VOIE d'ARLES GR653 : Etape de REVEL aux CASSES 0000FF 4 216 2023-06-05T05:59:32.000Z 216.60000610352 2023-06-05T05:59:35.000Z 216.60000610352 2023-06-05T05:59:38.000Z 216.60000610352 2023-06-05T05:59:39.000Z 216.60000610352 2023-06-05T05:59:43.000Z 216.60000610352 2023-06-05T05:59:49.000Z 216.60000610352 2023-06-05T05:59:54.000Z 216.39999389648 2023-06-05T06:00:00.000Z 216.39999389648 2023-06-05T06:00:06.000Z 216.39999389648 2023-06-05T06:00:17.000Z 216.39999389648 2023-06-05T06:00:24.000Z 216.39999389648 2023-06-05T06:00:32.000Z 216.39999389648 2023-06-05T06:00:36.000Z 216.39999389648 2023-06-05T06:00:38.000Z 216.39999389648 2023-06-05T06:00:39.000Z 216.39999389648 2023-06-05T06:00:46.000Z 216.39999389648 2023-06-05T06:00:53.000Z 216.60000610352 2023-06-05T06:00:55.000Z 216.80000305176 2023-06-05T06:00:59.000Z 216.80000305176 2023-06-05T06:01:03.000Z 216.80000305176 2023-06-05T06:01:04.000Z 216.80000305176 2023-06-05T06:01:06.000Z 216.80000305176 2023-06-05T06:01:09.000Z 216.60000610352 2023-06-05T06:01:11.000Z 216.60000610352 2023-06-05T06:01:12.000Z 216.80000305176 2023-06-05T06:01:13.000Z 216.80000305176 2023-06-05T06:01:16.000Z 216.80000305176 2023-06-05T06:01:22.000Z 216.80000305176 2023-06-05T06:01:23.000Z 217 2023-06-05T06:01:27.000Z 217 2023-06-05T06:01:29.000Z 217 2023-06-05T06:01:35.000Z 217 2023-06-05T06:01:40.000Z 217 2023-06-05T06:01:43.000Z 217.19999694824 2023-06-05T06:01:45.000Z 217.19999694824 2023-06-05T06:01:52.000Z 217.39999389648 2023-06-05T06:02:01.000Z 217.39999389648 2023-06-05T06:02:04.000Z 217.60000610352 2023-06-05T06:02:07.000Z 217.60000610352 2023-06-05T06:02:15.000Z 217.60000610352 2023-06-05T06:02:16.000Z 217.80000305176 2023-06-05T06:02:21.000Z 217.80000305176 2023-06-05T06:02:27.000Z 217.80000305176 2023-06-05T06:02:32.000Z 218 2023-06-05T06:02:36.000Z 218 2023-06-05T06:02:37.000Z 218 2023-06-05T06:02:41.000Z 218 2023-06-05T06:02:43.000Z 218.19999694824 2023-06-05T06:02:48.000Z 218.19999694824 2023-06-05T06:02:51.000Z 218.19999694824 2023-06-05T06:02:53.000Z 218.19999694824 2023-06-05T06:02:57.000Z 218.39999389648 2023-06-05T06:03:02.000Z 218.80000305176 2023-06-05T06:03:06.000Z 218.80000305176 2023-06-05T06:03:10.000Z 218.80000305176 2023-06-05T06:03:11.000Z 219 2023-06-05T06:03:14.000Z 219 2023-06-05T06:03:15.000Z 219 2023-06-05T06:03:16.000Z 219.19999694824 2023-06-05T06:03:23.000Z 219.19999694824 2023-06-05T06:03:29.000Z 219.39999389648 2023-06-05T06:03:36.000Z 219.60000610352 2023-06-05T06:03:44.000Z 219.80000305176 2023-06-05T06:03:52.000Z 219.80000305176 2023-06-05T06:03:57.000Z 219.80000305176 2023-06-05T06:03:58.000Z 220 2023-06-05T06:04:03.000Z 220 2023-06-05T06:04:05.000Z 220 2023-06-05T06:04:07.000Z 220.19999694824 2023-06-05T06:04:09.000Z 220.19999694824 2023-06-05T06:04:12.000Z 220.19999694824 2023-06-05T06:04:14.000Z 220.60000610352 2023-06-05T06:04:21.000Z 220.60000610352 2023-06-05T06:04:28.000Z 220.80000305176 2023-06-05T06:04:29.000Z 221 2023-06-05T06:04:35.000Z 221.19999694824 2023-06-05T06:04:42.000Z 221.39999389648 2023-06-05T06:04:48.000Z 221.60000610352 2023-06-05T06:04:51.000Z 221.60000610352 2023-06-05T06:04:54.000Z 221.80000305176 2023-06-05T06:05:00.000Z 222 2023-06-05T06:05:07.000Z 222 2023-06-05T06:05:10.000Z 222.19999694824 2023-06-05T06:05:15.000Z 222.19999694824 2023-06-05T06:05:16.000Z 222.19999694824 2023-06-05T06:05:17.000Z 222.39999389648 2023-06-05T06:05:22.000Z 222.60000610352 2023-06-05T06:05:28.000Z 223 2023-06-05T06:05:35.000Z 223 2023-06-05T06:05:36.000Z 223.19999694824 2023-06-05T06:05:42.000Z 223.19999694824 2023-06-05T06:05:43.000Z 223.19999694824 2023-06-05T06:05:46.000Z 223.19999694824 2023-06-05T06:05:49.000Z 223.39999389648 2023-06-05T06:05:55.000Z 223.60000610352 2023-06-05T06:05:57.000Z 223.60000610352 2023-06-05T06:06:02.000Z 223.80000305176 2023-06-05T06:06:03.000Z 223.80000305176 2023-06-05T06:06:08.000Z 224.19999694824 2023-06-05T06:06:15.000Z 224.39999389648 2023-06-05T06:06:17.000Z 224.39999389648 2023-06-05T06:06:24.000Z 224.39999389648 2023-06-05T06:06:25.000Z 224.39999389648 2023-06-05T06:06:28.000Z 224.39999389648 2023-06-05T06:06:30.000Z 224.39999389648 2023-06-05T06:06:38.000Z 224.60000610352 2023-06-05T06:06:46.000Z 224.60000610352 2023-06-05T06:06:53.000Z 224.60000610352 2023-06-05T06:07:01.000Z 224.60000610352 2023-06-05T06:07:03.000Z 224.80000305176 2023-06-05T06:07:06.000Z 224.80000305176 2023-06-05T06:07:11.000Z 224.80000305176 2023-06-05T06:07:16.000Z 225 2023-06-05T06:07:17.000Z 225 2023-06-05T06:07:19.000Z 225 2023-06-05T06:07:22.000Z 225 2023-06-05T06:07:25.000Z 225.19999694824 2023-06-05T06:07:28.000Z 225.19999694824 2023-06-05T06:07:29.000Z 225.19999694824 2023-06-05T06:07:33.000Z 225.19999694824 2023-06-05T06:07:35.000Z 225.19999694824 2023-06-05T06:07:39.000Z 225.39999389648 2023-06-05T06:07:42.000Z 225.39999389648 2023-06-05T06:07:43.000Z 225.39999389648 2023-06-05T06:07:46.000Z 225.39999389648 2023-06-05T06:07:50.000Z 225.60000610352 2023-06-05T06:07:56.000Z 225.60000610352 2023-06-05T06:08:04.000Z 225.80000305176 2023-06-05T06:08:11.000Z 225.80000305176 2023-06-05T06:08:12.000Z 225.80000305176 2023-06-05T06:08:20.000Z 225.80000305176 2023-06-05T06:08:22.000Z 226 2023-06-05T06:08:26.000Z 226.19999694824 2023-06-05T06:08:35.000Z 226.39999389648 2023-06-05T06:08:40.000Z 226.39999389648 2023-06-05T06:08:44.000Z 226.60000610352 2023-06-05T06:08:49.000Z 226.60000610352 2023-06-05T06:08:51.000Z 226.60000610352 2023-06-05T06:08:58.000Z 226.19999694824 2023-06-05T06:09:06.000Z 226.60000610352 2023-06-05T06:09:12.000Z 226.80000305176 2023-06-05T06:09:14.000Z 226.80000305176 2023-06-05T06:09:18.000Z 227 2023-06-05T06:09:20.000Z 227.19999694824 2023-06-05T06:09:22.000Z 227.39999389648 2023-06-05T06:09:23.000Z 227.80000305176 2023-06-05T06:09:26.000Z 228 2023-06-05T06:09:30.000Z 228.19999694824 2023-06-05T06:09:34.000Z 228.19999694824 2023-06-05T06:09:37.000Z 228.39999389648 2023-06-05T06:09:39.000Z 228.39999389648 2023-06-05T06:09:44.000Z 228.39999389648 2023-06-05T06:09:47.000Z 228.80000305176 2023-06-05T06:09:53.000Z 229 2023-06-05T06:09:56.000Z 229 2023-06-05T06:09:59.000Z 229.19999694824 2023-06-05T06:10:02.000Z 229.19999694824 2023-06-05T06:10:04.000Z 229.19999694824 2023-06-05T06:10:06.000Z 229.60000610352 2023-06-05T06:10:11.000Z 230 2023-06-05T06:10:17.000Z 230 2023-06-05T06:10:18.000Z 230 2023-06-05T06:10:19.000Z 230.19999694824 2023-06-05T06:10:22.000Z 230.39999389648 2023-06-05T06:10:24.000Z 230.60000610352 2023-06-05T06:10:29.000Z 230.60000610352 2023-06-05T06:10:36.000Z 231 2023-06-05T06:10:41.000Z 231 2023-06-05T06:10:49.000Z 231 2023-06-05T06:10:52.000Z 231 2023-06-05T06:10:56.000Z 231 2023-06-05T06:11:03.000Z 231 2023-06-05T06:11:09.000Z 230.80000305176 2023-06-05T06:11:16.000Z 231 2023-06-05T06:11:17.000Z 230.80000305176 2023-06-05T06:11:21.000Z 230.80000305176 2023-06-05T06:11:22.000Z 230.60000610352 2023-06-05T06:11:32.000Z 230.60000610352 2023-06-05T06:11:39.000Z 230.60000610352 2023-06-05T06:11:47.000Z 230.60000610352 2023-06-05T06:11:51.000Z 230.60000610352 2023-06-05T06:11:54.000Z 230.60000610352 2023-06-05T06:11:56.000Z 230.60000610352 2023-06-05T06:11:58.000Z 230.60000610352 2023-06-05T06:12:01.000Z 230.60000610352 2023-06-05T06:12:02.000Z 230.19999694824 2023-06-05T06:12:08.000Z 230.19999694824 2023-06-05T06:12:09.000Z 230.19999694824 2023-06-05T06:12:14.000Z 230.19999694824 2023-06-05T06:12:20.000Z 230.19999694824 2023-06-05T06:12:26.000Z 230.19999694824 2023-06-05T06:12:31.000Z 230.19999694824 2023-06-05T06:12:32.000Z 230.19999694824 2023-06-05T06:12:33.000Z 230 2023-06-05T06:12:40.000Z 230 2023-06-05T06:12:42.000Z 229.80000305176 2023-06-05T06:12:47.000Z 229.80000305176 2023-06-05T06:12:54.000Z 229.60000610352 2023-06-05T06:12:55.000Z 229.60000610352 2023-06-05T06:12:58.000Z 229.60000610352 2023-06-05T06:12:59.000Z 229.39999389648 2023-06-05T06:13:03.000Z 229.39999389648 2023-06-05T06:13:06.000Z 229.39999389648 2023-06-05T06:13:07.000Z 229.19999694824 2023-06-05T06:13:09.000Z 229.19999694824 2023-06-05T06:13:11.000Z 229 2023-06-05T06:13:16.000Z 229.19999694824 2023-06-05T06:13:19.000Z 229.19999694824 2023-06-05T06:13:22.000Z 229.60000610352 2023-06-05T06:13:26.000Z 229.60000610352 2023-06-05T06:13:29.000Z 229.39999389648 2023-06-05T06:13:36.000Z 229.80000305176 2023-06-05T06:13:44.000Z 229.80000305176 2023-06-05T06:13:54.000Z 229.80000305176 2023-06-05T06:14:03.000Z 229.80000305176 2023-06-05T06:14:10.000Z 229.80000305176 2023-06-05T06:14:13.000Z 229.80000305176 2023-06-05T06:14:15.000Z 229.80000305176 2023-06-05T06:14:20.000Z 229.80000305176 2023-06-05T06:14:21.000Z 230 2023-06-05T06:14:25.000Z 229.60000610352 2023-06-05T06:14:32.000Z 229.60000610352 2023-06-05T06:14:34.000Z 230 2023-06-05T06:14:37.000Z 230 2023-06-05T06:14:42.000Z 229.80000305176 2023-06-05T06:14:43.000Z 229.60000610352 2023-06-05T06:14:48.000Z 229.60000610352 2023-06-05T06:14:49.000Z 229.60000610352 2023-06-05T06:14:54.000Z 229.60000610352 2023-06-05T06:14:56.000Z 229.60000610352 2023-06-05T06:14:57.000Z 229.60000610352 2023-06-05T06:15:00.000Z 229.60000610352 2023-06-05T06:15:02.000Z 229.39999389648 2023-06-05T06:15:07.000Z 229.39999389648 2023-06-05T06:15:12.000Z 229.39999389648 2023-06-05T06:15:18.000Z 229.39999389648 2023-06-05T06:15:19.000Z 229.39999389648 2023-06-05T06:15:21.000Z 229.19999694824 2023-06-05T06:15:24.000Z 229.19999694824 2023-06-05T06:15:27.000Z 229.39999389648 2023-06-05T06:15:31.000Z 229.39999389648 2023-06-05T06:15:33.000Z 229.39999389648 2023-06-05T06:15:36.000Z 229.39999389648 2023-06-05T06:15:37.000Z 229.39999389648 2023-06-05T06:15:41.000Z 229.39999389648 2023-06-05T06:15:43.000Z 229.80000305176 2023-06-05T06:15:51.000Z 229.80000305176 2023-06-05T06:15:52.000Z 229.60000610352 2023-06-05T06:15:57.000Z 229.39999389648 2023-06-05T06:16:04.000Z 229.60000610352 2023-06-05T06:16:08.000Z 229.60000610352 2023-06-05T06:16:09.000Z 229.60000610352 2023-06-05T06:16:10.000Z 230.19999694824 2023-06-05T06:16:15.000Z 229.80000305176 2023-06-05T06:16:21.000Z 229.80000305176 2023-06-05T06:16:27.000Z 229.80000305176 2023-06-05T06:16:30.000Z 229.60000610352 2023-06-05T06:16:34.000Z 229.39999389648 2023-06-05T06:16:40.000Z 229.39999389648 2023-06-05T06:16:41.000Z 229.39999389648 2023-06-05T06:16:42.000Z 229.39999389648 2023-06-05T06:16:47.000Z 229.39999389648 2023-06-05T06:16:48.000Z 229.39999389648 2023-06-05T06:16:53.000Z 229.39999389648 2023-06-05T06:16:55.000Z 229.39999389648 2023-06-05T06:16:56.000Z 229.19999694824 2023-06-05T06:17:00.000Z 229.19999694824 2023-06-05T06:17:05.000Z 229 2023-06-05T06:17:06.000Z 229 2023-06-05T06:17:14.000Z 229.19999694824 2023-06-05T06:17:21.000Z 229.19999694824 2023-06-05T06:17:22.000Z 229 2023-06-05T06:17:26.000Z 229 2023-06-05T06:17:29.000Z 229 2023-06-05T06:17:32.000Z 229.39999389648 2023-06-05T06:17:38.000Z 229 2023-06-05T06:17:45.000Z 228.80000305176 2023-06-05T06:17:52.000Z 228.80000305176 2023-06-05T06:17:53.000Z 229 2023-06-05T06:18:00.000Z 229 2023-06-05T06:18:06.000Z 228.80000305176 2023-06-05T06:18:11.000Z 229 2023-06-05T06:18:13.000Z 229.39999389648 2023-06-05T06:18:21.000Z 228.80000305176 2023-06-05T06:18:27.000Z 229 2023-06-05T06:18:29.000Z 229.39999389648 2023-06-05T06:18:32.000Z 229.39999389648 2023-06-05T06:18:35.000Z 229.39999389648 2023-06-05T06:18:38.000Z 229.39999389648 2023-06-05T06:18:40.000Z 229.39999389648 2023-06-05T06:18:44.000Z 229.60000610352 2023-06-05T06:18:50.000Z 229.60000610352 2023-06-05T06:18:51.000Z 229.60000610352 2023-06-05T06:18:57.000Z 229.39999389648 2023-06-05T06:19:01.000Z 229.39999389648 2023-06-05T06:19:03.000Z 229.39999389648 2023-06-05T06:19:08.000Z 229.39999389648 2023-06-05T06:19:10.000Z 229.39999389648 2023-06-05T06:19:13.000Z 229.39999389648 2023-06-05T06:19:17.000Z 229.39999389648 2023-06-05T06:19:18.000Z 229.39999389648 2023-06-05T06:19:22.000Z 229.39999389648 2023-06-05T06:19:23.000Z 229.39999389648 2023-06-05T06:19:31.000Z 229.39999389648 2023-06-05T06:19:34.000Z 229.39999389648 2023-06-05T06:19:37.000Z 229.39999389648 2023-06-05T06:19:40.000Z 229.39999389648 2023-06-05T06:19:42.000Z 229.39999389648 2023-06-05T06:19:43.000Z 229.60000610352 2023-06-05T06:19:49.000Z 229.39999389648 2023-06-05T06:19:56.000Z 229.39999389648 2023-06-05T06:20:01.000Z 229.39999389648 2023-06-05T06:20:02.000Z 229.39999389648 2023-06-05T06:20:08.000Z 229.39999389648 2023-06-05T06:20:14.000Z 229.19999694824 2023-06-05T06:20:22.000Z 229.19999694824 2023-06-05T06:20:28.000Z 229.39999389648 2023-06-05T06:20:29.000Z 229.19999694824 2023-06-05T06:20:33.000Z 229 2023-06-05T06:20:38.000Z 229 2023-06-05T06:20:41.000Z 229.19999694824 2023-06-05T06:20:47.000Z 229.19999694824 2023-06-05T06:20:51.000Z 229.19999694824 2023-06-05T06:20:54.000Z 229.19999694824 2023-06-05T06:21:01.000Z 229.19999694824 2023-06-05T06:21:07.000Z 229.19999694824 2023-06-05T06:21:14.000Z 229.19999694824 2023-06-05T06:21:20.000Z 229.19999694824 2023-06-05T06:21:24.000Z 229.19999694824 2023-06-05T06:21:30.000Z 229.19999694824 2023-06-05T06:21:31.000Z 229.19999694824 2023-06-05T06:21:33.000Z 229.19999694824 2023-06-05T06:21:37.000Z 229.19999694824 2023-06-05T06:21:40.000Z 229.19999694824 2023-06-05T06:21:43.000Z 229.19999694824 2023-06-05T06:21:48.000Z 229.19999694824 2023-06-05T06:21:51.000Z 229.19999694824 2023-06-05T06:21:57.000Z 229.19999694824 2023-06-05T06:21:59.000Z 229.19999694824 2023-06-05T06:22:03.000Z 229.19999694824 2023-06-05T06:22:09.000Z 229.19999694824 2023-06-05T06:22:10.000Z 229.19999694824 2023-06-05T06:22:16.000Z 229.19999694824 2023-06-05T06:22:18.000Z 229 2023-06-05T06:22:23.000Z 229 2023-06-05T06:22:29.000Z 229 2023-06-05T06:22:31.000Z 229 2023-06-05T06:22:32.000Z 229 2023-06-05T06:22:37.000Z 229 2023-06-05T06:22:46.000Z 229 2023-06-05T06:22:47.000Z 228.80000305176 2023-06-05T06:22:50.000Z 228.80000305176 2023-06-05T06:22:54.000Z 228.80000305176 2023-06-05T06:22:56.000Z 228.80000305176 2023-06-05T06:23:01.000Z 228.80000305176 2023-06-05T06:23:10.000Z 228.80000305176 2023-06-05T06:23:16.000Z 228.80000305176 2023-06-05T06:23:23.000Z 228.80000305176 2023-06-05T06:23:29.000Z 228.60000610352 2023-06-05T06:23:37.000Z 228.80000305176 2023-06-05T06:23:42.000Z 228.80000305176 2023-06-05T06:23:43.000Z 228.80000305176 2023-06-05T06:23:49.000Z 228.80000305176 2023-06-05T06:23:50.000Z 228.60000610352 2023-06-05T06:23:55.000Z 228.80000305176 2023-06-05T06:24:05.000Z 228.60000610352 2023-06-05T06:24:10.000Z 228.39999389648 2023-06-05T06:24:16.000Z 228.19999694824 2023-06-05T06:24:18.000Z 228 2023-06-05T06:24:23.000Z 227.80000305176 2023-06-05T06:24:24.000Z 227.80000305176 2023-06-05T06:24:28.000Z 227.80000305176 2023-06-05T06:24:29.000Z 227.80000305176 2023-06-05T06:24:31.000Z 228 2023-06-05T06:24:35.000Z 228.19999694824 2023-06-05T06:24:36.000Z 228.39999389648 2023-06-05T06:24:42.000Z 228.60000610352 2023-06-05T06:24:43.000Z 228.60000610352 2023-06-05T06:24:54.000Z 228.60000610352 2023-06-05T06:25:02.000Z 228.60000610352 2023-06-05T06:25:11.000Z 228.19999694824 2023-06-05T06:25:18.000Z 228.19999694824 2023-06-05T06:25:25.000Z 228.19999694824 2023-06-05T06:25:26.000Z 228.60000610352 2023-06-05T06:25:33.000Z 228.60000610352 2023-06-05T06:25:37.000Z 228.60000610352 2023-06-05T06:25:39.000Z 228.60000610352 2023-06-05T06:25:45.000Z 228.60000610352 2023-06-05T06:25:52.000Z 228.80000305176 2023-06-05T06:25:59.000Z 228.80000305176 2023-06-05T06:26:07.000Z 228.60000610352 2023-06-05T06:26:13.000Z 228.60000610352 2023-06-05T06:26:14.000Z 228.60000610352 2023-06-05T06:26:17.000Z 228.60000610352 2023-06-05T06:26:19.000Z 228.39999389648 2023-06-05T06:26:26.000Z 228.39999389648 2023-06-05T06:26:27.000Z 228.39999389648 2023-06-05T06:26:35.000Z 228.39999389648 2023-06-05T06:26:44.000Z 228.60000610352 2023-06-05T06:26:51.000Z 228.39999389648 2023-06-05T06:26:59.000Z 228.39999389648 2023-06-05T06:27:08.000Z 228.60000610352 2023-06-05T06:27:12.000Z 228.60000610352 2023-06-05T06:27:15.000Z 228.60000610352 2023-06-05T06:27:23.000Z 228.39999389648 2023-06-05T06:27:29.000Z 227.60000610352 2023-06-05T06:27:36.000Z 227.39999389648 2023-06-05T06:27:46.000Z 227.80000305176 2023-06-05T06:27:50.000Z 228 2023-06-05T06:27:59.000Z 228 2023-06-05T06:28:08.000Z 228.19999694824 2023-06-05T06:28:15.000Z 228.19999694824 2023-06-05T06:28:19.000Z 228 2023-06-05T06:28:20.000Z 228.19999694824 2023-06-05T06:28:26.000Z 228 2023-06-05T06:28:28.000Z 228 2023-06-05T06:28:36.000Z 228 2023-06-05T06:28:42.000Z 227.80000305176 2023-06-05T06:28:49.000Z 227.80000305176 2023-06-05T06:28:58.000Z 228 2023-06-05T06:29:05.000Z 228.19999694824 2023-06-05T06:29:10.000Z 228.19999694824 2023-06-05T06:29:12.000Z 228.19999694824 2023-06-05T06:29:16.000Z 228.19999694824 2023-06-05T06:29:18.000Z 227.80000305176 2023-06-05T06:29:26.000Z 227.80000305176 2023-06-05T06:29:35.000Z 227.60000610352 2023-06-05T06:29:40.000Z 227.60000610352 2023-06-05T06:29:46.000Z 227.60000610352 2023-06-05T06:29:48.000Z 227.60000610352 2023-06-05T06:29:55.000Z 227.60000610352 2023-06-05T06:29:56.000Z 228 2023-06-05T06:30:01.000Z 228.19999694824 2023-06-05T06:30:08.000Z 227.60000610352 2023-06-05T06:30:13.000Z 227.60000610352 2023-06-05T06:30:18.000Z 227.60000610352 2023-06-05T06:30:19.000Z 227.80000305176 2023-06-05T06:30:26.000Z 228 2023-06-05T06:30:31.000Z 228 2023-06-05T06:30:32.000Z 228 2023-06-05T06:30:33.000Z 228 2023-06-05T06:30:36.000Z 228.19999694824 2023-06-05T06:30:37.000Z 228 2023-06-05T06:30:44.000Z 228 2023-06-05T06:30:45.000Z 228 2023-06-05T06:30:52.000Z 228 2023-06-05T06:30:53.000Z 228.19999694824 2023-06-05T06:31:00.000Z 228.39999389648 2023-06-05T06:31:09.000Z 228.60000610352 2023-06-05T06:31:16.000Z 228.60000610352 2023-06-05T06:31:17.000Z 228.60000610352 2023-06-05T06:31:22.000Z 228.80000305176 2023-06-05T06:31:27.000Z 228.80000305176 2023-06-05T06:31:28.000Z 229 2023-06-05T06:31:37.000Z 229 2023-06-05T06:31:40.000Z 229 2023-06-05T06:31:43.000Z 228.80000305176 2023-06-05T06:31:50.000Z 228.60000610352 2023-06-05T06:31:57.000Z 228.60000610352 2023-06-05T06:32:04.000Z 228.39999389648 2023-06-05T06:32:12.000Z 228.39999389648 2023-06-05T06:32:28.000Z 228.39999389648 2023-06-05T06:32:40.000Z 228.39999389648 2023-06-05T06:32:50.000Z 228.19999694824 2023-06-05T06:32:56.000Z 228 2023-06-05T06:33:04.000Z 228.19999694824 2023-06-05T06:33:14.000Z 228.60000610352 2023-06-05T06:33:22.000Z 228.39999389648 2023-06-05T06:33:29.000Z 228.19999694824 2023-06-05T06:33:36.000Z 228.19999694824 2023-06-05T06:33:45.000Z 228 2023-06-05T06:33:54.000Z 228.39999389648 2023-06-05T06:34:03.000Z 228.39999389648 2023-06-05T06:34:12.000Z 228.39999389648 2023-06-05T06:34:21.000Z 228.39999389648 2023-06-05T06:34:32.000Z 228.39999389648 2023-06-05T06:34:41.000Z 228.39999389648 2023-06-05T06:34:49.000Z 228.39999389648 2023-06-05T06:34:59.000Z 228.19999694824 2023-06-05T06:35:06.000Z 228.60000610352 2023-06-05T06:35:14.000Z 228.39999389648 2023-06-05T06:35:23.000Z 229 2023-06-05T06:35:31.000Z 228.39999389648 2023-06-05T06:35:41.000Z 228.39999389648 2023-06-05T06:35:49.000Z 228.39999389648 2023-06-05T06:35:57.000Z 228.60000610352 2023-06-05T06:36:04.000Z 228.19999694824 2023-06-05T06:36:11.000Z 228.39999389648 2023-06-05T06:36:19.000Z 228.39999389648 2023-06-05T06:36:27.000Z 228.39999389648 2023-06-05T06:36:34.000Z 228.39999389648 2023-06-05T06:36:43.000Z 228.39999389648 2023-06-05T06:36:57.000Z 228 2023-06-05T06:37:07.000Z 228.39999389648 2023-06-05T06:37:14.000Z 228.80000305176 2023-06-05T06:37:21.000Z 228.39999389648 2023-06-05T06:37:28.000Z 228.39999389648 2023-06-05T06:37:34.000Z 228.60000610352 2023-06-05T06:37:42.000Z 228.39999389648 2023-06-05T06:37:48.000Z 228.60000610352 2023-06-05T06:37:54.000Z 228.60000610352 2023-06-05T06:38:02.000Z 228.39999389648 2023-06-05T06:38:10.000Z 228.60000610352 2023-06-05T06:38:17.000Z 228.39999389648 2023-06-05T06:38:24.000Z 228.60000610352 2023-06-05T06:38:29.000Z 228.60000610352 2023-06-05T06:38:34.000Z 228.39999389648 2023-06-05T06:38:36.000Z 228.60000610352 2023-06-05T06:38:39.000Z 228.80000305176 2023-06-05T06:38:43.000Z 228.80000305176 2023-06-05T06:38:50.000Z 228.60000610352 2023-06-05T06:39:00.000Z 228.39999389648 2023-06-05T06:39:08.000Z 228.19999694824 2023-06-05T06:39:10.000Z 227.80000305176 2023-06-05T06:39:17.000Z 228 2023-06-05T06:39:24.000Z 227.80000305176 2023-06-05T06:39:29.000Z 227.80000305176 2023-06-05T06:39:34.000Z 227.80000305176 2023-06-05T06:39:35.000Z 227.80000305176 2023-06-05T06:39:40.000Z 227.80000305176 2023-06-05T06:39:41.000Z 227.80000305176 2023-06-05T06:39:49.000Z 227.80000305176 2023-06-05T06:39:57.000Z 227.80000305176 2023-06-05T06:39:58.000Z 228.19999694824 2023-06-05T06:40:04.000Z 228.19999694824 2023-06-05T06:40:05.000Z 228.19999694824 2023-06-05T06:40:11.000Z 228.19999694824 2023-06-05T06:40:15.000Z 228.19999694824 2023-06-05T06:40:16.000Z 228.19999694824 2023-06-05T06:40:18.000Z 228 2023-06-05T06:40:23.000Z 227.80000305176 2023-06-05T06:40:30.000Z 227.80000305176 2023-06-05T06:40:36.000Z 227.60000610352 2023-06-05T06:40:42.000Z 227.60000610352 2023-06-05T06:40:50.000Z 227.39999389648 2023-06-05T06:41:05.000Z 227.60000610352 2023-06-05T06:41:13.000Z 227.39999389648 2023-06-05T06:41:26.000Z 227.39999389648 2023-06-05T06:41:39.000Z 227.39999389648 2023-06-05T06:41:47.000Z 227.19999694824 2023-06-05T06:41:50.000Z 227.19999694824 2023-06-05T06:41:53.000Z 227.19999694824 2023-06-05T06:42:08.000Z 227.19999694824 2023-06-05T06:42:22.000Z 227 2023-06-05T06:42:34.000Z 227.19999694824 2023-06-05T06:42:46.000Z 227 2023-06-05T06:42:54.000Z 226.80000305176 2023-06-05T06:43:01.000Z 227.19999694824 2023-06-05T06:43:07.000Z 227.19999694824 2023-06-05T06:43:09.000Z 227 2023-06-05T06:43:17.000Z 227.19999694824 2023-06-05T06:43:24.000Z 227.19999694824 2023-06-05T06:43:27.000Z 227.19999694824 2023-06-05T06:43:31.000Z 227.19999694824 2023-06-05T06:43:36.000Z 227.19999694824 2023-06-05T06:43:39.000Z 227.19999694824 2023-06-05T06:43:45.000Z 227.19999694824 2023-06-05T06:43:48.000Z 227.39999389648 2023-06-05T06:43:51.000Z 227.39999389648 2023-06-05T06:43:59.000Z 227.39999389648 2023-06-05T06:44:07.000Z 227.19999694824 2023-06-05T06:44:14.000Z 227.19999694824 2023-06-05T06:44:15.000Z 227.19999694824 2023-06-05T06:44:20.000Z 227.19999694824 2023-06-05T06:44:24.000Z 227.19999694824 2023-06-05T06:44:25.000Z 227.39999389648 2023-06-05T06:44:30.000Z 227.39999389648 2023-06-05T06:44:31.000Z 227.39999389648 2023-06-05T06:44:38.000Z 227.39999389648 2023-06-05T06:44:41.000Z 227.39999389648 2023-06-05T06:44:44.000Z 227.39999389648 2023-06-05T06:44:51.000Z 227.39999389648 2023-06-05T06:44:54.000Z 227.19999694824 2023-06-05T06:44:57.000Z 227.19999694824 2023-06-05T06:45:06.000Z 227 2023-06-05T06:45:15.000Z 227 2023-06-05T06:45:16.000Z 227 2023-06-05T06:45:21.000Z 227 2023-06-05T06:45:23.000Z 227 2023-06-05T06:45:24.000Z 227 2023-06-05T06:45:26.000Z 226.80000305176 2023-06-05T06:45:34.000Z 226.80000305176 2023-06-05T06:45:35.000Z 226.80000305176 2023-06-05T06:45:40.000Z 226.80000305176 2023-06-05T06:45:41.000Z 226.80000305176 2023-06-05T06:45:48.000Z 227 2023-06-05T06:45:57.000Z 227 2023-06-05T06:46:01.000Z 227.19999694824 2023-06-05T06:46:04.000Z 227.19999694824 2023-06-05T06:46:06.000Z 227.19999694824 2023-06-05T06:46:10.000Z 227.19999694824 2023-06-05T06:46:11.000Z 227 2023-06-05T06:46:18.000Z 227 2023-06-05T06:46:26.000Z 227.19999694824 2023-06-05T06:46:34.000Z 227.39999389648 2023-06-05T06:46:43.000Z 227.39999389648 2023-06-05T06:46:50.000Z 227 2023-06-05T06:46:57.000Z 227 2023-06-05T06:46:58.000Z 227 2023-06-05T06:47:07.000Z 226.80000305176 2023-06-05T06:47:13.000Z 226.80000305176 2023-06-05T06:47:14.000Z 227.19999694824 2023-06-05T06:47:19.000Z 227.39999389648 2023-06-05T06:47:27.000Z 227.39999389648 2023-06-05T06:47:35.000Z 227.39999389648 2023-06-05T06:47:41.000Z 227.39999389648 2023-06-05T06:47:44.000Z 227.39999389648 2023-06-05T06:47:48.000Z 227.39999389648 2023-06-05T06:47:53.000Z 227.39999389648 2023-06-05T06:47:58.000Z 227.39999389648 2023-06-05T06:48:04.000Z 227 2023-06-05T06:48:10.000Z 227.19999694824 2023-06-05T06:48:15.000Z 227.19999694824 2023-06-05T06:48:17.000Z 227.19999694824 2023-06-05T06:48:21.000Z 227.19999694824 2023-06-05T06:48:23.000Z 227.19999694824 2023-06-05T06:48:26.000Z 227.19999694824 2023-06-05T06:48:29.000Z 227.19999694824 2023-06-05T06:48:34.000Z 227.19999694824 2023-06-05T06:48:36.000Z 227 2023-06-05T06:48:43.000Z 227 2023-06-05T06:48:49.000Z 227.19999694824 2023-06-05T06:48:57.000Z 227 2023-06-05T06:49:04.000Z 227 2023-06-05T06:49:12.000Z 227 2023-06-05T06:49:20.000Z 227 2023-06-05T06:49:28.000Z 227 2023-06-05T06:49:29.000Z 227.19999694824 2023-06-05T06:49:32.000Z 227.19999694824 2023-06-05T06:49:36.000Z 227.19999694824 2023-06-05T06:49:43.000Z 227.19999694824 2023-06-05T06:49:47.000Z 227.19999694824 2023-06-05T06:49:51.000Z 227.19999694824 2023-06-05T06:49:57.000Z 227.19999694824 2023-06-05T06:50:01.000Z 227.19999694824 2023-06-05T06:50:04.000Z 227 2023-06-05T06:50:08.000Z 227 2023-06-05T06:50:09.000Z 227.19999694824 2023-06-05T06:50:17.000Z 226.80000305176 2023-06-05T06:50:24.000Z 227.19999694824 2023-06-05T06:50:32.000Z 226.80000305176 2023-06-05T06:50:40.000Z 226.80000305176 2023-06-05T06:50:49.000Z 226.80000305176 2023-06-05T06:50:51.000Z 226.80000305176 2023-06-05T06:50:53.000Z 226.80000305176 2023-06-05T06:50:54.000Z 226.60000610352 2023-06-05T06:51:01.000Z 226.60000610352 2023-06-05T06:51:02.000Z 226.80000305176 2023-06-05T06:51:07.000Z 226.80000305176 2023-06-05T06:51:13.000Z 226.80000305176 2023-06-05T06:51:14.000Z 226.80000305176 2023-06-05T06:51:22.000Z 226.80000305176 2023-06-05T06:51:29.000Z 226.80000305176 2023-06-05T06:51:37.000Z 226.80000305176 2023-06-05T06:51:42.000Z 226.80000305176 2023-06-05T06:51:43.000Z 226.80000305176 2023-06-05T06:51:50.000Z 227 2023-06-05T06:51:59.000Z 227 2023-06-05T06:52:02.000Z 227 2023-06-05T06:52:05.000Z 227 2023-06-05T06:52:12.000Z 227 2023-06-05T06:52:16.000Z 227 2023-06-05T06:52:18.000Z 227.60000610352 2023-06-05T06:52:24.000Z 227.60000610352 2023-06-05T06:52:25.000Z 227.80000305176 2023-06-05T06:52:30.000Z 227.80000305176 2023-06-05T06:52:32.000Z 227.80000305176 2023-06-05T06:52:34.000Z 227.80000305176 2023-06-05T06:52:38.000Z 227.80000305176 2023-06-05T06:52:40.000Z 227.39999389648 2023-06-05T06:52:42.000Z 227.19999694824 2023-06-05T06:52:46.000Z 227.19999694824 2023-06-05T06:52:47.000Z 227 2023-06-05T06:52:54.000Z 226.80000305176 2023-06-05T06:52:59.000Z 226.80000305176 2023-06-05T06:53:02.000Z 226.80000305176 2023-06-05T06:53:03.000Z 226.80000305176 2023-06-05T06:53:08.000Z 226.80000305176 2023-06-05T06:53:09.000Z 227 2023-06-05T06:53:15.000Z 227 2023-06-05T06:53:23.000Z 227.19999694824 2023-06-05T06:53:27.000Z 227.19999694824 2023-06-05T06:53:30.000Z 227.19999694824 2023-06-05T06:53:34.000Z 227.19999694824 2023-06-05T06:53:36.000Z 227 2023-06-05T06:53:42.000Z 227 2023-06-05T06:53:44.000Z 226.80000305176 2023-06-05T06:53:51.000Z 227 2023-06-05T06:53:58.000Z 227 2023-06-05T06:54:06.000Z 227 2023-06-05T06:54:15.000Z 227 2023-06-05T06:54:17.000Z 227 2023-06-05T06:54:22.000Z 227.19999694824 2023-06-05T06:54:28.000Z 227.19999694824 2023-06-05T06:54:30.000Z 227.19999694824 2023-06-05T06:54:37.000Z 227.39999389648 2023-06-05T06:54:44.000Z 227.39999389648 2023-06-05T06:54:45.000Z 227.80000305176 2023-06-05T06:54:49.000Z 227.80000305176 2023-06-05T06:54:58.000Z 227.80000305176 2023-06-05T06:55:06.000Z 228 2023-06-05T06:55:13.000Z 228 2023-06-05T06:55:18.000Z 228 2023-06-05T06:55:22.000Z 228 2023-06-05T06:55:27.000Z 227.80000305176 2023-06-05T06:55:29.000Z 227.60000610352 2023-06-05T06:55:34.000Z 227.60000610352 2023-06-05T06:55:36.000Z 227.60000610352 2023-06-05T06:55:37.000Z 227.60000610352 2023-06-05T06:55:42.000Z 227.39999389648 2023-06-05T06:55:50.000Z 227.39999389648 2023-06-05T06:55:54.000Z 227.60000610352 2023-06-05T06:55:58.000Z 227.60000610352 2023-06-05T06:56:06.000Z 227.60000610352 2023-06-05T06:56:11.000Z 227.60000610352 2023-06-05T06:56:14.000Z 227.80000305176 2023-06-05T06:56:18.000Z 227.60000610352 2023-06-05T06:56:24.000Z 227.39999389648 2023-06-05T06:56:27.000Z 227.39999389648 2023-06-05T06:56:36.000Z 227.19999694824 2023-06-05T06:56:45.000Z 227.19999694824 2023-06-05T06:56:54.000Z 227.19999694824 2023-06-05T06:57:04.000Z 227.19999694824 2023-06-05T06:57:07.000Z 227.39999389648 2023-06-05T06:57:09.000Z 227 2023-06-05T06:57:17.000Z 226.60000610352 2023-06-05T06:57:27.000Z 226.60000610352 2023-06-05T06:57:31.000Z 226.60000610352 2023-06-05T06:57:35.000Z 226.60000610352 2023-06-05T06:57:40.000Z 226.60000610352 2023-06-05T06:57:43.000Z 226.60000610352 2023-06-05T06:57:51.000Z 226.60000610352 2023-06-05T06:58:01.000Z 226.80000305176 2023-06-05T06:58:04.000Z 227 2023-06-05T06:58:08.000Z 226.80000305176 2023-06-05T06:58:16.000Z 226.80000305176 2023-06-05T06:58:24.000Z 227 2023-06-05T06:58:32.000Z 227 2023-06-05T06:58:42.000Z 227.19999694824 2023-06-05T06:58:52.000Z 227.39999389648 2023-06-05T06:58:58.000Z 227.39999389648 2023-06-05T06:59:05.000Z 227.19999694824 2023-06-05T06:59:12.000Z 227.39999389648 2023-06-05T06:59:21.000Z 227.19999694824 2023-06-05T06:59:31.000Z 227.19999694824 2023-06-05T06:59:38.000Z 227 2023-06-05T06:59:44.000Z 227 2023-06-05T06:59:45.000Z 227 2023-06-05T06:59:47.000Z 227.19999694824 2023-06-05T06:59:50.000Z 227.19999694824 2023-06-05T06:59:55.000Z 227 2023-06-05T07:00:02.000Z 227 2023-06-05T07:00:10.000Z 227 2023-06-05T07:00:18.000Z 226.80000305176 2023-06-05T07:00:27.000Z 226.80000305176 2023-06-05T07:00:38.000Z 226.80000305176 2023-06-05T07:00:43.000Z 226.80000305176 2023-06-05T07:00:47.000Z 227 2023-06-05T07:00:50.000Z 227.19999694824 2023-06-05T07:00:56.000Z 227.19999694824 2023-06-05T07:00:57.000Z 227.39999389648 2023-06-05T07:01:00.000Z 227.39999389648 2023-06-05T07:01:01.000Z 227.39999389648 2023-06-05T07:01:04.000Z 227.39999389648 2023-06-05T07:01:09.000Z 227.39999389648 2023-06-05T07:01:11.000Z 227.19999694824 2023-06-05T07:01:15.000Z 227.19999694824 2023-06-05T07:01:19.000Z 227 2023-06-05T07:01:28.000Z 226.80000305176 2023-06-05T07:01:35.000Z 227 2023-06-05T07:01:38.000Z 226.80000305176 2023-06-05T07:01:42.000Z 226.80000305176 2023-06-05T07:01:43.000Z 226.60000610352 2023-06-05T07:01:47.000Z 226.60000610352 2023-06-05T07:01:49.000Z 226.80000305176 2023-06-05T07:01:54.000Z 226.80000305176 2023-06-05T07:01:59.000Z 226.80000305176 2023-06-05T07:02:00.000Z 226.80000305176 2023-06-05T07:02:03.000Z 226.80000305176 2023-06-05T07:02:08.000Z 226.80000305176 2023-06-05T07:02:13.000Z 226.60000610352 2023-06-05T07:02:15.000Z 226.60000610352 2023-06-05T07:02:21.000Z 226.60000610352 2023-06-05T07:02:27.000Z 226.60000610352 2023-06-05T07:02:29.000Z 226.60000610352 2023-06-05T07:02:34.000Z 226.60000610352 2023-06-05T07:02:35.000Z 226.39999389648 2023-06-05T07:02:41.000Z 226.60000610352 2023-06-05T07:02:48.000Z 226.60000610352 2023-06-05T07:02:51.000Z 226.60000610352 2023-06-05T07:02:54.000Z 227 2023-06-05T07:03:00.000Z 226.60000610352 2023-06-05T07:03:06.000Z 226.80000305176 2023-06-05T07:03:09.000Z 226.60000610352 2023-06-05T07:03:12.000Z 226.60000610352 2023-06-05T07:03:16.000Z 226.60000610352 2023-06-05T07:03:21.000Z 226.60000610352 2023-06-05T07:03:25.000Z 226.60000610352 2023-06-05T07:03:27.000Z 226.60000610352 2023-06-05T07:03:29.000Z 226.39999389648 2023-06-05T07:03:32.000Z 226.39999389648 2023-06-05T07:03:33.000Z 226.19999694824 2023-06-05T07:03:36.000Z 226.19999694824 2023-06-05T07:03:38.000Z 226.19999694824 2023-06-05T07:03:40.000Z 226.39999389648 2023-06-05T07:03:42.000Z 226.19999694824 2023-06-05T07:03:43.000Z 226 2023-06-05T07:03:46.000Z 226 2023-06-05T07:03:49.000Z 226 2023-06-05T07:03:51.000Z 226 2023-06-05T07:03:55.000Z 226.19999694824 2023-06-05T07:03:58.000Z 226.19999694824 2023-06-05T07:04:01.000Z 226.60000610352 2023-06-05T07:04:07.000Z 226.60000610352 2023-06-05T07:04:16.000Z 226.39999389648 2023-06-05T07:04:24.000Z 226.39999389648 2023-06-05T07:04:25.000Z 226 2023-06-05T07:04:29.000Z 226 2023-06-05T07:04:31.000Z 225.80000305176 2023-06-05T07:04:36.000Z 225.80000305176 2023-06-05T07:04:39.000Z 225.80000305176 2023-06-05T07:04:41.000Z 225.80000305176 2023-06-05T07:04:43.000Z 225.80000305176 2023-06-05T07:04:44.000Z 225.80000305176 2023-06-05T07:04:47.000Z 225.80000305176 2023-06-05T07:04:56.000Z 225.60000610352 2023-06-05T07:05:03.000Z 225.60000610352 2023-06-05T07:05:09.000Z 225.60000610352 2023-06-05T07:05:15.000Z 225.80000305176 2023-06-05T07:05:22.000Z 225.80000305176 2023-06-05T07:05:32.000Z 225.80000305176 2023-06-05T07:05:40.000Z 225.80000305176 2023-06-05T07:05:43.000Z 225.80000305176 2023-06-05T07:05:47.000Z 225.80000305176 2023-06-05T07:05:55.000Z 225.80000305176 2023-06-05T07:06:04.000Z 225.80000305176 2023-06-05T07:06:07.000Z 225.80000305176 2023-06-05T07:06:10.000Z 225.60000610352 2023-06-05T07:06:18.000Z 225.39999389648 2023-06-05T07:06:25.000Z 225.60000610352 2023-06-05T07:06:26.000Z 225.60000610352 2023-06-05T07:06:27.000Z 226.19999694824 2023-06-05T07:06:30.000Z 226.19999694824 2023-06-05T07:06:31.000Z 226.19999694824 2023-06-05T07:06:37.000Z 226 2023-06-05T07:06:45.000Z 226 2023-06-05T07:06:46.000Z 226.19999694824 2023-06-05T07:06:53.000Z 226 2023-06-05T07:07:01.000Z 226.19999694824 2023-06-05T07:07:11.000Z 226.60000610352 2023-06-05T07:07:18.000Z 226.19999694824 2023-06-05T07:07:27.000Z 226 2023-06-05T07:07:34.000Z 226 2023-06-05T07:07:42.000Z 226 2023-06-05T07:07:49.000Z 226 2023-06-05T07:07:53.000Z 225.80000305176 2023-06-05T07:07:55.000Z 225.60000610352 2023-06-05T07:08:02.000Z 225.60000610352 2023-06-05T07:08:04.000Z 225.60000610352 2023-06-05T07:08:06.000Z 225.39999389648 2023-06-05T07:08:11.000Z 225.39999389648 2023-06-05T07:08:20.000Z 225.39999389648 2023-06-05T07:08:25.000Z 225.39999389648 2023-06-05T07:08:33.000Z 225.39999389648 2023-06-05T07:08:35.000Z 225.60000610352 2023-06-05T07:08:39.000Z 225.60000610352 2023-06-05T07:08:41.000Z 225.60000610352 2023-06-05T07:08:44.000Z 225.39999389648 2023-06-05T07:08:47.000Z 225.19999694824 2023-06-05T07:08:51.000Z 225.19999694824 2023-06-05T07:08:52.000Z 225.19999694824 2023-06-05T07:08:53.000Z 225.19999694824 2023-06-05T07:08:59.000Z 225.19999694824 2023-06-05T07:09:06.000Z 225 2023-06-05T07:09:13.000Z 225 2023-06-05T07:09:14.000Z 225 2023-06-05T07:09:20.000Z 225 2023-06-05T07:09:22.000Z 225 2023-06-05T07:09:27.000Z 225 2023-06-05T07:09:35.000Z 225 2023-06-05T07:09:40.000Z 225 2023-06-05T07:09:42.000Z 225 2023-06-05T07:09:45.000Z 225 2023-06-05T07:09:49.000Z 225.19999694824 2023-06-05T07:09:54.000Z 225.19999694824 2023-06-05T07:10:03.000Z 225.19999694824 2023-06-05T07:10:10.000Z 225 2023-06-05T07:10:14.000Z 225 2023-06-05T07:10:17.000Z 225 2023-06-05T07:10:22.000Z 225 2023-06-05T07:10:23.000Z 225 2023-06-05T07:10:31.000Z 225 2023-06-05T07:10:39.000Z 225 2023-06-05T07:10:47.000Z 225 2023-06-05T07:10:54.000Z 224.80000305176 2023-06-05T07:11:01.000Z 224.80000305176 2023-06-05T07:11:08.000Z 224.80000305176 2023-06-05T07:11:15.000Z 224.80000305176 2023-06-05T07:11:23.000Z 224.80000305176 2023-06-05T07:11:28.000Z 224.80000305176 2023-06-05T07:11:29.000Z 224.80000305176 2023-06-05T07:11:32.000Z 224.80000305176 2023-06-05T07:11:35.000Z 224.80000305176 2023-06-05T07:11:36.000Z 224.80000305176 2023-06-05T07:11:40.000Z 224.80000305176 2023-06-05T07:11:42.000Z 224.80000305176 2023-06-05T07:11:46.000Z 225 2023-06-05T07:11:51.000Z 225 2023-06-05T07:12:00.000Z 224.80000305176 2023-06-05T07:12:08.000Z 224.80000305176 2023-06-05T07:12:10.000Z 225 2023-06-05T07:12:14.000Z 225 2023-06-05T07:12:15.000Z 225 2023-06-05T07:12:20.000Z 225 2023-06-05T07:12:21.000Z 224.60000610352 2023-06-05T07:12:28.000Z 224.60000610352 2023-06-05T07:12:38.000Z 224.60000610352 2023-06-05T07:12:46.000Z 224.80000305176 2023-06-05T07:12:52.000Z 224.80000305176 2023-06-05T07:12:53.000Z 224.60000610352 2023-06-05T07:12:58.000Z 224.60000610352 2023-06-05T07:13:00.000Z 224.60000610352 2023-06-05T07:13:03.000Z 224.60000610352 2023-06-05T07:13:06.000Z 224.60000610352 2023-06-05T07:13:08.000Z 224.60000610352 2023-06-05T07:13:11.000Z 224.60000610352 2023-06-05T07:13:15.000Z 224.60000610352 2023-06-05T07:13:19.000Z 224.60000610352 2023-06-05T07:13:22.000Z 224.60000610352 2023-06-05T07:13:28.000Z 224.80000305176 2023-06-05T07:13:36.000Z 224.80000305176 2023-06-05T07:13:44.000Z 224.60000610352 2023-06-05T07:13:49.000Z 224.60000610352 2023-06-05T07:13:51.000Z 224.60000610352 2023-06-05T07:13:57.000Z 224.60000610352 2023-06-05T07:13:59.000Z 224.60000610352 2023-06-05T07:14:01.000Z 224.60000610352 2023-06-05T07:14:05.000Z 224.60000610352 2023-06-05T07:14:12.000Z 224.80000305176 2023-06-05T07:14:17.000Z 224.80000305176 2023-06-05T07:14:20.000Z 225 2023-06-05T07:14:25.000Z 225 2023-06-05T07:14:33.000Z 225.19999694824 2023-06-05T07:14:41.000Z 225.19999694824 2023-06-05T07:14:49.000Z 225 2023-06-05T07:14:57.000Z 225.19999694824 2023-06-05T07:14:59.000Z 225.19999694824 2023-06-05T07:15:03.000Z 225 2023-06-05T07:15:06.000Z 225 2023-06-05T07:15:10.000Z 225 2023-06-05T07:15:16.000Z 224.60000610352 2023-06-05T07:15:26.000Z 224.60000610352 2023-06-05T07:15:32.000Z 224.60000610352 2023-06-05T07:15:34.000Z 224.60000610352 2023-06-05T07:15:37.000Z 224.80000305176 2023-06-05T07:15:39.000Z 224.80000305176 2023-06-05T07:15:40.000Z 224.60000610352 2023-06-05T07:15:49.000Z 224.60000610352 2023-06-05T07:15:54.000Z 224.80000305176 2023-06-05T07:15:56.000Z 224.60000610352 2023-06-05T07:16:05.000Z 224.80000305176 2023-06-05T07:16:12.000Z 224.80000305176 2023-06-05T07:16:15.000Z 224.80000305176 2023-06-05T07:16:18.000Z 224.80000305176 2023-06-05T07:16:19.000Z 224.80000305176 2023-06-05T07:16:27.000Z 224.80000305176 2023-06-05T07:16:35.000Z 224.80000305176 2023-06-05T07:16:39.000Z 224.39999389648 2023-06-05T07:16:47.000Z 224.39999389648 2023-06-05T07:16:54.000Z 224.19999694824 2023-06-05T07:16:58.000Z 224.39999389648 2023-06-05T07:17:01.000Z 224.39999389648 2023-06-05T07:17:08.000Z 224.39999389648 2023-06-05T07:17:11.000Z 224.39999389648 2023-06-05T07:17:14.000Z 224.39999389648 2023-06-05T07:17:18.000Z 224.39999389648 2023-06-05T07:17:22.000Z 224.39999389648 2023-06-05T07:17:25.000Z 224.60000610352 2023-06-05T07:17:29.000Z 224.80000305176 2023-06-05T07:17:37.000Z 225 2023-06-05T07:17:42.000Z 224.80000305176 2023-06-05T07:17:45.000Z 225 2023-06-05T07:17:50.000Z 225 2023-06-05T07:17:52.000Z 224.60000610352 2023-06-05T07:18:00.000Z 224.39999389648 2023-06-05T07:18:07.000Z 224.60000610352 2023-06-05T07:18:16.000Z 224.60000610352 2023-06-05T07:18:23.000Z 224.80000305176 2023-06-05T07:18:33.000Z 224.60000610352 2023-06-05T07:18:37.000Z 224.60000610352 2023-06-05T07:18:40.000Z 224.39999389648 2023-06-05T07:18:47.000Z 224.39999389648 2023-06-05T07:18:53.000Z 224.39999389648 2023-06-05T07:18:54.000Z 224.19999694824 2023-06-05T07:18:59.000Z 224.19999694824 2023-06-05T07:19:03.000Z 224.19999694824 2023-06-05T07:19:10.000Z 224.19999694824 2023-06-05T07:19:11.000Z 224.19999694824 2023-06-05T07:19:16.000Z 224.39999389648 2023-06-05T07:19:21.000Z 224.39999389648 2023-06-05T07:19:22.000Z 224.39999389648 2023-06-05T07:19:29.000Z 224.39999389648 2023-06-05T07:19:34.000Z 224.19999694824 2023-06-05T07:19:38.000Z 224.19999694824 2023-06-05T07:19:39.000Z 224.39999389648 2023-06-05T07:19:45.000Z 224.39999389648 2023-06-05T07:19:47.000Z 224.39999389648 2023-06-05T07:19:51.000Z 224.39999389648 2023-06-05T07:19:59.000Z 224.19999694824 2023-06-05T07:20:05.000Z 224 2023-06-05T07:20:13.000Z 224 2023-06-05T07:20:17.000Z 224 2023-06-05T07:20:19.000Z 224 2023-06-05T07:20:26.000Z 224 2023-06-05T07:20:31.000Z 224 2023-06-05T07:20:33.000Z 224 2023-06-05T07:20:39.000Z 224 2023-06-05T07:20:46.000Z 224 2023-06-05T07:20:52.000Z 224 2023-06-05T07:20:53.000Z 224 2023-06-05T07:20:56.000Z 224 2023-06-05T07:20:58.000Z 224 2023-06-05T07:21:04.000Z 224 2023-06-05T07:21:06.000Z 224 2023-06-05T07:21:09.000Z 224.19999694824 2023-06-05T07:21:12.000Z 224.19999694824 2023-06-05T07:21:18.000Z 224.19999694824 2023-06-05T07:21:23.000Z 224.19999694824 2023-06-05T07:21:24.000Z 224.19999694824 2023-06-05T07:21:32.000Z 224.39999389648 2023-06-05T07:21:39.000Z 224.80000305176 2023-06-05T07:21:44.000Z 225.19999694824 2023-06-05T07:21:54.000Z 225 2023-06-05T07:22:00.000Z 225 2023-06-05T07:22:06.000Z 224.60000610352 2023-06-05T07:22:15.000Z 224.60000610352 2023-06-05T07:22:20.000Z 224.60000610352 2023-06-05T07:22:22.000Z 224.60000610352 2023-06-05T07:22:29.000Z 224.39999389648 2023-06-05T07:22:37.000Z 224.19999694824 2023-06-05T07:22:46.000Z 224.19999694824 2023-06-05T07:22:52.000Z 224.39999389648 2023-06-05T07:22:59.000Z 224.60000610352 2023-06-05T07:23:02.000Z 224.39999389648 2023-06-05T07:23:05.000Z 224.39999389648 2023-06-05T07:23:12.000Z 224.39999389648 2023-06-05T07:23:17.000Z 224.39999389648 2023-06-05T07:23:24.000Z 224.19999694824 2023-06-05T07:23:31.000Z 224.39999389648 2023-06-05T07:23:32.000Z 224.19999694824 2023-06-05T07:23:40.000Z 224.39999389648 2023-06-05T07:23:46.000Z 224.39999389648 2023-06-05T07:23:47.000Z 224.19999694824 2023-06-05T07:23:53.000Z 224.19999694824 2023-06-05T07:23:54.000Z 224.19999694824 2023-06-05T07:23:56.000Z 224.39999389648 2023-06-05T07:24:00.000Z 224.19999694824 2023-06-05T07:24:02.000Z 224.19999694824 2023-06-05T07:24:07.000Z 224.19999694824 2023-06-05T07:24:15.000Z 224.19999694824 2023-06-05T07:24:16.000Z 224 2023-06-05T07:24:18.000Z 224 2023-06-05T07:24:21.000Z 224.19999694824 2023-06-05T07:24:25.000Z 224.19999694824 2023-06-05T07:24:28.000Z 224.19999694824 2023-06-05T07:24:32.000Z 224.19999694824 2023-06-05T07:24:34.000Z 224.19999694824 2023-06-05T07:24:39.000Z 224.19999694824 2023-06-05T07:24:41.000Z 224.39999389648 2023-06-05T07:24:49.000Z 224.39999389648 2023-06-05T07:24:57.000Z 224.39999389648 2023-06-05T07:25:06.000Z 224.39999389648 2023-06-05T07:25:23.000Z 224.39999389648 2023-06-05T07:25:29.000Z 224.39999389648 2023-06-05T07:25:36.000Z 224.60000610352 2023-06-05T07:25:48.000Z 224.19999694824 2023-06-05T07:25:57.000Z 224.19999694824 2023-06-05T07:26:04.000Z 224.19999694824 2023-06-05T07:26:05.000Z 224.19999694824 2023-06-05T07:26:07.000Z 224.19999694824 2023-06-05T07:26:11.000Z 224.19999694824 2023-06-05T07:26:12.000Z 224.39999389648 2023-06-05T07:26:18.000Z 224.39999389648 2023-06-05T07:26:25.000Z 224.39999389648 2023-06-05T07:26:26.000Z 224.39999389648 2023-06-05T07:26:32.000Z 224.39999389648 2023-06-05T07:26:34.000Z 224.39999389648 2023-06-05T07:26:41.000Z 224.39999389648 2023-06-05T07:26:47.000Z 224.19999694824 2023-06-05T07:26:53.000Z 224.19999694824 2023-06-05T07:26:59.000Z 224.39999389648 2023-06-05T07:27:05.000Z 224.39999389648 2023-06-05T07:27:07.000Z 224.39999389648 2023-06-05T07:27:16.000Z 224.60000610352 2023-06-05T07:27:25.000Z 224.39999389648 2023-06-05T07:27:33.000Z 224.39999389648 2023-06-05T07:27:41.000Z 224.19999694824 2023-06-05T07:27:48.000Z 224.39999389648 2023-06-05T07:27:49.000Z 224.60000610352 2023-06-05T07:27:56.000Z 224.60000610352 2023-06-05T07:27:57.000Z 224.19999694824 2023-06-05T07:28:03.000Z 224.39999389648 2023-06-05T07:28:10.000Z 224.39999389648 2023-06-05T07:28:16.000Z 224.19999694824 2023-06-05T07:28:23.000Z 224.19999694824 2023-06-05T07:28:32.000Z 224.39999389648 2023-06-05T07:28:38.000Z 224.60000610352 2023-06-05T07:28:43.000Z 224.80000305176 2023-06-05T07:28:50.000Z 224.80000305176 2023-06-05T07:28:53.000Z 224.60000610352 2023-06-05T07:28:56.000Z 224.19999694824 2023-06-05T07:29:01.000Z 224.19999694824 2023-06-05T07:29:03.000Z 224.19999694824 2023-06-05T07:29:09.000Z 224 2023-06-05T07:29:13.000Z 224 2023-06-05T07:29:15.000Z 224 2023-06-05T07:29:17.000Z 224 2023-06-05T07:29:23.000Z 223.80000305176 2023-06-05T07:29:24.000Z 224 2023-06-05T07:29:28.000Z 223.80000305176 2023-06-05T07:29:31.000Z 223.80000305176 2023-06-05T07:29:34.000Z 223.80000305176 2023-06-05T07:29:37.000Z 223.80000305176 2023-06-05T07:29:41.000Z 223.80000305176 2023-06-05T07:29:47.000Z 223.80000305176 2023-06-05T07:29:50.000Z 223.60000610352 2023-06-05T07:29:56.000Z 223.60000610352 2023-06-05T07:30:01.000Z 223.60000610352 2023-06-05T07:30:07.000Z 223.60000610352 2023-06-05T07:30:14.000Z 223.60000610352 2023-06-05T07:30:19.000Z 223.60000610352 2023-06-05T07:30:20.000Z 223.60000610352 2023-06-05T07:30:25.000Z 223.39999389648 2023-06-05T07:30:27.000Z 223.39999389648 2023-06-05T07:30:28.000Z 223.39999389648 2023-06-05T07:30:33.000Z 223.39999389648 2023-06-05T07:30:34.000Z 223.39999389648 2023-06-05T07:30:41.000Z 223.60000610352 2023-06-05T07:30:44.000Z 223.60000610352 2023-06-05T07:30:48.000Z 223.39999389648 2023-06-05T07:30:50.000Z 223.39999389648 2023-06-05T07:30:55.000Z 223.39999389648 2023-06-05T07:30:58.000Z 223.39999389648 2023-06-05T07:31:00.000Z 223.39999389648 2023-06-05T07:31:06.000Z 223.19999694824 2023-06-05T07:31:10.000Z 223.19999694824 2023-06-05T07:31:12.000Z 223.60000610352 2023-06-05T07:31:17.000Z 223.80000305176 2023-06-05T07:31:20.000Z 223.80000305176 2023-06-05T07:31:21.000Z 223.80000305176 2023-06-05T07:31:24.000Z 223.80000305176 2023-06-05T07:31:27.000Z 223.80000305176 2023-06-05T07:31:32.000Z 223.80000305176 2023-06-05T07:31:40.000Z 223.80000305176 2023-06-05T07:31:41.000Z 224 2023-06-05T07:31:46.000Z 224 2023-06-05T07:31:48.000Z 224 2023-06-05T07:31:50.000Z 224 2023-06-05T07:31:52.000Z 224 2023-06-05T07:31:55.000Z 224.19999694824 2023-06-05T07:32:02.000Z 224.19999694824 2023-06-05T07:32:06.000Z 224.19999694824 2023-06-05T07:32:08.000Z 224.19999694824 2023-06-05T07:32:11.000Z 224.19999694824 2023-06-05T07:32:13.000Z 224.19999694824 2023-06-05T07:32:14.000Z 224.19999694824 2023-06-05T07:32:20.000Z 224.19999694824 2023-06-05T07:32:21.000Z 224.39999389648 2023-06-05T07:32:30.000Z 224.19999694824 2023-06-05T07:32:35.000Z 224.19999694824 2023-06-05T07:32:36.000Z 224.19999694824 2023-06-05T07:32:44.000Z 224 2023-06-05T07:32:49.000Z 224 2023-06-05T07:32:53.000Z 224 2023-06-05T07:32:56.000Z 224 2023-06-05T07:33:00.000Z 223.80000305176 2023-06-05T07:33:02.000Z 223.80000305176 2023-06-05T07:33:07.000Z 223.80000305176 2023-06-05T07:33:13.000Z 223.80000305176 2023-06-05T07:33:15.000Z 223.80000305176 2023-06-05T07:33:20.000Z 223.80000305176 2023-06-05T07:33:21.000Z 223.80000305176 2023-06-05T07:33:28.000Z 223.80000305176 2023-06-05T07:33:36.000Z 223.80000305176 2023-06-05T07:33:39.000Z 224 2023-06-05T07:33:42.000Z 223.80000305176 2023-06-05T07:33:50.000Z 224 2023-06-05T07:33:58.000Z 224 2023-06-05T07:33:59.000Z 224.19999694824 2023-06-05T07:34:02.000Z 224 2023-06-05T07:34:05.000Z 224 2023-06-05T07:34:06.000Z 224.19999694824 2023-06-05T07:34:10.000Z 224 2023-06-05T07:34:13.000Z 224 2023-06-05T07:34:19.000Z 224 2023-06-05T07:34:22.000Z 224 2023-06-05T07:34:26.000Z 224 2023-06-05T07:34:31.000Z 224 2023-06-05T07:34:33.000Z 224 2023-06-05T07:34:40.000Z 224 2023-06-05T07:34:46.000Z 223.80000305176 2023-06-05T07:34:51.000Z 223.80000305176 2023-06-05T07:34:52.000Z 223.80000305176 2023-06-05T07:34:56.000Z 223.80000305176 2023-06-05T07:34:58.000Z 223.80000305176 2023-06-05T07:35:01.000Z 223.60000610352 2023-06-05T07:35:05.000Z 223.60000610352 2023-06-05T07:35:09.000Z 223.60000610352 2023-06-05T07:35:12.000Z 223.39999389648 2023-06-05T07:35:17.000Z 223.39999389648 2023-06-05T07:35:24.000Z 223.39999389648 2023-06-05T07:35:26.000Z 223.39999389648 2023-06-05T07:35:30.000Z 223.39999389648 2023-06-05T07:35:36.000Z 223.39999389648 2023-06-05T07:35:37.000Z 223.39999389648 2023-06-05T07:35:44.000Z 223.19999694824 2023-06-05T07:35:51.000Z 223.19999694824 2023-06-05T07:35:58.000Z 223.19999694824 2023-06-05T07:35:59.000Z 223.19999694824 2023-06-05T07:36:02.000Z 223.19999694824 2023-06-05T07:36:03.000Z 223.19999694824 2023-06-05T07:36:10.000Z 223.19999694824 2023-06-05T07:36:17.000Z 223.39999389648 2023-06-05T07:36:22.000Z 223.39999389648 2023-06-05T07:36:28.000Z 223.39999389648 2023-06-05T07:36:29.000Z 223.19999694824 2023-06-05T07:36:33.000Z 223.19999694824 2023-06-05T07:36:35.000Z 223.19999694824 2023-06-05T07:36:44.000Z 223.39999389648 2023-06-05T07:36:47.000Z 223.39999389648 2023-06-05T07:36:51.000Z 223.39999389648 2023-06-05T07:36:55.000Z 223.19999694824 2023-06-05T07:36:58.000Z 223.19999694824 2023-06-05T07:37:01.000Z 223.19999694824 2023-06-05T07:37:05.000Z 223.19999694824 2023-06-05T07:37:06.000Z 223.39999389648 2023-06-05T07:37:09.000Z 223.39999389648 2023-06-05T07:37:10.000Z 223.19999694824 2023-06-05T07:37:16.000Z 223.19999694824 2023-06-05T07:37:22.000Z 223.19999694824 2023-06-05T07:37:25.000Z 223.19999694824 2023-06-05T07:37:27.000Z 223.19999694824 2023-06-05T07:37:31.000Z 223.19999694824 2023-06-05T07:37:33.000Z 223.39999389648 2023-06-05T07:37:38.000Z 223.39999389648 2023-06-05T07:37:39.000Z 223.39999389648 2023-06-05T07:37:47.000Z 223.19999694824 2023-06-05T07:37:55.000Z 223.19999694824 2023-06-05T07:38:02.000Z 223.19999694824 2023-06-05T07:38:03.000Z 223.19999694824 2023-06-05T07:38:10.000Z 223.39999389648 2023-06-05T07:38:11.000Z 223.39999389648 2023-06-05T07:38:15.000Z 223.19999694824 2023-06-05T07:38:17.000Z 223.19999694824 2023-06-05T07:38:23.000Z 223.19999694824 2023-06-05T07:38:25.000Z 223 2023-06-05T07:38:31.000Z 223 2023-06-05T07:38:37.000Z 223 2023-06-05T07:38:38.000Z 223 2023-06-05T07:38:45.000Z 223.19999694824 2023-06-05T07:38:46.000Z 223.19999694824 2023-06-05T07:38:49.000Z 223.19999694824 2023-06-05T07:38:52.000Z 222.80000305176 2023-06-05T07:38:58.000Z 222.80000305176 2023-06-05T07:39:02.000Z 222.80000305176 2023-06-05T07:39:03.000Z 222.80000305176 2023-06-05T07:39:06.000Z 222.80000305176 2023-06-05T07:39:09.000Z 222.80000305176 2023-06-05T07:39:14.000Z 222.80000305176 2023-06-05T07:39:16.000Z 222.80000305176 2023-06-05T07:39:17.000Z 222.80000305176 2023-06-05T07:39:20.000Z 222.80000305176 2023-06-05T07:39:21.000Z 222.80000305176 2023-06-05T07:39:24.000Z 222.80000305176 2023-06-05T07:39:26.000Z 222.80000305176 2023-06-05T07:39:28.000Z 222.80000305176 2023-06-05T07:39:31.000Z 222.80000305176 2023-06-05T07:39:33.000Z 222.80000305176 2023-06-05T07:39:35.000Z 222.80000305176 2023-06-05T07:39:38.000Z 222.80000305176 2023-06-05T07:39:39.000Z 222.80000305176 2023-06-05T07:39:46.000Z 222.80000305176 2023-06-05T07:39:51.000Z 222.80000305176 2023-06-05T07:39:53.000Z 222.80000305176 2023-06-05T07:39:59.000Z 222.80000305176 2023-06-05T07:40:06.000Z 222.80000305176 2023-06-05T07:40:07.000Z 222.60000610352 2023-06-05T07:40:14.000Z 222.60000610352 2023-06-05T07:40:20.000Z 222.60000610352 2023-06-05T07:40:29.000Z 222.80000305176 2023-06-05T07:40:34.000Z 222.60000610352 2023-06-05T07:40:42.000Z 222.80000305176 2023-06-05T07:40:48.000Z 223 2023-06-05T07:40:54.000Z 222.80000305176 2023-06-05T07:40:57.000Z 222.60000610352 2023-06-05T07:40:59.000Z 222.60000610352 2023-06-05T07:41:02.000Z 222.60000610352 2023-06-05T07:41:03.000Z 222.60000610352 2023-06-05T07:41:06.000Z 222.60000610352 2023-06-05T07:41:08.000Z 222.60000610352 2023-06-05T07:41:10.000Z 222.60000610352 2023-06-05T07:41:13.000Z 222.39999389648 2023-06-05T07:41:20.000Z 222.60000610352 2023-06-05T07:41:23.000Z 222.60000610352 2023-06-05T07:41:25.000Z 222.39999389648 2023-06-05T07:41:30.000Z 222.39999389648 2023-06-05T07:41:36.000Z 222.39999389648 2023-06-05T07:41:41.000Z 222.39999389648 2023-06-05T07:41:44.000Z 222.60000610352 2023-06-05T07:41:50.000Z 222.60000610352 2023-06-05T07:41:57.000Z 222.19999694824 2023-06-05T07:42:01.000Z 222.19999694824 2023-06-05T07:42:06.000Z 222.60000610352 2023-06-05T07:42:14.000Z 222.60000610352 2023-06-05T07:42:23.000Z 222.60000610352 2023-06-05T07:42:36.000Z 222.39999389648 2023-06-05T07:42:50.000Z 222.60000610352 2023-06-05T07:42:55.000Z 222.80000305176 2023-06-05T07:43:03.000Z 222.80000305176 2023-06-05T07:43:12.000Z 222.80000305176 2023-06-05T07:43:19.000Z 222.39999389648 2023-06-05T07:43:27.000Z 222.60000610352 2023-06-05T07:43:35.000Z 223 2023-06-05T07:43:42.000Z 223 2023-06-05T07:43:51.000Z 222.60000610352 2023-06-05T07:43:59.000Z 222.80000305176 2023-06-05T07:44:07.000Z 222.39999389648 2023-06-05T07:44:16.000Z 222.60000610352 2023-06-05T07:44:22.000Z 222.80000305176 2023-06-05T07:44:28.000Z 222.60000610352 2023-06-05T07:44:36.000Z 222.60000610352 2023-06-05T07:44:45.000Z 222.80000305176 2023-06-05T07:44:52.000Z 222.80000305176 2023-06-05T07:45:01.000Z 222.60000610352 2023-06-05T07:45:08.000Z 222.80000305176 2023-06-05T07:45:15.000Z 222.60000610352 2023-06-05T07:45:22.000Z 222.80000305176 2023-06-05T07:45:31.000Z 222.80000305176 2023-06-05T07:45:40.000Z 222.39999389648 2023-06-05T07:45:49.000Z 222.39999389648 2023-06-05T07:45:55.000Z 222.80000305176 2023-06-05T07:46:01.000Z 222.60000610352 2023-06-05T07:46:07.000Z 222.60000610352 2023-06-05T07:46:12.000Z 222.60000610352 2023-06-05T07:46:14.000Z 222.80000305176 2023-06-05T07:46:24.000Z 222.60000610352 2023-06-05T07:46:31.000Z 222.80000305176 2023-06-05T07:46:42.000Z 222.60000610352 2023-06-05T07:46:49.000Z 222.60000610352 2023-06-05T07:46:58.000Z 222.60000610352 2023-06-05T07:47:07.000Z 222.60000610352 2023-06-05T07:47:15.000Z 222.60000610352 2023-06-05T07:47:24.000Z 222.60000610352 2023-06-05T07:47:31.000Z 222.80000305176 2023-06-05T07:47:38.000Z 222.80000305176 2023-06-05T07:47:45.000Z 223 2023-06-05T07:47:51.000Z 223 2023-06-05T07:47:53.000Z 223 2023-06-05T07:48:00.000Z 223 2023-06-05T07:48:02.000Z 222.80000305176 2023-06-05T07:48:07.000Z 222.80000305176 2023-06-05T07:48:09.000Z 222.80000305176 2023-06-05T07:48:14.000Z 222.60000610352 2023-06-05T07:48:21.000Z 222.60000610352 2023-06-05T07:48:25.000Z 222.60000610352 2023-06-05T07:48:28.000Z 222.60000610352 2023-06-05T07:48:33.000Z 222.80000305176 2023-06-05T07:48:38.000Z 222.80000305176 2023-06-05T07:48:40.000Z 222.80000305176 2023-06-05T07:48:45.000Z 222.80000305176 2023-06-05T07:48:51.000Z 222.80000305176 2023-06-05T07:48:52.000Z 222.80000305176 2023-06-05T07:48:56.000Z 223 2023-06-05T07:48:58.000Z 222.80000305176 2023-06-05T07:49:02.000Z 222.80000305176 2023-06-05T07:49:07.000Z 223 2023-06-05T07:49:15.000Z 223 2023-06-05T07:49:20.000Z 223 2023-06-05T07:49:22.000Z 223 2023-06-05T07:49:23.000Z 223 2023-06-05T07:49:27.000Z 223 2023-06-05T07:49:28.000Z 223 2023-06-05T07:49:37.000Z 223 2023-06-05T07:49:42.000Z 223 2023-06-05T07:49:45.000Z 223 2023-06-05T07:49:51.000Z 223.19999694824 2023-06-05T07:49:53.000Z 223.19999694824 2023-06-05T07:49:56.000Z 223.19999694824 2023-06-05T07:49:59.000Z 223.19999694824 2023-06-05T07:50:07.000Z 223.19999694824 2023-06-05T07:50:08.000Z 223.39999389648 2023-06-05T07:50:12.000Z 223.60000610352 2023-06-05T07:50:18.000Z 224 2023-06-05T07:50:25.000Z 223.39999389648 2023-06-05T07:50:32.000Z 223.19999694824 2023-06-05T07:50:39.000Z 223.39999389648 2023-06-05T07:50:45.000Z 223.60000610352 2023-06-05T07:50:55.000Z 223.39999389648 2023-06-05T07:51:02.000Z 223.39999389648 2023-06-05T07:51:03.000Z 223.19999694824 2023-06-05T07:51:08.000Z 223.19999694824 2023-06-05T07:51:15.000Z 223.19999694824 2023-06-05T07:51:16.000Z 223.19999694824 2023-06-05T07:51:22.000Z 223.19999694824 2023-06-05T07:51:29.000Z 223.19999694824 2023-06-05T07:51:33.000Z 223.19999694824 2023-06-05T07:51:37.000Z 223.39999389648 2023-06-05T07:51:46.000Z 223.39999389648 2023-06-05T07:51:48.000Z 223.39999389648 2023-06-05T07:51:52.000Z 223.39999389648 2023-06-05T07:51:58.000Z 223.39999389648 2023-06-05T07:52:01.000Z 223.39999389648 2023-06-05T07:52:03.000Z 223.39999389648 2023-06-05T07:52:07.000Z 223.39999389648 2023-06-05T07:52:08.000Z 223.19999694824 2023-06-05T07:52:16.000Z 223 2023-06-05T07:52:23.000Z 223.19999694824 2023-06-05T07:52:30.000Z 223.19999694824 2023-06-05T07:52:39.000Z 223 2023-06-05T07:52:48.000Z 223 2023-06-05T07:52:59.000Z 223 2023-06-05T07:53:07.000Z 223 2023-06-05T07:53:14.000Z 223 2023-06-05T07:53:18.000Z 223 2023-06-05T07:53:21.000Z 223 2023-06-05T07:53:29.000Z 223.19999694824 2023-06-05T07:53:38.000Z 223.19999694824 2023-06-05T07:53:46.000Z 223.19999694824 2023-06-05T07:53:54.000Z 223 2023-06-05T07:54:03.000Z 223 2023-06-05T07:54:14.000Z 223 2023-06-05T07:54:22.000Z 223.19999694824 2023-06-05T07:54:30.000Z 223.39999389648 2023-06-05T07:54:34.000Z 223.39999389648 2023-06-05T07:54:37.000Z 223 2023-06-05T07:54:44.000Z 222.80000305176 2023-06-05T07:54:52.000Z 223.19999694824 2023-06-05T07:54:59.000Z 223 2023-06-05T07:55:08.000Z 223.19999694824 2023-06-05T07:55:16.000Z 223.19999694824 2023-06-05T07:55:24.000Z 223.39999389648 2023-06-05T07:55:35.000Z 223.19999694824 2023-06-05T07:55:43.000Z 223.39999389648 2023-06-05T07:55:45.000Z 223.39999389648 2023-06-05T07:55:49.000Z 223.39999389648 2023-06-05T07:55:52.000Z 223.39999389648 2023-06-05T07:55:55.000Z 223.60000610352 2023-06-05T07:55:56.000Z 223.19999694824 2023-06-05T07:56:05.000Z 223.19999694824 2023-06-05T07:56:12.000Z 223 2023-06-05T07:56:21.000Z 222.80000305176 2023-06-05T07:56:26.000Z 222.80000305176 2023-06-05T07:56:28.000Z 222.80000305176 2023-06-05T07:56:34.000Z 222.60000610352 2023-06-05T07:56:40.000Z 222.60000610352 2023-06-05T07:56:48.000Z 222.39999389648 2023-06-05T07:56:56.000Z 222.39999389648 2023-06-05T07:57:02.000Z 222.60000610352 2023-06-05T07:57:10.000Z 222.60000610352 2023-06-05T07:57:17.000Z 222.60000610352 2023-06-05T07:57:26.000Z 222.60000610352 2023-06-05T07:57:34.000Z 222.39999389648 2023-06-05T07:57:39.000Z 222.39999389648 2023-06-05T07:57:40.000Z 222.60000610352 2023-06-05T07:57:44.000Z 222.60000610352 2023-06-05T07:57:47.000Z 222.60000610352 2023-06-05T07:57:48.000Z 222.39999389648 2023-06-05T07:57:55.000Z 222.39999389648 2023-06-05T07:58:02.000Z 222.39999389648 2023-06-05T07:58:03.000Z 222.39999389648 2023-06-05T07:58:09.000Z 222.60000610352 2023-06-05T07:58:18.000Z 222.60000610352 2023-06-05T07:58:21.000Z 222.60000610352 2023-06-05T07:58:24.000Z 222.80000305176 2023-06-05T07:58:30.000Z 222.80000305176 2023-06-05T07:58:33.000Z 222.60000610352 2023-06-05T07:58:35.000Z 222.60000610352 2023-06-05T07:58:36.000Z 222.80000305176 2023-06-05T07:58:44.000Z 223 2023-06-05T07:58:46.000Z 223 2023-06-05T07:58:51.000Z 223.19999694824 2023-06-05T07:58:58.000Z 223.39999389648 2023-06-05T07:58:59.000Z 223.80000305176 2023-06-05T07:59:07.000Z 223.80000305176 2023-06-05T07:59:14.000Z 223.80000305176 2023-06-05T07:59:19.000Z 223.80000305176 2023-06-05T07:59:21.000Z 223.80000305176 2023-06-05T07:59:25.000Z 223.60000610352 2023-06-05T07:59:31.000Z 223.60000610352 2023-06-05T07:59:33.000Z 223.60000610352 2023-06-05T07:59:40.000Z 223.60000610352 2023-06-05T07:59:41.000Z 223.80000305176 2023-06-05T07:59:46.000Z 223.60000610352 2023-06-05T07:59:52.000Z 223.60000610352 2023-06-05T07:59:56.000Z 223.60000610352 2023-06-05T07:59:58.000Z 223.60000610352 2023-06-05T08:00:01.000Z 223.60000610352 2023-06-05T08:00:04.000Z 223.60000610352 2023-06-05T08:00:12.000Z 223.60000610352 2023-06-05T08:00:13.000Z 223.60000610352 2023-06-05T08:00:16.000Z 223.80000305176 2023-06-05T08:00:19.000Z 224.19999694824 2023-06-05T08:00:22.000Z 224.39999389648 2023-06-05T08:00:26.000Z 224.19999694824 2023-06-05T08:00:32.000Z 224 2023-06-05T08:00:40.000Z 224.39999389648 2023-06-05T08:00:45.000Z 224.60000610352 2023-06-05T08:00:47.000Z 224.39999389648 2023-06-05T08:00:53.000Z 224.60000610352 2023-06-05T08:00:57.000Z 224.60000610352 2023-06-05T08:01:00.000Z 224.60000610352 2023-06-05T08:01:05.000Z 224.80000305176 2023-06-05T08:01:06.000Z 224.60000610352 2023-06-05T08:01:13.000Z 224.80000305176 2023-06-05T08:01:21.000Z 224.80000305176 2023-06-05T08:01:23.000Z 224.80000305176 2023-06-05T08:01:26.000Z 225 2023-06-05T08:01:31.000Z 224.60000610352 2023-06-05T08:01:37.000Z 224.60000610352 2023-06-05T08:01:42.000Z 224.80000305176 2023-06-05T08:01:48.000Z 224.80000305176 2023-06-05T08:02:35.000Z 224.80000305176 2023-06-05T08:02:37.000Z 226.39999389648 2023-06-05T08:30:36.000Z 226.60000610352 2023-06-05T08:30:38.000Z 226.60000610352 2023-06-05T08:30:46.000Z 226.19999694824 2023-06-05T08:30:49.000Z 226.39999389648 2023-06-05T08:30:53.000Z 226.39999389648 2023-06-05T08:30:54.000Z 226.19999694824 2023-06-05T08:30:57.000Z 226.39999389648 2023-06-05T08:31:03.000Z 226.39999389648 2023-06-05T08:31:10.000Z 226.80000305176 2023-06-05T08:31:19.000Z 226.80000305176 2023-06-05T08:31:28.000Z 226.80000305176 2023-06-05T08:31:30.000Z 226.80000305176 2023-06-05T08:31:34.000Z 226.80000305176 2023-06-05T08:31:35.000Z 226.60000610352 2023-06-05T08:31:43.000Z 226.60000610352 2023-06-05T08:31:56.000Z 226.39999389648 2023-06-05T08:32:04.000Z 226.60000610352 2023-06-05T08:32:10.000Z 226.60000610352 2023-06-05T08:32:11.000Z 226.60000610352 2023-06-05T08:32:21.000Z 226.60000610352 2023-06-05T08:32:26.000Z 226.60000610352 2023-06-05T08:32:33.000Z 226.60000610352 2023-06-05T08:32:42.000Z 226.39999389648 2023-06-05T08:32:52.000Z 226.39999389648 2023-06-05T08:32:54.000Z 226.39999389648 2023-06-05T08:32:58.000Z 226.39999389648 2023-06-05T08:33:02.000Z 226.60000610352 2023-06-05T08:33:05.000Z 226.60000610352 2023-06-05T08:33:14.000Z 226.60000610352 2023-06-05T08:33:22.000Z 226.60000610352 2023-06-05T08:33:24.000Z 226.60000610352 2023-06-05T08:33:27.000Z 226.60000610352 2023-06-05T08:33:35.000Z 226.60000610352 2023-06-05T08:33:45.000Z 226.60000610352 2023-06-05T08:33:54.000Z 226.60000610352 2023-06-05T08:34:03.000Z 226.60000610352 2023-06-05T08:34:11.000Z 226.39999389648 2023-06-05T08:34:20.000Z 226.19999694824 2023-06-05T08:34:32.000Z 226 2023-06-05T08:34:40.000Z 226.19999694824 2023-06-05T08:34:43.000Z 226.19999694824 2023-06-05T08:34:47.000Z 226.19999694824 2023-06-05T08:34:54.000Z 226.19999694824 2023-06-05T08:35:02.000Z 226.39999389648 2023-06-05T08:35:08.000Z 226.60000610352 2023-06-05T08:35:16.000Z 226.39999389648 2023-06-05T08:35:22.000Z 226.39999389648 2023-06-05T08:35:30.000Z 226 2023-06-05T08:35:37.000Z 226 2023-06-05T08:35:48.000Z 225.80000305176 2023-06-05T08:35:55.000Z 226 2023-06-05T08:36:03.000Z 226 2023-06-05T08:36:16.000Z 226 2023-06-05T08:36:24.000Z 226.39999389648 2023-06-05T08:36:32.000Z 226 2023-06-05T08:36:44.000Z 225.80000305176 2023-06-05T08:36:53.000Z 226 2023-06-05T08:36:54.000Z 226.19999694824 2023-06-05T08:37:03.000Z 226.39999389648 2023-06-05T08:37:13.000Z 226.19999694824 2023-06-05T08:37:23.000Z 226.19999694824 2023-06-05T08:37:35.000Z 226.19999694824 2023-06-05T08:37:43.000Z 226 2023-06-05T08:37:55.000Z 226 2023-06-05T08:38:05.000Z 226 2023-06-05T08:38:10.000Z 225.80000305176 2023-06-05T08:38:14.000Z 226 2023-06-05T08:38:26.000Z 226 2023-06-05T08:38:37.000Z 225.80000305176 2023-06-05T08:38:45.000Z 226 2023-06-05T08:38:54.000Z 226 2023-06-05T08:39:01.000Z 226 2023-06-05T08:39:11.000Z 226 2023-06-05T08:39:22.000Z 226 2023-06-05T08:39:28.000Z 225.60000610352 2023-06-05T08:39:34.000Z 225.39999389648 2023-06-05T08:39:42.000Z 225.39999389648 2023-06-05T08:39:46.000Z 225.19999694824 2023-06-05T08:39:50.000Z 225.39999389648 2023-06-05T08:40:01.000Z 225.39999389648 2023-06-05T08:40:11.000Z 225.60000610352 2023-06-05T08:40:19.000Z 225.60000610352 2023-06-05T08:40:27.000Z 225.60000610352 2023-06-05T08:40:36.000Z 225.19999694824 2023-06-05T08:40:45.000Z 225 2023-06-05T08:40:53.000Z 225 2023-06-05T08:41:02.000Z 225.19999694824 2023-06-05T08:41:14.000Z 225 2023-06-05T08:41:25.000Z 225.19999694824 2023-06-05T08:41:33.000Z 224.80000305176 2023-06-05T08:41:43.000Z 224.80000305176 2023-06-05T08:41:44.000Z 224.80000305176 2023-06-05T08:41:50.000Z 224.80000305176 2023-06-05T08:42:01.000Z 224.80000305176 2023-06-05T08:42:12.000Z 224.80000305176 2023-06-05T08:42:24.000Z 224.80000305176 2023-06-05T08:42:33.000Z 224.60000610352 2023-06-05T08:42:45.000Z 224.60000610352 2023-06-05T08:42:54.000Z 224.39999389648 2023-06-05T08:43:04.000Z 224.60000610352 2023-06-05T08:43:08.000Z 224.80000305176 2023-06-05T08:43:10.000Z 224.80000305176 2023-06-05T08:43:18.000Z 224.80000305176 2023-06-05T08:43:21.000Z 225 2023-06-05T08:43:26.000Z 224.80000305176 2023-06-05T08:43:33.000Z 224.80000305176 2023-06-05T08:43:34.000Z 225 2023-06-05T08:43:36.000Z 225.19999694824 2023-06-05T08:43:42.000Z 225.39999389648 2023-06-05T08:43:48.000Z 225.39999389648 2023-06-05T08:43:56.000Z 225.39999389648 2023-06-05T08:43:58.000Z 225.60000610352 2023-06-05T08:44:02.000Z 225.80000305176 2023-06-05T08:44:03.000Z 225.80000305176 2023-06-05T08:44:04.000Z 225.80000305176 2023-06-05T08:44:07.000Z 225.80000305176 2023-06-05T08:44:11.000Z 225.80000305176 2023-06-05T08:44:23.000Z 225.39999389648 2023-06-05T08:44:31.000Z 225.19999694824 2023-06-05T08:44:41.000Z 225.19999694824 2023-06-05T08:44:51.000Z 225.19999694824 2023-06-05T08:45:01.000Z 225.39999389648 2023-06-05T08:45:10.000Z 225.19999694824 2023-06-05T08:45:17.000Z 225.19999694824 2023-06-05T08:45:25.000Z 225.19999694824 2023-06-05T08:45:33.000Z 225.19999694824 2023-06-05T08:45:38.000Z 225.19999694824 2023-06-05T08:45:43.000Z 225 2023-06-05T08:45:45.000Z 225.19999694824 2023-06-05T08:46:00.000Z 225 2023-06-05T08:46:15.000Z 225 2023-06-05T08:46:22.000Z 224.80000305176 2023-06-05T08:46:29.000Z 224.80000305176 2023-06-05T08:46:38.000Z 224.80000305176 2023-06-05T08:46:49.000Z 224.80000305176 2023-06-05T08:46:50.000Z 224.80000305176 2023-06-05T08:46:53.000Z 224.80000305176 2023-06-05T08:46:55.000Z 224.80000305176 2023-06-05T08:46:57.000Z 224.80000305176 2023-06-05T08:47:00.000Z 224.80000305176 2023-06-05T08:47:01.000Z 224.60000610352 2023-06-05T08:47:04.000Z 224.80000305176 2023-06-05T08:47:07.000Z 224.60000610352 2023-06-05T08:47:15.000Z 224.60000610352 2023-06-05T08:47:20.000Z 224.60000610352 2023-06-05T08:47:29.000Z 224.60000610352 2023-06-05T08:47:38.000Z 224.60000610352 2023-06-05T08:47:47.000Z 224.60000610352 2023-06-05T08:47:56.000Z 224.60000610352 2023-06-05T08:48:06.000Z 224.39999389648 2023-06-05T08:48:15.000Z 224.60000610352 2023-06-05T08:48:24.000Z 224.60000610352 2023-06-05T08:48:33.000Z 224.39999389648 2023-06-05T08:48:35.000Z 224.39999389648 2023-06-05T08:48:37.000Z 224.39999389648 2023-06-05T08:48:40.000Z 224.39999389648 2023-06-05T08:48:49.000Z 224.39999389648 2023-06-05T08:48:58.000Z 224.39999389648 2023-06-05T08:49:05.000Z 224.80000305176 2023-06-05T08:49:13.000Z 224.39999389648 2023-06-05T08:49:23.000Z 224.60000610352 2023-06-05T08:49:33.000Z 224.60000610352 2023-06-05T08:49:39.000Z 224.80000305176 2023-06-05T08:49:45.000Z 224.39999389648 2023-06-05T08:49:56.000Z 224.60000610352 2023-06-05T08:50:05.000Z 224.60000610352 2023-06-05T08:50:14.000Z 224.19999694824 2023-06-05T08:50:21.000Z 224.19999694824 2023-06-05T08:50:25.000Z 224.19999694824 2023-06-05T08:50:27.000Z 224.39999389648 2023-06-05T08:50:33.000Z 224.39999389648 2023-06-05T08:50:41.000Z 224.19999694824 2023-06-05T08:50:50.000Z 224.19999694824 2023-06-05T08:50:53.000Z 224 2023-06-05T08:50:57.000Z 224 2023-06-05T08:51:00.000Z 224 2023-06-05T08:51:02.000Z 224 2023-06-05T08:51:10.000Z 224 2023-06-05T08:51:19.000Z 224 2023-06-05T08:51:29.000Z 224 2023-06-05T08:51:39.000Z 223.80000305176 2023-06-05T08:51:50.000Z 223.80000305176 2023-06-05T08:52:00.000Z 224.19999694824 2023-06-05T08:52:11.000Z 224 2023-06-05T08:52:22.000Z 224 2023-06-05T08:52:30.000Z 224.19999694824 2023-06-05T08:52:38.000Z 223.80000305176 2023-06-05T08:52:49.000Z 223.80000305176 2023-06-05T08:52:58.000Z 223.80000305176 2023-06-05T08:53:02.000Z 223.80000305176 2023-06-05T08:53:05.000Z 224 2023-06-05T08:53:12.000Z 224.19999694824 2023-06-05T08:53:21.000Z 224.19999694824 2023-06-05T08:53:29.000Z 224.39999389648 2023-06-05T08:53:36.000Z 224.39999389648 2023-06-05T08:53:37.000Z 224.19999694824 2023-06-05T08:53:45.000Z 223.80000305176 2023-06-05T08:53:53.000Z 224 2023-06-05T08:54:03.000Z 224 2023-06-05T08:54:11.000Z 224 2023-06-05T08:54:20.000Z 224.19999694824 2023-06-05T08:54:29.000Z 223.80000305176 2023-06-05T08:54:38.000Z 224 2023-06-05T08:54:48.000Z 224.19999694824 2023-06-05T08:54:56.000Z 224.19999694824 2023-06-05T08:55:06.000Z 224.19999694824 2023-06-05T08:55:14.000Z 224 2023-06-05T08:55:22.000Z 224 2023-06-05T08:55:30.000Z 223.80000305176 2023-06-05T08:55:40.000Z 223.80000305176 2023-06-05T08:55:41.000Z 223.80000305176 2023-06-05T08:55:50.000Z 223.80000305176 2023-06-05T08:55:53.000Z 223.80000305176 2023-06-05T08:55:57.000Z 223.60000610352 2023-06-05T08:56:05.000Z 223.60000610352 2023-06-05T08:56:06.000Z 223.19999694824 2023-06-05T08:56:16.000Z 223 2023-06-05T08:56:19.000Z 223 2023-06-05T08:56:22.000Z 223.39999389648 2023-06-05T08:56:26.000Z 223.19999694824 2023-06-05T08:56:35.000Z 223.60000610352 2023-06-05T08:56:45.000Z 223.60000610352 2023-06-05T08:56:54.000Z 223.39999389648 2023-06-05T08:56:59.000Z 223.39999389648 2023-06-05T08:57:04.000Z 223.39999389648 2023-06-05T08:57:14.000Z 223.39999389648 2023-06-05T08:57:22.000Z 223.19999694824 2023-06-05T08:57:32.000Z 223 2023-06-05T08:57:38.000Z 223.19999694824 2023-06-05T08:57:47.000Z 223.19999694824 2023-06-05T08:57:55.000Z 223.19999694824 2023-06-05T08:58:06.000Z 223.19999694824 2023-06-05T08:58:13.000Z 223 2023-06-05T08:58:22.000Z 223 2023-06-05T08:58:30.000Z 223 2023-06-05T08:58:43.000Z 223 2023-06-05T08:58:53.000Z 222.80000305176 2023-06-05T08:59:03.000Z 223 2023-06-05T08:59:13.000Z 223 2023-06-05T08:59:23.000Z 223 2023-06-05T08:59:27.000Z 223 2023-06-05T08:59:30.000Z 223 2023-06-05T08:59:38.000Z 222.80000305176 2023-06-05T08:59:46.000Z 222.80000305176 2023-06-05T08:59:47.000Z 223 2023-06-05T08:59:57.000Z 223.19999694824 2023-06-05T09:00:03.000Z 223.19999694824 2023-06-05T09:00:09.000Z 223.39999389648 2023-06-05T09:00:14.000Z 223.19999694824 2023-06-05T09:00:16.000Z 223.19999694824 2023-06-05T09:00:24.000Z 223.19999694824 2023-06-05T09:00:34.000Z 222.80000305176 2023-06-05T09:00:43.000Z 222.60000610352 2023-06-05T09:00:50.000Z 222.60000610352 2023-06-05T09:00:56.000Z 222.60000610352 2023-06-05T09:00:58.000Z 222.60000610352 2023-06-05T09:01:04.000Z 222.39999389648 2023-06-05T09:01:08.000Z 222.39999389648 2023-06-05T09:01:10.000Z 222.60000610352 2023-06-05T09:01:17.000Z 222.19999694824 2023-06-05T09:01:23.000Z 222.19999694824 2023-06-05T09:01:24.000Z 222.60000610352 2023-06-05T09:01:30.000Z 222.60000610352 2023-06-05T09:01:36.000Z 222.19999694824 2023-06-05T09:01:44.000Z 222.39999389648 2023-06-05T09:01:52.000Z 222.39999389648 2023-06-05T09:01:59.000Z 222.39999389648 2023-06-05T09:02:07.000Z 222.39999389648 2023-06-05T09:02:14.000Z 222.39999389648 2023-06-05T09:02:18.000Z 222.19999694824 2023-06-05T09:02:21.000Z 222.39999389648 2023-06-05T09:02:29.000Z 222 2023-06-05T09:02:38.000Z 222 2023-06-05T09:02:46.000Z 221.80000305176 2023-06-05T09:02:54.000Z 222 2023-06-05T09:03:03.000Z 222.19999694824 2023-06-05T09:03:09.000Z 222.19999694824 2023-06-05T09:03:16.000Z 222 2023-06-05T09:03:26.000Z 222 2023-06-05T09:03:31.000Z 222 2023-06-05T09:03:34.000Z 222 2023-06-05T09:03:40.000Z 222 2023-06-05T09:03:47.000Z 221.80000305176 2023-06-05T09:03:55.000Z 221.80000305176 2023-06-05T09:04:02.000Z 221.80000305176 2023-06-05T09:04:04.000Z 222 2023-06-05T09:04:15.000Z 222 2023-06-05T09:04:18.000Z 222 2023-06-05T09:04:21.000Z 222 2023-06-05T09:04:22.000Z 222.39999389648 2023-06-05T09:04:30.000Z 222.60000610352 2023-06-05T09:04:39.000Z 222.80000305176 2023-06-05T09:04:46.000Z 222.80000305176 2023-06-05T09:04:52.000Z 222.80000305176 2023-06-05T09:05:02.000Z 222.80000305176 2023-06-05T09:05:03.000Z 223 2023-06-05T09:05:11.000Z 223 2023-06-05T09:05:12.000Z 223 2023-06-05T09:05:17.000Z 223.19999694824 2023-06-05T09:05:22.000Z 223.19999694824 2023-06-05T09:05:23.000Z 223 2023-06-05T09:05:31.000Z 223.19999694824 2023-06-05T09:05:39.000Z 223.19999694824 2023-06-05T09:05:47.000Z 223.19999694824 2023-06-05T09:05:53.000Z 223.19999694824 2023-06-05T09:05:54.000Z 223.39999389648 2023-06-05T09:06:03.000Z 223.60000610352 2023-06-05T09:06:07.000Z 223.80000305176 2023-06-05T09:06:09.000Z 223.80000305176 2023-06-05T09:06:13.000Z 224 2023-06-05T09:06:19.000Z 224 2023-06-05T09:06:22.000Z 224 2023-06-05T09:06:28.000Z 224 2023-06-05T09:06:33.000Z 224 2023-06-05T09:06:34.000Z 224 2023-06-05T09:06:40.000Z 223.80000305176 2023-06-05T09:06:45.000Z 223.60000610352 2023-06-05T09:06:46.000Z 223.60000610352 2023-06-05T09:06:50.000Z 223.19999694824 2023-06-05T09:06:59.000Z 223.19999694824 2023-06-05T09:07:09.000Z 223 2023-06-05T09:07:16.000Z 223 2023-06-05T09:07:24.000Z 222.80000305176 2023-06-05T09:07:25.000Z 222.80000305176 2023-06-05T09:07:29.000Z 222.80000305176 2023-06-05T09:07:31.000Z 222.60000610352 2023-06-05T09:07:40.000Z 222.60000610352 2023-06-05T09:07:41.000Z 222.39999389648 2023-06-05T09:07:45.000Z 222.39999389648 2023-06-05T09:07:46.000Z 222.60000610352 2023-06-05T09:07:53.000Z 222.39999389648 2023-06-05T09:07:57.000Z 222.39999389648 2023-06-05T09:08:00.000Z 222.19999694824 2023-06-05T09:08:05.000Z 222.19999694824 2023-06-05T09:08:07.000Z 222.19999694824 2023-06-05T09:08:08.000Z 222.19999694824 2023-06-05T09:08:14.000Z 222 2023-06-05T09:08:22.000Z 222 2023-06-05T09:08:32.000Z 222 2023-06-05T09:08:39.000Z 222 2023-06-05T09:08:46.000Z 222 2023-06-05T09:08:52.000Z 222 2023-06-05T09:08:59.000Z 222 2023-06-05T09:09:06.000Z 221.80000305176 2023-06-05T09:09:08.000Z 221.80000305176 2023-06-05T09:09:12.000Z 221.80000305176 2023-06-05T09:09:15.000Z 221.80000305176 2023-06-05T09:09:18.000Z 221.80000305176 2023-06-05T09:09:24.000Z 221.80000305176 2023-06-05T09:09:31.000Z 222 2023-06-05T09:09:39.000Z 222 2023-06-05T09:09:42.000Z 222.19999694824 2023-06-05T09:09:45.000Z 222.19999694824 2023-06-05T09:09:48.000Z 222.19999694824 2023-06-05T09:09:51.000Z 222.19999694824 2023-06-05T09:09:59.000Z 222.19999694824 2023-06-05T09:10:08.000Z 222 2023-06-05T09:10:18.000Z 222 2023-06-05T09:10:26.000Z 222 2023-06-05T09:10:28.000Z 222.19999694824 2023-06-05T09:10:30.000Z 222.39999389648 2023-06-05T09:10:32.000Z 222.39999389648 2023-06-05T09:10:38.000Z 222 2023-06-05T09:10:45.000Z 222.19999694824 2023-06-05T09:10:53.000Z 222.19999694824 2023-06-05T09:11:00.000Z 222.19999694824 2023-06-05T09:11:09.000Z 222.19999694824 2023-06-05T09:11:13.000Z 222.19999694824 2023-06-05T09:11:15.000Z 222.39999389648 2023-06-05T09:11:22.000Z 222.39999389648 2023-06-05T09:11:32.000Z 222.19999694824 2023-06-05T09:11:39.000Z 222.19999694824 2023-06-05T09:11:46.000Z 222.60000610352 2023-06-05T09:11:53.000Z 222.60000610352 2023-06-05T09:11:59.000Z 222.60000610352 2023-06-05T09:12:09.000Z 222.60000610352 2023-06-05T09:12:23.000Z 222.60000610352 2023-06-05T09:12:27.000Z 222.39999389648 2023-06-05T09:12:33.000Z 222.60000610352 2023-06-05T09:12:38.000Z 222.39999389648 2023-06-05T09:12:46.000Z 222.39999389648 2023-06-05T09:12:55.000Z 222.39999389648 2023-06-05T09:12:56.000Z 222.39999389648 2023-06-05T09:13:00.000Z 222.39999389648 2023-06-05T09:13:01.000Z 222.39999389648 2023-06-05T09:13:06.000Z 222.39999389648 2023-06-05T09:13:09.000Z 222.60000610352 2023-06-05T09:13:17.000Z 222.60000610352 2023-06-05T09:13:22.000Z 222.60000610352 2023-06-05T09:13:24.000Z 222.80000305176 2023-06-05T09:13:30.000Z 223 2023-06-05T09:13:33.000Z 222.60000610352 2023-06-05T09:13:38.000Z 222.39999389648 2023-06-05T09:13:45.000Z 222.39999389648 2023-06-05T09:13:46.000Z 222.60000610352 2023-06-05T09:13:50.000Z 222.39999389648 2023-06-05T09:13:57.000Z 222.39999389648 2023-06-05T09:14:05.000Z 222.19999694824 2023-06-05T09:14:09.000Z 222.19999694824 2023-06-05T09:14:10.000Z 222.19999694824 2023-06-05T09:14:16.000Z 222 2023-06-05T09:14:18.000Z 221.80000305176 2023-06-05T09:14:29.000Z 222.19999694824 2023-06-05T09:14:34.000Z 222.39999389648 2023-06-05T09:14:36.000Z 222 2023-06-05T09:14:42.000Z 222 2023-06-05T09:14:44.000Z 222 2023-06-05T09:14:50.000Z 222 2023-06-05T09:14:54.000Z 222 2023-06-05T09:14:56.000Z 222 2023-06-05T09:14:57.000Z 222 2023-06-05T09:15:01.000Z 222 2023-06-05T09:15:07.000Z 222 2023-06-05T09:15:13.000Z 222 2023-06-05T09:15:22.000Z 222 2023-06-05T09:15:30.000Z 222 2023-06-05T09:15:38.000Z 222 2023-06-05T09:15:39.000Z 222 2023-06-05T09:15:47.000Z 222 2023-06-05T09:15:53.000Z 222 2023-06-05T09:16:00.000Z 222 2023-06-05T09:16:07.000Z 221.80000305176 2023-06-05T09:16:14.000Z 221.60000610352 2023-06-05T09:16:22.000Z 221.60000610352 2023-06-05T09:16:29.000Z 221.39999389648 2023-06-05T09:16:36.000Z 221.39999389648 2023-06-05T09:16:37.000Z 221.39999389648 2023-06-05T09:16:42.000Z 221.39999389648 2023-06-05T09:16:44.000Z 221.60000610352 2023-06-05T09:16:48.000Z 221.60000610352 2023-06-05T09:16:50.000Z 221.60000610352 2023-06-05T09:16:52.000Z 221.60000610352 2023-06-05T09:16:56.000Z 221.80000305176 2023-06-05T09:17:01.000Z 221.80000305176 2023-06-05T09:17:09.000Z 222 2023-06-05T09:17:15.000Z 222 2023-06-05T09:17:19.000Z 222 2023-06-05T09:17:20.000Z 222 2023-06-05T09:17:23.000Z 222 2023-06-05T09:17:24.000Z 222 2023-06-05T09:17:30.000Z 221.80000305176 2023-06-05T09:17:38.000Z 221.80000305176 2023-06-05T09:17:47.000Z 221.39999389648 2023-06-05T09:17:56.000Z 221.60000610352 2023-06-05T09:18:04.000Z 221.60000610352 2023-06-05T09:18:11.000Z 221.60000610352 2023-06-05T09:18:13.000Z 221.60000610352 2023-06-05T09:18:17.000Z 221.60000610352 2023-06-05T09:18:23.000Z 221.60000610352 2023-06-05T09:18:32.000Z 221.80000305176 2023-06-05T09:18:33.000Z 221.80000305176 2023-06-05T09:18:40.000Z 222 2023-06-05T09:18:45.000Z 221.80000305176 2023-06-05T09:18:53.000Z 221.80000305176 2023-06-05T09:18:54.000Z 221.80000305176 2023-06-05T09:19:00.000Z 222 2023-06-05T09:19:08.000Z 222.19999694824 2023-06-05T09:19:17.000Z 222 2023-06-05T09:19:26.000Z 221.80000305176 2023-06-05T09:19:32.000Z 221.80000305176 2023-06-05T09:19:33.000Z 221.60000610352 2023-06-05T09:19:39.000Z 221.39999389648 2023-06-05T09:19:41.000Z 221.39999389648 2023-06-05T09:19:47.000Z 221.39999389648 2023-06-05T09:19:56.000Z 221.39999389648 2023-06-05T09:20:00.000Z 221.60000610352 2023-06-05T09:20:02.000Z 221.80000305176 2023-06-05T09:20:05.000Z 221.80000305176 2023-06-05T09:20:08.000Z 221.80000305176 2023-06-05T09:20:09.000Z 221.80000305176 2023-06-05T09:20:15.000Z 221.60000610352 2023-06-05T09:20:23.000Z 221.80000305176 2023-06-05T09:20:30.000Z 221.80000305176 2023-06-05T09:20:38.000Z 221.60000610352 2023-06-05T09:20:46.000Z 221.60000610352 2023-06-05T09:20:53.000Z 221.19999694824 2023-06-05T09:21:00.000Z 221.19999694824 2023-06-05T09:21:02.000Z 221.19999694824 2023-06-05T09:21:11.000Z 221.39999389648 2023-06-05T09:21:16.000Z 221.19999694824 2023-06-05T09:21:21.000Z 221.39999389648 2023-06-05T09:21:22.000Z 221.19999694824 2023-06-05T09:21:27.000Z 221.39999389648 2023-06-05T09:21:29.000Z 221.39999389648 2023-06-05T09:21:34.000Z 221.39999389648 2023-06-05T09:21:35.000Z 221.60000610352 2023-06-05T09:21:41.000Z 221.80000305176 2023-06-05T09:21:46.000Z 221.39999389648 2023-06-05T09:21:52.000Z 221.60000610352 2023-06-05T09:21:57.000Z 221.60000610352 2023-06-05T09:21:59.000Z 221.39999389648 2023-06-05T09:22:07.000Z 221.60000610352 2023-06-05T09:22:15.000Z 221.60000610352 2023-06-05T09:22:22.000Z 221.39999389648 2023-06-05T09:22:30.000Z 221.39999389648 2023-06-05T09:22:32.000Z 221.60000610352 2023-06-05T09:22:41.000Z 221.60000610352 2023-06-05T09:22:50.000Z 222.19999694824 2023-06-05T09:22:59.000Z 222.19999694824 2023-06-05T09:23:00.000Z 222.19999694824 2023-06-05T09:23:01.000Z 222.39999389648 2023-06-05T09:23:03.000Z 222.60000610352 2023-06-05T09:23:06.000Z 222.60000610352 2023-06-05T09:23:11.000Z 222.19999694824 2023-06-05T09:23:14.000Z 222.19999694824 2023-06-05T09:23:15.000Z 222 2023-06-05T09:23:19.000Z 221.80000305176 2023-06-05T09:23:25.000Z 221.39999389648 2023-06-05T09:23:33.000Z 221.39999389648 2023-06-05T09:23:34.000Z 221.60000610352 2023-06-05T09:23:45.000Z 221.39999389648 2023-06-05T09:23:55.000Z 221.19999694824 2023-06-05T09:24:01.000Z 221.39999389648 2023-06-05T09:24:07.000Z 221.19999694824 2023-06-05T09:24:11.000Z 221.19999694824 2023-06-05T09:24:14.000Z 221.19999694824 2023-06-05T09:24:19.000Z 221.39999389648 2023-06-05T09:24:20.000Z 221.39999389648 2023-06-05T09:24:25.000Z 221.39999389648 2023-06-05T09:24:35.000Z 221.19999694824 2023-06-05T09:24:40.000Z 221.39999389648 2023-06-05T09:24:42.000Z 221 2023-06-05T09:24:53.000Z 221.19999694824 2023-06-05T09:25:00.000Z 221.19999694824 2023-06-05T09:25:07.000Z 221.19999694824 2023-06-05T09:25:15.000Z 221 2023-06-05T09:25:23.000Z 221 2023-06-05T09:25:32.000Z 221 2023-06-05T09:25:44.000Z 221 2023-06-05T09:25:54.000Z 220.80000305176 2023-06-05T09:26:02.000Z 220.80000305176 2023-06-05T09:26:11.000Z 221 2023-06-05T09:26:17.000Z 221 2023-06-05T09:26:26.000Z 221 2023-06-05T09:26:34.000Z 221 2023-06-05T09:26:35.000Z 221 2023-06-05T09:26:40.000Z 221 2023-06-05T09:26:47.000Z 221 2023-06-05T09:26:53.000Z 220.80000305176 2023-06-05T09:27:01.000Z 220.60000610352 2023-06-05T09:27:03.000Z 220.60000610352 2023-06-05T09:27:08.000Z 220.60000610352 2023-06-05T09:27:14.000Z 220.60000610352 2023-06-05T09:27:15.000Z 220.39999389648 2023-06-05T09:27:23.000Z 220.19999694824 2023-06-05T09:27:27.000Z 220.19999694824 2023-06-05T09:27:28.000Z 220.19999694824 2023-06-05T09:27:30.000Z 220.19999694824 2023-06-05T09:27:36.000Z 220.19999694824 2023-06-05T09:27:38.000Z 220.39999389648 2023-06-05T09:27:45.000Z 220.19999694824 2023-06-05T09:27:52.000Z 220.19999694824 2023-06-05T09:27:57.000Z 220.19999694824 2023-06-05T09:28:00.000Z 220.39999389648 2023-06-05T09:28:09.000Z 220.60000610352 2023-06-05T09:28:16.000Z 220.60000610352 2023-06-05T09:28:25.000Z 221 2023-06-05T09:28:34.000Z 221 2023-06-05T09:28:40.000Z 220.80000305176 2023-06-05T09:28:46.000Z 220.60000610352 2023-06-05T09:28:52.000Z 220.39999389648 2023-06-05T09:28:56.000Z 220.39999389648 2023-06-05T09:29:00.000Z 220.39999389648 2023-06-05T09:29:08.000Z 220.39999389648 2023-06-05T09:29:10.000Z 220.60000610352 2023-06-05T09:29:15.000Z 220.60000610352 2023-06-05T09:29:16.000Z 220.60000610352 2023-06-05T09:29:23.000Z 220.80000305176 2023-06-05T09:29:33.000Z 220.60000610352 2023-06-05T09:29:35.000Z 220.60000610352 2023-06-05T09:29:41.000Z 220.19999694824 2023-06-05T09:29:52.000Z 220.19999694824 2023-06-05T09:30:00.000Z 220.19999694824 2023-06-05T09:30:12.000Z 220.19999694824 2023-06-05T09:30:13.000Z 220.19999694824 2023-06-05T09:30:18.000Z 220.60000610352 2023-06-05T09:30:29.000Z 220.39999389648 2023-06-05T09:30:30.000Z 220.39999389648 2023-06-05T09:30:33.000Z 220.60000610352 2023-06-05T09:30:35.000Z 220.60000610352 2023-06-05T09:30:48.000Z 221.19999694824 2023-06-05T09:30:56.000Z 221.19999694824 2023-06-05T09:30:59.000Z 220.60000610352 2023-06-05T09:31:11.000Z 220.39999389648 2023-06-05T09:31:18.000Z 220.60000610352 2023-06-05T09:31:24.000Z 220.60000610352 2023-06-05T09:31:28.000Z 220.60000610352 2023-06-05T09:31:31.000Z 220.39999389648 2023-06-05T09:31:34.000Z 220.39999389648 2023-06-05T09:31:35.000Z 220.19999694824 2023-06-05T09:31:40.000Z 220 2023-06-05T09:31:43.000Z 219.80000305176 2023-06-05T09:31:52.000Z 219.80000305176 2023-06-05T09:32:02.000Z 220 2023-06-05T09:32:12.000Z 219.80000305176 2023-06-05T09:32:23.000Z 219.60000610352 2023-06-05T09:32:31.000Z 219.80000305176 2023-06-05T09:32:39.000Z 220 2023-06-05T09:32:41.000Z 220.19999694824 2023-06-05T09:32:47.000Z 220.39999389648 2023-06-05T09:32:58.000Z 220.39999389648 2023-06-05T09:33:06.000Z 220.39999389648 2023-06-05T09:33:14.000Z 220.39999389648 2023-06-05T09:33:24.000Z 220.39999389648 2023-06-05T09:33:33.000Z 220.19999694824 2023-06-05T09:33:45.000Z 220.39999389648 2023-06-05T09:33:54.000Z 220.60000610352 2023-06-05T09:34:01.000Z 220.60000610352 2023-06-05T09:34:12.000Z 220.39999389648 2023-06-05T09:34:17.000Z 220.60000610352 2023-06-05T09:34:26.000Z 220.80000305176 2023-06-05T09:34:34.000Z 220.80000305176 2023-06-05T09:34:39.000Z 220.60000610352 2023-06-05T09:34:42.000Z 221 2023-06-05T09:34:48.000Z 221 2023-06-05T09:34:50.000Z 221.19999694824 2023-06-05T09:35:01.000Z 221 2023-06-05T09:35:04.000Z 221 2023-06-05T09:35:09.000Z 220.80000305176 2023-06-05T09:35:17.000Z 220.80000305176 2023-06-05T09:35:25.000Z 220.60000610352 2023-06-05T09:35:35.000Z 220.39999389648 2023-06-05T09:35:41.000Z 220.19999694824 2023-06-05T09:35:48.000Z 220.19999694824 2023-06-05T09:35:50.000Z 220.39999389648 2023-06-05T09:36:00.000Z 220.19999694824 2023-06-05T09:36:08.000Z 220 2023-06-05T09:36:15.000Z 220 2023-06-05T09:36:21.000Z 220 2023-06-05T09:36:29.000Z 219.80000305176 2023-06-05T09:36:31.000Z 219.60000610352 2023-06-05T09:36:41.000Z 219.80000305176 2023-06-05T09:36:51.000Z 220 2023-06-05T09:36:56.000Z 220 2023-06-05T09:37:04.000Z 220 2023-06-05T09:37:14.000Z 220 2023-06-05T09:37:23.000Z 220 2023-06-05T09:37:32.000Z 220 2023-06-05T09:37:38.000Z 220.39999389648 2023-06-05T09:37:46.000Z 220.19999694824 2023-06-05T09:37:52.000Z 220.19999694824 2023-06-05T09:37:55.000Z 220.19999694824 2023-06-05T09:37:58.000Z 220.19999694824 2023-06-05T09:37:59.000Z 220.39999389648 2023-06-05T09:38:05.000Z 220 2023-06-05T09:38:13.000Z 220 2023-06-05T09:38:22.000Z 219.80000305176 2023-06-05T09:38:30.000Z 220 2023-06-05T09:38:39.000Z 220.39999389648 2023-06-05T09:38:46.000Z 220.39999389648 2023-06-05T09:38:47.000Z 220.39999389648 2023-06-05T09:38:54.000Z 220.19999694824 2023-06-05T09:39:03.000Z 220.39999389648 2023-06-05T09:39:11.000Z 220.19999694824 2023-06-05T09:39:22.000Z 220.19999694824 2023-06-05T09:39:28.000Z 220.19999694824 2023-06-05T09:39:37.000Z 220.19999694824 2023-06-05T09:39:45.000Z 220.19999694824 2023-06-05T09:39:54.000Z 220.39999389648 2023-06-05T09:40:02.000Z 220.39999389648 2023-06-05T09:40:11.000Z 220.60000610352 2023-06-05T09:40:20.000Z 220.39999389648 2023-06-05T09:40:28.000Z 220.39999389648 2023-06-05T09:40:37.000Z 220.39999389648 2023-06-05T09:40:47.000Z 220.60000610352 2023-06-05T09:40:56.000Z 221 2023-06-05T09:41:04.000Z 221 2023-06-05T09:41:05.000Z 221 2023-06-05T09:41:12.000Z 221 2023-06-05T09:41:19.000Z 220.80000305176 2023-06-05T09:41:30.000Z 220.60000610352 2023-06-05T09:41:37.000Z 220.19999694824 2023-06-05T09:41:43.000Z 220 2023-06-05T09:41:50.000Z 220 2023-06-05T09:41:59.000Z 220 2023-06-05T09:42:08.000Z 220 2023-06-05T09:42:16.000Z 220 2023-06-05T09:42:17.000Z 219.80000305176 2023-06-05T09:42:22.000Z 220 2023-06-05T09:42:28.000Z 220.19999694824 2023-06-05T09:42:32.000Z 220.60000610352 2023-06-05T09:42:37.000Z 220.60000610352 2023-06-05T09:42:43.000Z 220.80000305176 2023-06-05T09:42:53.000Z 220.80000305176 2023-06-05T09:43:00.000Z 220.60000610352 2023-06-05T09:43:12.000Z 220.60000610352 2023-06-05T09:43:21.000Z 220.60000610352 2023-06-05T09:43:27.000Z 220.60000610352 2023-06-05T09:43:33.000Z 220.60000610352 2023-06-05T09:43:40.000Z 220.60000610352 2023-06-05T09:43:48.000Z 220.60000610352 2023-06-05T09:43:54.000Z 220.60000610352 2023-06-05T09:43:55.000Z 220.60000610352 2023-06-05T09:44:00.000Z 220.60000610352 2023-06-05T09:44:08.000Z 220.60000610352 2023-06-05T09:44:15.000Z 221 2023-06-05T09:44:23.000Z 221.19999694824 2023-06-05T09:44:24.000Z 220.80000305176 2023-06-05T09:44:29.000Z 220.60000610352 2023-06-05T09:44:39.000Z 220.39999389648 2023-06-05T09:44:48.000Z 220.39999389648 2023-06-05T09:44:56.000Z 220.39999389648 2023-06-05T09:45:06.000Z 220.60000610352 2023-06-05T09:45:12.000Z 220.80000305176 2023-06-05T09:45:17.000Z 220.80000305176 2023-06-05T09:45:26.000Z 220.19999694824 2023-06-05T09:45:33.000Z 220.60000610352 2023-06-05T09:45:42.000Z 220.60000610352 2023-06-05T09:45:52.000Z 220.39999389648 2023-06-05T09:46:00.000Z 220.19999694824 2023-06-05T09:46:02.000Z 220.39999389648 2023-06-05T09:46:07.000Z 220.60000610352 2023-06-05T09:46:14.000Z 220.60000610352 2023-06-05T09:46:16.000Z 220.19999694824 2023-06-05T09:46:23.000Z 220.39999389648 2023-06-05T09:46:30.000Z 220.19999694824 2023-06-05T09:46:38.000Z 220.19999694824 2023-06-05T09:46:46.000Z 220 2023-06-05T09:46:52.000Z 220.19999694824 2023-06-05T09:47:03.000Z 220.19999694824 2023-06-05T09:47:10.000Z 220.39999389648 2023-06-05T09:47:19.000Z 220.19999694824 2023-06-05T09:47:28.000Z 220.60000610352 2023-06-05T09:47:35.000Z 220.60000610352 2023-06-05T09:47:42.000Z 220.39999389648 2023-06-05T09:47:51.000Z 220.60000610352 2023-06-05T09:47:57.000Z 220.39999389648 2023-06-05T09:48:06.000Z 220.80000305176 2023-06-05T09:48:13.000Z 220.80000305176 2023-06-05T09:48:16.000Z 221 2023-06-05T09:48:20.000Z 221 2023-06-05T09:48:22.000Z 220.80000305176 2023-06-05T09:48:24.000Z 221 2023-06-05T09:48:27.000Z 220.39999389648 2023-06-05T09:48:34.000Z 220.19999694824 2023-06-05T09:48:44.000Z 220.19999694824 2023-06-05T09:48:52.000Z 220.39999389648 2023-06-05T09:49:00.000Z 220.39999389648 2023-06-05T09:49:08.000Z 220.60000610352 2023-06-05T09:49:16.000Z 220.80000305176 2023-06-05T09:49:23.000Z 221 2023-06-05T09:49:30.000Z 221 2023-06-05T09:49:35.000Z 221 2023-06-05T09:49:37.000Z 220.80000305176 2023-06-05T09:49:46.000Z 220.39999389648 2023-06-05T09:49:54.000Z 220.39999389648 2023-06-05T09:50:04.000Z 220.39999389648 2023-06-05T09:50:13.000Z 220.39999389648 2023-06-05T09:50:16.000Z 220.60000610352 2023-06-05T09:50:20.000Z 220.80000305176 2023-06-05T09:50:28.000Z 221 2023-06-05T09:50:35.000Z 220.39999389648 2023-06-05T09:50:42.000Z 220.39999389648 2023-06-05T09:50:49.000Z 220.19999694824 2023-06-05T09:50:57.000Z 220.19999694824 2023-06-05T09:51:03.000Z 220 2023-06-05T09:51:11.000Z 220 2023-06-05T09:51:18.000Z 220 2023-06-05T09:51:25.000Z 220 2023-06-05T09:51:32.000Z 220 2023-06-05T09:51:42.000Z 220 2023-06-05T09:51:51.000Z 220 2023-06-05T09:52:00.000Z 220 2023-06-05T09:52:08.000Z 220.39999389648 2023-06-05T09:52:16.000Z 220.39999389648 2023-06-05T09:52:20.000Z 220.60000610352 2023-06-05T09:52:23.000Z 220.39999389648 2023-06-05T09:52:24.000Z 220 2023-06-05T09:52:30.000Z 220 2023-06-05T09:52:36.000Z 220 2023-06-05T09:52:37.000Z 220.39999389648 2023-06-05T09:52:42.000Z 220.19999694824 2023-06-05T09:52:50.000Z 220.39999389648 2023-06-05T09:52:57.000Z 220.39999389648 2023-06-05T09:52:58.000Z 220.39999389648 2023-06-05T09:53:06.000Z 220.60000610352 2023-06-05T09:53:08.000Z 220.39999389648 2023-06-05T09:53:12.000Z 220.39999389648 2023-06-05T09:53:18.000Z 220.60000610352 2023-06-05T09:53:19.000Z 220.39999389648 2023-06-05T09:53:25.000Z 220.39999389648 2023-06-05T09:53:32.000Z 220.39999389648 2023-06-05T09:53:34.000Z 220.39999389648 2023-06-05T09:53:38.000Z 220.39999389648 2023-06-05T09:53:39.000Z 220 2023-06-05T09:53:45.000Z 220.19999694824 2023-06-05T09:53:54.000Z 220 2023-06-05T09:53:55.000Z 220.19999694824 2023-06-05T09:54:00.000Z 220.39999389648 2023-06-05T09:54:08.000Z 220.39999389648 2023-06-05T09:54:12.000Z 220.19999694824 2023-06-05T09:54:15.000Z 220.19999694824 2023-06-05T09:54:18.000Z 220 2023-06-05T09:54:21.000Z 220 2023-06-05T09:54:22.000Z 220.39999389648 2023-06-05T09:54:26.000Z 220.39999389648 2023-06-05T09:54:28.000Z 220.19999694824 2023-06-05T09:54:29.000Z 220.19999694824 2023-06-05T09:54:33.000Z 220 2023-06-05T09:54:37.000Z 220 2023-06-05T09:54:41.000Z 220.19999694824 2023-06-05T09:54:47.000Z 220.19999694824 2023-06-05T09:54:53.000Z 220.19999694824 2023-06-05T09:54:55.000Z 219.80000305176 2023-06-05T09:54:59.000Z 219.80000305176 2023-06-05T09:55:00.000Z 219.80000305176 2023-06-05T09:55:03.000Z 220 2023-06-05T09:55:07.000Z 220 2023-06-05T09:55:14.000Z 219.80000305176 2023-06-05T09:55:23.000Z 220 2023-06-05T09:55:29.000Z 220 2023-06-05T09:55:30.000Z 220 2023-06-05T09:55:35.000Z 220 2023-06-05T09:55:41.000Z 220 2023-06-05T09:55:46.000Z 219.80000305176 2023-06-05T09:55:52.000Z 220 2023-06-05T09:56:01.000Z 219.80000305176 2023-06-05T09:56:08.000Z 219.80000305176 2023-06-05T09:56:14.000Z 219.80000305176 2023-06-05T09:56:16.000Z 219.80000305176 2023-06-05T09:56:23.000Z 219.60000610352 2023-06-05T09:56:29.000Z 219.60000610352 2023-06-05T09:56:36.000Z 219.39999389648 2023-06-05T09:56:44.000Z 219.60000610352 2023-06-05T09:56:46.000Z 220 2023-06-05T09:56:50.000Z 219.60000610352 2023-06-05T09:56:58.000Z 219.60000610352 2023-06-05T09:57:03.000Z 219.60000610352 2023-06-05T09:57:04.000Z 219.39999389648 2023-06-05T09:57:13.000Z 219.60000610352 2023-06-05T09:57:20.000Z 219.39999389648 2023-06-05T09:57:28.000Z 219.39999389648 2023-06-05T09:57:35.000Z 219.39999389648 2023-06-05T09:57:39.000Z 219.39999389648 2023-06-05T09:57:42.000Z 219.39999389648 2023-06-05T09:57:43.000Z 219.39999389648 2023-06-05T09:57:47.000Z 219.39999389648 2023-06-05T09:57:51.000Z 219.39999389648 2023-06-05T09:57:54.000Z 219.60000610352 2023-06-05T09:58:04.000Z 219.80000305176 2023-06-05T09:58:11.000Z 220 2023-06-05T09:58:19.000Z 220.19999694824 2023-06-05T09:58:21.000Z 220.19999694824 2023-06-05T09:58:25.000Z 220.19999694824 2023-06-05T09:58:26.000Z 220.19999694824 2023-06-05T09:58:33.000Z 220 2023-06-05T09:58:43.000Z 219.80000305176 2023-06-05T09:58:51.000Z 219.80000305176 2023-06-05T09:58:58.000Z 219.60000610352 2023-06-05T09:59:00.000Z 219.60000610352 2023-06-05T09:59:02.000Z 219.60000610352 2023-06-05T09:59:09.000Z 219.39999389648 2023-06-05T09:59:17.000Z 219.39999389648 2023-06-05T09:59:24.000Z 219.19999694824 2023-06-05T09:59:27.000Z 219 2023-06-05T09:59:30.000Z 219.19999694824 2023-06-05T09:59:31.000Z 219.80000305176 2023-06-05T09:59:36.000Z 219.80000305176 2023-06-05T09:59:37.000Z 219.80000305176 2023-06-05T09:59:43.000Z 219.39999389648 2023-06-05T09:59:50.000Z 219.39999389648 2023-06-05T09:59:57.000Z 219.60000610352 2023-06-05T10:00:04.000Z 219.39999389648 2023-06-05T10:00:05.000Z 219.19999694824 2023-06-05T10:00:13.000Z 219.39999389648 2023-06-05T10:00:20.000Z 219.39999389648 2023-06-05T10:00:26.000Z 219.39999389648 2023-06-05T10:00:27.000Z 219.39999389648 2023-06-05T10:00:33.000Z 219.39999389648 2023-06-05T10:00:39.000Z 219.39999389648 2023-06-05T10:00:41.000Z 219.60000610352 2023-06-05T10:00:43.000Z 220 2023-06-05T10:00:51.000Z 220.19999694824 2023-06-05T10:00:53.000Z 220.19999694824 2023-06-05T10:00:54.000Z 220.60000610352 2023-06-05T10:00:58.000Z 221 2023-06-05T10:01:05.000Z 221 2023-06-05T10:01:13.000Z 220.19999694824 2023-06-05T10:01:22.000Z 219.39999389648 2023-06-05T10:01:29.000Z 219.39999389648 2023-06-05T10:01:36.000Z 219.39999389648 2023-06-05T10:01:44.000Z 219.19999694824 2023-06-05T10:01:51.000Z 219.39999389648 2023-06-05T10:01:53.000Z 219.60000610352 2023-06-05T10:01:59.000Z 219 2023-06-05T10:02:10.000Z 218.80000305176 2023-06-05T10:02:18.000Z 218.80000305176 2023-06-05T10:02:26.000Z 218.60000610352 2023-06-05T10:02:34.000Z 218.60000610352 2023-06-05T10:02:44.000Z 218.60000610352 2023-06-05T10:02:52.000Z 218.80000305176 2023-06-05T10:03:00.000Z 219 2023-06-05T10:03:04.000Z 219 2023-06-05T10:03:07.000Z 219 2023-06-05T10:03:08.000Z 219.19999694824 2023-06-05T10:03:16.000Z 219.19999694824 2023-06-05T10:03:27.000Z 219.19999694824 2023-06-05T10:03:34.000Z 219 2023-06-05T10:03:41.000Z 219 2023-06-05T10:03:44.000Z 218.80000305176 2023-06-05T10:04:34.000Z 218.80000305176 2023-06-05T10:04:36.000Z 228.60000610352 2023-06-05T11:50:30.000Z 228.60000610352 2023-06-05T11:50:32.000Z 228.39999389648 2023-06-05T11:50:40.000Z 228.39999389648 2023-06-05T11:50:49.000Z 228.60000610352 2023-06-05T11:50:56.000Z 228.80000305176 2023-06-05T11:51:04.000Z 228.80000305176 2023-06-05T11:51:11.000Z 228.80000305176 2023-06-05T11:51:15.000Z 228.80000305176 2023-06-05T11:51:17.000Z 229.19999694824 2023-06-05T11:51:23.000Z 228.39999389648 2023-06-05T11:51:29.000Z 228.80000305176 2023-06-05T11:51:40.000Z 228.60000610352 2023-06-05T11:51:45.000Z 228.60000610352 2023-06-05T11:51:50.000Z 228.60000610352 2023-06-05T11:51:58.000Z 229 2023-06-05T11:52:05.000Z 228.80000305176 2023-06-05T11:52:14.000Z 229.19999694824 2023-06-05T11:52:22.000Z 229 2023-06-05T11:52:23.000Z 228.80000305176 2023-06-05T11:52:28.000Z 229 2023-06-05T11:52:35.000Z 229 2023-06-05T11:52:45.000Z 229.19999694824 2023-06-05T11:52:51.000Z 229 2023-06-05T11:53:01.000Z 229 2023-06-05T11:53:10.000Z 229 2023-06-05T11:53:21.000Z 229 2023-06-05T11:53:28.000Z 229.19999694824 2023-06-05T11:53:38.000Z 229.19999694824 2023-06-05T11:53:48.000Z 229.19999694824 2023-06-05T11:53:51.000Z 229 2023-06-05T11:53:53.000Z 228.80000305176 2023-06-05T11:53:57.000Z 228.60000610352 2023-06-05T11:53:59.000Z 229.60000610352 2023-06-05T11:54:12.000Z 228.80000305176 2023-06-05T11:54:19.000Z 228.60000610352 2023-06-05T11:54:26.000Z 228.60000610352 2023-06-05T11:54:33.000Z 229 2023-06-05T11:54:40.000Z 228.60000610352 2023-06-05T11:54:48.000Z 229 2023-06-05T11:54:59.000Z 228.80000305176 2023-06-05T11:55:06.000Z 229.19999694824 2023-06-05T11:55:15.000Z 229 2023-06-05T11:55:24.000Z 228.80000305176 2023-06-05T11:55:29.000Z 228.80000305176 2023-06-05T11:55:34.000Z 228.60000610352 2023-06-05T11:55:42.000Z 228.60000610352 2023-06-05T11:55:47.000Z 228.80000305176 2023-06-05T11:55:51.000Z 229 2023-06-05T11:55:59.000Z 228.80000305176 2023-06-05T11:56:06.000Z 228.80000305176 2023-06-05T11:56:13.000Z 229 2023-06-05T11:56:20.000Z 228.80000305176 2023-06-05T11:56:25.000Z 228.80000305176 2023-06-05T11:56:27.000Z 228.80000305176 2023-06-05T11:56:32.000Z 228.80000305176 2023-06-05T11:56:34.000Z 228.80000305176 2023-06-05T11:56:42.000Z 229 2023-06-05T11:56:51.000Z 229.19999694824 2023-06-05T11:56:57.000Z 229.19999694824 2023-06-05T11:56:58.000Z 229.39999389648 2023-06-05T11:57:05.000Z 229.19999694824 2023-06-05T11:57:15.000Z 229.39999389648 2023-06-05T11:57:24.000Z 229.39999389648 2023-06-05T11:57:31.000Z 229.39999389648 2023-06-05T11:57:32.000Z 229.60000610352 2023-06-05T11:57:37.000Z 229.80000305176 2023-06-05T11:57:43.000Z 229.60000610352 2023-06-05T11:57:48.000Z 229.60000610352 2023-06-05T11:57:50.000Z 229.60000610352 2023-06-05T11:57:53.000Z 229.60000610352 2023-06-05T11:57:57.000Z 229.39999389648 2023-06-05T11:58:02.000Z 229.39999389648 2023-06-05T11:58:05.000Z 229.39999389648 2023-06-05T11:58:07.000Z 229.39999389648 2023-06-05T11:58:09.000Z 229.19999694824 2023-06-05T11:58:12.000Z 229.19999694824 2023-06-05T11:58:13.000Z 229.19999694824 2023-06-05T11:58:18.000Z 229 2023-06-05T11:58:19.000Z 229 2023-06-05T11:58:27.000Z 229 2023-06-05T11:58:35.000Z 229 2023-06-05T11:58:42.000Z 229 2023-06-05T11:58:47.000Z 229 2023-06-05T11:58:53.000Z 229.19999694824 2023-06-05T11:59:00.000Z 229 2023-06-05T11:59:05.000Z 229 2023-06-05T11:59:06.000Z 229 2023-06-05T11:59:12.000Z 229.19999694824 2023-06-05T11:59:19.000Z 229.19999694824 2023-06-05T11:59:25.000Z 229.19999694824 2023-06-05T11:59:32.000Z 229 2023-06-05T11:59:38.000Z 229.60000610352 2023-06-05T11:59:44.000Z 229.19999694824 2023-06-05T11:59:54.000Z 229.19999694824 2023-06-05T12:00:01.000Z 229.19999694824 2023-06-05T12:00:05.000Z 229.19999694824 2023-06-05T12:00:07.000Z 229.19999694824 2023-06-05T12:00:09.000Z 229.19999694824 2023-06-05T12:00:11.000Z 229.39999389648 2023-06-05T12:00:14.000Z 229.39999389648 2023-06-05T12:00:19.000Z 229.39999389648 2023-06-05T12:00:21.000Z 229.39999389648 2023-06-05T12:00:23.000Z 229.39999389648 2023-06-05T12:00:26.000Z 229.39999389648 2023-06-05T12:00:32.000Z 229.39999389648 2023-06-05T12:00:33.000Z 229.39999389648 2023-06-05T12:00:39.000Z 229.39999389648 2023-06-05T12:00:40.000Z 229.39999389648 2023-06-05T12:00:46.000Z 229.39999389648 2023-06-05T12:00:54.000Z 229.39999389648 2023-06-05T12:01:02.000Z 229.39999389648 2023-06-05T12:01:09.000Z 229.39999389648 2023-06-05T12:01:15.000Z 229.39999389648 2023-06-05T12:01:21.000Z 229.39999389648 2023-06-05T12:01:22.000Z 229.39999389648 2023-06-05T12:01:31.000Z 229.60000610352 2023-06-05T12:01:33.000Z 229.60000610352 2023-06-05T12:01:36.000Z 229.60000610352 2023-06-05T12:01:45.000Z 229.60000610352 2023-06-05T12:01:49.000Z 229.60000610352 2023-06-05T12:01:51.000Z 229.39999389648 2023-06-05T12:01:59.000Z 229.39999389648 2023-06-05T12:02:07.000Z 229.60000610352 2023-06-05T12:02:15.000Z 229.60000610352 2023-06-05T12:02:16.000Z 229.60000610352 2023-06-05T12:02:22.000Z 229.60000610352 2023-06-05T12:02:28.000Z 229.60000610352 2023-06-05T12:02:29.000Z 229.60000610352 2023-06-05T12:02:37.000Z 229.39999389648 2023-06-05T12:02:40.000Z 229.39999389648 2023-06-05T12:02:43.000Z 229.39999389648 2023-06-05T12:02:44.000Z 229.39999389648 2023-06-05T12:02:51.000Z 229.39999389648 2023-06-05T12:02:57.000Z 229.60000610352 2023-06-05T12:03:04.000Z 229.60000610352 2023-06-05T12:03:06.000Z 229.60000610352 2023-06-05T12:03:10.000Z 229.60000610352 2023-06-05T12:03:12.000Z 229.60000610352 2023-06-05T12:03:14.000Z 229.80000305176 2023-06-05T12:03:16.000Z 229.80000305176 2023-06-05T12:03:18.000Z 229.80000305176 2023-06-05T12:03:24.000Z 229.80000305176 2023-06-05T12:03:31.000Z 229.80000305176 2023-06-05T12:03:35.000Z 229.80000305176 2023-06-05T12:03:38.000Z 229.80000305176 2023-06-05T12:03:40.000Z 229.80000305176 2023-06-05T12:03:46.000Z 229.60000610352 2023-06-05T12:03:53.000Z 229.60000610352 2023-06-05T12:03:54.000Z 229.60000610352 2023-06-05T12:04:00.000Z 229.80000305176 2023-06-05T12:04:07.000Z 229.60000610352 2023-06-05T12:04:13.000Z 229.60000610352 2023-06-05T12:04:24.000Z 229.60000610352 2023-06-05T12:04:31.000Z 229.60000610352 2023-06-05T12:04:35.000Z 229.60000610352 2023-06-05T12:04:38.000Z 229.60000610352 2023-06-05T12:04:39.000Z 229.60000610352 2023-06-05T12:04:43.000Z 229.60000610352 2023-06-05T12:04:44.000Z 229.39999389648 2023-06-05T12:04:52.000Z 229.39999389648 2023-06-05T12:04:59.000Z 229.39999389648 2023-06-05T12:05:07.000Z 229.60000610352 2023-06-05T12:05:08.000Z 229.80000305176 2023-06-05T12:05:17.000Z 230.19999694824 2023-06-05T12:05:23.000Z 230.19999694824 2023-06-05T12:05:31.000Z 230.39999389648 2023-06-05T12:05:37.000Z 230.39999389648 2023-06-05T12:05:38.000Z 230.19999694824 2023-06-05T12:05:46.000Z 230.19999694824 2023-06-05T12:05:53.000Z 230.19999694824 2023-06-05T12:06:00.000Z 230.39999389648 2023-06-05T12:06:06.000Z 230.39999389648 2023-06-05T12:06:08.000Z 230.39999389648 2023-06-05T12:06:14.000Z 230.19999694824 2023-06-05T12:06:18.000Z 230.19999694824 2023-06-05T12:06:19.000Z 230.19999694824 2023-06-05T12:06:20.000Z 230.19999694824 2023-06-05T12:06:25.000Z 230.19999694824 2023-06-05T12:06:31.000Z 230 2023-06-05T12:06:34.000Z 229.60000610352 2023-06-05T12:06:39.000Z 229.39999389648 2023-06-05T12:06:43.000Z 229.39999389648 2023-06-05T12:06:46.000Z 229.19999694824 2023-06-05T12:06:51.000Z 229.19999694824 2023-06-05T12:06:54.000Z 229.19999694824 2023-06-05T12:07:02.000Z 229.19999694824 2023-06-05T12:07:03.000Z 229.19999694824 2023-06-05T12:07:09.000Z 229.39999389648 2023-06-05T12:07:10.000Z 229.19999694824 2023-06-05T12:07:16.000Z 229.39999389648 2023-06-05T12:07:18.000Z 229.39999389648 2023-06-05T12:07:19.000Z 229.39999389648 2023-06-05T12:07:21.000Z 229.39999389648 2023-06-05T12:07:26.000Z 229.39999389648 2023-06-05T12:07:30.000Z 229.39999389648 2023-06-05T12:07:32.000Z 229.39999389648 2023-06-05T12:07:33.000Z 229.39999389648 2023-06-05T12:07:38.000Z 229.39999389648 2023-06-05T12:07:40.000Z 229.60000610352 2023-06-05T12:07:43.000Z 229.60000610352 2023-06-05T12:07:47.000Z 229.60000610352 2023-06-05T12:07:48.000Z 229.60000610352 2023-06-05T12:07:53.000Z 229.80000305176 2023-06-05T12:07:54.000Z 229.80000305176 2023-06-05T12:08:00.000Z 230 2023-06-05T12:08:08.000Z 229.80000305176 2023-06-05T12:08:19.000Z 230 2023-06-05T12:08:28.000Z 230 2023-06-05T12:08:33.000Z 230 2023-06-05T12:08:35.000Z 229.80000305176 2023-06-05T12:08:43.000Z 230 2023-06-05T12:08:49.000Z 230.19999694824 2023-06-05T12:08:51.000Z 230.19999694824 2023-06-05T12:08:53.000Z 230 2023-06-05T12:08:59.000Z 230 2023-06-05T12:09:08.000Z 230 2023-06-05T12:09:10.000Z 230 2023-06-05T12:09:13.000Z 230 2023-06-05T12:09:15.000Z 229.80000305176 2023-06-05T12:09:21.000Z 229.80000305176 2023-06-05T12:09:22.000Z 230 2023-06-05T12:09:28.000Z 230 2023-06-05T12:09:29.000Z 230 2023-06-05T12:09:32.000Z 230.19999694824 2023-06-05T12:09:37.000Z 230.19999694824 2023-06-05T12:09:38.000Z 230.19999694824 2023-06-05T12:09:42.000Z 230 2023-06-05T12:09:46.000Z 230 2023-06-05T12:09:48.000Z 230 2023-06-05T12:09:59.000Z 230 2023-06-05T12:10:10.000Z 230 2023-06-05T12:10:21.000Z 229.80000305176 2023-06-05T12:10:27.000Z 229.80000305176 2023-06-05T12:10:28.000Z 230 2023-06-05T12:10:32.000Z 230 2023-06-05T12:10:34.000Z 230 2023-06-05T12:10:40.000Z 230.19999694824 2023-06-05T12:10:43.000Z 230.19999694824 2023-06-05T12:10:47.000Z 230.19999694824 2023-06-05T12:10:49.000Z 230.39999389648 2023-06-05T12:10:54.000Z 230.39999389648 2023-06-05T12:10:55.000Z 230.39999389648 2023-06-05T12:11:01.000Z 230.39999389648 2023-06-05T12:11:02.000Z 230.60000610352 2023-06-05T12:11:05.000Z 230.39999389648 2023-06-05T12:11:09.000Z 230.60000610352 2023-06-05T12:11:16.000Z 230.80000305176 2023-06-05T12:11:19.000Z 230.80000305176 2023-06-05T12:11:24.000Z 230.80000305176 2023-06-05T12:11:32.000Z 230.80000305176 2023-06-05T12:11:40.000Z 230.80000305176 2023-06-05T12:11:50.000Z 230.60000610352 2023-06-05T12:11:58.000Z 230.39999389648 2023-06-05T12:12:06.000Z 230.19999694824 2023-06-05T12:12:13.000Z 230.19999694824 2023-06-05T12:12:20.000Z 230.39999389648 2023-06-05T12:12:27.000Z 230.60000610352 2023-06-05T12:12:36.000Z 230.60000610352 2023-06-05T12:12:44.000Z 230.39999389648 2023-06-05T12:12:52.000Z 230.19999694824 2023-06-05T12:12:59.000Z 230.19999694824 2023-06-05T12:13:08.000Z 230.80000305176 2023-06-05T12:13:14.000Z 230.39999389648 2023-06-05T12:13:20.000Z 230.39999389648 2023-06-05T12:13:27.000Z 230.60000610352 2023-06-05T12:13:34.000Z 230.60000610352 2023-06-05T12:13:45.000Z 230.39999389648 2023-06-05T12:13:51.000Z 230.60000610352 2023-06-05T12:13:58.000Z 230.60000610352 2023-06-05T12:14:05.000Z 230.60000610352 2023-06-05T12:14:14.000Z 230.60000610352 2023-06-05T12:14:20.000Z 230.60000610352 2023-06-05T12:14:26.000Z 230.60000610352 2023-06-05T12:14:31.000Z 230.80000305176 2023-06-05T12:14:40.000Z 230.60000610352 2023-06-05T12:14:46.000Z 230.80000305176 2023-06-05T12:14:52.000Z 231.19999694824 2023-06-05T12:14:58.000Z 231.19999694824 2023-06-05T12:15:07.000Z 231.39999389648 2023-06-05T12:15:15.000Z 231.80000305176 2023-06-05T12:15:21.000Z 231.80000305176 2023-06-05T12:15:22.000Z 232.19999694824 2023-06-05T12:15:30.000Z 232.39999389648 2023-06-05T12:15:37.000Z 232.60000610352 2023-06-05T12:15:46.000Z 232.80000305176 2023-06-05T12:15:49.000Z 233.19999694824 2023-06-05T12:15:55.000Z 233.39999389648 2023-06-05T12:16:02.000Z 233.60000610352 2023-06-05T12:16:11.000Z 233.60000610352 2023-06-05T12:16:19.000Z 233.60000610352 2023-06-05T12:16:29.000Z 233.80000305176 2023-06-05T12:16:38.000Z 234 2023-06-05T12:16:40.000Z 234 2023-06-05T12:16:48.000Z 233.80000305176 2023-06-05T12:16:59.000Z 233.39999389648 2023-06-05T12:17:08.000Z 233 2023-06-05T12:17:18.000Z 232.80000305176 2023-06-05T12:17:21.000Z 232.60000610352 2023-06-05T12:17:25.000Z 232.60000610352 2023-06-05T12:17:28.000Z 232.39999389648 2023-06-05T12:17:32.000Z 232 2023-06-05T12:17:38.000Z 232 2023-06-05T12:17:39.000Z 231.80000305176 2023-06-05T12:17:47.000Z 231.60000610352 2023-06-05T12:17:54.000Z 231.80000305176 2023-06-05T12:17:59.000Z 231.80000305176 2023-06-05T12:18:01.000Z 231.60000610352 2023-06-05T12:18:04.000Z 231.60000610352 2023-06-05T12:18:08.000Z 231.19999694824 2023-06-05T12:18:16.000Z 231.19999694824 2023-06-05T12:18:17.000Z 231.39999389648 2023-06-05T12:18:21.000Z 231.39999389648 2023-06-05T12:18:22.000Z 231.80000305176 2023-06-05T12:18:28.000Z 231.60000610352 2023-06-05T12:18:36.000Z 231.60000610352 2023-06-05T12:18:46.000Z 231.60000610352 2023-06-05T12:18:54.000Z 231.60000610352 2023-06-05T12:19:07.000Z 231.39999389648 2023-06-05T12:19:15.000Z 231.80000305176 2023-06-05T12:19:21.000Z 232 2023-06-05T12:19:29.000Z 232.39999389648 2023-06-05T12:19:35.000Z 232.80000305176 2023-06-05T12:19:46.000Z 232.80000305176 2023-06-05T12:19:52.000Z 232.80000305176 2023-06-05T12:19:56.000Z 233 2023-06-05T12:20:01.000Z 233.60000610352 2023-06-05T12:20:10.000Z 233.80000305176 2023-06-05T12:20:11.000Z 234 2023-06-05T12:20:15.000Z 234.39999389648 2023-06-05T12:20:25.000Z 235 2023-06-05T12:20:29.000Z 235 2023-06-05T12:20:32.000Z 235.80000305176 2023-06-05T12:20:41.000Z 236 2023-06-05T12:20:46.000Z 236 2023-06-05T12:20:48.000Z 236.60000610352 2023-06-05T12:20:57.000Z 237.19999694824 2023-06-05T12:21:02.000Z 237.39999389648 2023-06-05T12:21:04.000Z 237.80000305176 2023-06-05T12:21:09.000Z 237.80000305176 2023-06-05T12:21:16.000Z 238 2023-06-05T12:21:28.000Z 238.19999694824 2023-06-05T12:21:31.000Z 238.39999389648 2023-06-05T12:21:38.000Z 238.39999389648 2023-06-05T12:21:45.000Z 238.19999694824 2023-06-05T12:21:55.000Z 238.19999694824 2023-06-05T12:22:09.000Z 239.19999694824 2023-06-05T12:22:19.000Z 239.19999694824 2023-06-05T12:22:20.000Z 239.39999389648 2023-06-05T12:22:28.000Z 239.60000610352 2023-06-05T12:22:36.000Z 239.60000610352 2023-06-05T12:22:39.000Z 239.60000610352 2023-06-05T12:22:41.000Z 240.19999694824 2023-06-05T12:22:49.000Z 240.39999389648 2023-06-05T12:22:50.000Z 240.19999694824 2023-06-05T12:22:57.000Z 240.60000610352 2023-06-05T12:23:05.000Z 241.19999694824 2023-06-05T12:23:15.000Z 241.19999694824 2023-06-05T12:23:16.000Z 241.19999694824 2023-06-05T12:23:25.000Z 241.19999694824 2023-06-05T12:23:35.000Z 241.19999694824 2023-06-05T12:23:45.000Z 241 2023-06-05T12:23:53.000Z 240.80000305176 2023-06-05T12:23:59.000Z 241.39999389648 2023-06-05T12:24:11.000Z 241.60000610352 2023-06-05T12:24:18.000Z 241.39999389648 2023-06-05T12:24:19.000Z 241.60000610352 2023-06-05T12:24:23.000Z 241.60000610352 2023-06-05T12:24:24.000Z 242.19999694824 2023-06-05T12:24:35.000Z 242.80000305176 2023-06-05T12:24:44.000Z 242.60000610352 2023-06-05T12:24:52.000Z 243.19999694824 2023-06-05T12:25:02.000Z 243.19999694824 2023-06-05T12:25:03.000Z 243.19999694824 2023-06-05T12:25:06.000Z 243.19999694824 2023-06-05T12:25:08.000Z 243.39999389648 2023-06-05T12:25:14.000Z 243.39999389648 2023-06-05T12:25:16.000Z 243.60000610352 2023-06-05T12:25:19.000Z 243.80000305176 2023-06-05T12:25:24.000Z 243.60000610352 2023-06-05T12:25:36.000Z 243.80000305176 2023-06-05T12:25:46.000Z 244.19999694824 2023-06-05T12:25:56.000Z 244.39999389648 2023-06-05T12:25:58.000Z 244.60000610352 2023-06-05T12:26:04.000Z 245.39999389648 2023-06-05T12:26:12.000Z 245.80000305176 2023-06-05T12:26:23.000Z 246.39999389648 2023-06-05T12:26:32.000Z 246.39999389648 2023-06-05T12:26:34.000Z 247 2023-06-05T12:26:44.000Z 247.39999389648 2023-06-05T12:26:49.000Z 247.80000305176 2023-06-05T12:26:53.000Z 248.60000610352 2023-06-05T12:26:58.000Z 248.60000610352 2023-06-05T12:27:03.000Z 248.19999694824 2023-06-05T12:27:15.000Z 249 2023-06-05T12:27:23.000Z 249.19999694824 2023-06-05T12:27:32.000Z 249.60000610352 2023-06-05T12:27:36.000Z 249.80000305176 2023-06-05T12:27:37.000Z 250.19999694824 2023-06-05T12:27:39.000Z 250.19999694824 2023-06-05T12:27:47.000Z 250.80000305176 2023-06-05T12:27:55.000Z 250.80000305176 2023-06-05T12:27:56.000Z 251 2023-06-05T12:28:05.000Z 251.60000610352 2023-06-05T12:28:15.000Z 251.80000305176 2023-06-05T12:28:16.000Z 252 2023-06-05T12:28:21.000Z 252.19999694824 2023-06-05T12:28:22.000Z 252.19999694824 2023-06-05T12:28:25.000Z 252.80000305176 2023-06-05T12:28:33.000Z 252.80000305176 2023-06-05T12:28:34.000Z 253.39999389648 2023-06-05T12:28:42.000Z 253.80000305176 2023-06-05T12:28:50.000Z 254.19999694824 2023-06-05T12:29:00.000Z 254.80000305176 2023-06-05T12:29:06.000Z 255 2023-06-05T12:29:07.000Z 255.80000305176 2023-06-05T12:29:16.000Z 255.80000305176 2023-06-05T12:29:17.000Z 256.79998779297 2023-06-05T12:29:24.000Z 257 2023-06-05T12:29:25.000Z 257.20001220703 2023-06-05T12:29:32.000Z 257 2023-06-05T12:29:40.000Z 257.20001220703 2023-06-05T12:29:55.000Z 257 2023-06-05T12:30:05.000Z 257 2023-06-05T12:30:18.000Z 257 2023-06-05T12:30:27.000Z 257.39999389648 2023-06-05T12:30:37.000Z 258 2023-06-05T12:30:41.000Z 258.20001220703 2023-06-05T12:30:48.000Z 258.60000610352 2023-06-05T12:30:56.000Z 259 2023-06-05T12:31:00.000Z 259.39999389648 2023-06-05T12:31:04.000Z 259.39999389648 2023-06-05T12:31:08.000Z 259.60000610352 2023-06-05T12:31:10.000Z 259.79998779297 2023-06-05T12:31:11.000Z 260.20001220703 2023-06-05T12:31:13.000Z 260.79998779297 2023-06-05T12:31:20.000Z 261.20001220703 2023-06-05T12:31:27.000Z 261.60000610352 2023-06-05T12:31:32.000Z 261.39999389648 2023-06-05T12:31:38.000Z 262.20001220703 2023-06-05T12:31:49.000Z 262.20001220703 2023-06-05T12:31:50.000Z 263 2023-06-05T12:31:57.000Z 263.39999389648 2023-06-05T12:32:00.000Z 263.60000610352 2023-06-05T12:32:05.000Z 264 2023-06-05T12:32:11.000Z 264 2023-06-05T12:32:12.000Z 264.20001220703 2023-06-05T12:32:18.000Z 264.39999389648 2023-06-05T12:32:19.000Z 264.60000610352 2023-06-05T12:32:26.000Z 264.79998779297 2023-06-05T12:32:30.000Z 265 2023-06-05T12:32:33.000Z 265.20001220703 2023-06-05T12:32:36.000Z 265.39999389648 2023-06-05T12:32:37.000Z 265.60000610352 2023-06-05T12:32:40.000Z 265.79998779297 2023-06-05T12:32:46.000Z 266 2023-06-05T12:32:54.000Z 266.20001220703 2023-06-05T12:33:05.000Z 265.79998779297 2023-06-05T12:33:14.000Z 265.79998779297 2023-06-05T12:33:21.000Z 265.79998779297 2023-06-05T12:33:29.000Z 265.79998779297 2023-06-05T12:33:39.000Z 266 2023-06-05T12:33:46.000Z 266 2023-06-05T12:33:52.000Z 266.39999389648 2023-06-05T12:33:54.000Z 266.39999389648 2023-06-05T12:33:58.000Z 266.79998779297 2023-06-05T12:34:07.000Z 266.20001220703 2023-06-05T12:34:16.000Z 266.39999389648 2023-06-05T12:34:26.000Z 266.79998779297 2023-06-05T12:34:35.000Z 267 2023-06-05T12:34:44.000Z 267.39999389648 2023-06-05T12:34:52.000Z 267.60000610352 2023-06-05T12:34:53.000Z 268 2023-06-05T12:35:00.000Z 268 2023-06-05T12:35:02.000Z 268 2023-06-05T12:35:05.000Z 268 2023-06-05T12:35:07.000Z 268.20001220703 2023-06-05T12:35:10.000Z 268.60000610352 2023-06-05T12:35:15.000Z 268.60000610352 2023-06-05T12:35:16.000Z 268.79998779297 2023-06-05T12:35:17.000Z 269.20001220703 2023-06-05T12:35:23.000Z 269.20001220703 2023-06-05T12:35:24.000Z 269.20001220703 2023-06-05T12:35:25.000Z 269.60000610352 2023-06-05T12:35:28.000Z 270.20001220703 2023-06-05T12:35:34.000Z 270.60000610352 2023-06-05T12:35:40.000Z 270.79998779297 2023-06-05T12:35:42.000Z 271.79998779297 2023-06-05T12:35:50.000Z 271.79998779297 2023-06-05T12:35:51.000Z 272.79998779297 2023-06-05T12:35:58.000Z 272.79998779297 2023-06-05T12:35:59.000Z 273.79998779297 2023-06-05T12:36:07.000Z 273.79998779297 2023-06-05T12:36:08.000Z 273.79998779297 2023-06-05T12:36:09.000Z 273.79998779297 2023-06-05T12:36:12.000Z 273.79998779297 2023-06-05T12:36:21.000Z 274.20001220703 2023-06-05T12:36:30.000Z 274.60000610352 2023-06-05T12:36:41.000Z 274.79998779297 2023-06-05T12:36:45.000Z 275.60000610352 2023-06-05T12:36:52.000Z 275.79998779297 2023-06-05T12:36:55.000Z 276 2023-06-05T12:37:01.000Z 276.60000610352 2023-06-05T12:37:08.000Z 277 2023-06-05T12:37:11.000Z 277.20001220703 2023-06-05T12:37:15.000Z 277 2023-06-05T12:37:26.000Z 277.20001220703 2023-06-05T12:37:36.000Z 277.20001220703 2023-06-05T12:37:50.000Z 277 2023-06-05T12:37:58.000Z 277.20001220703 2023-06-05T12:38:05.000Z 277.79998779297 2023-06-05T12:38:13.000Z 277.79998779297 2023-06-05T12:38:20.000Z 277.60000610352 2023-06-05T12:38:28.000Z 277.60000610352 2023-06-05T12:38:35.000Z 277.60000610352 2023-06-05T12:38:42.000Z 277.39999389648 2023-06-05T12:38:51.000Z 277 2023-06-05T12:38:59.000Z 276.20001220703 2023-06-05T12:39:08.000Z 276 2023-06-05T12:39:18.000Z 276 2023-06-05T12:39:19.000Z 275.79998779297 2023-06-05T12:39:21.000Z 275.60000610352 2023-06-05T12:39:23.000Z 275 2023-06-05T12:39:30.000Z 274.60000610352 2023-06-05T12:39:35.000Z 274.39999389648 2023-06-05T12:39:44.000Z 274.20001220703 2023-06-05T12:39:46.000Z 274 2023-06-05T12:39:50.000Z 274 2023-06-05T12:39:51.000Z 273.60000610352 2023-06-05T12:39:58.000Z 273.39999389648 2023-06-05T12:40:06.000Z 273.39999389648 2023-06-05T12:40:16.000Z 273.39999389648 2023-06-05T12:40:17.000Z 273.20001220703 2023-06-05T12:40:25.000Z 273.20001220703 2023-06-05T12:40:26.000Z 273.60000610352 2023-06-05T12:40:32.000Z 273 2023-06-05T12:40:38.000Z 273 2023-06-05T12:40:39.000Z 272.79998779297 2023-06-05T12:40:48.000Z 273 2023-06-05T12:40:55.000Z 273 2023-06-05T12:41:01.000Z 272.60000610352 2023-06-05T12:41:10.000Z 272.60000610352 2023-06-05T12:41:14.000Z 272.60000610352 2023-06-05T12:41:16.000Z 273 2023-06-05T12:41:24.000Z 272.39999389648 2023-06-05T12:41:33.000Z 272.39999389648 2023-06-05T12:41:42.000Z 272.20001220703 2023-06-05T12:41:52.000Z 272.39999389648 2023-06-05T12:42:00.000Z 272.20001220703 2023-06-05T12:42:10.000Z 272.20001220703 2023-06-05T12:42:19.000Z 272.39999389648 2023-06-05T12:42:29.000Z 272.39999389648 2023-06-05T12:42:39.000Z 272.39999389648 2023-06-05T12:42:41.000Z 272.39999389648 2023-06-05T12:42:44.000Z 272.39999389648 2023-06-05T12:42:46.000Z 272.60000610352 2023-06-05T12:42:53.000Z 272.20001220703 2023-06-05T12:42:59.000Z 272.60000610352 2023-06-05T12:43:06.000Z 272.60000610352 2023-06-05T12:43:11.000Z 272.39999389648 2023-06-05T12:43:18.000Z 272.39999389648 2023-06-05T12:43:24.000Z 272.39999389648 2023-06-05T12:43:31.000Z 272.60000610352 2023-06-05T12:43:38.000Z 272.60000610352 2023-06-05T12:43:44.000Z 272.60000610352 2023-06-05T12:43:50.000Z 272.20001220703 2023-06-05T12:43:56.000Z 272 2023-06-05T12:44:01.000Z 272 2023-06-05T12:44:04.000Z 271.79998779297 2023-06-05T12:44:09.000Z 271.39999389648 2023-06-05T12:44:15.000Z 271.39999389648 2023-06-05T12:44:20.000Z 271.20001220703 2023-06-05T12:44:22.000Z 271.20001220703 2023-06-05T12:44:23.000Z 271 2023-06-05T12:44:26.000Z 270.79998779297 2023-06-05T12:44:30.000Z 270.79998779297 2023-06-05T12:44:31.000Z 270.79998779297 2023-06-05T12:44:33.000Z 270.60000610352 2023-06-05T12:44:36.000Z 270.60000610352 2023-06-05T12:44:38.000Z 270.39999389648 2023-06-05T12:44:46.000Z 270 2023-06-05T12:44:50.000Z 270 2023-06-05T12:44:52.000Z 270 2023-06-05T12:44:53.000Z 269.79998779297 2023-06-05T12:44:57.000Z 269.39999389648 2023-06-05T12:45:04.000Z 269.39999389648 2023-06-05T12:45:05.000Z 268.79998779297 2023-06-05T12:45:11.000Z 268.79998779297 2023-06-05T12:45:12.000Z 268.60000610352 2023-06-05T12:45:13.000Z 268.60000610352 2023-06-05T12:45:19.000Z 268.79998779297 2023-06-05T12:45:36.000Z 269 2023-06-05T12:45:45.000Z 268.60000610352 2023-06-05T12:45:59.000Z 268.39999389648 2023-06-05T12:46:04.000Z 268.60000610352 2023-06-05T12:46:11.000Z 268.39999389648 2023-06-05T12:46:19.000Z 268.60000610352 2023-06-05T12:46:25.000Z 268.79998779297 2023-06-05T12:46:32.000Z 269 2023-06-05T12:46:38.000Z 269 2023-06-05T12:46:45.000Z 269 2023-06-05T12:46:52.000Z 269.20001220703 2023-06-05T12:47:02.000Z 269.60000610352 2023-06-05T12:47:07.000Z 269.79998779297 2023-06-05T12:47:11.000Z 270.20001220703 2023-06-05T12:47:14.000Z 269.79998779297 2023-06-05T12:47:18.000Z 270 2023-06-05T12:47:22.000Z 269.60000610352 2023-06-05T12:47:32.000Z 270 2023-06-05T12:47:40.000Z 270 2023-06-05T12:47:48.000Z 270 2023-06-05T12:47:53.000Z 269.79998779297 2023-06-05T12:48:00.000Z 269.60000610352 2023-06-05T12:48:11.000Z 270.20001220703 2023-06-05T12:48:18.000Z 268.39999389648 2023-06-05T12:48:19.000Z 265.60000610352 2023-06-05T12:48:21.000Z 262.39999389648 2023-06-05T12:48:22.000Z 264.79998779297 2023-06-05T12:48:23.000Z 266 2023-06-05T12:48:24.000Z 267 2023-06-05T12:48:25.000Z 268.79998779297 2023-06-05T12:48:26.000Z 271.39999389648 2023-06-05T12:48:27.000Z 269.79998779297 2023-06-05T12:48:28.000Z 269.79998779297 2023-06-05T12:48:30.000Z 270 2023-06-05T12:48:41.000Z 270.20001220703 2023-06-05T12:48:52.000Z 270 2023-06-05T12:48:59.000Z 270.20001220703 2023-06-05T12:49:07.000Z 270.20001220703 2023-06-05T12:49:12.000Z 269.60000610352 2023-06-05T12:49:18.000Z 269.39999389648 2023-06-05T12:49:25.000Z 270 2023-06-05T12:49:34.000Z 270 2023-06-05T12:49:41.000Z 269.79998779297 2023-06-05T12:49:52.000Z 270 2023-06-05T12:49:58.000Z 269.79998779297 2023-06-05T12:50:10.000Z 270 2023-06-05T12:50:15.000Z