40Z
499
2019-11-09T08:52:41Z
499.2
2019-11-09T08:52:43Z
499.4
2019-11-09T08:52:44Z
499.6
2019-11-09T08:52:47Z
500.4
2019-11-09T08:52:50Z
501
2019-11-09T08:52:54Z
501.4
2019-11-09T08:52:56Z
502.2
2019-11-09T08:53:00Z
502.6
2019-11-09T08:53:02Z
502.8
2019-11-09T08:53:03Z
503
2019-11-09T08:53:04Z
503.2
2019-11-09T08:53:05Z
503.4
2019-11-09T08:53:06Z
503.6
2019-11-09T08:53:07Z
504.6
2019-11-09T08:53:13Z
504.8
2019-11-09T08:53:14Z
505.2
2019-11-09T08:53:18Z
505.2
2019-11-09T08:53:20Z
505.8
2019-11-09T08:53:24Z
505.8
2019-11-09T08:53:25Z
506
2019-11-09T08:53:27Z
506.6
2019-11-09T08:53:31Z
506.6
2019-11-09T08:53:33Z
506.8
2019-11-09T08:53:34Z
507.2
2019-11-09T08:53:35Z
507.8
2019-11-09T08:53:37Z
508
2019-11-09T08:53:38Z
508.2
2019-11-09T08:53:39Z
508.4
2019-11-09T08:53:40Z
508.4
2019-11-09T08:53:41Z
508.6
2019-11-09T08:53:42Z
508.8
2019-11-09T08:53:43Z
509
2019-11-09T08:53:44Z
509
2019-11-09T08:53:46Z
509.2
2019-11-09T08:53:47Z
509.2
2019-11-09T08:53:48Z
510
2019-11-09T08:53:54Z
510.2
2019-11-09T08:53:55Z
511.2
2019-11-09T08:54:01Z
511.4
2019-11-09T08:54:02Z
511.6
2019-11-09T08:54:05Z
511.8
2019-11-09T08:54:07Z
511.8
2019-11-09T08:54:08Z
512.4
2019-11-09T08:54:14Z
512.4
2019-11-09T08:54:15Z
512.6
2019-11-09T08:54:16Z
513.4
2019-11-09T08:54:20Z
513.6
2019-11-09T08:54:22Z
514.4
2019-11-09T08:54:27Z
514.8
2019-11-09T08:54:29Z
515.6
2019-11-09T08:54:33Z
516
2019-11-09T08:54:35Z
516.6
2019-11-09T08:54:40Z
517
2019-11-09T08:54:41Z
517.2
2019-11-09T08:54:42Z
517.8
2019-11-09T08:54:46Z
518.6
2019-11-09T08:54:50Z
518.8
2019-11-09T08:54:51Z
519
2019-11-09T08:54:58Z
520
2019-11-09T08:55:04Z
521
2019-11-09T08:55:08Z
522
2019-11-09T08:55:11Z
522.2
2019-11-09T08:55:12Z
522.8
2019-11-09T08:55:18Z
523.2
2019-11-09T08:55:20Z
524.2
2019-11-09T08:55:25Z
524.4
2019-11-09T08:55:26Z
525
2019-11-09T08:55:33Z
525.4
2019-11-09T08:55:35Z
525.6
2019-11-09T08:55:36Z
526.4
2019-11-09T08:55:40Z
526.8
2019-11-09T08:55:43Z
527.8
2019-11-09T08:55:48Z
528.4
2019-11-09T08:55:50Z
528.8
2019-11-09T08:55:54Z
529
2019-11-09T08:55:55Z
529.8
2019-11-09T08:56:01Z
530
2019-11-09T08:56:03Z
530.8
2019-11-09T08:56:09Z
531
2019-11-09T08:56:10Z
532.2
2019-11-09T08:56:14Z
532.2
2019-11-09T08:56:15Z
532.4
2019-11-09T08:56:16Z
532.8
2019-11-09T08:56:22Z
532.8
2019-11-09T08:56:23Z
533.2
2019-11-09T08:56:26Z
533.6
2019-11-09T08:56:30Z
534.4
2019-11-09T08:56:36Z
534.6
2019-11-09T08:56:37Z
535.4
2019-11-09T08:56:44Z
536.4
2019-11-09T08:56:49Z
536.6
2019-11-09T08:56:50Z
537.6
2019-11-09T08:56:57Z
537.8
2019-11-09T08:56:59Z
538.6
2019-11-09T08:57:02Z
539.6
2019-11-09T08:57:08Z
540.4
2019-11-09T08:57:16Z
540.6
2019-11-09T08:57:18Z
541.4
2019-11-09T08:57:23Z
541.8
2019-11-09T08:57:25Z
542.2
2019-11-09T08:57:27Z
542.4
2019-11-09T08:57:28Z
542.8
2019-11-09T08:57:32Z
543.6
2019-11-09T08:57:36Z
544
2019-11-09T08:57:38Z
544.8
2019-11-09T08:57:44Z
545.2
2019-11-09T08:57:46Z
546.4
2019-11-09T08:57:51Z
547.2
2019-11-09T08:57:56Z
547.4
2019-11-09T08:57:57Z
547.6
2019-11-09T08:57:58Z
547.8
2019-11-09T08:58:05Z
548.4
2019-11-09T08:58:10Z
549
2019-11-09T08:58:13Z
549.6
2019-11-09T08:58:18Z
549.8
2019-11-09T08:58:19Z
550.6
2019-11-09T08:58:26Z
550.6
2019-11-09T08:58:27Z
551.2
2019-11-09T08:58:34Z
551.8
2019-11-09T08:58:39Z
552
2019-11-09T08:58:41Z
552.6
2019-11-09T08:58:50Z
553
2019-11-09T08:58:52Z
553.8
2019-11-09T08:58:59Z
554
2019-11-09T08:59:00Z
554.4
2019-11-09T08:59:03Z
554.8
2019-11-09T08:59:08Z
555.4
2019-11-09T08:59:10Z
556.6
2019-11-09T08:59:15Z
557.6
2019-11-09T08:59:20Z
558.2
2019-11-09T08:59:23Z
558.6
2019-11-09T08:59:27Z
559.2
2019-11-09T08:59:32Z
559.8
2019-11-09T08:59:36Z
560.8
2019-11-09T08:59:41Z
561.6
2019-11-09T08:59:46Z
561.6
2019-11-09T08:59:48Z
562
2019-11-09T08:59:50Z
562.8
2019-11-09T08:59:57Z
563
2019-11-09T08:59:58Z
564.2
2019-11-09T09:00:05Z
564.4
2019-11-09T09:00:06Z
565.2
2019-11-09T09:00:11Z
565.8
2019-11-09T09:00:16Z
566.4
2019-11-09T09:00:23Z
566.4
2019-11-09T09:00:24Z
567.6
2019-11-09T09:00:33Z
568.8
2019-11-09T09:00:38Z
569
2019-11-09T09:00:39Z
569.8
2019-11-09T09:00:44Z
570
2019-11-09T09:00:45Z
570.8
2019-11-09T09:00:51Z
571
2019-11-09T09:00:52Z
571.6
2019-11-09T09:00:58Z
572
2019-11-09T09:01:00Z
573
2019-11-09T09:01:05Z
573.2
2019-11-09T09:01:06Z
574
2019-11-09T09:01:12Z
574.2
2019-11-09T09:01:13Z
575.4
2019-11-09T09:01:20Z
576.4
2019-11-09T09:01:26Z
577
2019-11-09T09:01:29Z
577.6
2019-11-09T09:01:36Z
577.8
2019-11-09T09:01:38Z
578.6
2019-11-09T09:01:43Z
579
2019-11-09T09:01:48Z
579.6
2019-11-09T09:01:57Z
580.6
2019-11-09T09:02:07Z
581.8
2019-11-09T09:02:16Z
582
2019-11-09T09:02:17Z
582.8
2019-11-09T09:02:22Z
583.4
2019-11-09T09:02:27Z
583.6
2019-11-09T09:02:28Z
583.8
2019-11-09T09:02:31Z
585
2019-11-09T09:02:36Z
586.2
2019-11-09T09:02:41Z
586.8
2019-11-09T09:02:45Z
587.2
2019-11-09T09:02:47Z
588.2
2019-11-09T09:02:52Z
588.6
2019-11-09T09:02:55Z
589.2
2019-11-09T09:03:00Z
589.8
2019-11-09T09:03:05Z
590.2
2019-11-09T09:03:13Z
590.8
2019-11-09T09:03:16Z
591.6
2019-11-09T09:03:19Z
592
2019-11-09T09:03:23Z
592.2
2019-11-09T09:03:25Z
592.4
2019-11-09T09:03:27Z
592.2
2019-11-09T09:03:28Z
592.2
2019-11-09T09:03:29Z
591.8
2019-11-09T09:03:33Z
592
2019-11-09T09:03:37Z
592
2019-11-09T09:03:44Z
591.2
2019-11-09T09:03:52Z
591.2
2019-11-09T09:04:01Z
591.2
2019-11-09T09:04:04Z
591.4
2019-11-09T09:04:05Z
591.4
2019-11-09T09:04:07Z
591.4
2019-11-09T09:04:16Z
591.4
2019-11-09T09:04:19Z
591.6
2019-11-09T09:04:31Z
592.2
2019-11-09T09:04:46Z
592.2
2019-11-09T09:04:49Z
592.2
2019-11-09T09:04:59Z
592.2
2019-11-09T09:05:06Z
592.2
2019-11-09T09:05:12Z
592.2
2019-11-09T09:05:15Z
592.2
2019-11-09T09:05:42Z
592.2
2019-11-09T09:05:51Z
592.2
2019-11-09T09:06:02Z
592.2
2019-11-09T09:06:09Z
592.2
2019-11-09T09:06:18Z
592.2
2019-11-09T09:06:24Z
592.2
2019-11-09T09:06:31Z
592.2
2019-11-09T09:06:33Z
592.2
2019-11-09T09:06:41Z
592.2
2019-11-09T09:06:44Z
592.2
2019-11-09T09:06:50Z
592.2
2019-11-09T09:06:53Z
592.2
2019-11-09T09:06:55Z
592.2
2019-11-09T09:06:57Z
592.2
2019-11-09T09:07:00Z
592.2
2019-11-09T09:07:01Z
592.2
2019-11-09T09:07:03Z
592.2
2019-11-09T09:07:06Z
592.2
2019-11-09T09:07:19Z
592.2
2019-11-09T09:07:22Z
592.2
2019-11-09T09:07:27Z
592.2
2019-11-09T09:07:30Z
592.2
2019-11-09T09:07:33Z
592.2
2019-11-09T09:07:34Z
592.2
2019-11-09T09:07:39Z
592.2
2019-11-09T09:07:50Z
592.2
2019-11-09T09:07:51Z
592.4
2019-11-09T09:07:55Z
593
2019-11-09T09:07:56Z
593.6
2019-11-09T09:08:01Z
593
2019-11-09T09:08:04Z
593
2019-11-09T09:08:08Z
591.6
2019-11-09T09:08:13Z
591.2
2019-11-09T09:08:14Z
590.6
2019-11-09T09:08:16Z
590.2
2019-11-09T09:08:17Z
589.4
2019-11-09T09:08:19Z
588.8
2019-11-09T09:08:20Z
588.2
2019-11-09T09:08:22Z
587.2
2019-11-09T09:08:25Z
586.6
2019-11-09T09:08:26Z
586.2
2019-11-09T09:08:27Z
585.6
2019-11-09T09:08:29Z
585.4
2019-11-09T09:08:31Z
584.8
2019-11-09T09:08:33Z
584.4
2019-11-09T09:08:34Z
584.2
2019-11-09T09:08:35Z
585.2
2019-11-09T09:08:39Z
586.2
2019-11-09T09:08:40Z
587.2
2019-11-09T09:08:42Z
587.6
2019-11-09T09:08:43Z
587.8
2019-11-09T09:08:46Z
587.8
2019-11-09T09:08:47Z
588
2019-11-09T09:08:52Z
588
2019-11-09T09:08:55Z
588.2
2019-11-09T09:08:56Z
588.8
2019-11-09T09:08:59Z
589.2
2019-11-09T09:09:01Z
589.4
2019-11-09T09:09:02Z
589.6
2019-11-09T09:09:03Z
590
2019-11-09T09:09:07Z
590.4
2019-11-09T09:09:09Z
590.8
2019-11-09T09:09:12Z
591
2019-11-09T09:09:13Z
591
2019-11-09T09:09:15Z
591.2
2019-11-09T09:09:16Z
591.2
2019-11-09T09:09:17Z
591.4
2019-11-09T09:09:19Z
591.6
2019-11-09T09:09:20Z
592
2019-11-09T09:09:25Z
592.6
2019-11-09T09:09:30Z
592.6
2019-11-09T09:09:32Z
593.2
2019-11-09T09:09:39Z
593.6
2019-11-09T09:09:43Z
594
2019-11-09T09:09:45Z
594.8
2019-11-09T09:09:52Z
595
2019-11-09T09:09:54Z
595.4
2019-11-09T09:09:58Z
596
2019-11-09T09:10:01Z
596
2019-11-09T09:10:02Z
597
2019-11-09T09:10:06Z
598
2019-11-09T09:10:10Z
598
2019-11-09T09:10:11Z
598.4
2019-11-09T09:10:16Z
598.4
2019-11-09T09:10:18Z
599
2019-11-09T09:10:22Z
599.2
2019-11-09T09:10:23Z
599.6
2019-11-09T09:10:29Z
600.2
2019-11-09T09:10:33Z
600.6
2019-11-09T09:10:35Z
600.6
2019-11-09T09:10:36Z
601.4
2019-11-09T09:10:41Z
601.6
2019-11-09T09:10:43Z
602
2019-11-09T09:10:47Z
602.4
2019-11-09T09:10:49Z
603
2019-11-09T09:10:55Z
603.6
2019-11-09T09:10:57Z
604.2
2019-11-09T09:11:00Z
604.6
2019-11-09T09:11:03Z
605.8
2019-11-09T09:11:08Z
606.8
2019-11-09T09:11:14Z
606.8
2019-11-09T09:11:15Z
607.6
2019-11-09T09:11:23Z
608
2019-11-09T09:11:25Z
608.2
2019-11-09T09:11:29Z
609
2019-11-09T09:11:37Z
609
2019-11-09T09:11:40Z
609.8
2019-11-09T09:11:45Z
609.8
2019-11-09T09:11:46Z
610.2
2019-11-09T09:11:48Z
611
2019-11-09T09:11:55Z
611.2
2019-11-09T09:11:56Z
612
2019-11-09T09:12:02Z
612.2
2019-11-09T09:12:04Z
612.8
2019-11-09T09:12:08Z
613.4
2019-11-09T09:12:10Z
614
2019-11-09T09:12:13Z
614
2019-11-09T09:12:14Z
614.4
2019-11-09T09:12:15Z
614.8
2019-11-09T09:12:16Z
615.6
2019-11-09T09:12:20Z
615.8
2019-11-09T09:12:21Z
616
2019-11-09T09:12:23Z
616.2
2019-11-09T09:12:24Z
616.4
2019-11-09T09:12:25Z
616.8
2019-11-09T09:12:27Z
617
2019-11-09T09:12:28Z
617.8
2019-11-09T09:12:36Z
618.6
2019-11-09T09:12:42Z
618.6
2019-11-09T09:12:44Z
618.6
2019-11-09T09:12:48Z
618.6
2019-11-09T09:12:49Z
618.8
2019-11-09T09:12:53Z
618.8
2019-11-09T09:12:58Z
619
2019-11-09T09:13:00Z
619.2
2019-11-09T09:13:05Z
618.8
2019-11-09T09:13:10Z
619.2
2019-11-09T09:13:17Z
619.2
2019-11-09T09:13:23Z
619.8
2019-11-09T09:13:28Z
620
2019-11-09T09:13:29Z
620.4
2019-11-09T09:13:31Z
621
2019-11-09T09:13:36Z
621.2
2019-11-09T09:13:37Z
621
2019-11-09T09:13:44Z
621.2
2019-11-09T09:13:50Z
621.8
2019-11-09T09:13:55Z
621.8
2019-11-09T09:13:56Z
622
2019-11-09T09:14:03Z
622.2
2019-11-09T09:14:04Z
622.8
2019-11-09T09:14:10Z
623.2
2019-11-09T09:14:15Z
623.6
2019-11-09T09:14:17Z
623.4
2019-11-09T09:14:22Z
623.4
2019-11-09T09:14:23Z
622.2
2019-11-09T09:14:27Z
621.4
2019-11-09T09:14:29Z
620.8
2019-11-09T09:14:30Z
620.2
2019-11-09T09:14:32Z
619.8
2019-11-09T09:14:33Z
618.6
2019-11-09T09:14:34Z
617.4
2019-11-09T09:14:35Z
616.2
2019-11-09T09:14:36Z
614.8
2019-11-09T09:14:37Z
613.8
2019-11-09T09:14:38Z
612.6
2019-11-09T09:14:40Z
612.4
2019-11-09T09:14:41Z
612.4
2019-11-09T09:14:42Z
611.6
2019-11-09T09:14:45Z
611.4
2019-11-09T09:14:46Z
611.2
2019-11-09T09:14:48Z
610.6
2019-11-09T09:14:50Z
610.2
2019-11-09T09:14:51Z
609.6
2019-11-09T09:14:52Z
608.8
2019-11-09T09:14:53Z
608
2019-11-09T09:14:56Z
607.8
2019-11-09T09:14:57Z
608.4
2019-11-09T09:15:02Z
608.4
2019-11-09T09:15:06Z
609.2
2019-11-09T09:15:08Z
610
2019-11-09T09:15:13Z
610.4
2019-11-09T09:15:14Z
611.2
2019-11-09T09:15:19Z
611.4
2019-11-09T09:15:21Z
611.6
2019-11-09T09:15:27Z
610.2
2019-11-09T09:15:32Z
610
2019-11-09T09:15:33Z
609.6
2019-11-09T09:15:34Z
609
2019-11-09T09:15:36Z
608.6
2019-11-09T09:15:37Z
607.8
2019-11-09T09:15:40Z
606.6
2019-11-09T09:15:42Z
605.4
2019-11-09T09:15:44Z
604.2
2019-11-09T09:15:46Z
603.4
2019-11-09T09:15:47Z
603.2
2019-11-09T09:15:48Z
602.2
2019-11-09T09:15:49Z
601
2019-11-09T09:15:50Z
599.4
2019-11-09T09:15:52Z
598.6
2019-11-09T09:15:53Z
597.8
2019-11-09T09:15:54Z
596
2019-11-09T09:15:56Z
595.2
2019-11-09T09:15:57Z
594.8
2019-11-09T09:15:58Z
594.2
2019-11-09T09:16:02Z
593.8
2019-11-09T09:16:04Z
593.4
2019-11-09T09:16:05Z
593.2
2019-11-09T09:16:06Z
593.6
2019-11-09T09:16:09Z
593.8
2019-11-09T09:16:11Z
594
2019-11-09T09:16:12Z
593.8
2019-11-09T09:16:13Z
593.4
2019-11-09T09:16:14Z
592.6
2019-11-09T09:16:15Z
592.2
2019-11-09T09:16:16Z
592
2019-11-09T09:16:17Z
590.8
2019-11-09T09:16:19Z
590
2019-11-09T09:16:20Z
589
2019-11-09T09:16:21Z
588
2019-11-09T09:16:22Z
586.4
2019-11-09T09:16:24Z
586
2019-11-09T09:16:25Z
585.6
2019-11-09T09:16:26Z
585.2
2019-11-09T09:16:27Z
584.8
2019-11-09T09:16:30Z
584.2
2019-11-09T09:16:34Z
583.8
2019-11-09T09:16:35Z
583.6
2019-11-09T09:16:36Z
582.8
2019-11-09T09:16:38Z
582.4
2019-11-09T09:16:39Z
581.4
2019-11-09T09:16:41Z
580.8
2019-11-09T09:16:43Z
580.4
2019-11-09T09:16:45Z
580.4
2019-11-09T09:16:46Z
579.8
2019-11-09T09:16:48Z
579.2
2019-11-09T09:16:49Z
577.4
2019-11-09T09:16:51Z
576.6
2019-11-09T09:16:52Z
576
2019-11-09T09:16:53Z
575.6
2019-11-09T09:16:54Z
576.2
2019-11-09T09:16:58Z
577.2
2019-11-09T09:17:01Z
577.4
2019-11-09T09:17:03Z
578
2019-11-09T09:17:06Z
578.2
2019-11-09T09:17:07Z
578.4
2019-11-09T09:17:08Z
578.4
2019-11-09T09:17:12Z
578.4
2019-11-09T09:17:16Z
578.6
2019-11-09T09:17:18Z
578.8
2019-11-09T09:17:21Z
579.2
2019-11-09T09:17:26Z
579.2
2019-11-09T09:17:27Z
579.4
2019-11-09T09:17:28Z
580.4
2019-11-09T09:17:34Z
581
2019-11-09T09:17:37Z
581.6
2019-11-09T09:17:40Z
582.2
2019-11-09T09:17:44Z
582.6
2019-11-09T09:17:49Z
582.6
2019-11-09T09:17:51Z
582.8
2019-11-09T09:17:52Z
582.4
2019-11-09T09:17:59Z
583.4
2019-11-09T09:18:05Z
583.8
2019-11-09T09:18:07Z
583.8
2019-11-09T09:18:12Z
582.6
2019-11-09T09:18:16Z
582.4
2019-11-09T09:18:18Z
582.2
2019-11-09T09:18:21Z
581.8
2019-11-09T09:18:23Z
581.4
2019-11-09T09:18:24Z
580.4
2019-11-09T09:18:27Z
580.2
2019-11-09T09:18:28Z
579.2
2019-11-09T09:18:30Z
578.4
2019-11-09T09:18:34Z
578.2
2019-11-09T09:18:36Z
578.4
2019-11-09T09:18:39Z
579.8
2019-11-09T09:18:44Z
579.8
2019-11-09T09:18:47Z
579.6
2019-11-09T09:18:48Z
579.6
2019-11-09T09:18:50Z
579.6
2019-11-09T09:18:53Z
579.4
2019-11-09T09:18:55Z
579.2
2019-11-09T09:18:59Z
579
2019-11-09T09:19:01Z
579
2019-11-09T09:19:02Z
578
2019-11-09T09:19:04Z
576.4
2019-11-09T09:19:06Z
575.4
2019-11-09T09:19:08Z
574.6
2019-11-09T09:19:10Z
574.4
2019-11-09T09:19:12Z
574.2
2019-11-09T09:19:14Z
573.2
2019-11-09T09:19:17Z
571.6
2019-11-09T09:19:19Z
570.6
2019-11-09T09:19:20Z
569.8
2019-11-09T09:19:21Z
568.4
2019-11-09T09:19:23Z
567.8
2019-11-09T09:19:24Z
566.8
2019-11-09T09:19:25Z
565.2
2019-11-09T09:19:26Z
564
2019-11-09T09:19:27Z
562.8
2019-11-09T09:19:29Z
562.4
2019-11-09T09:19:30Z
561.8
2019-11-09T09:19:34Z
560.8
2019-11-09T09:19:35Z
559.6
2019-11-09T09:19:36Z
558.6
2019-11-09T09:19:38Z
558.2
2019-11-09T09:19:39Z
557.2
2019-11-09T09:19:41Z
557
2019-11-09T09:19:44Z
557
2019-11-09T09:19:45Z
557
2019-11-09T09:19:46Z
556.2
2019-11-09T09:19:52Z
556.4
2019-11-09T09:19:58Z
556
2019-11-09T09:20:04Z
556.4
2019-11-09T09:20:11Z
556.4
2019-11-09T09:20:12Z
556.4
2019-11-09T09:20:16Z
556.2
2019-11-09T09:20:18Z
555.8
2019-11-09T09:20:23Z
555.2
2019-11-09T09:20:31Z
555.2
2019-11-09T09:20:32Z
555.2
2019-11-09T09:20:36Z
555.4
2019-11-09T09:20:44Z
555.6
2019-11-09T09:20:48Z
555.8
2019-11-09T09:20:50Z
555.8
2019-11-09T09:20:51Z
556
2019-11-09T09:20:56Z
555.2
2019-11-09T09:20:58Z
554
2019-11-09T09:21:01Z
553.2
2019-11-09T09:21:03Z
552.6
2019-11-09T09:21:04Z
552
2019-11-09T09:21:05Z
551.4
2019-11-09T09:21:06Z
550.8
2019-11-09T09:21:07Z
550.2
2019-11-09T09:21:08Z
549.8
2019-11-09T09:21:09Z
549.2
2019-11-09T09:21:11Z
548.8
2019-11-09T09:21:12Z
547.8
2019-11-09T09:21:14Z
546
2019-11-09T09:21:16Z
545.6
2019-11-09T09:21:17Z
545
2019-11-09T09:21:19Z
543.8
2019-11-09T09:21:21Z
542.6
2019-11-09T09:21:23Z
541.6
2019-11-09T09:21:27Z
540.4
2019-11-09T09:21:31Z
539
2019-11-09T09:21:33Z
537.8
2019-11-09T09:21:35Z
537.2
2019-11-09T09:21:39Z
536.8
2019-11-09T09:21:41Z
536.8
2019-11-09T09:21:42Z
536.8
2019-11-09T09:21:44Z
536.8
2019-11-09T09:21:46Z
536.8
2019-11-09T09:21:51Z
536.8
2019-11-09T09:21:52Z
536.6
2019-11-09T09:21:54Z
535.8
2019-11-09T09:22:00Z
535.8
2019-11-09T09:22:01Z
535
2019-11-09T09:22:03Z
534.4
2019-11-09T09:22:04Z
533.8
2019-11-09T09:22:05Z
533.2
2019-11-09T09:22:06Z
532.4
2019-11-09T09:22:07Z
531.6
2019-11-09T09:22:08Z
530.4
2019-11-09T09:22:10Z
529.8
2019-11-09T09:22:11Z
529.4
2019-11-09T09:22:12Z
528.6
2019-11-09T09:22:14Z
528.4
2019-11-09T09:22:15Z
527.8
2019-11-09T09:22:16Z
527
2019-11-09T09:22:17Z
526.2
2019-11-09T09:22:18Z
525.4
2019-11-09T09:22:19Z
524.2
2019-11-09T09:22:21Z
523.6
2019-11-09T09:22:22Z
522.6
2019-11-09T09:22:24Z
521.4
2019-11-09T09:22:26Z
521
2019-11-09T09:22:27Z
520.6
2019-11-09T09:22:28Z
520.2
2019-11-09T09:22:29Z
519.8
2019-11-09T09:22:30Z
519.6
2019-11-09T09:22:31Z
519
2019-11-09T09:22:34Z
518.8
2019-11-09T09:22:35Z
517.8
2019-11-09T09:22:37Z
516.6
2019-11-09T09:22:40Z
515.8
2019-11-09T09:22:44Z
515.6
2019-11-09T09:22:45Z
515
2019-11-09T09:22:53Z
515
2019-11-09T09:22:54Z
514.8
2019-11-09T09:23:00Z
514.8
2019-11-09T09:23:03Z
515
2019-11-09T09:23:13Z
515
2019-11-09T09:23:14Z
514.8
2019-11-09T09:23:20Z
515
2019-11-09T09:23:23Z
514.8
2019-11-09T09:23:30Z
514.6
2019-11-09T09:23:34Z
514.4
2019-11-09T09:23:40Z
515
2019-11-09T09:23:48Z
515
2019-11-09T09:23:55Z
515
2019-11-09T09:23:58Z
515
2019-11-09T09:23:59Z
515
2019-11-09T09:24:03Z
515
2019-11-09T09:24:09Z
515
2019-11-09T09:24:12Z
515
2019-11-09T09:24:17Z
515
2019-11-09T09:24:25Z
515
2019-11-09T09:24:31Z
515
2019-11-09T09:24:32Z
515
2019-11-09T09:24:34Z
513
2019-11-09T09:24:37Z
512.4
2019-11-09T09:24:38Z
512
2019-11-09T09:24:39Z
511.6
2019-11-09T09:24:40Z
511.2
2019-11-09T09:24:42Z
510.8
2019-11-09T09:24:43Z
510.4
2019-11-09T09:24:44Z
509.4
2019-11-09T09:24:46Z
508
2019-11-09T09:24:48Z
506.6
2019-11-09T09:24:50Z
505.6
2019-11-09T09:24:53Z
505
2019-11-09T09:24:55Z
504.2
2019-11-09T09:24:56Z
502.6
2019-11-09T09:24:58Z
501.8
2019-11-09T09:25:00Z
501.6
2019-11-09T09:25:01Z
500.8
2019-11-09T09:25:03Z
500.4
2019-11-09T09:25:04Z
499.2
2019-11-09T09:25:06Z
498.2
2019-11-09T09:25:07Z
496.4
2019-11-09T09:25:09Z
495.4
2019-11-09T09:25:10Z
493.8
2019-11-09T09:25:12Z
492.8
2019-11-09T09:25:14Z
491.6
2019-11-09T09:25:16Z
491.2
2019-11-09T09:25:17Z
490.4
2019-11-09T09:25:18Z
489.2
2019-11-09T09:25:20Z
488.8
2019-11-09T09:25:21Z
488.4
2019-11-09T09:25:24Z
488.2
2019-11-09T09:25:25Z
487.4
2019-11-09T09:25:27Z
487
2019-11-09T09:25:28Z
486.6
2019-11-09T09:25:29Z
486
2019-11-09T09:25:30Z
484.8
2019-11-09T09:25:32Z
484.2
2019-11-09T09:25:33Z
483.6
2019-11-09T09:25:34Z
482.4
2019-11-09T09:25:36Z
481.8
2019-11-09T09:25:37Z
481.2
2019-11-09T09:25:38Z
479.8
2019-11-09T09:25:41Z
479.2
2019-11-09T09:25:43Z
478.8
2019-11-09T09:25:45Z
478.4
2019-11-09T09:25:53Z
478.6
2019-11-09T09:26:00Z
478.6
2019-11-09T09:26:01Z
478.2
2019-11-09T09:26:13Z
478
2019-11-09T09:26:21Z
478
2019-11-09T09:26:24Z
478
2019-11-09T09:26:32Z
477.8
2019-11-09T09:26:37Z
477.6
2019-11-09T09:26:40Z
478.2
2019-11-09T09:26:50Z
478.2
2019-11-09T09:26:54Z
478.2
2019-11-09T09:26:58Z
478.2
2019-11-09T09:27:02Z
478.6
2019-11-09T09:27:12Z
478.8
2019-11-09T09:27:14Z
479
2019-11-09T09:27:18Z
479
2019-11-09T09:27:19Z
479
2019-11-09T09:27:26Z
478.6
2019-11-09T09:27:36Z
478.2
2019-11-09T09:27:44Z
478
2019-11-09T09:27:45Z
477.6
2019-11-09T09:27:46Z
476.4
2019-11-09T09:27:49Z
475.2
2019-11-09T09:27:51Z
473.8
2019-11-09T09:27:54Z
472.6
2019-11-09T09:27:56Z
472.2
2019-11-09T09:27:57Z
471.8
2019-11-09T09:27:58Z
471.4
2019-11-09T09:27:59Z
470.4
2019-11-09T09:28:01Z
469.6
2019-11-09T09:28:02Z
468.8
2019-11-09T09:28:03Z
468.2
2019-11-09T09:28:04Z
467.8
2019-11-09T09:28:05Z
467.2
2019-11-09T09:28:06Z
466
2019-11-09T09:28:08Z
465
2019-11-09T09:28:10Z
463.4
2019-11-09T09:28:12Z
463
2019-11-09T09:28:13Z
462.4
2019-11-09T09:28:14Z
461.4
2019-11-09T09:28:16Z
460.8
2019-11-09T09:28:18Z
460.2
2019-11-09T09:28:20Z
458.8
2019-11-09T09:28:22Z
458.4
2019-11-09T09:28:23Z
458.2
2019-11-09T09:28:24Z
457.6
2019-11-09T09:28:26Z
456.6
2019-11-09T09:28:28Z
455.4
2019-11-09T09:28:31Z
455.2
2019-11-09T09:28:32Z
454.6
2019-11-09T09:28:38Z
454.8
2019-11-09T09:28:45Z
454.6
2019-11-09T09:28:48Z
454.6
2019-11-09T09:28:49Z
454.6
2019-11-09T09:28:52Z
454.6
2019-11-09T09:28:54Z
454.6
2019-11-09T09:29:01Z
454.6
2019-11-09T09:29:02Z
454.4
2019-11-09T09:29:07Z
454.4
2019-11-09T09:29:08Z
454.6
2019-11-09T09:29:13Z
454.8
2019-11-09T09:29:16Z
454.8
2019-11-09T09:29:17Z
455
2019-11-09T09:29:24Z
454.6
2019-11-09T09:29:28Z
454.2
2019-11-09T09:29:32Z
454.4
2019-11-09T09:29:38Z
454.4
2019-11-09T09:29:40Z
454
2019-11-09T09:29:44Z
454
2019-11-09T09:29:45Z
454
2019-11-09T09:29:52Z
454.2
2019-11-09T09:29:56Z
453.8
2019-11-09T09:29:58Z
453.2
2019-11-09T09:30:01Z
452.6
2019-11-09T09:30:02Z
451.8
2019-11-09T09:30:03Z
450.6
2019-11-09T09:30:05Z
449.8
2019-11-09T09:30:07Z
449.4
2019-11-09T09:30:08Z
448.2
2019-11-09T09:30:12Z
447.2
2019-11-09T09:30:15Z
446.2
2019-11-09T09:30:17Z
445.4
2019-11-09T09:30:18Z
444
2019-11-09T09:30:20Z
443
2019-11-09T09:30:22Z
442.6
2019-11-09T09:30:23Z
441.6
2019-11-09T09:30:25Z
440.8
2019-11-09T09:30:27Z
440.6
2019-11-09T09:30:29Z
440.2
2019-11-09T09:30:31Z
440
2019-11-09T09:30:32Z
439.2
2019-11-09T09:30:34Z
438
2019-11-09T09:30:37Z
437.6
2019-11-09T09:30:41Z
437.6
2019-11-09T09:30:45Z
437.6
2019-11-09T09:30:47Z
437.8
2019-11-09T09:30:54Z
437.8
2019-11-09T09:30:55Z
437.8
2019-11-09T09:31:06Z
437.6
2019-11-09T09:31:18Z
437.6
2019-11-09T09:31:24Z
437.6
2019-11-09T09:31:25Z
437.6
2019-11-09T09:31:26Z
437.6
2019-11-09T09:31:28Z
437.6
2019-11-09T09:31:34Z
437.6
2019-11-09T09:31:35Z
437.6
2019-11-09T09:31:38Z
437.2
2019-11-09T09:31:41Z
437
2019-11-09T09:31:42Z
436.6
2019-11-09T09:31:44Z
436
2019-11-09T09:31:47Z
435.8
2019-11-09T09:31:48Z
435.4
2019-11-09T09:31:53Z
435.4
2019-11-09T09:31:54Z
435.4
2019-11-09T09:32:02Z
435.4
2019-11-09T09:32:04Z
434.8
2019-11-09T09:32:11Z
434.8
2019-11-09T09:32:12Z
433.6
2019-11-09T09:32:15Z
433
2019-11-09T09:32:16Z
432.4
2019-11-09T09:32:17Z
431.8
2019-11-09T09:32:18Z
431.2
2019-11-09T09:32:19Z
430.2
2019-11-09T09:32:21Z
428.6
2019-11-09T09:32:23Z
428
2019-11-09T09:32:24Z
427.2
2019-11-09T09:32:26Z
426.6
2019-11-09T09:32:27Z
426
2019-11-09T09:32:28Z
425.4
2019-11-09T09:32:29Z
425.2
2019-11-09T09:32:30Z
424.8
2019-11-09T09:32:31Z
423.6
2019-11-09T09:32:33Z
422.2
2019-11-09T09:32:35Z
421.2
2019-11-09T09:32:36Z
419.8
2019-11-09T09:32:38Z
418.6
2019-11-09T09:32:41Z
417.6
2019-11-09T09:32:43Z
416
2019-11-09T09:32:45Z
414.8
2019-11-09T09:32:49Z
413.8
2019-11-09T09:32:51Z
412.4
2019-11-09T09:32:52Z
411.2
2019-11-09T09:32:53Z
410.2
2019-11-09T09:32:55Z
410
2019-11-09T09:32:56Z
409.6
2019-11-09T09:32:58Z
409.2
2019-11-09T09:32:59Z
408.2
2019-11-09T09:33:03Z
408
2019-11-09T09:33:04Z
407.6
2019-11-09T09:33:08Z
407.2
2019-11-09T09:33:11Z
407
2019-11-09T09:33:12Z
406.6
2019-11-09T09:33:13Z
405.6
2019-11-09T09:33:15Z
404.6
2019-11-09T09:33:17Z
404.4
2019-11-09T09:33:18Z
403.8
2019-11-09T09:33:21Z
403.6
2019-11-09T09:33:24Z
403.4
2019-11-09T09:33:29Z
403.4
2019-11-09T09:33:30Z
403.2
2019-11-09T09:33:31Z
402.4
2019-11-09T09:33:34Z
402
2019-11-09T09:33:35Z
400.8
2019-11-09T09:33:37Z
399.4
2019-11-09T09:33:39Z
398.4
2019-11-09T09:33:41Z
397.8
2019-11-09T09:33:42Z
396.4
2019-11-09T09:33:44Z
395.8
2019-11-09T09:33:45Z
395.2
2019-11-09T09:33:46Z
393.8
2019-11-09T09:33:49Z
393.4
2019-11-09T09:33:50Z
392.4
2019-11-09T09:33:52Z
392.2
2019-11-09T09:33:55Z
392
2019-11-09T09:33:57Z
391.4
2019-11-09T09:33:59Z
391
2019-11-09T09:34:00Z
389.8
2019-11-09T09:34:02Z
389.4
2019-11-09T09:34:03Z
388.8
2019-11-09T09:34:05Z
388
2019-11-09T09:34:07Z
387.6
2019-11-09T09:34:08Z
386.4
2019-11-09T09:34:11Z
384.6
2019-11-09T09:34:13Z
382.8
2019-11-09T09:34:15Z
380.6
2019-11-09T09:34:17Z
379.6
2019-11-09T09:34:18Z
378.6
2019-11-09T09:34:19Z
377.8
2019-11-09T09:34:20Z
377.2
2019-11-09T09:34:21Z
376.8
2019-11-09T09:34:22Z
376
2019-11-09T09:34:24Z
375.8
2019-11-09T09:34:26Z
374.6
2019-11-09T09:34:29Z
372.6
2019-11-09T09:34:30Z
370.8
2019-11-09T09:34:31Z
369.8
2019-11-09T09:34:32Z
368.6
2019-11-09T09:34:33Z
367.4
2019-11-09T09:34:34Z
365.8
2019-11-09T09:34:36Z
364.4
2019-11-09T09:34:38Z
363
2019-11-09T09:34:40Z
362
2019-11-09T09:34:41Z
361.2
2019-11-09T09:34:42Z
360
2019-11-09T09:34:44Z
359.4
2019-11-09T09:34:45Z
359
2019-11-09T09:34:46Z
358.6
2019-11-09T09:34:47Z
357.6
2019-11-09T09:34:49Z
356.2
2019-11-09T09:34:51Z
355.2
2019-11-09T09:34:53Z
354.4
2019-11-09T09:34:54Z
353.6
2019-11-09T09:34:55Z
351.8
2019-11-09T09:34:57Z
350.2
2019-11-09T09:34:59Z
348.8
2019-11-09T09:35:01Z
347.2
2019-11-09T09:35:03Z
346.6
2019-11-09T09:35:04Z
346
2019-11-09T09:35:06Z
345.4
2019-11-09T09:35:08Z
344.8
2019-11-09T09:35:11Z
343.4
2019-11-09T09:35:13Z
342
2019-11-09T09:35:14Z
340.8
2019-11-09T09:35:15Z
339.6
2019-11-09T09:35:16Z
338.4
2019-11-09T09:35:17Z
337.4
2019-11-09T09:35:18Z
336
2019-11-09T09:35:20Z
335.4
2019-11-09T09:35:21Z
335
2019-11-09T09:35:22Z
333.2
2019-11-09T09:35:25Z
332.6
2019-11-09T09:35:26Z
331.8
2019-11-09T09:35:27Z
330.6
2019-11-09T09:35:28Z
329
2019-11-09T09:35:29Z
327.6
2019-11-09T09:35:30Z
326.4
2019-11-09T09:35:31Z
325.4
2019-11-09T09:35:32Z
324.6
2019-11-09T09:35:33Z
324.2
2019-11-09T09:35:34Z
323.8
2019-11-09T09:35:35Z
323.6
2019-11-09T09:35:36Z
322.4
2019-11-09T09:35:38Z
321.4
2019-11-09T09:35:40Z
321
2019-11-09T09:35:41Z
320.2
2019-11-09T09:35:42Z
319.6
2019-11-09T09:35:43Z
318.8
2019-11-09T09:35:45Z
318.4
2019-11-09T09:35:46Z
316.8
2019-11-09T09:35:48Z
316.4
2019-11-09T09:35:49Z
315.6
2019-11-09T09:35:51Z
314.4
2019-11-09T09:35:53Z
313
2019-11-09T09:35:55Z
311.8
2019-11-09T09:35:57Z
310.6
2019-11-09T09:35:59Z
310
2019-11-09T09:36:00Z
309.4
2019-11-09T09:36:01Z
309
2019-11-09T09:36:02Z
308.2
2019-11-09T09:36:03Z
307.8
2019-11-09T09:36:04Z
306.8
2019-11-09T09:36:06Z
306.2
2019-11-09T09:36:07Z
305.6
2019-11-09T09:36:08Z
305.2
2019-11-09T09:36:09Z
304
2019-11-09T09:36:11Z
302.8
2019-11-09T09:36:13Z
302
2019-11-09T09:36:14Z
301.2
2019-11-09T09:36:15Z
300.6
2019-11-09T09:36:16Z
300
2019-11-09T09:36:18Z
299.6
2019-11-09T09:36:19Z
299.2
2019-11-09T09:36:21Z
299
2019-11-09T09:36:22Z
299
2019-11-09T09:36:23Z
297.6
2019-11-09T09:36:26Z
297
2019-11-09T09:36:27Z
296.6
2019-11-09T09:36:28Z
295.2
2019-11-09T09:36:31Z
294.6
2019-11-09T09:36:32Z
294
2019-11-09T09:36:33Z
293.6
2019-11-09T09:36:35Z
293
2019-11-09T09:36:37Z
291.8
2019-11-09T09:36:39Z
290.2
2019-11-09T09:36:41Z
288.8
2019-11-09T09:36:43Z
288
2019-11-09T09:36:44Z
287.4
2019-11-09T09:36:45Z
286.6
2019-11-09T09:36:46Z
285.8
2019-11-09T09:36:47Z
284.4
2019-11-09T09:36:49Z
284
2019-11-09T09:36:50Z
283.4
2019-11-09T09:36:52Z
283.2
2019-11-09T09:36:54Z
282.6
2019-11-09T09:36:56Z
282.2
2019-11-09T09:36:58Z
281.8
2019-11-09T09:36:59Z
281
2019-11-09T09:37:01Z
280
2019-11-09T09:37:03Z
279.4
2019-11-09T09:37:04Z
279
2019-11-09T09:37:05Z
278.6
2019-11-09T09:37:06Z
277.8
2019-11-09T09:37:08Z
277.6
2019-11-09T09:37:09Z
276.4
2019-11-09T09:37:12Z
275.8
2019-11-09T09:37:13Z
275.2
2019-11-09T09:37:14Z
274.6
2019-11-09T09:37:15Z
274
2019-11-09T09:37:16Z
273.2
2019-11-09T09:37:17Z
272.6
2019-11-09T09:37:18Z
271.2
2019-11-09T09:37:20Z
270.2
2019-11-09T09:37:21Z
269.6
2019-11-09T09:37:22Z
269
2019-11-09T09:37:23Z
268.6
2019-11-09T09:37:24Z
268.2
2019-11-09T09:37:25Z
268.2
2019-11-09T09:37:29Z
268.2
2019-11-09T09:37:35Z
267.8
2019-11-09T09:37:37Z
267.6
2019-11-09T09:37:42Z
267.6
2019-11-09T09:37:43Z
267.8
2019-11-09T09:37:44Z
268
2019-11-09T09:37:47Z
268
2019-11-09T09:37:52Z
267.8
2019-11-09T09:37:56Z
267.6
2019-11-09T09:38:02Z
267.4
2019-11-09T09:38:06Z
267.6
2019-11-09T09:38:10Z
267.6
2019-11-09T09:38:16Z
267.6
2019-11-09T09:38:24Z
267.6
2019-11-09T09:38:26Z
267.8
2019-11-09T09:38:28Z
267.8
2019-11-09T09:38:30Z
267.8
2019-11-09T09:38:34Z
267.6
2019-11-09T09:38:36Z
267.8
2019-11-09T09:38:40Z
267.8
2019-11-09T09:38:41Z
267.8
2019-11-09T09:38:43Z
267.8
2019-11-09T09:38:45Z
267.6
2019-11-09T09:38:49Z
267.6
2019-11-09T09:38:53Z
267.6
2019-11-09T09:38:54Z
267.6
2019-11-09T09:38:56Z
267.6
2019-11-09T09:39:02Z
267.6
2019-11-09T09:39:04Z
267.6
2019-11-09T09:39:05Z
267.6
2019-11-09T09:39:06Z
267.6
2019-11-09T09:39:07Z
267.6
2019-11-09T09:39:08Z
267.6
2019-11-09T09:39:09Z
267.6
2019-11-09T09:39:10Z
267.6
2019-11-09T09:39:12Z
267.6
2019-11-09T09:39:15Z
267.6
2019-11-09T09:39:20Z
267.6
2019-11-09T09:39:36Z
267.6
2019-11-09T09:39:41Z
267.6
2019-11-09T09:39:42Z
267.6
2019-11-09T09:39:50Z
267.6
2019-11-09T09:39:54Z
267.6
2019-11-09T09:39:56Z
267.6
2019-11-09T09:39:59Z
267.6
2019-11-09T09:40:02Z
267.6
2019-11-09T09:40:07Z
267.6
2019-11-09T09:40:09Z
267.6
2019-11-09T09:40:11Z
267.6
2019-11-09T09:40:12Z
267.6
2019-11-09T09:40:14Z
267.6
2019-11-09T09:40:20Z
267.6
2019-11-09T09:40:26Z
267.6
2019-11-09T09:40:36Z
267.6
2019-11-09T09:40:42Z
267.6
2019-11-09T09:40:46Z
267.6
2019-11-09T09:40:48Z
267.6
2019-11-09T09:40:50Z
267.6
2019-11-09T09:40:51Z
267.6
2019-11-09T09:40:53Z
267.6
2019-11-09T09:41:10Z
267.6
2019-11-09T09:41:11Z
267.6
2019-11-09T09:41:15Z
267.6
2019-11-09T09:41:28Z
267.6
2019-11-09T09:41:32Z
267.6
2019-11-09T09:41:33Z
267.6
2019-11-09T09:41:36Z
267.6
2019-11-09T09:41:37Z
267.6
2019-11-09T09:41:40Z
267.6
2019-11-09T09:41:51Z
267.6
2019-11-09T09:41:57Z
267.6
2019-11-09T09:42:08Z
267.6
2019-11-09T09:42:13Z
267.6
2019-11-09T09:42:16Z
267.6
2019-11-09T09:42:19Z
267.6
2019-11-09T09:42:23Z
267.6
2019-11-09T09:42:26Z
267.6
2019-11-09T09:42:33Z
267.6
2019-11-09T09:42:40Z
267.6
2019-11-09T09:42:43Z
267.6
2019-11-09T09:42:49Z
267.6
2019-11-09T09:42:54Z
267.6
2019-11-09T09:42:59Z
267.6
2019-11-09T09:43:04Z
267.6
2019-11-09T09:43:06Z
267.6
2019-11-09T09:43:07Z
267.6
2019-11-09T09:43:09Z
267.6
2019-11-09T09:43:12Z
267.6
2019-11-09T09:43:17Z
267.6
2019-11-09T09:43:19Z
267.6
2019-11-09T09:43:25Z
267.6
2019-11-09T09:43:37Z
267.6
2019-11-09T09:43:43Z
267.6
2019-11-09T09:43:46Z
267.6
2019-11-09T09:43:49Z
267.6
2019-11-09T09:43:54Z
267.6
2019-11-09T09:44:03Z
267.6
2019-11-09T09:44:12Z
267.6
2019-11-09T09:44:16Z
267.6
2019-11-09T09:44:19Z
267.6
2019-11-09T09:44:24Z
267.6
2019-11-09T09:44:28Z
267.6
2019-11-09T09:44:35Z
267.6
2019-11-09T09:44:36Z
267.6
2019-11-09T09:44:37Z
267.6
2019-11-09T09:44:46Z
267.6
2019-11-09T09:44:48Z
267.6
2019-11-09T09:44:49Z
267.6
2019-11-09T09:44:52Z
267.6
2019-11-09T09:44:54Z
267.6
2019-11-09T09:44:55Z
268
2019-11-09T09:45:00Z
268.4
2019-11-09T09:45:01Z
268.6
2019-11-09T09:45:02Z
268.6
2019-11-09T09:45:04Z
268.4
2019-11-09T09:45:05Z
268.2
2019-11-09T09:45:07Z
268
2019-11-09T09:45:11Z
268.2
2019-11-09T09:45:13Z
268.4
2019-11-09T09:45:22Z
268.6
2019-11-09T09:45:29Z
268.4
2019-11-09T09:45:32Z
268.2
2019-11-09T09:45:36Z
268.2
2019-11-09T09:45:37Z
268.2
2019-11-09T09:45:38Z
268.8
2019-11-09T09:45:42Z
269.6
2019-11-09T09:45:47Z
270.2
2019-11-09T09:45:50Z
270.8
2019-11-09T09:45:55Z
272
2019-11-09T09:46:00Z
273
2019-11-09T09:46:07Z
273.4
2019-11-09T09:46:08Z
274.2
2019-11-09T09:46:11Z
275
2019-11-09T09:46:15Z
275.4
2019-11-09T09:46:16Z
276
2019-11-09T09:46:21Z
276.2
2019-11-09T09:46:22Z
276.4
2019-11-09T09:46:24Z
277.6
2019-11-09T09:46:30Z
278.6
2019-11-09T09:46:37Z
279
2019-11-09T09:46:38Z
279.4
2019-11-09T09:46:41Z
279.8
2019-11-09T09:46:45Z
280
2019-11-09T09:46:47Z
280.6
2019-11-09T09:46:50Z
281
2019-11-09T09:46:51Z
281.2
2019-11-09T09:46:52Z
281.6
2019-11-09T09:46:54Z
282.2
2019-11-09T09:46:56Z
282.2
2019-11-09T09:46:57Z
283.2
2019-11-09T09:47:03Z
284.2
2019-11-09T09:47:07Z
285.4
2019-11-09T09:47:15Z
285.8
2019-11-09T09:47:16Z
286.8
2019-11-09T09:47:22Z
287.2
2019-11-09T09:47:23Z
287.6
2019-11-09T09:47:25Z
287.8
2019-11-09T09:47:27Z
288.2
2019-11-09T09:47:31Z
288
2019-11-09T09:47:37Z
288.8
2019-11-09T09:47:43Z
289
2019-11-09T09:47:44Z
289.6
2019-11-09T09:47:51Z
290.4
2019-11-09T09:47:53Z
291.4
2019-11-09T09:47:57Z
291.4
2019-11-09T09:47:58Z
291.6
2019-11-09T09:48:00Z
292.2
2019-11-09T09:48:06Z
292.6
2019-11-09T09:48:07Z
293.4
2019-11-09T09:48:11Z
293.6
2019-11-09T09:48:12Z
294
2019-11-09T09:48:14Z
294.6
2019-11-09T09:48:21Z
294.8
2019-11-09T09:48:22Z
295.4
2019-11-09T09:48:28Z
295.8
2019-11-09T09:48:31Z
296.6
2019-11-09T09:48:36Z
296.8
2019-11-09T09:48:40Z
297.2
2019-11-09T09:48:44Z
297.8
2019-11-09T09:48:47Z
298.2
2019-11-09T09:48:50Z
298.8
2019-11-09T09:48:54Z
300
2019-11-09T09:48:59Z
301.2
2019-11-09T09:49:05Z
301.6
2019-11-09T09:49:08Z
302.2
2019-11-09T09:49:13Z
302.8
2019-11-09T09:49:16Z
303.4
2019-11-09T09:49:19Z
304.4
2019-11-09T09:49:25Z
304.6
2019-11-09T09:49:26Z
305.6
2019-11-09T09:49:32Z
306
2019-11-09T09:49:36Z
306.6
2019-11-09T09:49:39Z
307.6
2019-11-09T09:49:47Z
308.6
2019-11-09T09:49:54Z
308.8
2019-11-09T09:49:55Z
309.6
2019-11-09T09:50:03Z
310
2019-11-09T09:50:06Z
310.2
2019-11-09T09:50:11Z
310.4
2019-11-09T09:50:13Z
310.4
2019-11-09T09:50:15Z
310.4
2019-11-09T09:50:16Z
311
2019-11-09T09:50:20Z
311.2
2019-11-09T09:50:22Z
312
2019-11-09T09:50:26Z
312
2019-11-09T09:50:29Z
313
2019-11-09T09:50:33Z
313.2
2019-11-09T09:50:34Z
314.2
2019-11-09T09:50:41Z
314.6
2019-11-09T09:50:44Z
314.8
2019-11-09T09:50:49Z
315
2019-11-09T09:50:54Z
315.2
2019-11-09T09:50:55Z
316.4
2019-11-09T09:51:00Z
317
2019-11-09T09:51:06Z
317.4
2019-11-09T09:51:11Z
318.4
2019-11-09T09:51:15Z
318.6
2019-11-09T09:51:16Z
319.4
2019-11-09T09:51:21Z
319.8
2019-11-09T09:51:25Z
320.4
2019-11-09T09:51:30Z
320.8
2019-11-09T09:51:35Z
321.4
2019-11-09T09:51:39Z
322.6
2019-11-09T09:51:44Z
322.8
2019-11-09T09:51:46Z
323.6
2019-11-09T09:51:52Z
323.8
2019-11-09T09:51:54Z
324.6
2019-11-09T09:51:58Z
324.8
2019-11-09T09:51:59Z
325.2
2019-11-09T09:52:00Z
326
2019-11-09T09:52:08Z
326.4
2019-11-09T09:52:11Z
327.2
2019-11-09T09:52:15Z
327.6
2019-11-09T09:52:18Z
328
2019-11-09T09:52:20Z
328.2
2019-11-09T09:52:21Z
328.4
2019-11-09T09:52:26Z
329
2019-11-09T09:52:32Z
329.4
2019-11-09T09:52:34Z
330.2
2019-11-09T09:52:40Z
330.4
2019-11-09T09:52:42Z
331.4
2019-11-09T09:52:49Z
331.8
2019-11-09T09:52:52Z
332.6
2019-11-09T09:52:55Z
333.4
2019-11-09T09:52:59Z
333.8
2019-11-09T09:53:03Z
334.4
2019-11-09T09:53:06Z
334.8
2019-11-09T09:53:10Z
334.8
2019-11-09T09:53:11Z
335.4
2019-11-09T09:53:17Z
335.8
2019-11-09T09:53:21Z
336
2019-11-09T09:53:23Z
336.8
2019-11-09T09:53:30Z
337
2019-11-09T09:53:31Z
338.2
2019-11-09T09:53:38Z
338.4
2019-11-09T09:53:39Z
339.2
2019-11-09T09:53:43Z
339.8
2019-11-09T09:53:46Z
340.2
2019-11-09T09:53:49Z
340.2
2019-11-09T09:53:51Z
340.6
2019-11-09T09:53:59Z
341.2
2019-11-09T09:54:08Z
341.4
2019-11-09T09:54:09Z
341.6
2019-11-09T09:54:13Z
342.2
2019-11-09T09:54:18Z
342.4
2019-11-09T09:54:19Z
343.4
2019-11-09T09:54:26Z
343.6
2019-11-09T09:54:35Z
344.4
2019-11-09T09:54:41Z
344.8
2019-11-09T09:54:44Z
345.6
2019-11-09T09:54:48Z
345.8
2019-11-09T09:54:49Z
346.6
2019-11-09T09:54:54Z
347
2019-11-09T09:55:01Z
347.6
2019-11-09T09:55:04Z
347.8
2019-11-09T09:55:05Z
348.2
2019-11-09T09:55:09Z
348.8
2019-11-09T09:55:12Z
349.4
2019-11-09T09:55:16Z
349.8
2019-11-09T09:55:18Z
350.6
2019-11-09T09:55:25Z
350.8
2019-11-09T09:55:26Z
351.8
2019-11-09T09:55:30Z
352.2
2019-11-09T09:55:31Z
352.8
2019-11-09T09:55:38Z
353
2019-11-09T09:55:39Z
353.8
2019-11-09T09:55:45Z
354.6
2019-11-09T09:55:50Z
355
2019-11-09T09:55:52Z
356
2019-11-09T09:55:58Z
357
2019-11-09T09:56:07Z
358
2019-11-09T09:56:15Z
358.2
2019-11-09T09:56:16Z
359.2
2019-11-09T09:56:21Z
359.4
2019-11-09T09:56:25Z
360.2
2019-11-09T09:56:29Z
360.6
2019-11-09T09:56:31Z
361.2
2019-11-09T09:56:37Z
361.6
2019-11-09T09:56:39Z
362.4
2019-11-09T09:56:45Z
362.6
2019-11-09T09:56:48Z
363.4
2019-11-09T09:56:54Z
363.6
2019-11-09T09:56:56Z
364.4
2019-11-09T09:57:01Z
364.6
2019-11-09T09:57:02Z
365.2
2019-11-09T09:57:08Z
365.8
2019-11-09T09:57:11Z
366.8
2019-11-09T09:57:18Z
366.8
2019-11-09T09:57:19Z
367.8
2019-11-09T09:57:22Z
368.4
2019-11-09T09:57:29Z
368.4
2019-11-09T09:57:36Z
369
2019-11-09T09:57:40Z
369.4
2019-11-09T09:57:42Z
370.2
2019-11-09T09:57:44Z
371.4
2019-11-09T09:57:49Z
371.4
2019-11-09T09:57:50Z
371.8
2019-11-09T09:57:56Z
372.4
2019-11-09T09:58:02Z
372.8
2019-11-09T09:58:04Z
373.6
2019-11-09T09:58:08Z
373.6
2019-11-09T09:58:09Z
374.6
2019-11-09T09:58:16Z
375.8
2019-11-09T09:58:22Z
376.2
2019-11-09T09:58:23Z
376.8
2019-11-09T09:58:28Z
377
2019-11-09T09:58:32Z
377.8
2019-11-09T09:58:40Z
378
2019-11-09T09:58:45Z
378.2
2019-11-09T09:58:49Z
378.8
2019-11-09T09:58:58Z
379
2019-11-09T09:59:00Z
380
2019-11-09T09:59:03Z
380.6
2019-11-09T09:59:06Z
381.4
2019-11-09T09:59:11Z
382.4
2019-11-09T09:59:17Z
382.4
2019-11-09T09:59:18Z
383.4
2019-11-09T09:59:23Z
384.2
2019-11-09T09:59:28Z
384.4
2019-11-09T09:59:29Z
385.4
2019-11-09T09:59:36Z
385.6
2019-11-09T09:59:37Z
386.4
2019-11-09T09:59:44Z
386.6
2019-11-09T09:59:45Z
387.6
2019-11-09T09:59:50Z
387.8
2019-11-09T09:59:51Z
388.8
2019-11-09T09:59:58Z
389.8
2019-11-09T10:00:06Z
390.4
2019-11-09T10:00:16Z
391
2019-11-09T10:00:18Z
392.4
2019-11-09T10:00:22Z
392.8
2019-11-09T10:00:23Z
393.4
2019-11-09T10:00:26Z
393.8
2019-11-09T10:00:30Z
394
2019-11-09T10:00:36Z
394.4
2019-11-09T10:00:44Z
394.8
2019-11-09T10:00:45Z
395.6
2019-11-09T10:00:50Z
395.6
2019-11-09T10:00:54Z
396.4
2019-11-09T10:01:01Z
396.8
2019-11-09T10:01:05Z
397.8
2019-11-09T10:01:10Z
398.4
2019-11-09T10:01:20Z
398.8
2019-11-09T10:01:23Z
399.8
2019-11-09T10:01:26Z
400
2019-11-09T10:01:28Z
400.8
2019-11-09T10:01:33Z
401
2019-11-09T10:01:34Z
401.8
2019-11-09T10:01:40Z
401.8
2019-11-09T10:01:42Z
401.4
2019-11-09T10:01:47Z
402.4
2019-11-09T10:01:51Z
403.4
2019-11-09T10:01:54Z
403.8
2019-11-09T10:02:02Z
404.6
2019-11-09T10:02:08Z
405.8
2019-11-09T10:02:11Z
406
2019-11-09T10:02:13Z
405.8
2019-11-09T10:02:19Z
406.6
2019-11-09T10:02:25Z
406.8
2019-11-09T10:02:26Z
407.4
2019-11-09T10:02:31Z
408
2019-11-09T10:02:37Z
408
2019-11-09T10:02:38Z
408.4
2019-11-09T10:02:44Z
409.2
2019-11-09T10:02:48Z
409.6
2019-11-09T10:02:50Z
410.2
2019-11-09T10:02:53Z
410.6
2019-11-09T10:02:59Z
411.2
2019-11-09T10:03:04Z
411.8
2019-11-09T10:03:07Z
412.4
2019-11-09T10:03:10Z
413
2019-11-09T10:03:14Z
413.6
2019-11-09T10:03:17Z
414.2
2019-11-09T10:03:20Z
414.6
2019-11-09T10:03:23Z
415
2019-11-09T10:03:27Z
415.6
2019-11-09T10:03:32Z
415.8
2019-11-09T10:03:34Z
416.8
2019-11-09T10:03:42Z
416.8
2019-11-09T10:03:43Z
418
2019-11-09T10:03:50Z
418.4
2019-11-09T10:03:51Z
419
2019-11-09T10:03:55Z
419
2019-11-09T10:03:56Z
419.8
2019-11-09T10:04:05Z
420
2019-11-09T10:04:08Z
420.4
2019-11-09T10:04:13Z
421.2
2019-11-09T10:04:18Z
421.4
2019-11-09T10:04:19Z
422.2
2019-11-09T10:04:24Z
423.2
2019-11-09T10:04:31Z
423.4
2019-11-09T10:04:32Z
424.2
2019-11-09T10:04:37Z
424.4
2019-11-09T10:04:38Z
425.4
2019-11-09T10:04:44Z
425.6
2019-11-09T10:04:45Z
426.8
2019-11-09T10:04:52Z
427.2
2019-11-09T10:04:53Z
427.8
2019-11-09T10:04:55Z
429
2019-11-09T10:05:01Z
429
2019-11-09T10:05:02Z
430.2
2019-11-09T10:05:08Z
430.6
2019-11-09T10:05:10Z
431
2019-11-09T10:05:12Z
431.2
2019-11-09T10:05:14Z
431.6
2019-11-09T10:05:16Z
431.6
2019-11-09T10:05:17Z
432.2
2019-11-09T10:05:22Z
432.6
2019-11-09T10:05:23Z
433
2019-11-09T10:05:24Z
433.4
2019-11-09T10:05:27Z
433.6
2019-11-09T10:05:28Z
433.6
2019-11-09T10:05:29Z
433.2
2019-11-09T10:05:38Z
433.2
2019-11-09T10:05:46Z
433
2019-11-09T10:05:51Z
432.8
2019-11-09T10:05:57Z
433
2019-11-09T10:06:01Z
432.8
2019-11-09T10:06:11Z
432.8
2019-11-09T10:06:13Z
432.8
2019-11-09T10:06:14Z
432.6
2019-11-09T10:06:16Z
432.8
2019-11-09T10:06:20Z
432.6
2019-11-09T10:06:27Z
432.8
2019-11-09T10:06:29Z
432.8
2019-11-09T10:06:31Z
433.2
2019-11-09T10:06:34Z
434.6
2019-11-09T10:06:42Z
435.2
2019-11-09T10:06:44Z
435.8
2019-11-09T10:06:47Z
435.8
2019-11-09T10:06:48Z
436.8
2019-11-09T10:06:53Z
436.8
2019-11-09T10:06:54Z
437.4
2019-11-09T10:06:56Z
438
2019-11-09T10:06:58Z
438.8
2019-11-09T10:07:02Z
439
2019-11-09T10:07:03Z
439.2
2019-11-09T10:07:04Z
439.2
2019-11-09T10:07:05Z
439.6
2019-11-09T10:07:09Z
440
2019-11-09T10:07:13Z
440.6
2019-11-09T10:07:17Z
440.8
2019-11-09T10:07:19Z
441.2
2019-11-09T10:07:22Z
442.2
2019-11-09T10:07:30Z
443.2
2019-11-09T10:07:36Z
443.4
2019-11-09T10:07:37Z
444.4
2019-11-09T10:07:42Z
444.8
2019-11-09T10:07:45Z
445.4
2019-11-09T10:07:50Z
445.6
2019-11-09T10:07:51Z
446
2019-11-09T10:07:53Z
446.6
2019-11-09T10:07:56Z
447.4
2019-11-09T10:08:01Z
447.4
2019-11-09T10:08:02Z
447.8
2019-11-09T10:08:04Z
448.6
2019-11-09T10:08:07Z
448.8
2019-11-09T10:08:09Z
449.2
2019-11-09T10:08:13Z
449.6
2019-11-09T10:08:15Z
450
2019-11-09T10:08:17Z
450
2019-11-09T10:08:18Z
450.2
2019-11-09T10:08:19Z
450.4
2019-11-09T10:08:27Z
450.4
2019-11-09T10:08:28Z
451.2
2019-11-09T10:08:32Z
452
2019-11-09T10:08:34Z
452.2
2019-11-09T10:08:35Z
453.4
2019-11-09T10:08:41Z
453.4
2019-11-09T10:08:42Z
454.2
2019-11-09T10:08:46Z
454.4
2019-11-09T10:08:47Z
454.6
2019-11-09T10:08:50Z
455.4
2019-11-09T10:08:53Z
456
2019-11-09T10:08:56Z
456.4
2019-11-09T10:08:58Z
456.6
2019-11-09T10:08:59Z
457
2019-11-09T10:09:02Z
457.6
2019-11-09T10:09:07Z
458
2019-11-09T10:09:09Z
458.6
2019-11-09T10:09:14Z
458.8
2019-11-09T10:09:16Z
459.2
2019-11-09T10:09:24Z
459.8
2019-11-09T10:09:27Z
460.6
2019-11-09T10:09:32Z
461
2019-11-09T10:09:33Z
461.8
2019-11-09T10:09:40Z
462.2
2019-11-09T10:09:41Z
462.8
2019-11-09T10:09:47Z
463.4
2019-11-09T10:09:54Z
463.4
2019-11-09T10:09:55Z
464.4
2019-11-09T10:10:04Z
465.4
2019-11-09T10:10:10Z
465.6
2019-11-09T10:10:11Z
465.8
2019-11-09T10:10:12Z
466.6
2019-11-09T10:10:19Z
466.6
2019-11-09T10:10:20Z
467.4
2019-11-09T10:10:26Z
467.6
2019-11-09T10:10:28Z
468.6
2019-11-09T10:10:33Z
468.8
2019-11-09T10:10:34Z
469.8
2019-11-09T10:10:42Z
470.2
2019-11-09T10:10:43Z
471
2019-11-09T10:10:49Z
471
2019-11-09T10:10:50Z
472
2019-11-09T10:10:56Z
472.2
2019-11-09T10:10:58Z
472.6
2019-11-09T10:11:03Z
473
2019-11-09T10:11:06Z
473.8
2019-11-09T10:11:13Z
474.2
2019-11-09T10:11:15Z
474.6
2019-11-09T10:11:20Z
475.4
2019-11-09T10:11:24Z
476
2019-11-09T10:11:27Z
476.4
2019-11-09T10:11:29Z
477.2
2019-11-09T10:11:34Z
477.6
2019-11-09T10:11:37Z
478.2
2019-11-09T10:11:42Z
478.8
2019-11-09T10:11:45Z
480
2019-11-09T10:11:50Z
480.2
2019-11-09T10:11:51Z
481.2
2019-11-09T10:11:58Z
481.4
2019-11-09T10:11:59Z
482.2
2019-11-09T10:12:03Z
482.4
2019-11-09T10:12:06Z
483.4
2019-11-09T10:12:13Z
483.6
2019-11-09T10:12:15Z
484.4
2019-11-09T10:12:20Z
485
2019-11-09T10:12:22Z
485.6
2019-11-09T10:12:25Z
486.4
2019-11-09T10:12:29Z
486.6
2019-11-09T10:12:30Z
487.8
2019-11-09T10:12:36Z
488
2019-11-09T10:12:37Z
489
2019-11-09T10:12:40Z
489.6
2019-11-09T10:12:44Z
490.2
2019-11-09T10:12:46Z
491.2
2019-11-09T10:12:51Z
492.2
2019-11-09T10:12:58Z
492.2
2019-11-09T10:12:59Z
493
2019-11-09T10:13:05Z
493.2
2019-11-09T10:13:06Z
494
2019-11-09T10:13:12Z
494.4
2019-11-09T10:13:16Z
494.8
2019-11-09T10:13:19Z
495.6
2019-11-09T10:13:22Z
496.6
2019-11-09T10:13:27Z
496.6
2019-11-09T10:13:28Z
497.6
2019-11-09T10:13:35Z
498
2019-11-09T10:13:37Z
498.8
2019-11-09T10:13:40Z
499.8
2019-11-09T10:13:45Z
501
2019-11-09T10:13:52Z
501.2
2019-11-09T10:13:53Z
502.2
2019-11-09T10:13:59Z
502.4
2019-11-09T10:14:00Z
503.2
2019-11-09T10:14:06Z
503.6
2019-11-09T10:14:08Z
504.4
2019-11-09T10:14:12Z
505
2019-11-09T10:14:16Z
505.4
2019-11-09T10:14:22Z
506.4
2019-11-09T10:14:28Z
506.8
2019-11-09T10:14:32Z
507.6
2019-11-09T10:14:37Z
507.6
2019-11-09T10:14:39Z
508.6
2019-11-09T10:14:49Z
509.8
2019-11-09T10:14:55Z
509.8
2019-11-09T10:14:56Z
510.8
2019-11-09T10:15:02Z
510.8
2019-11-09T10:15:03Z
511.8
2019-11-09T10:15:11Z
512
2019-11-09T10:15:12Z
512.8
2019-11-09T10:15:17Z
513.6
2019-11-09T10:15:22Z
513.8
2019-11-09T10:15:25Z
514.8
2019-11-09T10:15:31Z
514.8
2019-11-09T10:15:33Z
515.6
2019-11-09T10:15:39Z
515.8
2019-11-09T10:15:40Z
516
2019-11-09T10:15:41Z
517
2019-11-09T10:15:49Z
517
2019-11-09T10:15:50Z
518
2019-11-09T10:15:59Z
518.2
2019-11-09T10:16:00Z
519
2019-11-09T10:16:05Z
519.6
2019-11-09T10:16:07Z
520.2
2019-11-09T10:16:10Z
520.8
2019-11-09T10:16:16Z
521.2
2019-11-09T10:16:20Z
522
2019-11-09T10:16:27Z
522.4
2019-11-09T10:16:31Z
522.8
2019-11-09T10:16:34Z
522.8
2019-11-09T10:16:35Z
523.6
2019-11-09T10:16:39Z
523.6
2019-11-09T10:16:40Z
524.6
2019-11-09T10:16:47Z
524.6
2019-11-09T10:16:48Z
524.8
2019-11-09T10:16:51Z
525.6
2019-11-09T10:16:55Z
525.8
2019-11-09T10:16:56Z
527
2019-11-09T10:17:02Z
527.2
2019-11-09T10:17:03Z
528.2
2019-11-09T10:17:07Z
529.2
2019-11-09T10:17:12Z
529.4
2019-11-09T10:17:13Z
530.6
2019-11-09T10:17:18Z
530.8
2019-11-09T10:17:20Z
531.6
2019-11-09T10:17:26Z
532
2019-11-09T10:17:28Z
532.8
2019-11-09T10:17:31Z
533.8
2019-11-09T10:17:35Z
534.6
2019-11-09T10:17:38Z
535
2019-11-09T10:17:40Z
535.8
2019-11-09T10:17:45Z
536
2019-11-09T10:17:46Z
536.6
2019-11-09T10:17:49Z
536.6
2019-11-09T10:17:50Z
536.8
2019-11-09T10:17:51Z
537.2
2019-11-09T10:17:53Z
537.4
2019-11-09T10:17:57Z
538.4
2019-11-09T10:18:03Z
538.8
2019-11-09T10:18:04Z
539.4
2019-11-09T10:18:10Z
540
2019-11-09T10:18:15Z
540.6
2019-11-09T10:18:19Z
540.8
2019-11-09T10:18:22Z
541.6
2019-11-09T10:18:26Z
542.2
2019-11-09T10:18:29Z
542.8
2019-11-09T10:18:33Z
543.8
2019-11-09T10:18:37Z
544
2019-11-09T10:18:38Z
544.2
2019-11-09T10:18:39Z
545.2
2019-11-09T10:18:43Z
545.6
2019-11-09T10:18:45Z
546.4
2019-11-09T10:18:49Z
547
2019-11-09T10:18:52Z
547.4
2019-11-09T10:18:55Z
547.8
2019-11-09T10:19:00Z
548.4
2019-11-09T10:19:07Z
548.4
2019-11-09T10:19:08Z
548.2
2019-11-09T10:19:09Z
548
2019-11-09T10:19:11Z
547.8
2019-11-09T10:19:12Z
548.2
2019-11-09T10:19:17Z
548.4
2019-11-09T10:19:20Z
549
2019-11-09T10:19:23Z
549
2019-11-09T10:19:25Z
549.2
2019-11-09T10:19:28Z
549.4
2019-11-09T10:19:29Z
549.2
2019-11-09T10:19:34Z
549.6
2019-11-09T10:19:39Z
549.8
2019-11-09T10:19:42Z
549.6
2019-11-09T10:19:47Z
549.4
2019-11-09T10:19:50Z
549.4
2019-11-09T10:20:01Z
550.2
2019-11-09T10:20:12Z
550.2
2019-11-09T10:20:18Z
550.2
2019-11-09T10:20:19Z
550.2
2019-11-09T10:20:20Z
550.2
2019-11-09T10:20:21Z
550.2
2019-11-09T10:20:25Z
550.2
2019-11-09T10:20:26Z
550.6
2019-11-09T10:20:33Z
550.8
2019-11-09T10:20:34Z
550.4
2019-11-09T10:20:41Z
550.4
2019-11-09T10:20:55Z
550.6
2019-11-09T10:21:00Z
550.8
2019-11-09T10:21:06Z
550.6
2019-11-09T10:21:13Z
550.6
2019-11-09T10:21:20Z
550.6
2019-11-09T10:21:31Z
550.6
2019-11-09T10:21:37Z
550.6
2019-11-09T10:21:43Z
550.6
2019-11-09T10:21:46Z
550.6
2019-11-09T10:21:49Z
550.6
2019-11-09T10:22:00Z
550.6
2019-11-09T10:22:08Z
550.6
2019-11-09T10:22:23Z
550.6
2019-11-09T10:22:39Z
550.6
2019-11-09T10:22:41Z
550.6
2019-11-09T10:22:48Z
550.6
2019-11-09T10:22:54Z
550.6
2019-11-09T10:23:13Z
550.6
2019-11-09T10:23:16Z
550.6
2019-11-09T10:23:32Z
550.6
2019-11-09T10:23:38Z
550.6
2019-11-09T10:23:54Z
550.6
2019-11-09T10:24:07Z
550.6
2019-11-09T10:24:13Z
550.6
2019-11-09T10:24:22Z
550.6
2019-11-09T10:24:28Z
550.6
2019-11-09T10:24:36Z
550.6
2019-11-09T10:24:48Z
550.6
2019-11-09T10:24:52Z
550.6
2019-11-09T10:25:02Z
550.6
2019-11-09T10:25:15Z
550.6
2019-11-09T10:25:31Z
550.6
2019-11-09T10:25:47Z
550.6
2019-11-09T10:25:55Z
550.6
2019-11-09T10:26:00Z
550.6
2019-11-09T10:26:01Z
550.6
2019-11-09T10:26:04Z
550.6
2019-11-09T10:26:05Z
551
2019-11-09T10:26:09Z
551.4
2019-11-09T10:26:11Z
551.4
2019-11-09T10:26:12Z
551.6
2019-11-09T10:26:18Z
551.6
2019-11-09T10:26:19Z
551.8
2019-11-09T10:26:21Z
551.8
2019-11-09T10:26:26Z
551.8
2019-11-09T10:26:29Z
552
2019-11-09T10:26:32Z
551.6
2019-11-09T10:26:38Z
551
2019-11-09T10:26:44Z
550.6
2019-11-09T10:26:46Z
549.8
2019-11-09T10:26:48Z
549.4
2019-11-09T10:26:49Z
548.8
2019-11-09T10:26:50Z
548.2
2019-11-09T10:26:51Z
547.4
2019-11-09T10:26:52Z
546.4
2019-11-09T10:26:53Z
545.4
2019-11-09T10:26:54Z
544.6
2019-11-09T10:26:55Z
543.8
2019-11-09T10:26:56Z
543.2
2019-11-09T10:26:57Z
542.6
2019-11-09T10:26:58Z
541.6
2019-11-09T10:26:59Z
541.2
2019-11-09T10:27:00Z
540
2019-11-09T10:27:01Z
538.2
2019-11-09T10:27:02Z
536.8
2019-11-09T10:27:03Z
535.6
2019-11-09T10:27:04Z
534.6
2019-11-09T10:27:06Z
534
2019-11-09T10:27:08Z
533.4
2019-11-09T10:27:10Z
533
2019-11-09T10:27:11Z
532.4
2019-11-09T10:27:12Z
531.8
2019-11-09T10:27:13Z
530.6
2019-11-09T10:27:15Z
530.2
2019-11-09T10:27:16Z
530
2019-11-09T10:27:18Z
529.6
2019-11-09T10:27:21Z
529.6
2019-11-09T10:27:22Z
528.6
2019-11-09T10:27:25Z
527.8
2019-11-09T10:27:27Z
527.4
2019-11-09T10:27:28Z
526.4
2019-11-09T10:27:32Z
526.2
2019-11-09T10:27:33Z
526.8
2019-11-09T10:27:35Z
527.2
2019-11-09T10:27:37Z
527.4
2019-11-09T10:27:38Z
528.2
2019-11-09T10:27:42Z
528.4
2019-11-09T10:27:44Z
528.6
2019-11-09T10:27:47Z
528.6
2019-11-09T10:27:48Z
528.8
2019-11-09T10:27:55Z
528.6
2019-11-09T10:28:00Z
527.4
2019-11-09T10:28:04Z
527.2
2019-11-09T10:28:05Z
527.2
2019-11-09T10:28:06Z
527.2
2019-11-09T10:28:12Z
527.6
2019-11-09T10:28:16Z
527.6
2019-11-09T10:28:18Z
528.4
2019-11-09T10:28:24Z
528.4
2019-11-09T10:28:25Z
528.4
2019-11-09T10:28:32Z
528.4
2019-11-09T10:28:33Z
528.6
2019-11-09T10:28:34Z
528.6
2019-11-09T10:28:35Z
528.6
2019-11-09T10:28:36Z
528.8
2019-11-09T10:28:38Z
528.8
2019-11-09T10:28:39Z
529
2019-11-09T10:28:40Z
529.6
2019-11-09T10:28:42Z
530.8
2019-11-09T10:28:48Z
531.2
2019-11-09T10:28:49Z
531.4
2019-11-09T10:28:50Z
531.8
2019-11-09T10:28:52Z
531.8
2019-11-09T10:28:53Z
532.2
2019-11-09T10:28:56Z
531.4
2019-11-09T10:29:00Z
530.6
2019-11-09T10:29:01Z
529.6
2019-11-09T10:29:02Z
528.8
2019-11-09T10:29:03Z
527.8
2019-11-09T10:29:04Z
526.8
2019-11-09T10:29:06Z
526
2019-11-09T10:29:08Z
524.8
2019-11-09T10:29:09Z
523
2019-11-09T10:29:10Z
521.6
2019-11-09T10:29:11Z
521
2019-11-09T10:29:12Z
520.2
2019-11-09T10:29:13Z
518.4
2019-11-09T10:29:15Z
517.8
2019-11-09T10:29:16Z
516.8
2019-11-09T10:29:17Z
516.4
2019-11-09T10:29:18Z
515.8
2019-11-09T10:29:19Z
514.8
2019-11-09T10:29:22Z
514.4
2019-11-09T10:29:23Z
513.4
2019-11-09T10:29:26Z
513.2
2019-11-09T10:29:28Z
513.2
2019-11-09T10:29:30Z
513.4
2019-11-09T10:29:36Z
513.4
2019-11-09T10:29:41Z
513
2019-11-09T10:29:44Z
512.2
2019-11-09T10:29:45Z
511
2019-11-09T10:29:46Z
510
2019-11-09T10:29:47Z
508.4
2019-11-09T10:29:48Z
506.6
2019-11-09T10:29:50Z
506
2019-11-09T10:29:51Z
505.8
2019-11-09T10:29:52Z
505.8
2019-11-09T10:29:53Z
505.6
2019-11-09T10:29:54Z
505.4
2019-11-09T10:29:55Z
504.4
2019-11-09T10:30:00Z
504.4
2019-11-09T10:30:01Z
503.8
2019-11-09T10:30:07Z
504
2019-11-09T10:30:14Z
504.2
2019-11-09T10:30:21Z
503.4
2019-11-09T10:30:26Z
502.8
2019-11-09T10:30:29Z
503
2019-11-09T10:30:30Z
503.6
2019-11-09T10:30:33Z
504.2
2019-11-09T10:30:35Z
504
2019-11-09T10:30:38Z
502.6
2019-11-09T10:30:42Z
502.8
2019-11-09T10:30:46Z
502.8
2019-11-09T10:30:48Z
502.2
2019-11-09T10:30:49Z
501.6
2019-11-09T10:30:51Z
501.6
2019-11-09T10:30:56Z
501.2
2019-11-09T10:31:01Z
501
2019-11-09T10:31:02Z
500.6
2019-11-09T10:31:03Z
500.4
2019-11-09T10:31:04Z
500.2
2019-11-09T10:31:05Z
500.4
2019-11-09T10:31:06Z
500.4
2019-11-09T10:31:07Z
500.2
2019-11-09T10:31:08Z
500.8
2019-11-09T10:31:10Z
499.4
2019-11-09T10:31:12Z
498.4
2019-11-09T10:31:13Z
497.4
2019-11-09T10:31:14Z
496.4
2019-11-09T10:31:15Z
495
2019-11-09T10:31:17Z
494.6
2019-11-09T10:31:18Z
493.8
2019-11-09T10:31:21Z
493.4
2019-11-09T10:31:22Z
492.8
2019-11-09T10:31:27Z
492.8
2019-11-09T10:31:33Z
492.6
2019-11-09T10:31:37Z
492.2
2019-11-09T10:31:43Z
492
2019-11-09T10:31:51Z
492.2
2019-11-09T10:31:54Z
492.2
2019-11-09T10:31:55Z
491.6
2019-11-09T10:32:04Z
491.6
2019-11-09T10:32:07Z
491.6
2019-11-09T10:32:17Z
491.4
2019-11-09T10:32:22Z
491
2019-11-09T10:32:33Z
490.8
2019-11-09T10:32:41Z
490.8
2019-11-09T10:32:42Z
491
2019-11-09T10:32:44Z
491.6
2019-11-09T10:32:51Z
491.6
2019-11-09T10:33:03Z
491.6
2019-11-09T10:33:06Z
491.4
2019-11-09T10:33:09Z
491.6
2019-11-09T10:33:10Z
491.6
2019-11-09T10:33:11Z
491.6
2019-11-09T10:33:12Z
491.6
2019-11-09T10:33:13Z
491.6
2019-11-09T10:33:15Z
491.4
2019-11-09T10:33:29Z
491.4
2019-11-09T10:33:35Z
491.4
2019-11-09T10:33:43Z
491.4
2019-11-09T10:33:47Z
491.4
2019-11-09T10:33:49Z
491.4
2019-11-09T10:33:51Z
491.4
2019-11-09T10:33:55Z
491.4
2019-11-09T10:33:56Z
492.2
2019-11-09T10:34:03Z
492.6
2019-11-09T10:34:04Z
493.2
2019-11-09T10:34:05Z
494.2
2019-11-09T10:34:08Z
494.6
2019-11-09T10:34:12Z
495
2019-11-09T10:34:15Z
495.2
2019-11-09T10:34:16Z
495.8
2019-11-09T10:34:19Z
496.4
2019-11-09T10:34:21Z
496.8
2019-11-09T10:34:22Z
497
2019-11-09T10:34:24Z
497.6
2019-11-09T10:34:28Z
497.6
2019-11-09T10:34:30Z
498
2019-11-09T10:34:33Z
498.6
2019-11-09T10:34:37Z
498.8
2019-11-09T10:34:38Z
499.6
2019-11-09T10:34:45Z
500
2019-11-09T10:34:47Z
500.8
2019-11-09T10:34:53Z
501.2
2019-11-09T10:34:55Z
501.4
2019-11-09T10:34:56Z
502
2019-11-09T10:35:01Z
502.2
2019-11-09T10:35:04Z
503
2019-11-09T10:35:07Z
504
2019-11-09T10:35:11Z
504.2
2019-11-09T10:35:12Z
505.2
2019-11-09T10:35:17Z
505.6
2019-11-09T10:35:20Z
505.6
2019-11-09T10:35:21Z
506.2
2019-11-09T10:35:24Z
506.6
2019-11-09T10:35:27Z
506.6
2019-11-09T10:35:28Z
507.2
2019-11-09T10:35:34Z
507.8
2019-11-09T10:35:37Z
508.2
2019-11-09T10:35:39Z
508.4
2019-11-09T10:35:40Z
508.8
2019-11-09T10:35:44Z
509.2
2019-11-09T10:35:48Z
509.4
2019-11-09T10:35:50Z
509.6
2019-11-09T10:35:51Z
509.6
2019-11-09T10:35:52Z
510.2
2019-11-09T10:35:55Z
510.4
2019-11-09T10:35:56Z
511
2019-11-09T10:36:00Z
511.6
2019-11-09T10:36:02Z
511.8
2019-11-09T10:36:04Z
512
2019-11-09T10:36:05Z
512.4
2019-11-09T10:36:06Z
512.4
2019-11-09T10:36:07Z
512.6
2019-11-09T10:36:09Z
513.6
2019-11-09T10:36:14Z
513.8
2019-11-09T10:36:15Z
514
2019-11-09T10:36:17Z
514.8
2019-11-09T10:36:21Z
515.2
2019-11-09T10:36:23Z
515.2
2019-11-09T10:36:24Z
515.8
2019-11-09T10:36:31Z
516
2019-11-09T10:36:32Z
516.4
2019-11-09T10:36:37Z
516.6
2019-11-09T10:36:38Z
517
2019-11-09T10:36:40Z
518.2
2019-11-09T10:36:48Z
518.8
2019-11-09T10:36:51Z
519.2
2019-11-09T10:36:53Z
519.4
2019-11-09T10:36:54Z
520.4
2019-11-09T10:36:58Z
521.4
2019-11-09T10:37:02Z
521.6
2019-11-09T10:37:03Z
522.4
2019-11-09T10:37:08Z
523
2019-11-09T10:37:11Z
523.6
2019-11-09T10:37:15Z
524
2019-11-09T10:37:17Z
524.8
2019-11-09T10:37:21Z
525.6
2019-11-09T10:37:26Z
525.8
2019-11-09T10:37:28Z
525.8
2019-11-09T10:37:29Z
526.8
2019-11-09T10:37:37Z
527.2
2019-11-09T10:37:38Z
527.4
2019-11-09T10:37:43Z
528
2019-11-09T10:37:47Z
529
2019-11-09T10:37:54Z
529.2
2019-11-09T10:37:56Z
529.8
2019-11-09T10:38:02Z
530.2
2019-11-09T10:38:06Z
530.6
2019-11-09T10:38:08Z
531
2019-11-09T10:38:10Z
531.4
2019-11-09T10:38:12Z
531.8
2019-11-09T10:38:15Z
532.4
2019-11-09T10:38:20Z
532.6
2019-11-09T10:38:21Z
533.6
2019-11-09T10:38:25Z
534.8
2019-11-09T10:38:32Z
534.8
2019-11-09T10:38:33Z
536
2019-11-09T10:38:39Z
536.6
2019-11-09T10:38:42Z
537
2019-11-09T10:38:44Z
538
2019-11-09T10:38:50Z
538
2019-11-09T10:38:51Z
539
2019-11-09T10:38:58Z
539.2
2019-11-09T10:38:59Z
540.2
2019-11-09T10:39:03Z
541
2019-11-09T10:39:08Z
541.2
2019-11-09T10:39:09Z
541.4
2019-11-09T10:39:10Z
542.4
2019-11-09T10:39:16Z
543.4
2019-11-09T10:39:24Z
543.6
2019-11-09T10:39:26Z
544.6
2019-11-09T10:39:31Z
545.4
2019-11-09T10:39:37Z
545.6
2019-11-09T10:39:38Z
546.2
2019-11-09T10:39:42Z
546.2
2019-11-09T10:39:53Z
546.6
2019-11-09T10:39:59Z
546.8
2019-11-09T10:40:00Z
546.6
2019-11-09T10:40:05Z
546.6
2019-11-09T10:40:12Z
546.4
2019-11-09T10:40:18Z
546.4
2019-11-09T10:40:19Z
546.4
2019-11-09T10:40:23Z
546.8
2019-11-09T10:40:25Z
547.8
2019-11-09T10:40:31Z
548.2
2019-11-09T10:40:33Z
548.8
2019-11-09T10:40:36Z
549.2
2019-11-09T10:40:38Z
549.8
2019-11-09T10:40:42Z
549.8
2019-11-09T10:40:43Z
550
2019-11-09T10:40:44Z
551
2019-11-09T10:40:47Z
551.6
2019-11-09T10:40:53Z
552
2019-11-09T10:40:56Z
553
2019-11-09T10:41:02Z
553.4
2019-11-09T10:41:04Z
554.2
2019-11-09T10:41:09Z
555.2
2019-11-09T10:41:14Z
555.4
2019-11-09T10:41:15Z
556.4
2019-11-09T10:41:22Z
556.6
2019-11-09T10:41:24Z
557.6
2019-11-09T10:41:30Z
558
2019-11-09T10:41:34Z
558.8
2019-11-09T10:41:40Z
559.4
2019-11-09T10:41:43Z
559.8
2019-11-09T10:41:47Z
560.8
2019-11-09T10:41:51Z
561.8
2019-11-09T10:41:56Z
562.2
2019-11-09T10:41:57Z
563.2
2019-11-09T10:42:02Z
563.8
2019-11-09T10:42:05Z
564.2
2019-11-09T10:42:09Z
565
2019-11-09T10:42:14Z
565.4
2019-11-09T10:42:16Z
566.6
2019-11-09T10:42:21Z
567
2019-11-09T10:42:23Z
567.8
2019-11-09T10:42:30Z
568.2
2019-11-09T10:42:33Z
568.8
2019-11-09T10:42:37Z
569.4
2019-11-09T10:42:42Z
570
2019-11-09T10:42:45Z
571.2
2019-11-09T10:42:49Z
571.2
2019-11-09T10:42:52Z
572.2
2019-11-09T10:42:56Z
573
2019-11-09T10:43:03Z
573.2
2019-11-09T10:43:04Z
574.4
2019-11-09T10:43:12Z
575.4
2019-11-09T10:43:17Z
576.4
2019-11-09T10:43:22Z
576.6
2019-11-09T10:43:23Z
577.8
2019-11-09T10:43:29Z
578.2
2019-11-09T10:43:32Z
578.6
2019-11-09T10:43:36Z
578.8
2019-11-09T10:43:38Z
579.4
2019-11-09T10:43:40Z
580
2019-11-09T10:43:42Z
581
2019-11-09T10:43:49Z
582
2019-11-09T10:43:54Z
583
2019-11-09T10:43:58Z
583.2
2019-11-09T10:43:59Z
584.2
2019-11-09T10:44:06Z
584.6
2019-11-09T10:44:14Z
584.2
2019-11-09T10:44:20Z
584.6
2019-11-09T10:44:33Z
584.4
2019-11-09T10:44:44Z
584.4
2019-11-09T10:44:46Z
584.6
2019-11-09T10:44:48Z
584.6
2019-11-09T10:44:50Z
584.8
2019-11-09T10:44:54Z
584.8
2019-11-09T10:44:58Z
584.8
2019-11-09T10:45:03Z
584.6
2019-11-09T10:45:08Z
584.6
2019-11-09T10:45:13Z
584.6
2019-11-09T10:45:14Z
584.8
2019-11-09T10:45:18Z
585
2019-11-09T10:45:25Z
585.2
2019-11-09T10:45:37Z
585.8
2019-11-09T10:45:43Z
585.6
2019-11-09T10:46:04Z
585.4
2019-11-09T10:46:07Z
585.6
2019-11-09T10:46:18Z
585.6
2019-11-09T10:46:22Z
585.6
2019-11-09T10:46:31Z
585.6
2019-11-09T10:46:33Z
585.6
2019-11-09T10:46:38Z
585.6
2019-11-09T10:46:47Z
585.6
2019-11-09T10:46:54Z
585.6
2019-11-09T10:46:57Z
585.6
2019-11-09T10:46:58Z
585.6
2019-11-09T10:47:08Z
585.6
2019-11-09T10:47:14Z
585.6
2019-11-09T10:47:15Z
585.6
2019-11-09T10:47:16Z
586.2
2019-11-09T10:47:19Z
586.8
2019-11-09T10:47:20Z
587.6
2019-11-09T10:47:23Z
587.8
2019-11-09T10:47:24Z
588.8
2019-11-09T10:47:28Z
589.2
2019-11-09T10:47:30Z
589.8
2019-11-09T10:47:36Z
590
2019-11-09T10:47:39Z
590.2
2019-11-09T10:47:40Z
590.4
2019-11-09T10:47:43Z
590.8
2019-11-09T10:47:47Z
591.4
2019-11-09T10:47:49Z
591.6
2019-11-09T10:47:50Z
592
2019-11-09T10:47:52Z
592.4
2019-11-09T10:47:54Z
592.8
2019-11-09T10:47:57Z
593
2019-11-09T10:47:58Z
593.4
2019-11-09T10:48:03Z
593.6
2019-11-09T10:48:05Z
593.8
2019-11-09T10:48:07Z
594
2019-11-09T10:48:08Z
594.6
2019-11-09T10:48:14Z
594.8
2019-11-09T10:48:16Z
595.2
2019-11-09T10:48:19Z
595.4
2019-11-09T10:48:24Z
596.2
2019-11-09T10:48:29Z
597.4
2019-11-09T10:48:34Z
597.8
2019-11-09T10:48:45Z
598.4
2019-11-09T10:48:49Z
598.6
2019-11-09T10:48:51Z
598.8
2019-11-09T10:48:53Z
599.4
2019-11-09T10:48:59Z
600
2019-11-09T10:49:03Z
600.4
2019-11-09T10:49:06Z
601
2019-11-09T10:49:11Z
601.4
2019-11-09T10:49:14Z
601.6
2019-11-09T10:49:15Z
602.2
2019-11-09T10:49:19Z
603
2019-11-09T10:49:21Z
604
2019-11-09T10:49:27Z
604.4
2019-11-09T10:49:30Z
605
2019-11-09T10:49:37Z
605.6
2019-11-09T10:49:40Z
606.2
2019-11-09T10:49:43Z
607.2
2019-11-09T10:49:49Z
608.2
2019-11-09T10:49:55Z
608.6
2019-11-09T10:49:56Z
609
2019-11-09T10:49:59Z
609.4
2019-11-09T10:50:09Z
609.6
2019-11-09T10:50:10Z
610.2
2019-11-09T10:50:15Z
610.4
2019-11-09T10:50:17Z
610.8
2019-11-09T10:50:20Z
611.6
2019-11-09T10:50:25Z
611.8
2019-11-09T10:50:28Z
613.2
2019-11-09T10:50:35Z
613.6
2019-11-09T10:50:39Z
613.6
2019-11-09T10:50:43Z
614.2
2019-11-09T10:50:49Z
614.4
2019-11-09T10:50:51Z
615.2
2019-11-09T10:50:58Z
615.4
2019-11-09T10:50:59Z
616.4
2019-11-09T10:51:04Z
617.2
2019-11-09T10:51:09Z
617.6
2019-11-09T10:51:11Z
618.6
2019-11-09T10:51:18Z
618.6
2019-11-09T10:51:19Z
619.8
2019-11-09T10:51:25Z
620.8
2019-11-09T10:51:33Z
621
2019-11-09T10:51:34Z
622
2019-11-09T10:51:38Z
622.2
2019-11-09T10:51:39Z
622.4
2019-11-09T10:51:40Z
623.2
2019-11-09T10:51:44Z
623.4
2019-11-09T10:51:47Z
624
2019-11-09T10:51:53Z
624.2
2019-11-09T10:51:55Z
624.4
2019-11-09T10:51:59Z
624.6
2019-11-09T10:52:01Z
625.2
2019-11-09T10:52:09Z
626
2019-11-09T10:52:17Z
626.4
2019-11-09T10:52:19Z
627.2
2019-11-09T10:52:24Z
627.4
2019-11-09T10:52:25Z
628.4
2019-11-09T10:52:30Z
628.6
2019-11-09T10:52:31Z
630
2019-11-09T10:52:35Z
630.6
2019-11-09T10:52:38Z
631
2019-11-09T10:52:40Z
631.8
2019-11-09T10:52:45Z
632
2019-11-09T10:52:50Z
632
2019-11-09T10:52:52Z
631.8
2019-11-09T10:52:58Z
631
2019-11-09T10:53:05Z
631
2019-11-09T10:53:06Z
630.8
2019-11-09T10:53:12Z
631.2
2019-11-09T10:53:15Z
631.6
2019-11-09T10:53:17Z
631.8
2019-11-09T10:53:19Z
632
2019-11-09T10:53:21Z
632.4
2019-11-09T10:53:24Z
632.4
2019-11-09T10:53:27Z
632.6
2019-11-09T10:53:30Z
632.6
2019-11-09T10:53:34Z
632.8
2019-11-09T10:53:43Z
632.8
2019-11-09T10:53:45Z
633
2019-11-09T10:53:53Z
632.8
2019-11-09T10:54:00Z
633
2019-11-09T10:54:08Z
633
2019-11-09T10:54:10Z
632.8
2019-11-09T10:54:14Z
633
2019-11-09T10:54:15Z
633
2019-11-09T10:54:16Z
633
2019-11-09T10:54:17Z
633.2
2019-11-09T10:54:19Z
633
2019-11-09T10:54:23Z
633.2
2019-11-09T10:54:28Z
633.2
2019-11-09T10:54:32Z
633.2
2019-11-09T10:54:42Z
632.8
2019-11-09T10:54:48Z
633.2
2019-11-09T10:54:58Z
633.2
2019-11-09T10:55:02Z
633.2
2019-11-09T10:55:04Z
633.2
2019-11-09T10:55:09Z
633.2
2019-11-09T10:55:12Z
633.6
2019-11-09T10:55:18Z
633.4
2019-11-09T10:55:25Z
633.4
2019-11-09T10:55:26Z
633.4
2019-11-09T10:55:34Z
633.4
2019-11-09T10:55:35Z
633.4
2019-11-09T10:55:44Z
633.4
2019-11-09T10:55:51Z
633.4
2019-11-09T10:55:57Z
633.4
2019-11-09T10:56:03Z
633.4
2019-11-09T10:56:07Z
633.4
2019-11-09T10:56:17Z
633.4
2019-11-09T10:56:25Z
633.4
2019-11-09T10:56:32Z
633.4
2019-11-09T10:56:41Z
633.4
2019-11-09T10:56:49Z
633.4
2019-11-09T10:57:00Z
633.4
2019-11-09T10:57:04Z
633.4
2019-11-09T10:57:10Z
633.4
2019-11-09T10:57:12Z
633.4
2019-11-09T10:57:20Z
633.4
2019-11-09T10:57:32Z
633.4
2019-11-09T10:57:40Z
633.4
2019-11-09T10:57:44Z
633.4
2019-11-09T10:57:46Z
633.4
2019-11-09T10:57:53Z
633.4
2019-11-09T10:58:00Z
633.4
2019-11-09T10:58:04Z
633.4
2019-11-09T10:58:13Z
633.4
2019-11-09T10:58:17Z
633.4
2019-11-09T10:58:23Z
633.4
2019-11-09T10:58:33Z
633.4
2019-11-09T10:58:34Z
633.4
2019-11-09T10:58:45Z
633.4
2019-11-09T10:58:55Z
633.4
2019-11-09T10:59:03Z
633.4
2019-11-09T10:59:06Z
633.4
2019-11-09T10:59:08Z
633.4
2019-11-09T10:59:10Z
633.4
2019-11-09T10:59:11Z
633.6
2019-11-09T10:59:16Z
634
2019-11-09T10:59:20Z
634.2
2019-11-09T10:59:21Z
634.6
2019-11-09T10:59:24Z
635.2
2019-11-09T10:59:29Z
635.6
2019-11-09T10:59:31Z
635.8
2019-11-09T10:59:32Z
635
2019-11-09T10:59:38Z
634.6
2019-11-09T10:59:39Z
634.2
2019-11-09T10:59:43Z
634.2
2019-11-09T10:59:44Z
634.2
2019-11-09T10:59:47Z
634.2
2019-11-09T10:59:50Z
634.2
2019-11-09T10:59:52Z
634.8
2019-11-09T10:59:57Z
634.8
2019-11-09T11:00:00Z
634.8
2019-11-09T11:00:03Z
635
2019-11-09T11:00:05Z
635.2
2019-11-09T11:00:06Z
635.8
2019-11-09T11:00:12Z
635.8
2019-11-09T11:00:13Z
636.4
2019-11-09T11:00:17Z
637.8
2019-11-09T11:00:22Z
638.8
2019-11-09T11:00:26Z
639.6
2019-11-09T11:00:29Z
639.8
2019-11-09T11:00:30Z
640.8
2019-11-09T11:00:36Z
641
2019-11-09T11:00:37Z
641.8
2019-11-09T11:00:44Z
642
2019-11-09T11:00:48Z
642
2019-11-09T11:00:49Z
642
2019-11-09T11:00:50Z
642
2019-11-09T11:00:51Z
642
2019-11-09T11:00:52Z
642.2
2019-11-09T11:00:53Z
642.2
2019-11-09T11:00:54Z
642.6
2019-11-09T11:00:56Z
642.8
2019-11-09T11:00:58Z
643
2019-11-09T11:00:59Z
643.4
2019-11-09T11:01:04Z
643.8
2019-11-09T11:01:11Z
644
2019-11-09T11:01:13Z
644
2019-11-09T11:01:14Z
644.6
2019-11-09T11:01:20Z
644.8
2019-11-09T11:01:21Z
645.2
2019-11-09T11:01:23Z
646
2019-11-09T11:01:29Z
645.8
2019-11-09T11:01:36Z
645.6
2019-11-09T11:01:40Z
645.6
2019-11-09T11:01:42Z
645.8
2019-11-09T11:01:49Z
646.2
2019-11-09T11:01:52Z
646.8
2019-11-09T11:01:58Z
646.8
2019-11-09T11:02:01Z
647
2019-11-09T11:02:05Z
647
2019-11-09T11:02:06Z
647.2
2019-11-09T11:02:08Z
647.8
2019-11-09T11:02:14Z
648.4
2019-11-09T11:02:20Z
649.2
2019-11-09T11:02:23Z
649.4
2019-11-09T11:02:24Z
650
2019-11-09T11:02:27Z
650.4
2019-11-09T11:02:31Z
649.8
2019-11-09T11:02:39Z
649.6
2019-11-09T11:02:46Z
649
2019-11-09T11:02:52Z
649
2019-11-09T11:03:00Z
649
2019-11-09T11:03:02Z
649.4
2019-11-09T11:03:10Z
649.8
2019-11-09T11:03:17Z
648.4
2019-11-09T11:03:23Z
648.4
2019-11-09T11:03:24Z
648.4
2019-11-09T11:03:31Z
648.6
2019-11-09T11:03:38Z
648.4
2019-11-09T11:03:44Z
648.6
2019-11-09T11:03:50Z
648.6
2019-11-09T11:03:55Z
649.6
2019-11-09T11:04:02Z
650.6
2019-11-09T11:04:06Z
651.4
2019-11-09T11:04:09Z
651.8
2019-11-09T11:04:10Z
652.6
2019-11-09T11:04:16Z
653
2019-11-09T11:04:17Z
652.6
2019-11-09T11:04:23Z
652.4
2019-11-09T11:04:25Z
652.6
2019-11-09T11:04:28Z
652.6
2019-11-09T11:04:29Z
652.6
2019-11-09T11:04:30Z
652.6
2019-11-09T11:04:31Z
652.4
2019-11-09T11:04:37Z
653
2019-11-09T11:04:44Z
654.4
2019-11-09T11:04:47Z
655.4
2019-11-09T11:04:49Z
655.6
2019-11-09T11:04:50Z
655.6
2019-11-09T11:04:56Z
656
2019-11-09T11:04:59Z
656.4
2019-11-09T11:05:03Z
656.8
2019-11-09T11:05:04Z
657.8
2019-11-09T11:05:09Z
658.2
2019-11-09T11:05:15Z
658.4
2019-11-09T11:05:16Z
657.2
2019-11-09T11:05:21Z
656.2
2019-11-09T11:05:22Z
655
2019-11-09T11:05:24Z
654.8
2019-11-09T11:05:25Z
653.8
2019-11-09T11:05:27Z
653.6
2019-11-09T11:05:29Z
654.6
2019-11-09T11:05:33Z
655.2
2019-11-09T11:05:35Z
656.4
2019-11-09T11:05:38Z
657
2019-11-09T11:05:40Z
657.4
2019-11-09T11:05:41Z
658.8
2019-11-09T11:05:43Z
659.2
2019-11-09T11:05:44Z
658.6
2019-11-09T11:05:51Z
658.4
2019-11-09T11:05:52Z
657.6
2019-11-09T11:05:54Z
656.6
2019-11-09T11:05:57Z
656
2019-11-09T11:05:58Z
655.2
2019-11-09T11:05:59Z
654.4
2019-11-09T11:06:00Z
653.8
2019-11-09T11:06:01Z
653.2
2019-11-09T11:06:02Z
652.4
2019-11-09T11:06:04Z
651.4
2019-11-09T11:06:08Z
651.4
2019-11-09T11:06:09Z
651.6
2019-11-09T11:06:11Z
652.6
2019-11-09T11:06:13Z
654.2
2019-11-09T11:06:15Z
654.8
2019-11-09T11:06:16Z
655.2
2019-11-09T11:06:18Z
655.2
2019-11-09T11:06:22Z
655
2019-11-09T11:06:25Z
655.4
2019-11-09T11:06:28Z
655.2
2019-11-09T11:06:31Z
655
2019-11-09T11:06:36Z
655
2019-11-09T11:06:38Z
655.6
2019-11-09T11:06:44Z
655
2019-11-09T11:06:51Z
654.8
2019-11-09T11:06:55Z
654.2
2019-11-09T11:07:04Z
654
2019-11-09T11:07:15Z
653.8
2019-11-09T11:07:28Z
653.8
2019-11-09T11:07:40Z
653.6
2019-11-09T11:07:43Z
653.6
2019-11-09T11:07:44Z
653
2019-11-09T11:07:46Z
651.8
2019-11-09T11:07:48Z
650.6
2019-11-09T11:07:50Z
649.4
2019-11-09T11:07:52Z
648.4
2019-11-09T11:07:54Z
647.8
2019-11-09T11:07:55Z
646
2019-11-09T11:07:57Z
645
2019-11-09T11:07:59Z
643.2
2019-11-09T11:08:01Z
641.8
2019-11-09T11:08:03Z
641.4
2019-11-09T11:08:04Z
641
2019-11-09T11:08:05Z
640.8
2019-11-09T11:08:06Z
639.6
2019-11-09T11:08:09Z
638.4
2019-11-09T11:08:12Z
638
2019-11-09T11:08:13Z
637.2
2019-11-09T11:08:15Z
636.8
2019-11-09T11:08:17Z
637
2019-11-09T11:08:21Z
636.8
2019-11-09T11:08:22Z
636.4
2019-11-09T11:08:24Z
635.8
2019-11-09T11:08:25Z
634.6
2019-11-09T11:08:26Z
633.4
2019-11-09T11:08:27Z
632
2019-11-09T11:08:28Z
630.6
2019-11-09T11:08:30Z
629.6
2019-11-09T11:08:33Z
629.4
2019-11-09T11:08:34Z
628.4
2019-11-09T11:08:36Z
627.6
2019-11-09T11:08:40Z
627.4
2019-11-09T11:08:41Z
626.2
2019-11-09T11:08:46Z
625
2019-11-09T11:08:53Z
624.4
2019-11-09T11:08:57Z
624.2
2019-11-09T11:08:59Z
624
2019-11-09T11:09:01Z
623.2
2019-11-09T11:09:04Z
623
2019-11-09T11:09:05Z
621.8
2019-11-09T11:09:08Z
621.6
2019-11-09T11:09:09Z
620.4
2019-11-09T11:09:11Z
619.4
2019-11-09T11:09:13Z
619
2019-11-09T11:09:14Z
617.8
2019-11-09T11:09:16Z
616.4
2019-11-09T11:09:18Z
616
2019-11-09T11:09:19Z
614.8
2019-11-09T11:09:23Z
613.8
2019-11-09T11:09:25Z
612.8
2019-11-09T11:09:27Z
612
2019-11-09T11:09:29Z
611.8
2019-11-09T11:09:33Z
611.8
2019-11-09T11:09:34Z
611.6
2019-11-09T11:09:35Z
611.2
2019-11-09T11:09:38Z
610.2
2019-11-09T11:09:43Z
609
2019-11-09T11:09:46Z
607.6
2019-11-09T11:09:49Z
606.6
2019-11-09T11:09:50Z
605.2
2019-11-09T11:09:52Z
604.2
2019-11-09T11:09:55Z
604
2019-11-09T11:09:56Z
603.2
2019-11-09T11:10:00Z
602.8
2019-11-09T11:10:01Z
602.6
2019-11-09T11:10:02Z
601.6
2019-11-09T11:10:05Z
600
2019-11-09T11:10:07Z
599
2019-11-09T11:10:10Z
598.6
2019-11-09T11:10:11Z
597.8
2019-11-09T11:10:12Z
596.4
2019-11-09T11:10:14Z
596
2019-11-09T11:10:15Z
595.2
2019-11-09T11:10:17Z
594.8
2019-11-09T11:10:20Z
594.8
2019-11-09T11:10:25Z
594.8
2019-11-09T11:10:26Z
594.8
2019-11-09T11:10:29Z
594.8
2019-11-09T11:10:30Z
594.8
2019-11-09T11:10:32Z
595.2
2019-11-09T11:10:38Z
595.2
2019-11-09T11:10:43Z
594.8
2019-11-09T11:10:53Z
594.8
2019-11-09T11:11:01Z
594.6
2019-11-09T11:11:07Z
594.6
2019-11-09T11:11:09Z
594.6
2019-11-09T11:11:12Z
594.6
2019-11-09T11:11:20Z
594.6
2019-11-09T11:11:28Z
594.4
2019-11-09T11:11:30Z
594.2
2019-11-09T11:11:31Z
594.2
2019-11-09T11:11:33Z
594
2019-11-09T11:11:34Z
594
2019-11-09T11:11:35Z
594
2019-11-09T11:11:36Z
594.6
2019-11-09T11:11:42Z
594.6
2019-11-09T11:11:45Z
594.6
2019-11-09T11:11:57Z
594.6
2019-11-09T11:12:09Z
594.6
2019-11-09T11:12:24Z
594.6
2019-11-09T11:12:28Z
594.6
2019-11-09T11:12:31Z
594.6
2019-11-09T11:12:34Z
594.6
2019-11-09T11:12:35Z
594.6
2019-11-09T11:12:43Z
594.6
2019-11-09T11:12:45Z
593.4
2019-11-09T11:12:48Z
593
2019-11-09T11:12:49Z
592.4
2019-11-09T11:12:50Z
592
2019-11-09T11:12:51Z
591.6
2019-11-09T11:12:52Z
591.4
2019-11-09T11:12:53Z
590.6
2019-11-09T11:12:55Z
590.2
2019-11-09T11:12:56Z
588.6
2019-11-09T11:12:58Z
587.8
2019-11-09T11:12:59Z
587
2019-11-09T11:13:00Z
585.8
2019-11-09T11:13:02Z
585
2019-11-09T11:13:03Z
584.6
2019-11-09T11:13:04Z
583.6
2019-11-09T11:13:06Z
583.4
2019-11-09T11:13:07Z
583
2019-11-09T11:13:09Z
582.8
2019-11-09T11:13:10Z
582.4
2019-11-09T11:13:11Z
581.2
2019-11-09T11:13:13Z
580
2019-11-09T11:13:16Z
579.4
2019-11-09T11:13:18Z
579
2019-11-09T11:13:19Z
578.6
2019-11-09T11:13:20Z
577.4
2019-11-09T11:13:23Z
576.2
2019-11-09T11:13:25Z
575.4
2019-11-09T11:13:27Z
575.2
2019-11-09T11:13:28Z
574.6
2019-11-09T11:13:32Z
574
2019-11-09T11:13:34Z
574
2019-11-09T11:13:36Z
572.8
2019-11-09T11:13:39Z
572.2
2019-11-09T11:13:40Z
571.8
2019-11-09T11:13:43Z
571.4
2019-11-09T11:13:45Z
571
2019-11-09T11:13:49Z
572
2019-11-09T11:13:55Z
572.8
2019-11-09T11:13:59Z
574
2019-11-09T11:14:04Z
574.4
2019-11-09T11:14:07Z
575
2019-11-09T11:14:10Z
576.2
2019-11-09T11:14:16Z
576.4
2019-11-09T11:14:17Z
577.2
2019-11-09T11:14:22Z
577.8
2019-11-09T11:14:24Z
578.4
2019-11-09T11:14:26Z
579.4
2019-11-09T11:14:29Z
580
2019-11-09T11:14:31Z
580.4
2019-11-09T11:14:39Z
580.4
2019-11-09T11:14:40Z
581
2019-11-09T11:14:44Z
581.2
2019-11-09T11:14:45Z
581.6
2019-11-09T11:14:48Z
581.8
2019-11-09T11:14:49Z
582
2019-11-09T11:14:52Z
582.4
2019-11-09T11:14:56Z
582.6
2019-11-09T11:14:57Z
582.8
2019-11-09T11:14:58Z
583
2019-11-09T11:14:59Z
583.2
2019-11-09T11:15:00Z
583.2
2019-11-09T11:15:01Z
583.4
2019-11-09T11:15:02Z
583.8
2019-11-09T11:15:04Z
583.8
2019-11-09T11:15:05Z
584.6
2019-11-09T11:15:12Z
584.8
2019-11-09T11:15:13Z
584.4
2019-11-09T11:15:19Z
583.6
2019-11-09T11:15:22Z
582.6
2019-11-09T11:15:24Z
582
2019-11-09T11:15:25Z
581.2
2019-11-09T11:15:27Z
580.6
2019-11-09T11:15:30Z
580.4
2019-11-09T11:15:36Z
580.6
2019-11-09T11:15:46Z
580.4
2019-11-09T11:15:53Z
580.4
2019-11-09T11:15:54Z
580.2
2019-11-09T11:16:01Z
580.6
2019-11-09T11:16:05Z
580.6
2019-11-09T11:16:06Z
580.8
2019-11-09T11:16:07Z
581
2019-11-09T11:16:08Z
581.8
2019-11-09T11:16:14Z
582
2019-11-09T11:16:17Z
582
2019-11-09T11:16:18Z
582.2
2019-11-09T11:16:19Z
582.2
2019-11-09T11:16:20Z
582.4
2019-11-09T11:16:21Z
582.6
2019-11-09T11:16:22Z
582.8
2019-11-09T11:16:23Z
583
2019-11-09T11:16:27Z
583.2
2019-11-09T11:16:28Z
584
2019-11-09T11:16:32Z
584.2
2019-11-09T11:16:33Z
584.2
2019-11-09T11:16:34Z
584.8
2019-11-09T11:16:37Z
585.2
2019-11-09T11:16:40Z
585.2
2019-11-09T11:16:41Z
586.6
2019-11-09T11:16:47Z
586.6
2019-11-09T11:16:48Z
587.4
2019-11-09T11:16:56Z
587.8
2019-11-09T11:16:57Z
588.2
2019-11-09T11:17:00Z
588.6
2019-11-09T11:17:02Z
588.8
2019-11-09T11:17:03Z
589.6
2019-11-09T11:17:12Z
590
2019-11-09T11:17:15Z
590.6
2019-11-09T11:17:19Z
591
2019-11-09T11:17:22Z
592
2019-11-09T11:17:28Z
592.2
2019-11-09T11:17:29Z
592.4
2019-11-09T11:17:32Z
593
2019-11-09T11:17:35Z
593.2
2019-11-09T11:17:37Z
593.4
2019-11-09T11:17:40Z
593.8
2019-11-09T11:17:43Z
594.4
2019-11-09T11:17:46Z
595.4
2019-11-09T11:17:52Z
596.2
2019-11-09T11:17:58Z
596.6
2019-11-09T11:18:00Z
597
2019-11-09T11:18:01Z
597.8
2019-11-09T11:18:06Z
598.2
2019-11-09T11:18:10Z
598.4
2019-11-09T11:18:13Z
598.8
2019-11-09T11:18:18Z
599
2019-11-09T11:18:19Z
599.6
2019-11-09T11:18:23Z
600
2019-11-09T11:18:25Z
600.6
2019-11-09T11:18:29Z
601.2
2019-11-09T11:18:33Z
601.8
2019-11-09T11:18:37Z
601.8
2019-11-09T11:18:42Z
601.8
2019-11-09T11:18:43Z
602.2
2019-11-09T11:18:46Z
602.2
2019-11-09T11:18:50Z
602.4
2019-11-09T11:18:56Z
602.8
2019-11-09T11:19:02Z
603.2
2019-11-09T11:19:07Z
603.4
2019-11-09T11:19:10Z
604.4
2019-11-09T11:19:16Z
604.6
2019-11-09T11:19:17Z
605.4
2019-11-09T11:19:21Z
605.8
2019-11-09T11:19:24Z
606.4
2019-11-09T11:19:30Z
606.4
2019-11-09T11:19:31Z
606.6
2019-11-09T11:19:32Z
607
2019-11-09T11:19:38Z
607.6
2019-11-09T11:19:42Z
607.8
2019-11-09T11:19:45Z
608.6
2019-11-09T11:19:51Z
608.8
2019-11-09T11:19:52Z
609.6
2019-11-09T11:19:58Z
610
2019-11-09T11:19:59Z
611
2019-11-09T11:20:03Z
611.2
2019-11-09T11:20:04Z
612
2019-11-09T11:20:08Z
612.2
2019-11-09T11:20:11Z
612.8
2019-11-09T11:20:15Z
613.2
2019-11-09T11:20:17Z
613.4
2019-11-09T11:20:18Z
613.8
2019-11-09T11:20:24Z
614.4
2019-11-09T11:20:27Z
615.2
2019-11-09T11:20:31Z
615.4
2019-11-09T11:20:33Z
616.4
2019-11-09T11:20:38Z
617
2019-11-09T11:20:40Z
617.8
2019-11-09T11:20:43Z
618
2019-11-09T11:20:44Z
618.2
2019-11-09T11:20:46Z
618.6
2019-11-09T11:20:51Z
618.8
2019-11-09T11:20:52Z
619.4
2019-11-09T11:20:57Z
619.4
2019-11-09T11:21:00Z
619.6
2019-11-09T11:21:04Z
620
2019-11-09T11:21:07Z
620.4
2019-11-09T11:21:12Z
621
2019-11-09T11:21:18Z
621
2019-11-09T11:21:19Z
621.6
2019-11-09T11:21:24Z
622
2019-11-09T11:21:26Z
622.6
2019-11-09T11:21:29Z
623
2019-11-09T11:21:31Z
623.2
2019-11-09T11:21:32Z
624.4
2019-11-09T11:21:38Z
624.6
2019-11-09T11:21:39Z
625.4
2019-11-09T11:21:45Z
625.4
2019-11-09T11:21:46Z
626
2019-11-09T11:21:52Z
626.2
2019-11-09T11:21:53Z
626.4
2019-11-09T11:21:59Z
626.4
2019-11-09T11:22:05Z
626.4
2019-11-09T11:22:09Z
626.8
2019-11-09T11:22:13Z
627.4
2019-11-09T11:22:20Z
627.6
2019-11-09T11:22:21Z
627.8
2019-11-09T11:22:26Z
628.2
2019-11-09T11:22:30Z
628.6
2019-11-09T11:22:32Z
629.2
2019-11-09T11:22:36Z
629.8
2019-11-09T11:22:39Z
630.6
2019-11-09T11:22:43Z
630.8
2019-11-09T11:22:45Z
631
2019-11-09T11:22:50Z
631.2
2019-11-09T11:22:59Z
632
2019-11-09T11:23:04Z
632.4
2019-11-09T11:23:07Z
633
2019-11-09T11:23:12Z
633.2
2019-11-09T11:23:14Z
634.2
2019-11-09T11:23:21Z
635
2019-11-09T11:23:29Z
635.4
2019-11-09T11:23:31Z
636.2
2019-11-09T11:23:36Z
636.4
2019-11-09T11:23:38Z
636.8
2019-11-09T11:23:43Z
637.8
2019-11-09T11:23:48Z
638.2
2019-11-09T11:23:52Z
638.8
2019-11-09T11:23:56Z
639
2019-11-09T11:23:58Z
639.6
2019-11-09T11:24:04Z
639.6
2019-11-09T11:24:05Z
639.8
2019-11-09T11:24:08Z
640.4
2019-11-09T11:24:12Z
640.6
2019-11-09T11:24:15Z
641
2019-11-09T11:24:17Z
641.4
2019-11-09T11:24:20Z
642
2019-11-09T11:24:22Z
642.8
2019-11-09T11:24:26Z
643.2
2019-11-09T11:24:29Z
643.6
2019-11-09T11:24:33Z
644.2
2019-11-09T11:24:40Z
644.2
2019-11-09T11:24:41Z
644
2019-11-09T11:24:43Z
643.8
2019-11-09T11:24:47Z
643.2
2019-11-09T11:24:51Z
643.6
2019-11-09T11:24:58Z
643.8
2019-11-09T11:25:05Z
643.2
2019-11-09T11:25:11Z
643.2
2019-11-09T11:25:13Z
643.2
2019-11-09T11:25:16Z
643.8
2019-11-09T11:25:20Z
643.8
2019-11-09T11:25:22Z
643.4
2019-11-09T11:25:31Z
643.2
2019-11-09T11:25:41Z
643.2
2019-11-09T11:25:45Z
642.8
2019-11-09T11:25:49Z
642.8
2019-11-09T11:25:51Z
642.4
2019-11-09T11:26:01Z
642.4
2019-11-09T11:26:06Z
642.4
2019-11-09T11:26:09Z
643
2019-11-09T11:26:16Z
643.2
2019-11-09T11:26:23Z
643
2019-11-09T11:26:26Z
643
2019-11-09T11:26:33Z
643.4
2019-11-09T11:26:44Z
643.2
2019-11-09T11:26:53Z
643.2
2019-11-09T11:26:55Z
643
2019-11-09T11:27:07Z
643.2
2019-11-09T11:27:17Z
643
2019-11-09T11:27:21Z
643
2019-11-09T11:27:24Z
643
2019-11-09T11:27:28Z
643
2019-11-09T11:27:32Z
643
2019-11-09T11:27:41Z
643
2019-11-09T11:27:43Z
643
2019-11-09T11:27:53Z
643
2019-11-09T11:27:59Z
643
2019-11-09T11:28:04Z
643
2019-11-09T11:28:11Z
643
2019-11-09T11:28:18Z
643
2019-11-09T11:28:20Z
643
2019-11-09T11:28:36Z
643
2019-11-09T11:28:45Z
643
2019-11-09T11:28:55Z
643
2019-11-09T11:28:57Z
644
2019-11-09T11:29:01Z
644.2
2019-11-09T11:29:02Z
644.2
2019-11-09T11:29:03Z
644.8
2019-11-09T11:29:10Z
645.2
2019-11-09T11:29:13Z
645.4
2019-11-09T11:29:14Z
645.8
2019-11-09T11:29:18Z
646.4
2019-11-09T11:29:22Z
646.8
2019-11-09T11:29:24Z
647
2019-11-09T11:29:25Z
647.2
2019-11-09T11:29:27Z
647.4
2019-11-09T11:29:29Z
647.6
2019-11-09T11:29:30Z
647.8
2019-11-09T11:29:31Z
648.6
2019-11-09T11:29:39Z
648.8
2019-11-09T11:29:41Z
649.8
2019-11-09T11:29:47Z
650
2019-11-09T11:29:48Z
650.8
2019-11-09T11:29:52Z
651
2019-11-09T11:29:53Z
651.2
2019-11-09T11:29:55Z
651.4
2019-11-09T11:29:56Z
652
2019-11-09T11:30:03Z
652
2019-11-09T11:30:04Z
652.4
2019-11-09T11:30:08Z
653.2
2019-11-09T11:30:13Z
653.2
2019-11-09T11:30:15Z
654.2
2019-11-09T11:30:20Z
654.8
2019-11-09T11:30:24Z
655.4
2019-11-09T11:30:29Z
655.8
2019-11-09T11:30:32Z
656.6
2019-11-09T11:30:39Z
657
2019-11-09T11:30:42Z
657.6
2019-11-09T11:30:46Z
658.4
2019-11-09T11:30:49Z
658.8
2019-11-09T11:30:51Z
659.2
2019-11-09T11:30:57Z
659.8
2019-11-09T11:31:06Z
659.8
2019-11-09T11:31:07Z
660.6
2019-11-09T11:31:14Z
661
2019-11-09T11:31:18Z
661.4
2019-11-09T11:31:23Z
662
2019-11-09T11:31:31Z
662.2
2019-11-09T11:31:32Z
663
2019-11-09T11:31:40Z
663.2
2019-11-09T11:31:42Z
663.6
2019-11-09T11:31:51Z
664
2019-11-09T11:31:54Z
664.6
2019-11-09T11:32:00Z
665
2019-11-09T11:32:08Z
664.6
2019-11-09T11:32:15Z
665.2
2019-11-09T11:32:21Z
666
2019-11-09T11:32:24Z
666.2
2019-11-09T11:32:25Z
667.2
2019-11-09T11:32:30Z
667.8
2019-11-09T11:32:39Z
668.4
2019-11-09T11:32:45Z
668.8
2019-11-09T11:32:47Z
669.4
2019-11-09T11:32:52Z
669.6
2019-11-09T11:32:53Z
669.6
2019-11-09T11:32:55Z
669.8
2019-11-09T11:32:57Z
670.6
2019-11-09T11:33:02Z
671.2
2019-11-09T11:33:05Z
671.6
2019-11-09T11:33:07Z
672.2
2019-11-09T11:33:11Z
672.8
2019-11-09T11:33:14Z
673.6
2019-11-09T11:33:19Z
673.8
2019-11-09T11:33:20Z
674.6
2019-11-09T11:33:24Z
674.8
2019-11-09T11:33:25Z
675
2019-11-09T11:33:26Z
675.2
2019-11-09T11:33:28Z
675.8
2019-11-09T11:33:34Z
676.2
2019-11-09T11:33:36Z
677
2019-11-09T11:33:39Z
678
2019-11-09T11:33:44Z
678
2019-11-09T11:33:45Z
678.4
2019-11-09T11:33:51Z
678.8
2019-11-09T11:33:57Z
679.2
2019-11-09T11:33:59Z
679.6
2019-11-09T11:34:04Z
680.2
2019-11-09T11:34:12Z
680.6
2019-11-09T11:34:19Z
680.2
2019-11-09T11:34:27Z
679.8
2019-11-09T11:34:35Z
679
2019-11-09T11:34:39Z
678.8
2019-11-09T11:34:40Z
678.4
2019-11-09T11:34:43Z
678.4
2019-11-09T11:34:44Z
679.2
2019-11-09T11:34:51Z
679.2
2019-11-09T11:34:52Z
679.4
2019-11-09T11:34:56Z
679.4
2019-11-09T11:34:59Z
679.4
2019-11-09T11:35:00Z
679.8
2019-11-09T11:35:03Z
680
2019-11-09T11:35:04Z
680.8
2019-11-09T11:35:08Z
681
2019-11-09T11:35:11Z
682
2019-11-09T11:35:15Z
682.2
2019-11-09T11:35:16Z
683.2
2019-11-09T11:35:22Z
683.4
2019-11-09T11:35:23Z
684.2
2019-11-09T11:35:28Z
684.2
2019-11-09T11:35:29Z
684.4
2019-11-09T11:35:30Z
685.4
2019-11-09T11:35:34Z
685.8
2019-11-09T11:35:36Z
686
2019-11-09T11:35:37Z
686.4
2019-11-09T11:35:39Z
686.4
2019-11-09T11:35:40Z
687
2019-11-09T11:35:43Z
687.6
2019-11-09T11:35:45Z
688.2
2019-11-09T11:35:48Z
688.8
2019-11-09T11:35:50Z
689.2
2019-11-09T11:35:53Z
689.8
2019-11-09T11:35:57Z
689.8
2019-11-09T11:35:58Z
690
2019-11-09T11:36:00Z
691
2019-11-09T11:36:03Z
692
2019-11-09T11:36:07Z
692.6
2019-11-09T11:36:11Z
693.2
2019-11-09T11:36:13Z
694
2019-11-09T11:36:18Z
694.2
2019-11-09T11:36:21Z
694.4
2019-11-09T11:36:25Z
694.6
2019-11-09T11:36:27Z
694.8
2019-11-09T11:36:32Z
694.6
2019-11-09T11:36:38Z
694.6
2019-11-09T11:36:49Z
694.8
2019-11-09T11:36:55Z
694.6
2019-11-09T11:36:58Z
694
2019-11-09T11:37:05Z
694.2
2019-11-09T11:37:08Z
694.4
2019-11-09T11:37:12Z
694.2
2019-11-09T11:37:13Z
693.8
2019-11-09T11:37:18Z
693.6
2019-11-09T11:37:20Z
693.4
2019-11-09T11:37:22Z
693.6
2019-11-09T11:37:23Z
694
2019-11-09T11:37:28Z
694.2
2019-11-09T11:37:30Z
695
2019-11-09T11:37:33Z
695.2
2019-11-09T11:37:34Z
696
2019-11-09T11:37:40Z
696
2019-11-09T11:37:47Z
696
2019-11-09T11:37:53Z
695.2
2019-11-09T11:38:00Z
695.6
2019-11-09T11:38:05Z
696
2019-11-09T11:38:12Z
695.8
2019-11-09T11:38:16Z
695.8
2019-11-09T11:38:18Z
695.6
2019-11-09T11:38:19Z
695.6
2019-11-09T11:38:20Z
695.4
2019-11-09T11:38:23Z
695.2
2019-11-09T11:38:24Z
694.8
2019-11-09T11:38:30Z
695
2019-11-09T11:38:31Z
695.8
2019-11-09T11:38:39Z
696.4
2019-11-09T11:38:45Z
696.4
2019-11-09T11:38:46Z
696.8
2019-11-09T11:38:48Z
697.2
2019-11-09T11:38:51Z
697.4
2019-11-09T11:38:52Z
697.8
2019-11-09T11:38:55Z
698
2019-11-09T11:38:57Z
698.2
2019-11-09T11:38:59Z
698.4
2019-11-09T11:39:01Z
699
2019-11-09T11:39:04Z
699.4
2019-11-09T11:39:07Z
699.6
2019-11-09T11:39:08Z
700
2019-11-09T11:39:12Z
700
2019-11-09T11:39:19Z
700.6
2019-11-09T11:39:23Z
701
2019-11-09T11:39:26Z
701.4
2019-11-09T11:39:29Z
701.8
2019-11-09T11:39:32Z
702
2019-11-09T11:39:35Z
702.6
2019-11-09T11:39:39Z
702.8
2019-11-09T11:39:45Z
703
2019-11-09T11:39:46Z
704
2019-11-09T11:39:50Z
704.4
2019-11-09T11:39:54Z
705.2
2019-11-09T11:39:57Z
705.6
2019-11-09T11:40:01Z
706.2
2019-11-09T11:40:08Z
706.4
2019-11-09T11:40:10Z
706.2
2019-11-09T11:40:17Z
706
2019-11-09T11:40:24Z
706
2019-11-09T11:40:34Z
705.8
2019-11-09T11:40:44Z
705.8
2019-11-09T11:40:49Z
705.8
2019-11-09T11:40:52Z
706
2019-11-09T11:40:54Z
706.2
2019-11-09T11:40:56Z
705.6
2019-11-09T11:41:02Z
706
2019-11-09T11:41:11Z
706
2019-11-09T11:41:16Z
706
2019-11-09T11:41:21Z
706
2019-11-09T11:41:24Z
706
2019-11-09T11:41:25Z
706
2019-11-09T11:41:26Z
705.8
2019-11-09T11:41:28Z
705
2019-11-09T11:41:32Z
704.6
2019-11-09T11:41:33Z
703.6
2019-11-09T11:41:35Z
702.6
2019-11-09T11:41:37Z
701.6
2019-11-09T11:41:39Z
700
2019-11-09T11:41:41Z
698.8
2019-11-09T11:41:43Z
698.2
2019-11-09T11:41:45Z
697.4
2019-11-09T11:41:47Z
696.2
2019-11-09T11:41:49Z
694.8
2019-11-09T11:41:50Z
693.6
2019-11-09T11:41:51Z
691.6
2019-11-09T11:41:53Z
690.6
2019-11-09T11:41:54Z
689.2
2019-11-09T11:41:56Z
689
2019-11-09T11:41:57Z
687.8
2019-11-09T11:41:59Z
686.8
2019-11-09T11:42:00Z
685.6
2019-11-09T11:42:01Z
684.2
2019-11-09T11:42:02Z
683.4
2019-11-09T11:42:03Z
682.6
2019-11-09T11:42:04Z
681.8
2019-11-09T11:42:05Z
681
2019-11-09T11:42:06Z
680.2
2019-11-09T11:42:07Z
679.4
2019-11-09T11:42:08Z
678.2
2019-11-09T11:42:10Z
676.6
2019-11-09T11:42:12Z
675.6
2019-11-09T11:42:14Z
674.4
2019-11-09T11:42:16Z
673.2
2019-11-09T11:42:18Z
672.6
2019-11-09T11:42:19Z
671.6
2019-11-09T11:42:20Z
670.6
2019-11-09T11:42:21Z
669.2
2019-11-09T11:42:23Z
668.6
2019-11-09T11:42:24Z
668
2019-11-09T11:42:25Z
666.6
2019-11-09T11:42:27Z
665.8
2019-11-09T11:42:28Z
665.2
2019-11-09T11:42:29Z
664.8
2019-11-09T11:42:30Z
663.8
2019-11-09T11:42:32Z
662.8
2019-11-09T11:42:34Z
662.4
2019-11-09T11:42:35Z
661.6
2019-11-09T11:42:37Z
661.2
2019-11-09T11:42:38Z
660.2
2019-11-09T11:42:40Z
659
2019-11-09T11:42:42Z
658.4
2019-11-09T11:42:43Z
658
2019-11-09T11:42:45Z
657.4
2019-11-09T11:42:48Z
657.2
2019-11-09T11:42:50Z
656.8
2019-11-09T11:42:51Z
656.4
2019-11-09T11:42:53Z
655.6
2019-11-09T11:42:55Z
654.2
2019-11-09T11:42:57Z
652.4
2019-11-09T11:42:59Z
650.8
2019-11-09T11:43:01Z
649
2019-11-09T11:43:03Z
648.4
2019-11-09T11:43:04Z
647.8
2019-11-09T11:43:05Z
647.2
2019-11-09T11:43:06Z
646.8
2019-11-09T11:43:07Z
645.6
2019-11-09T11:43:09Z
644.8
2019-11-09T11:43:11Z
643.8
2019-11-09T11:43:12Z
642.6
2019-11-09T11:43:13Z
640.8
2019-11-09T11:43:15Z
639.6
2019-11-09T11:43:17Z
638
2019-11-09T11:43:19Z
637
2019-11-09T11:43:21Z
635.8
2019-11-09T11:43:24Z
635.6
2019-11-09T11:43:26Z
635.2
2019-11-09T11:43:35Z
635
2019-11-09T11:43:42Z
635
2019-11-09T11:43:49Z
634.8
2019-11-09T11:43:52Z
634.8
2019-11-09T11:43:54Z
634.8
2019-11-09T11:43:56Z
634.8
2019-11-09T11:44:06Z
634.8
2019-11-09T11:44:12Z
634.8
2019-11-09T11:44:14Z
634.6
2019-11-09T11:44:24Z
634.6
2019-11-09T11:44:25Z
634.4
2019-11-09T11:44:32Z
634.2
2019-11-09T11:44:42Z
634.2
2019-11-09T11:44:49Z
634.2
2019-11-09T11:44:55Z
634.2
2019-11-09T11:44:59Z
634.2
2019-11-09T11:45:01Z
634.6
2019-11-09T11:45:11Z
634.6
2019-11-09T11:45:13Z
634.2
2019-11-09T11:45:16Z
633.8
2019-11-09T11:45:17Z
632.4
2019-11-09T11:45:19Z
631.8
2019-11-09T11:45:20Z
631.2
2019-11-09T11:45:21Z
629.4
2019-11-09T11:45:23Z
628.2
2019-11-09T11:45:24Z
626.6
2019-11-09T11:45:26Z
625.6
2019-11-09T11:45:28Z
623.8
2019-11-09T11:45:30Z
623
2019-11-09T11:45:31Z
622.6
2019-11-09T11:45:32Z
622
2019-11-09T11:45:35Z
621.6
2019-11-09T11:45:37Z
621.2
2019-11-09T11:45:38Z
620.2
2019-11-09T11:45:40Z
619.6
2019-11-09T11:45:41Z
619
2019-11-09T11:45:42Z
618
2019-11-09T11:45:44Z
617.6
2019-11-09T11:45:45Z
616
2019-11-09T11:45:48Z
615.2
2019-11-09T11:45:49Z
614
2019-11-09T11:45:50Z
612.6
2019-11-09T11:45:52Z
611.8
2019-11-09T11:45:54Z
611
2019-11-09T11:45:55Z
609.2
2019-11-09T11:45:57Z
607.4
2019-11-09T11:45:59Z
606.2
2019-11-09T11:46:02Z
605.6
2019-11-09T11:46:10Z
605.6
2019-11-09T11:46:17Z
605.2
2019-11-09T11:46:19Z
605
2019-11-09T11:46:20Z
604.6
2019-11-09T11:46:23Z
604
2019-11-09T11:46:25Z
603.6
2019-11-09T11:46:27Z
603.6
2019-11-09T11:46:29Z
603.4
2019-11-09T11:46:31Z
602.6
2019-11-09T11:46:33Z
601.4
2019-11-09T11:46:36Z
599.8
2019-11-09T11:46:38Z
598.6
2019-11-09T11:46:40Z
598
2019-11-09T11:46:41Z
597.4
2019-11-09T11:46:42Z
595.8
2019-11-09T11:46:44Z
594.8
2019-11-09T11:46:45Z
593.6
2019-11-09T11:46:46Z
592.4
2019-11-09T11:46:47Z
591.4
2019-11-09T11:46:48Z
589.8
2019-11-09T11:46:50Z
588
2019-11-09T11:46:52Z
586.6
2019-11-09T11:46:53Z
585.6
2019-11-09T11:46:54Z
584.8
2019-11-09T11:46:55Z
584.2
2019-11-09T11:46:56Z
582.2
2019-11-09T11:46:58Z
581.2
2019-11-09T11:47:00Z
579.8
2019-11-09T11:47:03Z
579.4
2019-11-09T11:47:04Z
578.4
2019-11-09T11:47:07Z
577.4
2019-11-09T11:47:09Z
576.8
2019-11-09T11:47:10Z
576
2019-11-09T11:47:11Z
574.2
2019-11-09T11:47:13Z
572.4
2019-11-09T11:47:15Z
570.8
2019-11-09T11:47:17Z
569.8
2019-11-09T11:47:19Z
569.4
2019-11-09T11:47:20Z
568.6
2019-11-09T11:47:22Z
567.6
2019-11-09T11:47:25Z
567.6
2019-11-09T11:47:31Z
567.6
2019-11-09T11:47:39Z
566.2
2019-11-09T11:47:41Z
565.2
2019-11-09T11:47:42Z
564.2
2019-11-09T11:47:43Z
563
2019-11-09T11:47:44Z
562.2
2019-11-09T11:47:45Z
561.8
2019-11-09T11:47:46Z
561.4
2019-11-09T11:47:48Z
561.4
2019-11-09T11:47:50Z
561.6
2019-11-09T11:47:52Z
561.4
2019-11-09T11:47:57Z
561.2
2019-11-09T11:48:08Z
560.8
2019-11-09T11:48:13Z
560.6
2019-11-09T11:48:17Z
560.6
2019-11-09T11:48:25Z
560.2
2019-11-09T11:48:35Z
560.2
2019-11-09T11:48:36Z
560.2
2019-11-09T11:48:37Z
560.2
2019-11-09T11:48:38Z
560.2
2019-11-09T11:48:39Z
560.4
2019-11-09T11:48:45Z
560.2
2019-11-09T11:48:53Z
560.2
2019-11-09T11:48:54Z
560
2019-11-09T11:49:01Z
560.2
2019-11-09T11:49:05Z
560.2
2019-11-09T11:49:14Z
560.4
2019-11-09T11:49:25Z
560.2
2019-11-09T11:49:37Z
560.4
2019-11-09T11:49:45Z
560.4
2019-11-09T11:49:47Z
560.6
2019-11-09T11:49:54Z
560.6
2019-11-09T11:49:58Z
560.6
2019-11-09T11:49:59Z
560.6
2019-11-09T11:50:04Z
560.6
2019-11-09T11:50:06Z
560.2
2019-11-09T11:50:09Z
559.8
2019-11-09T11:50:11Z
559.6
2019-11-09T11:50:12Z
558.8
2019-11-09T11:50:14Z
558.6
2019-11-09T11:50:15Z
558.4
2019-11-09T11:50:16Z
558.4
2019-11-09T11:50:17Z
558.4
2019-11-09T11:50:22Z
558.2
2019-11-09T11:50:24Z
558
2019-11-09T11:50:30Z
558
2019-11-09T11:50:32Z
557.8
2019-11-09T11:50:34Z
557.6
2019-11-09T11:50:35Z
557.6
2019-11-09T11:50:38Z
557.6
2019-11-09T11:50:41Z
557.4
2019-11-09T11:50:43Z
557
2019-11-09T11:50:45Z
557
2019-11-09T11:50:46Z
556.6
2019-11-09T11:50:48Z
556.6
2019-11-09T11:50:49Z
556.4
2019-11-09T11:50:50Z
555.4
2019-11-09T11:50:54Z
554.8
2019-11-09T11:50:55Z
553.4
2019-11-09T11:50:58Z
553
2019-11-09T11:50:59Z
552.4
2019-11-09T11:51:00Z
551.2
2019-11-09T11:51:02Z
551
2019-11-09T11:51:03Z
550.6
2019-11-09T11:51:05Z
550.6
2019-11-09T11:51:07Z
550.6
2019-11-09T11:51:08Z
550.2
2019-11-09T11:51:10Z
550.2
2019-11-09T11:51:11Z
550
2019-11-09T11:51:13Z
549.8
2019-11-09T11:51:14Z
549.8
2019-11-09T11:51:19Z
549.8
2019-11-09T11:51:23Z
549.4
2019-11-09T11:51:25Z
549.2
2019-11-09T11:51:26Z
548.6
2019-11-09T11:51:28Z
548
2019-11-09T11:51:30Z
546.8
2019-11-09T11:51:32Z
546
2019-11-09T11:51:34Z
545.6
2019-11-09T11:51:35Z
545.4
2019-11-09T11:51:36Z
544.8
2019-11-09T11:51:41Z
544.8
2019-11-09T11:51:42Z
545.2
2019-11-09T11:51:46Z
545.6
2019-11-09T11:51:47Z
546.2
2019-11-09T11:51:49Z
546.6
2019-11-09T11:51:52Z
545.6
2019-11-09T11:51:56Z
545
2019-11-09T11:51:59Z
544.6
2019-11-09T11:52:00Z
543.8
2019-11-09T11:52:05Z
543.8
2019-11-09T11:52:06Z
543.6
2019-11-09T11:52:09Z
543.6
2019-11-09T11:52:10Z
543.6
2019-11-09T11:52:12Z
543.6
2019-11-09T11:52:14Z
543.6
2019-11-09T11:52:15Z
543.2
2019-11-09T11:52:24Z
543.4
2019-11-09T11:52:28Z
543.6
2019-11-09T11:52:33Z
543.2
2019-11-09T11:52:44Z
543
2019-11-09T11:52:56Z
542.6
2019-11-09T11:53:05Z
542.6
2019-11-09T11:53:09Z
542.6
2019-11-09T11:53:10Z
542.6
2019-11-09T11:53:14Z
542.6
2019-11-09T11:53:15Z
541.6
2019-11-09T11:53:20Z
541.4
2019-11-09T11:53:21Z
540.6
2019-11-09T11:53:25Z
540.6
2019-11-09T11:53:27Z
540.6
2019-11-09T11:53:28Z
540.8
2019-11-09T11:53:30Z
540.8
2019-11-09T11:53:31Z
540.4
2019-11-09T11:53:34Z
539.4
2019-11-09T11:53:37Z
538.2
2019-11-09T11:53:39Z
537.8
2019-11-09T11:53:40Z
537.4
2019-11-09T11:53:41Z
536.4
2019-11-09T11:53:42Z
535.4
2019-11-09T11:53:43Z
534
2019-11-09T11:53:44Z
532.6
2019-11-09T11:53:45Z
531
2019-11-09T11:53:47Z
529.2
2019-11-09T11:53:49Z
528.6
2019-11-09T11:53:50Z
528.2
2019-11-09T11:53:51Z
528
2019-11-09T11:53:52Z
527.8
2019-11-09T11:53:53Z
527.4
2019-11-09T11:53:54Z
527
2019-11-09T11:53:55Z
526.4
2019-11-09T11:53:56Z
525.6
2019-11-09T11:53:57Z
524.2
2019-11-09T11:53:59Z
522.8
2019-11-09T11:54:01Z
521.4
2019-11-09T11:54:03Z
521.2
2019-11-09T11:54:04Z
520.4
2019-11-09T11:54:06Z
518.8
2019-11-09T11:54:08Z
517.8
2019-11-09T11:54:09Z
516.6
2019-11-09T11:54:10Z
516
2019-11-09T11:54:11Z
515.2
2019-11-09T11:54:12Z
514.4
2019-11-09T11:54:13Z
513.8
2019-11-09T11:54:14Z
512.2
2019-11-09T11:54:17Z
511.4
2019-11-09T11:54:21Z
510.8
2019-11-09T11:54:22Z
509.4
2019-11-09T11:54:24Z
508.4
2019-11-09T11:54:25Z
507.4
2019-11-09T11:54:26Z
507
2019-11-09T11:54:27Z
506
2019-11-09T11:54:31Z
505.6
2019-11-09T11:54:32Z
504.8
2019-11-09T11:54:34Z
504.4
2019-11-09T11:54:35Z
503
2019-11-09T11:54:38Z
502
2019-11-09T11:54:39Z
501.2
2019-11-09T11:54:40Z
500
2019-11-09T11:54:42Z
498.2
2019-11-09T11:54:44Z
497.6
2019-11-09T11:54:45Z
497
2019-11-09T11:54:46Z
495.4
2019-11-09T11:54:48Z
493.8
2019-11-09T11:54:50Z
492.4
2019-11-09T11:54:52Z
491
2019-11-09T11:54:54Z
490
2019-11-09T11:54:56Z
489.4
2019-11-09T11:54:57Z
488.6
2019-11-09T11:54:59Z
488
2019-11-09T11:55:00Z
487.2
2019-11-09T11:55:01Z
486.2
2019-11-09T11:55:02Z
485
2019-11-09T11:55:04Z
484.4
2019-11-09T11:55:06Z
483.8
2019-11-09T11:55:07Z
482.2
2019-11-09T11:55:09Z
481.2
2019-11-09T11:55:11Z
480.8
2019-11-09T11:55:12Z
479.6
2019-11-09T11:55:14Z
479
2019-11-09T11:55:15Z
478.2
2019-11-09T11:55:17Z
477.4
2019-11-09T11:55:19Z
477
2019-11-09T11:55:20Z
476
2019-11-09T11:55:24Z
474.8
2019-11-09T11:55:27Z
473.4
2019-11-09T11:55:29Z
472.2
2019-11-09T11:55:32Z
471
2019-11-09T11:55:35Z
469.6
2019-11-09T11:55:37Z
468.4
2019-11-09T11:55:40Z
467.2
2019-11-09T11:55:42Z
465.6
2019-11-09T11:55:44Z
464.6
2019-11-09T11:55:46Z
463.4
2019-11-09T11:55:48Z
463
2019-11-09T11:55:49Z
462.4
2019-11-09T11:55:50Z
461
2019-11-09T11:55:52Z
460
2019-11-09T11:55:54Z
459.6
2019-11-09T11:55:55Z
458.2
2019-11-09T11:55:58Z
457.8
2019-11-09T11:55:59Z
456.8
2019-11-09T11:56:01Z
455.4
2019-11-09T11:56:03Z
454.8
2019-11-09T11:56:04Z
454.2
2019-11-09T11:56:05Z
452.8
2019-11-09T11:56:07Z
452.2
2019-11-09T11:56:08Z
451.8
2019-11-09T11:56:09Z
451.2
2019-11-09T11:56:11Z
450.6
2019-11-09T11:56:18Z
450.6
2019-11-09T11:56:21Z
450.6
2019-11-09T11:56:26Z
450.4
2019-11-09T11:56:31Z
450.2
2019-11-09T11:56:37Z
450
2019-11-09T11:56:40Z
450
2019-11-09T11:56:43Z
450
2019-11-09T11:56:50Z
450
2019-11-09T11:56:54Z
449.8
2019-11-09T11:56:55Z
449.8
2019-11-09T11:56:56Z
449.8
2019-11-09T11:57:02Z
450.2
2019-11-09T11:57:06Z
450.2
2019-11-09T11:57:13Z
449.8
2019-11-09T11:57:20Z
450
2019-11-09T11:57:26Z
449.6
2019-11-09T11:57:34Z
449.8
2019-11-09T11:57:41Z
449.8
2019-11-09T11:57:42Z
449.4
2019-11-09T11:57:44Z
449.2
2019-11-09T11:57:45Z
448.4
2019-11-09T11:57:49Z
448
2019-11-09T11:57:50Z
447
2019-11-09T11:57:52Z
445.2
2019-11-09T11:57:54Z
444.2
2019-11-09T11:57:56Z
442.6
2019-11-09T11:57:59Z
442.2
2019-11-09T11:58:00Z
441.4
2019-11-09T11:58:02Z
440.2
2019-11-09T11:58:04Z
438.6
2019-11-09T11:58:07Z
437.2
2019-11-09T11:58:09Z
436
2019-11-09T11:58:10Z
434.6
2019-11-09T11:58:12Z
434.2
2019-11-09T11:58:13Z
433.6
2019-11-09T11:58:14Z
432.6
2019-11-09T11:58:15Z
431.2
2019-11-09T11:58:16Z
430.2
2019-11-09T11:58:17Z
428.8
2019-11-09T11:58:19Z
427.4
2019-11-09T11:58:21Z
426.8
2019-11-09T11:58:22Z
426
2019-11-09T11:58:23Z
424.2
2019-11-09T11:58:25Z
423.6
2019-11-09T11:58:26Z
422.8
2019-11-09T11:58:27Z
421.4
2019-11-09T11:58:29Z
420.8
2019-11-09T11:58:32Z
420.8
2019-11-09T11:58:40Z
420.8
2019-11-09T11:58:52Z
420.4
2019-11-09T11:59:03Z
420.4
2019-11-09T11:59:06Z
420.6
2019-11-09T11:59:09Z
420.2
2019-11-09T11:59:19Z
420
2019-11-09T11:59:24Z
420
2019-11-09T11:59:30Z
420.4
2019-11-09T11:59:36Z
420.4
2019-11-09T11:59:39Z
420.4
2019-11-09T11:59:42Z
420.4
2019-11-09T11:59:43Z
420.4
2019-11-09T11:59:45Z
420.2
2019-11-09T11:59:48Z
420
2019-11-09T11:59:49Z
419
2019-11-09T11:59:53Z
417.6
2019-11-09T11:59:56Z
416.6
2019-11-09T11:59:58Z
416.4
2019-11-09T11:59:59Z
415.2
2019-11-09T12:00:03Z
414.8
2019-11-09T12:00:04Z
414.4
2019-11-09T12:00:07Z
414.2
2019-11-09T12:00:13Z
414.2
2019-11-09T12:00:15Z
413.4
2019-11-09T12:00:18Z
413
2019-11-09T12:00:19Z
411.6
2019-11-09T12:00:21Z
410
2019-11-09T12:00:24Z
409.4
2019-11-09T12:00:25Z
408.8
2019-11-09T12:00:26Z
408.4
2019-11-09T12:00:29Z
407.8
2019-11-09T12:00:35Z
407.4
2019-11-09T12:00:36Z
407
2019-11-09T12:00:41Z
407
2019-11-09T12:00:45Z
407
2019-11-09T12:00:46Z
406.8
2019-11-09T12:00:47Z
406.4
2019-11-09T12:00:48Z
405.8
2019-11-09T12:00:49Z
405
2019-11-09T12:00:50Z
403.6
2019-11-09T12:00:52Z
403.2
2019-11-09T12:00:53Z
403
2019-11-09T12:00:54Z
403
2019-11-09T12:00:55Z
402.6
2019-11-09T12:00:57Z
401
2019-11-09T12:01:00Z
400.2
2019-11-09T12:01:01Z
399.4
2019-11-09T12:01:02Z
398.4
2019-11-09T12:01:03Z
397
2019-11-09T12:01:04Z
396.2
2019-11-09T12:01:05Z
395.2
2019-11-09T12:01:06Z
394
2019-11-09T12:01:08Z
393.4
2019-11-09T12:01:10Z
393.2
2019-11-09T12:01:11Z
393
2019-11-09T12:01:13Z
392.2
2019-11-09T12:01:15Z
391.2
2019-11-09T12:01:16Z
390
2019-11-09T12:01:17Z
388
2019-11-09T12:01:19Z
386.4
2019-11-09T12:01:21Z
384.8
2019-11-09T12:01:23Z
383.2
2019-11-09T12:01:25Z
381.8
2019-11-09T12:01:27Z
380.6
2019-11-09T12:01:30Z
380.2
2019-11-09T12:01:32Z
380
2019-11-09T12:01:34Z
380
2019-11-09T12:01:39Z
379.4
2019-11-09T12:01:42Z
379.2
2019-11-09T12:01:43Z
378.6
2019-11-09T12:01:49Z
378.4
2019-11-09T12:01:50Z
377.4
2019-11-09T12:01:54Z
377
2019-11-09T12:01:55Z
375.8
2019-11-09T12:01:57Z
375.6
2019-11-09T12:01:58Z
375.4
2019-11-09T12:01:59Z
375
2019-11-09T12:02:00Z
374.6
2019-11-09T12:02:01Z
373.4
2019-11-09T12:02:03Z
372.2
2019-11-09T12:02:05Z
371.4
2019-11-09T12:02:07Z
371
2019-11-09T12:02:08Z
369.8
2019-11-09T12:02:10Z
368.4
2019-11-09T12:02:12Z
367.4
2019-11-09T12:02:14Z
367.2
2019-11-09T12:02:18Z
366.8
2019-11-09T12:02:20Z
366.2
2019-11-09T12:02:21Z
365.8
2019-11-09T12:02:22Z
365.2
2019-11-09T12:02:23Z
364.2
2019-11-09T12:02:25Z
364
2019-11-09T12:02:26Z
363.4
2019-11-09T12:02:30Z
363.2
2019-11-09T12:02:32Z
362.8
2019-11-09T12:02:34Z
362.6
2019-11-09T12:02:35Z
361.8
2019-11-09T12:02:37Z
361.2
2019-11-09T12:02:38Z
360.4
2019-11-09T12:02:39Z
359.8
2019-11-09T12:02:40Z
359.2
2019-11-09T12:02:41Z
359
2019-11-09T12:02:42Z
359
2019-11-09T12:02:44Z
359.6
2019-11-09T12:02:47Z
360.4
2019-11-09T12:02:49Z
361.4
2019-11-09T12:02:54Z
361.6
2019-11-09T12:03:00Z
361.8
2019-11-09T12:03:04Z
362.4
2019-11-09T12:03:06Z
363.2
2019-11-09T12:03:09Z
363.4
2019-11-09T12:03:10Z
363.8
2019-11-09T12:03:11Z
365
2019-11-09T12:03:13Z
365.4
2019-11-09T12:03:20Z
365
2019-11-09T12:03:22Z
364.8
2019-11-09T12:03:23Z
364.4
2019-11-09T12:03:24Z
363.8
2019-11-09T12:03:25Z
363
2019-11-09T12:03:27Z
362.4
2019-11-09T12:03:28Z
361
2019-11-09T12:03:30Z
360
2019-11-09T12:03:31Z
359
2019-11-09T12:03:32Z
358.2
2019-11-09T12:03:33Z
357.6
2019-11-09T12:03:34Z
356.4
2019-11-09T12:03:36Z
354.2
2019-11-09T12:03:38Z
353
2019-11-09T12:03:39Z
351.8
2019-11-09T12:03:40Z
350.6
2019-11-09T12:03:41Z
349
2019-11-09T12:03:43Z
348
2019-11-09T12:03:44Z
347.4
2019-11-09T12:03:45Z
346.4
2019-11-09T12:03:46Z
345.6
2019-11-09T12:03:47Z
344.2
2019-11-09T12:03:49Z
343.4
2019-11-09T12:03:51Z
343.2
2019-11-09T12:03:52Z
342.8
2019-11-09T12:03:53Z
341.4
2019-11-09T12:03:55Z
340.2
2019-11-09T12:03:56Z
338.6
2019-11-09T12:03:58Z
338
2019-11-09T12:04:00Z
337.6
2019-11-09T12:04:02Z
337.6
2019-11-09T12:04:03Z
337.4
2019-11-09T12:04:04Z
336.6
2019-11-09T12:04:08Z
336.6
2019-11-09T12:04:09Z
336.4
2019-11-09T12:04:13Z
336.2
2019-11-09T12:04:22Z
336.2
2019-11-09T12:04:23Z
336.2
2019-11-09T12:04:24Z
336.2
2019-11-09T12:04:27Z
336
2019-11-09T12:04:29Z
336
2019-11-09T12:04:39Z
336
2019-11-09T12:04:42Z
335.8
2019-11-09T12:04:52Z
335.8
2019-11-09T12:04:53Z
335.8
2019-11-09T12:05:04Z
335.8
2019-11-09T12:05:10Z
335.6
2019-11-09T12:05:13Z
335.6
2019-11-09T12:05:14Z
335.6
2019-11-09T12:05:15Z
336
2019-11-09T12:05:20Z
336
2019-11-09T12:05:26Z
336
2019-11-09T12:05:31Z
336
2019-11-09T12:05:38Z
336
2019-11-09T12:05:48Z
336
2019-11-09T12:05:59Z
336
2019-11-09T12:06:01Z
336
2019-11-09T12:06:03Z
335.2
2019-11-09T12:06:07Z
334.2
2019-11-09T12:06:08Z
333.2
2019-11-09T12:06:09Z
332.2
2019-11-09T12:06:10Z
331.2
2019-11-09T12:06:11Z
329.4
2019-11-09T12:06:13Z
328.4
2019-11-09T12:06:14Z
327.4
2019-11-09T12:06:15Z
326.4
2019-11-09T12:06:16Z
325.6
2019-11-09T12:06:17Z
325
2019-11-09T12:06:18Z
324.4
2019-11-09T12:06:19Z
324
2019-11-09T12:06:20Z
323.4
2019-11-09T12:06:21Z
322.4
2019-11-09T12:06:23Z
321.8
2019-11-09T12:06:24Z
320.6
2019-11-09T12:06:26Z
320.2
2019-11-09T12:06:27Z
319.6
2019-11-09T12:06:29Z
318.8
2019-11-09T12:06:31Z
318.4
2019-11-09T12:06:32Z
317.2
2019-11-09T12:06:35Z
316.4
2019-11-09T12:06:37Z
316.2
2019-11-09T12:06:38Z
315
2019-11-09T12:06:40Z
313.8
2019-11-09T12:06:42Z
313.4
2019-11-09T12:06:43Z
312.6
2019-11-09T12:06:45Z
311.8
2019-11-09T12:06:49Z
311.6
2019-11-09T12:06:51Z
310
2019-11-09T12:06:54Z
308.8
2019-11-09T12:06:57Z
308.2
2019-11-09T12:06:59Z
307.8
2019-11-09T12:07:02Z
306.6
2019-11-09T12:07:05Z
305.8
2019-11-09T12:07:06Z
305
2019-11-09T12:07:07Z
303.8
2019-11-09T12:07:08Z
302.6
2019-11-09T12:07:09Z
301.6
2019-11-09T12:07:10Z
300.8
2019-11-09T12:07:11Z
299.4
2019-11-09T12:07:13Z
298.8
2019-11-09T12:07:14Z
298
2019-11-09T12:07:16Z
297
2019-11-09T12:07:18Z
296.6
2019-11-09T12:07:19Z
295.6
2019-11-09T12:07:23Z
294.2
2019-11-09T12:07:25Z
292.4
2019-11-09T12:07:27Z
291
2019-11-09T12:07:29Z
289.8
2019-11-09T12:07:31Z
288.6
2019-11-09T12:07:33Z
287.8
2019-11-09T12:07:35Z
287.6
2019-11-09T12:07:36Z
286.8
2019-11-09T12:07:40Z
286.6
2019-11-09T12:07:41Z
286.2
2019-11-09T12:07:42Z
285
2019-11-09T12:07:44Z
284.6
2019-11-09T12:07:45Z
284
2019-11-09T12:07:48Z
283.6
2019-11-09T12:07:49Z
282.6
2019-11-09T12:07:51Z
281.8
2019-11-09T12:07:52Z
280.4
2019-11-09T12:07:54Z
280
2019-11-09T12:07:55Z
279.2
2019-11-09T12:07:58Z
278.6
2019-11-09T12:08:00Z
278
2019-11-09T12:08:03Z
277.2
2019-11-09T12:08:04Z
275.8
2019-11-09T12:08:05Z
274.4
2019-11-09T12:08:06Z
273.4
2019-11-09T12:08:07Z
272.2
2019-11-09T12:08:08Z
271
2019-11-09T12:08:09Z
269.6
2019-11-09T12:08:11Z
268.6
2019-11-09T12:08:13Z
266.8
2019-11-09T12:08:15Z
265.8
2019-11-09T12:08:16Z
265
2019-11-09T12:08:17Z
263.2
2019-11-09T12:08:19Z
261.8
2019-11-09T12:08:20Z
260.2
2019-11-09T12:08:21Z
259
2019-11-09T12:08:22Z
257.6
2019-11-09T12:08:24Z
256
2019-11-09T12:08:26Z
254.6
2019-11-09T12:08:28Z
252.4
2019-11-09T12:08:30Z
251.4
2019-11-09T12:08:31Z
250.4
2019-11-09T12:08:33Z
250.2
2019-11-09T12:08:34Z
250
2019-11-09T12:08:35Z
250
2019-11-09T12:08:36Z
250.2
2019-11-09T12:08:37Z
250.4
2019-11-09T12:08:38Z
250.8
2019-11-09T12:08:45Z
250.6
2019-11-09T12:08:56Z
250.2
2019-11-09T12:09:07Z
250.2
2019-11-09T12:09:15Z
250.2
2019-11-09T12:09:16Z
250.2
2019-11-09T12:09:18Z
250.2
2019-11-09T12:09:21Z
250.2
2019-11-09T12:09:22Z
250.2
2019-11-09T12:09:23Z
250.2
2019-11-09T12:09:25Z
250.2
2019-11-09T12:09:30Z
249.8
2019-11-09T12:09:40Z
250
2019-11-09T12:09:42Z
250
2019-11-09T12:09:44Z
250
2019-11-09T12:09:53Z
249.8
2019-11-09T12:09:57Z
249.8
2019-11-09T12:10:11Z
249.8
2019-11-09T12:10:14Z
250
2019-11-09T12:10:21Z
249.6
2019-11-09T12:10:26Z
249.6
2019-11-09T12:10:27Z
249.8
2019-11-09T12:10:40Z
249.6
2019-11-09T12:10:46Z
249.6
2019-11-09T12:10:59Z
249.6
2019-11-09T12:11:09Z
249.6
2019-11-09T12:11:11Z
249.6
2019-11-09T12:11:26Z
249.6
2019-11-09T12:11:30Z
249.6
2019-11-09T12:11:31Z
249.6
2019-11-09T12:11:33Z
249.6
2019-11-09T12:11:36Z
249.6
2019-11-09T12:11:38Z
249.6
2019-11-09T12:11:48Z
249.6
2019-11-09T12:11:52Z
249.6
2019-11-09T12:11:58Z
249.6
2019-11-09T12:12:00Z
249.6
2019-11-09T12:12:07Z
249.6
2019-11-09T12:12:08Z
249.6
2019-11-09T12:12:20Z
249.6
2019-11-09T12:12:22Z
249.6
2019-11-09T12:12:24Z
249.6
2019-11-09T12:12:27Z
249.6
2019-11-09T12:12:35Z
249.6
2019-11-09T12:12:39Z
249.6
2019-11-09T12:12:41Z
249.6
2019-11-09T12:12:43Z
249.6
2019-11-09T12:12:45Z
250.4
2019-11-09T12:12:49Z
249.4
2019-11-09T12:12:54Z
249.2
2019-11-09T12:12:55Z
248.2
2019-11-09T12:12:59Z
248.2
2019-11-09T12:13:00Z
247
2019-11-09T12:13:06Z
246.4
2019-11-09T12:13:11Z
246
2019-11-09T12:13:12Z
245.2
2019-11-09T12:13:14Z
244.6
2019-11-09T12:13:15Z
244
2019-11-09T12:13:16Z
243.6
2019-11-09T12:13:17Z
243.2
2019-11-09T12:13:18Z
242.6
2019-11-09T12:13:20Z
241.8
2019-11-09T12:13:22Z
242.2
2019-11-09T12:13:27Z
243.4
2019-11-09T12:13:34Z
243.8
2019-11-09T12:13:35Z
244.8
2019-11-09T12:13:40Z
245
2019-11-09T12:13:41Z
245
2019-11-09T12:13:42Z
246
2019-11-09T12:13:46Z
246.4
2019-11-09T12:13:48Z
246.8
2019-11-09T12:13:51Z
247
2019-11-09T12:13:52Z
247.4
2019-11-09T12:13:57Z
248
2019-11-09T12:14:04Z
248.6
2019-11-09T12:14:09Z
249
2019-11-09T12:14:15Z
249.4
2019-11-09T12:14:18Z
249.8
2019-11-09T12:14:22Z
250.2
2019-11-09T12:14:24Z
250.4
2019-11-09T12:14:25Z
251.4
2019-11-09T12:14:29Z
251.8
2019-11-09T12:14:31Z
252.4
2019-11-09T12:14:34Z
253.4
2019-11-09T12:14:38Z
253.6
2019-11-09T12:14:39Z
253.8
2019-11-09T12:14:41Z
254.6
2019-11-09T12:14:44Z
255.4
2019-11-09T12:14:48Z
255.8
2019-11-09T12:14:49Z
256.8
2019-11-09T12:14:54Z
257.4
2019-11-09T12:14:56Z
257.8
2019-11-09T12:15:04Z
257.4
2019-11-09T12:15:09Z
257.4
2019-11-09T12:15:11Z
257.2
2019-11-09T12:15:19Z
258.2
2019-11-09T12:15:26Z
257.8
2019-11-09T12:15:29Z
256.8
2019-11-09T12:15:32Z
256.8
2019-11-09T12:15:33Z
256.8
2019-11-09T12:15:34Z
255.6
2019-11-09T12:15:39Z
255.4
2019-11-09T12:15:40Z
254.4
2019-11-09T12:15:45Z
253.6
2019-11-09T12:15:49Z
253.4
2019-11-09T12:15:50Z
253.8
2019-11-09T12:15:56Z
254
2019-11-09T12:15:57Z
254
2019-11-09T12:15:58Z
253.8
2019-11-09T12:16:00Z
253.4
2019-11-09T12:16:02Z
253.4
2019-11-09T12:16:03Z
252.6
2019-11-09T12:16:10Z
252.4
2019-11-09T12:16:12Z
252.2
2019-11-09T12:16:16Z
252.4
2019-11-09T12:16:17Z
251.8
2019-11-09T12:16:25Z
251.4
2019-11-09T12:16:28Z
251.2
2019-11-09T12:16:29Z
251.2
2019-11-09T12:16:30Z
251.4
2019-11-09T12:16:31Z
251.2
2019-11-09T12:16:33Z
250.6
2019-11-09T12:16:35Z
250
2019-11-09T12:16:36Z
249.8
2019-11-09T12:16:37Z
249.2
2019-11-09T12:16:39Z
249
2019-11-09T12:16:40Z
248.6
2019-11-09T12:16:42Z
248
2019-11-09T12:16:44Z
247.8
2019-11-09T12:16:45Z
247.2
2019-11-09T12:16:47Z
246.6
2019-11-09T12:16:48Z
245.6
2019-11-09T12:16:50Z
245.2
2019-11-09T12:16:51Z
244
2019-11-09T12:16:55Z
243.4
2019-11-09T12:16:57Z
243
2019-11-09T12:17:00Z
242.8
2019-11-09T12:17:03Z
242.6
2019-11-09T12:17:04Z
242.4
2019-11-09T12:17:06Z
241.6
2019-11-09T12:17:08Z
241.2
2019-11-09T12:17:09Z
240.4
2019-11-09T12:17:12Z
239.8
2019-11-09T12:17:16Z
239.4
2019-11-09T12:17:20Z
239
2019-11-09T12:17:24Z
239
2019-11-09T12:17:32Z
238.6
2019-11-09T12:17:38Z
238.6
2019-11-09T12:17:40Z
238.4
2019-11-09T12:17:46Z
238.4
2019-11-09T12:17:47Z
238.4
2019-11-09T12:17:48Z
238.2
2019-11-09T12:17:49Z
238.2
2019-11-09T12:17:50Z
237.2
2019-11-09T12:17:58Z
236.2
2019-11-09T12:18:05Z
236
2019-11-09T12:18:06Z
235.6
2019-11-09T12:18:09Z
235.6
2019-11-09T12:18:11Z
236.2
2019-11-09T12:18:18Z
236
2019-11-09T12:18:25Z
236
2019-11-09T12:18:26Z
236.2
2019-11-09T12:18:34Z
236.2
2019-11-09T12:18:35Z
236.4
2019-11-09T12:18:37Z
237
2019-11-09T12:18:41Z
237.4
2019-11-09T12:18:43Z
237.6
2019-11-09T12:18:45Z
237.8
2019-11-09T12:18:49Z
236.6
2019-11-09T12:18:55Z
236.8
2019-11-09T12:18:57Z
237
2019-11-09T12:19:01Z
237
2019-11-09T12:19:02Z
236.8
2019-11-09T12:19:06Z
236.6
2019-11-09T12:19:11Z
237.6
2019-11-09T12:19:19Z
238.6
2019-11-09T12:19:21Z
238.6
2019-11-09T12:19:27Z
238.2
2019-11-09T12:19:37Z
238.4
2019-11-09T12:19:39Z
238.4
2019-11-09T12:19:46Z
238.4
2019-11-09T12:19:50Z
239
2019-11-09T12:19:55Z
239
2019-11-09T12:19:56Z
239.4
2019-11-09T12:20:00Z
239.2
2019-11-09T12:20:07Z
238.8
2019-11-09T12:20:37Z
238.8
2019-11-09T12:20:38Z