1606081000ROBBenjamins 205.39999389648 2016-06-08T11:59:27Z 205.39999389648 2016-06-08T11:59:28Z 205.80000305176 2016-06-08T11:59:41Z 205.80000305176 2016-06-08T11:59:48Z 205.60000610352 2016-06-08T11:59:55Z 205.60000610352 2016-06-08T12:00:00Z 205.60000610352 2016-06-08T12:00:01Z 205.60000610352 2016-06-08T12:00:04Z 205.60000610352 2016-06-08T12:00:05Z 205.39999389648 2016-06-08T12:00:13Z 205.19999694824 2016-06-08T12:00:14Z 205.19999694824 2016-06-08T12:00:16Z 205.19999694824 2016-06-08T12:00:17Z 205.19999694824 2016-06-08T12:00:21Z 205.39999389648 2016-06-08T12:00:32Z 205.19999694824 2016-06-08T12:00:42Z 205.39999389648 2016-06-08T12:00:43Z 205.60000610352 2016-06-08T12:00:46Z 205.60000610352 2016-06-08T12:00:47Z 205.60000610352 2016-06-08T12:00:50Z 205.60000610352 2016-06-08T12:00:51Z 205.39999389648 2016-06-08T12:00:57Z 205.39999389648 2016-06-08T12:00:59Z 205.60000610352 2016-06-08T12:01:01Z 205.19999694824 2016-06-08T12:01:03Z 204.80000305176 2016-06-08T12:01:07Z 204.39999389648 2016-06-08T12:01:11Z 204.39999389648 2016-06-08T12:01:13Z 204.19999694824 2016-06-08T12:01:18Z 203.80000305176 2016-06-08T12:01:25Z 203.60000610352 2016-06-08T12:01:31Z 203.39999389648 2016-06-08T12:01:37Z 203.19999694824 2016-06-08T12:01:44Z 203.19999694824 2016-06-08T12:02:00Z 203.39999389648 2016-06-08T12:02:13Z 203 2016-06-08T12:02:17Z 203.39999389648 2016-06-08T12:02:21Z 203.39999389648 2016-06-08T12:02:23Z 203.60000610352 2016-06-08T12:02:25Z 203.60000610352 2016-06-08T12:02:26Z 204 2016-06-08T12:02:27Z 204.19999694824 2016-06-08T12:02:29Z 204.19999694824 2016-06-08T12:02:30Z 204.60000610352 2016-06-08T12:02:34Z 204.60000610352 2016-06-08T12:02:36Z 205 2016-06-08T12:02:41Z 205.39999389648 2016-06-08T12:02:47Z 205.39999389648 2016-06-08T12:02:48Z 205.60000610352 2016-06-08T12:02:51Z 205.60000610352 2016-06-08T12:02:53Z 205.80000305176 2016-06-08T12:02:55Z 206 2016-06-08T12:02:57Z 205.80000305176 2016-06-08T12:02:58Z 205.80000305176 2016-06-08T12:02:59Z 205.60000610352 2016-06-08T12:03:03Z 205.60000610352 2016-06-08T12:03:06Z 205.60000610352 2016-06-08T12:03:08Z 205.60000610352 2016-06-08T12:03:12Z 206.19999694824 2016-06-08T12:03:19Z 206.39999389648 2016-06-08T12:03:21Z 206 2016-06-08T12:03:28Z 205.19999694824 2016-06-08T12:03:31Z 204.39999389648 2016-06-08T12:03:35Z 204.39999389648 2016-06-08T12:03:36Z 204.19999694824 2016-06-08T12:03:39Z 204.19999694824 2016-06-08T12:03:41Z 204.19999694824 2016-06-08T12:03:43Z 204.39999389648 2016-06-08T12:03:46Z 204.39999389648 2016-06-08T12:03:48Z 204.60000610352 2016-06-08T12:03:50Z 204.60000610352 2016-06-08T12:03:52Z 204 2016-06-08T12:03:55Z 203 2016-06-08T12:03:58Z 202.39999389648 2016-06-08T12:04:04Z 202.60000610352 2016-06-08T12:04:14Z 202.39999389648 2016-06-08T12:04:30Z 202.60000610352 2016-06-08T12:04:31Z 202.60000610352 2016-06-08T12:04:36Z 203 2016-06-08T12:04:40Z 203 2016-06-08T12:04:43Z 203 2016-06-08T12:04:44Z 202.80000305176 2016-06-08T12:04:47Z 202.19999694824 2016-06-08T12:04:50Z 202 2016-06-08T12:04:51Z 201.80000305176 2016-06-08T12:04:52Z 201.60000610352 2016-06-08T12:04:53Z 201.80000305176 2016-06-08T12:04:56Z 201.60000610352 2016-06-08T12:05:02Z 201.19999694824 2016-06-08T12:05:05Z 201 2016-06-08T12:05:07Z 201 2016-06-08T12:05:08Z 200.60000610352 2016-06-08T12:05:13Z 200.39999389648 2016-06-08T12:05:20Z 200 2016-06-08T12:05:24Z 200 2016-06-08T12:05:25Z 199.80000305176 2016-06-08T12:05:42Z 199.60000610352 2016-06-08T12:05:54Z 199.60000610352 2016-06-08T12:06:03Z 199.60000610352 2016-06-08T12:06:08Z 199.80000305176 2016-06-08T12:06:14Z 200.19999694824 2016-06-08T12:06:19Z 200.39999389648 2016-06-08T12:06:22Z 200.39999389648 2016-06-08T12:06:24Z 201 2016-06-08T12:06:26Z 201.19999694824 2016-06-08T12:06:27Z 201.39999389648 2016-06-08T12:06:28Z 201.80000305176 2016-06-08T12:06:31Z 200.39999389648 2016-06-08T12:06:36Z 200.19999694824 2016-06-08T12:06:37Z 200 2016-06-08T12:06:39Z 199.80000305176 2016-06-08T12:06:50Z 199.39999389648 2016-06-08T12:07:00Z 199.60000610352 2016-06-08T12:07:14Z 200.39999389648 2016-06-08T12:07:19Z 200.39999389648 2016-06-08T12:07:20Z 200.39999389648 2016-06-08T12:07:24Z 200.39999389648 2016-06-08T12:07:28Z 200.39999389648 2016-06-08T12:07:35Z 200.39999389648 2016-06-08T12:07:42Z 200.39999389648 2016-06-08T12:07:46Z 200.39999389648 2016-06-08T12:07:47Z 200.80000305176 2016-06-08T12:07:50Z 200.80000305176 2016-06-08T12:07:52Z 201 2016-06-08T12:07:54Z 200.80000305176 2016-06-08T12:07:56Z 200.80000305176 2016-06-08T12:07:58Z 200.60000610352 2016-06-08T12:08:04Z 200.80000305176 2016-06-08T12:08:07Z 200.60000610352 2016-06-08T12:08:13Z 200.60000610352 2016-06-08T12:08:17Z 200.60000610352 2016-06-08T12:08:19Z 200.80000305176 2016-06-08T12:08:23Z 201 2016-06-08T12:08:29Z 201 2016-06-08T12:08:35Z 201.39999389648 2016-06-08T12:08:41Z 201.39999389648 2016-06-08T12:08:45Z 201.39999389648 2016-06-08T12:08:48Z 201.39999389648 2016-06-08T12:08:54Z 201.80000305176 2016-06-08T12:08:58Z 202.19999694824 2016-06-08T12:09:00Z 202.39999389648 2016-06-08T12:09:01Z 203 2016-06-08T12:09:08Z 203.80000305176 2016-06-08T12:09:16Z 204 2016-06-08T12:09:17Z 204.60000610352 2016-06-08T12:09:22Z 205.39999389648 2016-06-08T12:09:27Z 205.60000610352 2016-06-08T12:09:31Z 205.60000610352 2016-06-08T12:09:33Z 205.60000610352 2016-06-08T12:09:37Z 205.39999389648 2016-06-08T12:09:40Z 205.60000610352 2016-06-08T12:09:45Z 205.80000305176 2016-06-08T12:09:53Z 205.80000305176 2016-06-08T12:09:56Z 205.80000305176 2016-06-08T12:09:59Z 206 2016-06-08T12:10:02Z 206 2016-06-08T12:10:03Z 206 2016-06-08T12:10:04Z 206.19999694824 2016-06-08T12:10:06Z 206.19999694824 2016-06-08T12:10:07Z 206.80000305176 2016-06-08T12:10:11Z 206.80000305176 2016-06-08T12:10:17Z 207.19999694824 2016-06-08T12:10:20Z 207.39999389648 2016-06-08T12:10:21Z 207.80000305176 2016-06-08T12:10:29Z 208.19999694824 2016-06-08T12:10:34Z 208.39999389648 2016-06-08T12:10:36Z 209 2016-06-08T12:10:41Z 209.39999389648 2016-06-08T12:10:44Z 210.19999694824 2016-06-08T12:10:50Z 210.80000305176 2016-06-08T12:10:53Z 211.19999694824 2016-06-08T12:10:56Z 211.60000610352 2016-06-08T12:10:58Z 212 2016-06-08T12:11:02Z 212.19999694824 2016-06-08T12:11:07Z 212.80000305176 2016-06-08T12:11:13Z 213.39999389648 2016-06-08T12:11:18Z 213.80000305176 2016-06-08T12:11:20Z 214.60000610352 2016-06-08T12:11:28Z 215 2016-06-08T12:11:35Z 214.80000305176 2016-06-08T12:11:39Z 214.80000305176 2016-06-08T12:11:41Z 214.80000305176 2016-06-08T12:11:44Z 215.19999694824 2016-06-08T12:11:46Z 215.80000305176 2016-06-08T12:11:50Z 216.60000610352 2016-06-08T12:11:54Z 216.80000305176 2016-06-08T12:11:55Z 217.39999389648 2016-06-08T12:11:58Z 218 2016-06-08T12:11:59Z 219 2016-06-08T12:12:03Z 220 2016-06-08T12:12:06Z 221.19999694824 2016-06-08T12:12:10Z 222.19999694824 2016-06-08T12:12:13Z 222.19999694824 2016-06-08T12:12:14Z 223.60000610352 2016-06-08T12:12:20Z 223.60000610352 2016-06-08T12:12:21Z 223.80000305176 2016-06-08T12:12:26Z 223.80000305176 2016-06-08T12:12:27Z 224.19999694824 2016-06-08T12:12:34Z 224.19999694824 2016-06-08T12:12:40Z 224.19999694824 2016-06-08T12:12:42Z 224.60000610352 2016-06-08T12:12:50Z 225.39999389648 2016-06-08T12:12:59Z 225.80000305176 2016-06-08T12:13:05Z 225.60000610352 2016-06-08T12:13:06Z 226 2016-06-08T12:13:13Z 226.80000305176 2016-06-08T12:13:21Z 227.80000305176 2016-06-08T12:13:26Z 228 2016-06-08T12:13:27Z 229.19999694824 2016-06-08T12:13:32Z 229.60000610352 2016-06-08T12:13:34Z 230.19999694824 2016-06-08T12:13:40Z 230.19999694824 2016-06-08T12:13:41Z 231 2016-06-08T12:13:54Z 231 2016-06-08T12:13:55Z 231 2016-06-08T12:13:56Z 231.80000305176 2016-06-08T12:14:01Z 232.39999389648 2016-06-08T12:14:08Z 232.60000610352 2016-06-08T12:14:09Z 233.60000610352 2016-06-08T12:14:13Z 234.60000610352 2016-06-08T12:14:17Z 235 2016-06-08T12:14:18Z 236.80000305176 2016-06-08T12:14:25Z 237.19999694824 2016-06-08T12:14:28Z 238 2016-06-08T12:14:42Z 238 2016-06-08T12:14:44Z 238 2016-06-08T12:14:50Z 238.19999694824 2016-06-08T12:14:53Z 238.39999389648 2016-06-08T12:15:02Z 239 2016-06-08T12:15:08Z 239 2016-06-08T12:15:09Z 239.19999694824 2016-06-08T12:15:14Z 239.19999694824 2016-06-08T12:15:16Z 239.80000305176 2016-06-08T12:15:22Z 240 2016-06-08T12:15:25Z 240.80000305176 2016-06-08T12:15:29Z 241.19999694824 2016-06-08T12:15:31Z 241.80000305176 2016-06-08T12:15:34Z 242.19999694824 2016-06-08T12:15:36Z 242.39999389648 2016-06-08T12:15:37Z 243.19999694824 2016-06-08T12:15:42Z 243.39999389648 2016-06-08T12:15:43Z 243.80000305176 2016-06-08T12:15:48Z 244 2016-06-08T12:15:52Z 244 2016-06-08T12:15:57Z 244.19999694824 2016-06-08T12:16:07Z 244.19999694824 2016-06-08T12:16:18Z 244.39999389648 2016-06-08T12:16:21Z 244.39999389648 2016-06-08T12:16:29Z 244.39999389648 2016-06-08T12:16:38Z 244.39999389648 2016-06-08T12:16:40Z 244.80000305176 2016-06-08T12:16:46Z 245.39999389648 2016-06-08T12:16:51Z 245.60000610352 2016-06-08T12:16:56Z 245.80000305176 2016-06-08T12:17:01Z 245.19999694824 2016-06-08T12:17:07Z 245 2016-06-08T12:17:12Z 244.60000610352 2016-06-08T12:17:17Z 244.39999389648 2016-06-08T12:17:18Z 244 2016-06-08T12:17:24Z 244.60000610352 2016-06-08T12:17:31Z 244.39999389648 2016-06-08T12:17:38Z 245.19999694824 2016-06-08T12:17:42Z 245.60000610352 2016-06-08T12:17:44Z 246 2016-06-08T12:17:47Z 246.60000610352 2016-06-08T12:17:50Z 247 2016-06-08T12:17:54Z 247.19999694824 2016-06-08T12:17:56Z 247.80000305176 2016-06-08T12:17:58Z 248.19999694824 2016-06-08T12:18:02Z 248.80000305176 2016-06-08T12:18:07Z 250 2016-06-08T12:18:12Z 251.19999694824 2016-06-08T12:18:17Z 252.39999389648 2016-06-08T12:18:22Z 253.60000610352 2016-06-08T12:18:26Z 254.39999389648 2016-06-08T12:18:31Z 255.60000610352 2016-06-08T12:18:38Z 256 2016-06-08T12:18:42Z 256 2016-06-08T12:18:43Z 256.60000610352 2016-06-08T12:18:50Z 256.79998779297 2016-06-08T12:18:56Z 257 2016-06-08T12:18:58Z 257.60000610352 2016-06-08T12:19:03Z 258 2016-06-08T12:19:08Z 258.20001220703 2016-06-08T12:19:11Z 258.39999389648 2016-06-08T12:19:12Z 259.20001220703 2016-06-08T12:19:15Z 260.20001220703 2016-06-08T12:19:18Z 260.60000610352 2016-06-08T12:19:19Z 261 2016-06-08T12:19:22Z 261 2016-06-08T12:19:24Z 261.20001220703 2016-06-08T12:19:29Z 261.20001220703 2016-06-08T12:19:31Z 262.20001220703 2016-06-08T12:19:37Z 262.20001220703 2016-06-08T12:19:38Z 262.39999389648 2016-06-08T12:19:39Z 263.39999389648 2016-06-08T12:19:45Z 264.39999389648 2016-06-08T12:19:51Z 265.39999389648 2016-06-08T12:19:55Z 265.79998779297 2016-06-08T12:19:58Z 266.39999389648 2016-06-08T12:20:02Z 267 2016-06-08T12:20:08Z 268 2016-06-08T12:20:14Z 268.79998779297 2016-06-08T12:20:21Z 269 2016-06-08T12:20:23Z 269.60000610352 2016-06-08T12:20:28Z 270.20001220703 2016-06-08T12:20:34Z 270.60000610352 2016-06-08T12:20:42Z 271 2016-06-08T12:20:49Z 271.39999389648 2016-06-08T12:20:55Z 271.79998779297 2016-06-08T12:21:00Z 272.39999389648 2016-06-08T12:21:08Z 273.20001220703 2016-06-08T12:21:13Z 274.20001220703 2016-06-08T12:21:21Z 274.60000610352 2016-06-08T12:21:23Z 275.79998779297 2016-06-08T12:21:28Z 276.39999389648 2016-06-08T12:21:35Z 276.39999389648 2016-06-08T12:21:39Z 276.39999389648 2016-06-08T12:21:49Z 276.60000610352 2016-06-08T12:22:20Z 276.60000610352 2016-06-08T12:22:26Z 276.60000610352 2016-06-08T12:22:35Z 276.60000610352 2016-06-08T12:22:39Z 277 2016-06-08T12:22:41Z 277.20001220703 2016-06-08T12:22:42Z 277.79998779297 2016-06-08T12:22:47Z 278.20001220703 2016-06-08T12:22:49Z 278.79998779297 2016-06-08T12:22:54Z 279.39999389648 2016-06-08T12:22:58Z 279.79998779297 2016-06-08T12:23:02Z 280 2016-06-08T12:23:05Z 280 2016-06-08T12:23:09Z 280.20001220703 2016-06-08T12:23:13Z 280.39999389648 2016-06-08T12:23:15Z 281 2016-06-08T12:23:17Z 282 2016-06-08T12:23:21Z 282.79998779297 2016-06-08T12:23:25Z 283 2016-06-08T12:23:26Z 283.39999389648 2016-06-08T12:23:32Z 283.39999389648 2016-06-08T12:23:33Z 284 2016-06-08T12:23:38Z 284 2016-06-08T12:23:39Z 285 2016-06-08T12:23:46Z 285.39999389648 2016-06-08T12:23:47Z 285.39999389648 2016-06-08T12:23:48Z 286.39999389648 2016-06-08T12:23:54Z 287.39999389648 2016-06-08T12:24:00Z 287.39999389648 2016-06-08T12:24:01Z 287.39999389648 2016-06-08T12:24:04Z 288.60000610352 2016-06-08T12:24:09Z 289.39999389648 2016-06-08T12:24:20Z 289.79998779297 2016-06-08T12:24:23Z 290.20001220703 2016-06-08T12:24:27Z 291 2016-06-08T12:24:34Z 291 2016-06-08T12:24:35Z 291.39999389648 2016-06-08T12:24:44Z 292 2016-06-08T12:24:46Z 292.39999389648 2016-06-08T12:24:49Z 293.20001220703 2016-06-08T12:24:53Z 293.60000610352 2016-06-08T12:24:59Z 294.39999389648 2016-06-08T12:25:04Z 294.60000610352 2016-06-08T12:25:06Z 294.79998779297 2016-06-08T12:25:16Z 294.39999389648 2016-06-08T12:25:19Z 294.39999389648 2016-06-08T12:25:26Z 294.39999389648 2016-06-08T12:25:27Z 294.39999389648 2016-06-08T12:25:28Z 294.60000610352 2016-06-08T12:25:31Z 294.79998779297 2016-06-08T12:25:33Z 295.39999389648 2016-06-08T12:25:36Z 296.20001220703 2016-06-08T12:25:41Z 296.60000610352 2016-06-08T12:25:42Z 297 2016-06-08T12:25:44Z 297.60000610352 2016-06-08T12:25:48Z 298 2016-06-08T12:25:49Z 298 2016-06-08T12:25:50Z 298.79998779297 2016-06-08T12:25:57Z 300 2016-06-08T12:26:04Z 301 2016-06-08T12:26:09Z 301 2016-06-08T12:26:10Z 302 2016-06-08T12:26:18Z 302.79998779297 2016-06-08T12:26:25Z 302.79998779297 2016-06-08T12:26:26Z 302.79998779297 2016-06-08T12:26:27Z 303 2016-06-08T12:26:29Z 303.39999389648 2016-06-08T12:26:31Z 303.39999389648 2016-06-08T12:26:32Z 304.20001220703 2016-06-08T12:26:35Z 304.60000610352 2016-06-08T12:26:37Z 305 2016-06-08T12:26:39Z 305.60000610352 2016-06-08T12:26:44Z 306.20001220703 2016-06-08T12:26:48Z 306.60000610352 2016-06-08T12:26:53Z 307.39999389648 2016-06-08T12:26:59Z 307.60000610352 2016-06-08T12:27:00Z 308.79998779297 2016-06-08T12:27:06Z 308.79998779297 2016-06-08T12:27:09Z 309.60000610352 2016-06-08T12:27:13Z 310 2016-06-08T12:27:14Z 310.60000610352 2016-06-08T12:27:19Z 311 2016-06-08T12:27:23Z 311.39999389648 2016-06-08T12:27:28Z 311.39999389648 2016-06-08T12:27:29Z 311.20001220703 2016-06-08T12:27:34Z 311.39999389648 2016-06-08T12:27:39Z 311.39999389648 2016-06-08T12:27:40Z 311.39999389648 2016-06-08T12:27:43Z 311.60000610352 2016-06-08T12:27:49Z 311.60000610352 2016-06-08T12:27:52Z 311.39999389648 2016-06-08T12:27:57Z 311.39999389648 2016-06-08T12:27:59Z 311.39999389648 2016-06-08T12:28:04Z 311.60000610352 2016-06-08T12:28:30Z 311.79998779297 2016-06-08T12:28:40Z 311.79998779297 2016-06-08T12:28:41Z 311.79998779297 2016-06-08T12:28:47Z 311.79998779297 2016-06-08T12:28:57Z 311.39999389648 2016-06-08T12:29:29Z 311.39999389648 2016-06-08T12:29:31Z 311.60000610352 2016-06-08T12:29:42Z 311.60000610352 2016-06-08T12:29:53Z 311.60000610352 2016-06-08T12:29:54Z 311.79998779297 2016-06-08T12:30:10Z 312 2016-06-08T12:30:18Z 311.79998779297 2016-06-08T12:30:22Z 312.20001220703 2016-06-08T12:30:52Z 313 2016-06-08T12:32:53Z 312.39999389648 2016-06-08T12:33:12Z 312.39999389648 2016-06-08T12:33:19Z 312.39999389648 2016-06-08T12:33:21Z 312.20001220703 2016-06-08T12:33:27Z 312.20001220703 2016-06-08T12:33:28Z 312 2016-06-08T12:33:33Z 312.20001220703 2016-06-08T12:33:38Z 311.79998779297 2016-06-08T12:33:40Z 311.60000610352 2016-06-08T12:33:41Z 311.20001220703 2016-06-08T12:33:42Z 311 2016-06-08T12:33:44Z 310 2016-06-08T12:33:47Z 309.60000610352 2016-06-08T12:33:51Z 310 2016-06-08T12:33:53Z 310.20001220703 2016-06-08T12:33:56Z 310.20001220703 2016-06-08T12:33:57Z 309.79998779297 2016-06-08T12:34:00Z 310.20001220703 2016-06-08T12:34:03Z 311 2016-06-08T12:34:08Z 311.39999389648 2016-06-08T12:34:13Z 311.60000610352 2016-06-08T12:34:16Z 311.60000610352 2016-06-08T12:34:20Z 311.60000610352 2016-06-08T12:34:21Z 312.60000610352 2016-06-08T12:34:24Z 313 2016-06-08T12:34:28Z 312.79998779297 2016-06-08T12:34:33Z 312.60000610352 2016-06-08T12:34:37Z 313 2016-06-08T12:34:38Z 313.60000610352 2016-06-08T12:34:43Z 313.60000610352 2016-06-08T12:34:44Z 314.39999389648 2016-06-08T12:34:51Z 314.39999389648 2016-06-08T12:34:57Z 314.60000610352 2016-06-08T12:34:58Z 313.79998779297 2016-06-08T12:35:04Z 314.39999389648 2016-06-08T12:35:09Z 314.79998779297 2016-06-08T12:35:16Z 315 2016-06-08T12:35:21Z 315.39999389648 2016-06-08T12:35:22Z 315.60000610352 2016-06-08T12:35:27Z 316 2016-06-08T12:35:34Z 316.20001220703 2016-06-08T12:35:39Z 317 2016-06-08T12:35:46Z 317 2016-06-08T12:35:51Z 317 2016-06-08T12:35:56Z 317.60000610352 2016-06-08T12:36:00Z 318.60000610352 2016-06-08T12:36:06Z 318.79998779297 2016-06-08T12:36:11Z 319 2016-06-08T12:36:12Z 319.20001220703 2016-06-08T12:36:19Z 319 2016-06-08T12:36:26Z 319.60000610352 2016-06-08T12:36:32Z 320 2016-06-08T12:36:37Z 320.20001220703 2016-06-08T12:36:38Z 321.60000610352 2016-06-08T12:36:42Z 322.20001220703 2016-06-08T12:36:44Z 322.60000610352 2016-06-08T12:36:46Z 322.60000610352 2016-06-08T12:36:51Z 322.79998779297 2016-06-08T12:36:54Z 322.79998779297 2016-06-08T12:36:57Z 323.20001220703 2016-06-08T12:37:02Z 323.60000610352 2016-06-08T12:37:06Z 324.20001220703 2016-06-08T12:37:08Z 324.79998779297 2016-06-08T12:37:13Z 324.79998779297 2016-06-08T12:37:14Z 325.60000610352 2016-06-08T12:37:18Z 326 2016-06-08T12:37:20Z 326.20001220703 2016-06-08T12:37:21Z 326.79998779297 2016-06-08T12:37:24Z 327.20001220703 2016-06-08T12:37:27Z 327.39999389648 2016-06-08T12:37:28Z 327.79998779297 2016-06-08T12:37:30Z 328.20001220703 2016-06-08T12:37:32Z 328.39999389648 2016-06-08T12:37:35Z 328.39999389648 2016-06-08T12:37:36Z 328.79998779297 2016-06-08T12:37:43Z 329 2016-06-08T12:37:46Z 329.39999389648 2016-06-08T12:37:54Z 329.39999389648 2016-06-08T12:37:55Z 329.60000610352 2016-06-08T12:38:00Z 330 2016-06-08T12:38:05Z 330.20001220703 2016-06-08T12:38:10Z 330.20001220703 2016-06-08T12:38:13Z 330.20001220703 2016-06-08T12:38:15Z 330.79998779297 2016-06-08T12:38:22Z 330.79998779297 2016-06-08T12:38:23Z 331.20001220703 2016-06-08T12:38:26Z 331.20001220703 2016-06-08T12:38:28Z 331.20001220703 2016-06-08T12:38:32Z 331.20001220703 2016-06-08T12:38:34Z 331.20001220703 2016-06-08T12:38:38Z 331.20001220703 2016-06-08T12:38:51Z 331.79998779297 2016-06-08T12:39:17Z 331 2016-06-08T12:39:27Z 331 2016-06-08T12:39:44Z 331.39999389648 2016-06-08T12:40:33Z 331.60000610352 2016-06-08T12:41:07Z 331.20001220703 2016-06-08T12:42:36Z 331.60000610352 2016-06-08T12:42:53Z 331.20001220703 2016-06-08T12:43:08Z 331.20001220703 2016-06-08T12:43:27Z 331.39999389648 2016-06-08T12:43:36Z 331.60000610352 2016-06-08T12:43:39Z 331.60000610352 2016-06-08T12:43:40Z 331.60000610352 2016-06-08T12:43:43Z 331.20001220703 2016-06-08T12:43:44Z 331 2016-06-08T12:43:45Z 330.79998779297 2016-06-08T12:43:51Z 331 2016-06-08T12:43:56Z 331 2016-06-08T12:44:00Z 331 2016-06-08T12:44:01Z 330.79998779297 2016-06-08T12:44:04Z 330.60000610352 2016-06-08T12:44:10Z 330.39999389648 2016-06-08T12:44:11Z 330.20001220703 2016-06-08T12:44:16Z 330 2016-06-08T12:44:31Z 330.20001220703 2016-06-08T12:44:37Z 330.39999389648 2016-06-08T12:45:18Z 330.39999389648 2016-06-08T12:45:34Z 330.39999389648 2016-06-08T12:46:00Z 330.39999389648 2016-06-08T12:46:52Z 330.79998779297 2016-06-08T12:47:10Z 330.60000610352 2016-06-08T12:47:59Z 330 2016-06-08T12:49:22Z 330.39999389648 2016-06-08T12:51:20Z 330.60000610352 2016-06-08T12:51:32Z 331.20001220703 2016-06-08T12:51:38Z 331 2016-06-08T12:51:46Z 330 2016-06-08T12:51:50Z 330 2016-06-08T12:51:51Z 329 2016-06-08T12:51:56Z 327.39999389648 2016-06-08T12:51:59Z 326.39999389648 2016-06-08T12:52:01Z 326 2016-06-08T12:52:02Z 325.39999389648 2016-06-08T12:52:03Z 325.60000610352 2016-06-08T12:52:05Z 324.60000610352 2016-06-08T12:52:07Z 323.39999389648 2016-06-08T12:52:11Z 323.20001220703 2016-06-08T12:52:12Z 322.39999389648 2016-06-08T12:52:14Z 321.79998779297 2016-06-08T12:52:15Z 321.20001220703 2016-06-08T12:52:16Z 320.20001220703 2016-06-08T12:52:18Z 321 2016-06-08T12:52:22Z 321.20001220703 2016-06-08T12:52:26Z 321.39999389648 2016-06-08T12:52:30Z 321.39999389648 2016-06-08T12:52:33Z 321.39999389648 2016-06-08T12:52:34Z 321.39999389648 2016-06-08T12:52:35Z 321.79998779297 2016-06-08T12:52:39Z 322.20001220703 2016-06-08T12:52:41Z 323.60000610352 2016-06-08T12:52:46Z 324.39999389648 2016-06-08T12:52:49Z 324.60000610352 2016-06-08T12:52:51Z 324.60000610352 2016-06-08T12:52:53Z 324.60000610352 2016-06-08T12:53:00Z 325 2016-06-08T12:53:09Z 325 2016-06-08T12:53:12Z 325.39999389648 2016-06-08T12:53:23Z 325.20001220703 2016-06-08T12:53:28Z 325.39999389648 2016-06-08T12:53:55Z 325.39999389648 2016-06-08T12:53:56Z 325.20001220703 2016-06-08T12:53:59Z 325.20001220703 2016-06-08T12:54:02Z 325.20001220703 2016-06-08T12:54:11Z 324.39999389648 2016-06-08T12:54:17Z 324 2016-06-08T12:54:24Z 323.60000610352 2016-06-08T12:54:26Z 323.60000610352 2016-06-08T12:54:27Z 322.60000610352 2016-06-08T12:54:31Z 322.39999389648 2016-06-08T12:54:32Z 322.20001220703 2016-06-08T12:54:38Z 322 2016-06-08T12:54:40Z 322 2016-06-08T12:54:41Z 322 2016-06-08T12:54:45Z 321.79998779297 2016-06-08T12:54:47Z 321.39999389648 2016-06-08T12:54:50Z 321.20001220703 2016-06-08T12:54:52Z 321.39999389648 2016-06-08T12:55:01Z 321.39999389648 2016-06-08T12:55:05Z 321.39999389648 2016-06-08T12:55:18Z 321.60000610352 2016-06-08T12:55:20Z 321.60000610352 2016-06-08T12:55:21Z 322 2016-06-08T12:55:24Z 322.20001220703 2016-06-08T12:55:25Z 323 2016-06-08T12:55:28Z 323.39999389648 2016-06-08T12:55:29Z 324 2016-06-08T12:55:30Z 325 2016-06-08T12:55:32Z 325.39999389648 2016-06-08T12:55:33Z 325.60000610352 2016-06-08T12:55:34Z 325.79998779297 2016-06-08T12:55:37Z 325.60000610352 2016-06-08T12:55:41Z 326.20001220703 2016-06-08T12:55:48Z 326.39999389648 2016-06-08T12:55:56Z 326.60000610352 2016-06-08T12:55:57Z 326.79998779297 2016-06-08T12:56:05Z 327.39999389648 2016-06-08T12:56:09Z 327.79998779297 2016-06-08T12:56:13Z 327.79998779297 2016-06-08T12:56:14Z 328 2016-06-08T12:56:22Z 328.60000610352 2016-06-08T12:56:25Z 329.60000610352 2016-06-08T12:56:28Z 329.60000610352 2016-06-08T12:56:29Z 330 2016-06-08T12:56:33Z 330 2016-06-08T12:56:53Z 330.20001220703 2016-06-08T12:57:01Z 330.20001220703 2016-06-08T12:57:04Z 330.20001220703 2016-06-08T12:57:10Z 330.20001220703 2016-06-08T12:57:13Z 330.20001220703 2016-06-08T12:57:16Z 330.39999389648 2016-06-08T12:57:25Z 330.39999389648 2016-06-08T12:57:29Z 330.39999389648 2016-06-08T12:57:41Z 330.39999389648 2016-06-08T12:57:42Z 330.39999389648 2016-06-08T12:57:51Z 330.60000610352 2016-06-08T12:58:06Z 329.79998779297 2016-06-08T12:58:12Z 329.39999389648 2016-06-08T12:58:13Z 329 2016-06-08T12:58:15Z 328.79998779297 2016-06-08T12:58:16Z 328.79998779297 2016-06-08T12:58:17Z 328.60000610352 2016-06-08T12:58:20Z 327.60000610352 2016-06-08T12:58:25Z 326.20001220703 2016-06-08T12:58:31Z 325.79998779297 2016-06-08T12:58:33Z 325 2016-06-08T12:58:34Z 323.60000610352 2016-06-08T12:58:36Z 322.60000610352 2016-06-08T12:58:38Z 322.20001220703 2016-06-08T12:58:39Z 321 2016-06-08T12:58:41Z 320.60000610352 2016-06-08T12:58:42Z 317.20001220703 2016-06-08T12:58:46Z 315.79998779297 2016-06-08T12:58:47Z 314.79998779297 2016-06-08T12:58:48Z 313.39999389648 2016-06-08T12:58:49Z 312.39999389648 2016-06-08T12:58:50Z 309.39999389648 2016-06-08T12:58:52Z 308.60000610352 2016-06-08T12:58:53Z 308.20001220703 2016-06-08T12:58:54Z 306.60000610352 2016-06-08T12:58:56Z 305.60000610352 2016-06-08T12:58:58Z 303.20001220703 2016-06-08T12:59:00Z 302.79998779297 2016-06-08T12:59:01Z 301 2016-06-08T12:59:04Z 299.79998779297 2016-06-08T12:59:07Z 298.39999389648 2016-06-08T12:59:09Z 297.60000610352 2016-06-08T12:59:11Z 297.20001220703 2016-06-08T12:59:12Z 296.60000610352 2016-06-08T12:59:15Z 296.39999389648 2016-06-08T12:59:23Z 296.20001220703 2016-06-08T12:59:40Z 296.20001220703 2016-06-08T12:59:59Z 296.60000610352 2016-06-08T13:00:24Z 296.79998779297 2016-06-08T13:00:36Z 296.79998779297 2016-06-08T13:00:37Z 296.79998779297 2016-06-08T13:00:44Z 296.79998779297 2016-06-08T13:00:51Z 296.79998779297 2016-06-08T13:00:55Z 297.60000610352 2016-06-08T13:00:58Z 297.79998779297 2016-06-08T13:00:59Z 298 2016-06-08T13:01:00Z 298.20001220703 2016-06-08T13:01:02Z 298.60000610352 2016-06-08T13:01:05Z 298.79998779297 2016-06-08T13:01:06Z 299.20001220703 2016-06-08T13:01:08Z 299.39999389648 2016-06-08T13:01:10Z 299.20001220703 2016-06-08T13:01:13Z 298.20001220703 2016-06-08T13:01:18Z 298 2016-06-08T13:01:19Z 297.39999389648 2016-06-08T13:01:21Z 297 2016-06-08T13:01:23Z 296.39999389648 2016-06-08T13:01:26Z 295.79998779297 2016-06-08T13:01:29Z 295.20001220703 2016-06-08T13:01:31Z 294.60000610352 2016-06-08T13:01:37Z 294.20001220703 2016-06-08T13:01:42Z 293.60000610352 2016-06-08T13:01:46Z 293.39999389648 2016-06-08T13:01:47Z 292.79998779297 2016-06-08T13:01:49Z 292.79998779297 2016-06-08T13:01:51Z 292.60000610352 2016-06-08T13:01:54Z 291.79998779297 2016-06-08T13:01:58Z 291.60000610352 2016-06-08T13:02:00Z 291 2016-06-08T13:02:05Z 290.60000610352 2016-06-08T13:02:09Z 290.20001220703 2016-06-08T13:02:10Z 289.60000610352 2016-06-08T13:02:12Z 289.20001220703 2016-06-08T13:02:15Z 288.39999389648 2016-06-08T13:02:22Z 288.20001220703 2016-06-08T13:02:26Z 288.39999389648 2016-06-08T13:02:27Z 288.39999389648 2016-06-08T13:02:31Z 288.39999389648 2016-06-08T13:02:32Z 287.20001220703 2016-06-08T13:02:36Z 287 2016-06-08T13:02:37Z 286.20001220703 2016-06-08T13:02:41Z 285 2016-06-08T13:02:46Z 285.20001220703 2016-06-08T13:02:47Z 284.60000610352 2016-06-08T13:02:49Z 284.20001220703 2016-06-08T13:02:52Z 284 2016-06-08T13:02:57Z 283.60000610352 2016-06-08T13:03:02Z 282.60000610352 2016-06-08T13:03:08Z 282.60000610352 2016-06-08T13:03:09Z 282.20001220703 2016-06-08T13:03:13Z 282.20001220703 2016-06-08T13:03:14Z 282.20001220703 2016-06-08T13:03:17Z 281.79998779297 2016-06-08T13:03:19Z 281.60000610352 2016-06-08T13:03:20Z 281 2016-06-08T13:03:22Z 280.39999389648 2016-06-08T13:03:24Z 280 2016-06-08T13:03:26Z 279.20001220703 2016-06-08T13:03:32Z 279.20001220703 2016-06-08T13:03:41Z 279.39999389648 2016-06-08T13:03:45Z 279.20001220703 2016-06-08T13:03:47Z 279.20001220703 2016-06-08T13:03:51Z 279.39999389648 2016-06-08T13:03:52Z 279.20001220703 2016-06-08T13:03:57Z 278.79998779297 2016-06-08T13:04:04Z 278.39999389648 2016-06-08T13:04:05Z 278.20001220703 2016-06-08T13:04:07Z 278.20001220703 2016-06-08T13:04:11Z 278.20001220703 2016-06-08T13:04:12Z 278 2016-06-08T13:04:14Z 277.79998779297 2016-06-08T13:04:16Z 277.39999389648 2016-06-08T13:04:26Z 277.39999389648 2016-06-08T13:04:48Z 278.20001220703 2016-06-08T13:06:21Z 278.20001220703 2016-06-08T13:07:30Z 278.20001220703 2016-06-08T13:07:35Z 277.79998779297 2016-06-08T13:07:42Z 277.39999389648 2016-06-08T13:07:44Z 277.60000610352 2016-06-08T13:07:47Z 277.60000610352 2016-06-08T13:07:53Z 277 2016-06-08T13:07:55Z 276.79998779297 2016-06-08T13:07:56Z 276.39999389648 2016-06-08T13:08:01Z 276.20001220703 2016-06-08T13:08:05Z 276.39999389648 2016-06-08T13:08:08Z 276.39999389648 2016-06-08T13:08:09Z 276.39999389648 2016-06-08T13:08:12Z 276.20001220703 2016-06-08T13:08:14Z 275.79998779297 2016-06-08T13:08:15Z 274.60000610352 2016-06-08T13:08:19Z 274.39999389648 2016-06-08T13:08:20Z 273.39999389648 2016-06-08T13:08:24Z 272.60000610352 2016-06-08T13:08:27Z 272.39999389648 2016-06-08T13:08:28Z 272.39999389648 2016-06-08T13:08:29Z 272.39999389648 2016-06-08T13:08:30Z 271.79998779297 2016-06-08T13:08:40Z 272 2016-06-08T13:08:47Z 272 2016-06-08T13:08:48Z 272.60000610352 2016-06-08T13:08:55Z 273.20001220703 2016-06-08T13:09:01Z 273.60000610352 2016-06-08T13:09:03Z 274.20001220703 2016-06-08T13:09:07Z 275 2016-06-08T13:09:11Z 275.79998779297 2016-06-08T13:09:14Z 276.39999389648 2016-06-08T13:09:17Z 277.79998779297 2016-06-08T13:09:24Z 278.20001220703 2016-06-08T13:09:25Z 279.39999389648 2016-06-08T13:09:32Z 280.20001220703 2016-06-08T13:09:36Z 280.39999389648 2016-06-08T13:09:37Z 281.39999389648 2016-06-08T13:09:43Z 281.60000610352 2016-06-08T13:09:46Z 281.79998779297 2016-06-08T13:09:51Z 282.39999389648 2016-06-08T13:10:00Z 282.60000610352 2016-06-08T13:10:03Z 283.79998779297 2016-06-08T13:10:13Z 285 2016-06-08T13:10:20Z 285.60000610352 2016-06-08T13:10:25Z 286.20001220703 2016-06-08T13:10:27Z 286.60000610352 2016-06-08T13:10:30Z 287.79998779297 2016-06-08T13:10:34Z 288.39999389648 2016-06-08T13:10:36Z 288.79998779297 2016-06-08T13:10:40Z 289.60000610352 2016-06-08T13:10:44Z 290 2016-06-08T13:10:49Z 291.20001220703 2016-06-08T13:10:56Z 291.39999389648 2016-06-08T13:10:58Z 291.79998779297 2016-06-08T13:11:06Z 292 2016-06-08T13:11:12Z 292.20001220703 2016-06-08T13:11:15Z 292.39999389648 2016-06-08T13:11:20Z 292.39999389648 2016-06-08T13:11:22Z 292.79998779297 2016-06-08T13:11:28Z 293 2016-06-08T13:11:30Z 293.20001220703 2016-06-08T13:11:33Z 293.39999389648 2016-06-08T13:11:37Z 293.39999389648 2016-06-08T13:11:39Z 293.79998779297 2016-06-08T13:11:44Z 293.39999389648 2016-06-08T13:11:53Z 293.60000610352 2016-06-08T13:11:58Z 293.39999389648 2016-06-08T13:12:02Z 293.60000610352 2016-06-08T13:12:08Z 293.60000610352 2016-06-08T13:12:09Z 293.39999389648 2016-06-08T13:12:13Z 293.79998779297 2016-06-08T13:12:17Z 293.79998779297 2016-06-08T13:12:18Z 294 2016-06-08T13:12:19Z 294 2016-06-08T13:12:23Z 294 2016-06-08T13:12:25Z 294.39999389648 2016-06-08T13:12:31Z 294.39999389648 2016-06-08T13:12:38Z 294.60000610352 2016-06-08T13:12:45Z 294.79998779297 2016-06-08T13:12:50Z 295 2016-06-08T13:12:51Z 295.60000610352 2016-06-08T13:13:00Z 296 2016-06-08T13:13:03Z 296.20001220703 2016-06-08T13:13:06Z 296.60000610352 2016-06-08T13:13:11Z 296.79998779297 2016-06-08T13:13:13Z 297.39999389648 2016-06-08T13:13:16Z 298 2016-06-08T13:13:18Z 299.20001220703 2016-06-08T13:13:26Z 299.79998779297 2016-06-08T13:13:32Z 300.79998779297 2016-06-08T13:13:38Z 301 2016-06-08T13:13:39Z 301.60000610352 2016-06-08T13:13:46Z 302.20001220703 2016-06-08T13:13:49Z 303.20001220703 2016-06-08T13:13:55Z 304.20001220703 2016-06-08T13:14:02Z 304 2016-06-08T13:14:03Z 305 2016-06-08T13:14:09Z 305.20001220703 2016-06-08T13:14:10Z 306.20001220703 2016-06-08T13:14:15Z 306.20001220703 2016-06-08T13:14:16Z 306.60000610352 2016-06-08T13:14:24Z 307.60000610352 2016-06-08T13:14:29Z 307.79998779297 2016-06-08T13:14:34Z 307.79998779297 2016-06-08T13:14:36Z 307.79998779297 2016-06-08T13:14:39Z 307.60000610352 2016-06-08T13:14:42Z 307.39999389648 2016-06-08T13:14:43Z 307.20001220703 2016-06-08T13:14:49Z 306.79998779297 2016-06-08T13:14:55Z 307.20001220703 2016-06-08T13:15:02Z 307.39999389648 2016-06-08T13:15:10Z 307 2016-06-08T13:15:14Z 307 2016-06-08T13:15:15Z 307 2016-06-08T13:15:18Z 306.79998779297 2016-06-08T13:15:22Z 306.79998779297 2016-06-08T13:15:29Z 306.79998779297 2016-06-08T13:15:37Z 307 2016-06-08T13:15:45Z 306.79998779297 2016-06-08T13:15:53Z 305.39999389648 2016-06-08T13:15:58Z 305.20001220703 2016-06-08T13:15:59Z 305 2016-06-08T13:16:01Z 304.20001220703 2016-06-08T13:16:03Z 303.79998779297 2016-06-08T13:16:04Z 303.20001220703 2016-06-08T13:16:06Z 303.20001220703 2016-06-08T13:16:08Z 303.79998779297 2016-06-08T13:16:14Z 304 2016-06-08T13:16:17Z 303.60000610352 2016-06-08T13:16:19Z 303.60000610352 2016-06-08T13:16:25Z 304.20001220703 2016-06-08T13:16:30Z 304.39999389648 2016-06-08T13:16:33Z 305 2016-06-08T13:16:38Z 305 2016-06-08T13:16:39Z 305 2016-06-08T13:16:47Z 305.20001220703 2016-06-08T13:16:56Z 305.20001220703 2016-06-08T13:16:59Z 305.39999389648 2016-06-08T13:17:01Z 305.79998779297 2016-06-08T13:17:05Z 306.20001220703 2016-06-08T13:17:08Z 306.60000610352 2016-06-08T13:17:11Z 306.79998779297 2016-06-08T13:17:13Z 307.60000610352 2016-06-08T13:17:17Z 307.79998779297 2016-06-08T13:17:22Z 308 2016-06-08T13:17:23Z 308.79998779297 2016-06-08T13:17:25Z 309.20001220703 2016-06-08T13:17:28Z 309.20001220703 2016-06-08T13:17:30Z 310.20001220703 2016-06-08T13:17:33Z 311.20001220703 2016-06-08T13:17:37Z 312.20001220703 2016-06-08T13:17:46Z 311.39999389648 2016-06-08T13:17:51Z 311.20001220703 2016-06-08T13:17:52Z 311.20001220703 2016-06-08T13:17:55Z 311 2016-06-08T13:17:58Z 310 2016-06-08T13:18:01Z 310 2016-06-08T13:18:04Z 309.79998779297 2016-06-08T13:18:08Z 309.79998779297 2016-06-08T13:18:11Z 309.79998779297 2016-06-08T13:18:14Z 309.79998779297 2016-06-08T13:18:17Z 309.79998779297 2016-06-08T13:18:20Z 309.79998779297 2016-06-08T13:18:24Z 309.79998779297 2016-06-08T13:18:34Z 309.79998779297 2016-06-08T13:18:43Z 309.60000610352 2016-06-08T13:18:52Z 309.39999389648 2016-06-08T13:18:53Z 309 2016-06-08T13:18:57Z 308.39999389648 2016-06-08T13:18:59Z 307.39999389648 2016-06-08T13:19:03Z 307.20001220703 2016-06-08T13:19:04Z 306 2016-06-08T13:19:08Z 305.60000610352 2016-06-08T13:19:11Z 305.20001220703 2016-06-08T13:19:12Z 304.79998779297 2016-06-08T13:19:13Z 304.60000610352 2016-06-08T13:19:16Z 304 2016-06-08T13:19:18Z 303.79998779297 2016-06-08T13:19:20Z 303.20001220703 2016-06-08T13:19:21Z 302.60000610352 2016-06-08T13:19:22Z 301.60000610352 2016-06-08T13:19:24Z 301.20001220703 2016-06-08T13:19:25Z 300.60000610352 2016-06-08T13:19:27Z 300.60000610352 2016-06-08T13:19:28Z 300.39999389648 2016-06-08T13:19:29Z 299.79998779297 2016-06-08T13:19:31Z 299.60000610352 2016-06-08T13:19:32Z 299.39999389648 2016-06-08T13:19:33Z 298.60000610352 2016-06-08T13:19:35Z 298.39999389648 2016-06-08T13:19:37Z 298.20001220703 2016-06-08T13:19:40Z 297.79998779297 2016-06-08T13:19:43Z 297.39999389648 2016-06-08T13:19:45Z 296.79998779297 2016-06-08T13:19:47Z 296.60000610352 2016-06-08T13:19:49Z 296.39999389648 2016-06-08T13:19:50Z 296 2016-06-08T13:19:51Z 295.20001220703 2016-06-08T13:19:52Z 294.60000610352 2016-06-08T13:19:53Z 294 2016-06-08T13:19:54Z 293.79998779297 2016-06-08T13:19:56Z 293.60000610352 2016-06-08T13:20:01Z 292.79998779297 2016-06-08T13:20:03Z 292.20001220703 2016-06-08T13:20:06Z 291.60000610352 2016-06-08T13:20:08Z 290.79998779297 2016-06-08T13:20:11Z 290.39999389648 2016-06-08T13:20:13Z 290 2016-06-08T13:20:15Z 289.39999389648 2016-06-08T13:20:17Z 288.60000610352 2016-06-08T13:20:20Z 287.60000610352 2016-06-08T13:20:24Z 287.39999389648 2016-06-08T13:20:26Z 287 2016-06-08T13:20:29Z 285.39999389648 2016-06-08T13:20:32Z 285.20001220703 2016-06-08T13:20:33Z 285 2016-06-08T13:20:34Z 284.20001220703 2016-06-08T13:20:36Z 283.79998779297 2016-06-08T13:20:37Z 283 2016-06-08T13:20:39Z 282.39999389648 2016-06-08T13:20:42Z 281.60000610352 2016-06-08T13:20:46Z 280.79998779297 2016-06-08T13:20:52Z 280.39999389648 2016-06-08T13:20:55Z 280 2016-06-08T13:20:58Z 279.39999389648 2016-06-08T13:21:02Z 278.20001220703 2016-06-08T13:21:05Z 277.20001220703 2016-06-08T13:21:07Z 276.79998779297 2016-06-08T13:21:11Z 277 2016-06-08T13:21:12Z 276.39999389648 2016-06-08T13:21:17Z 275.79998779297 2016-06-08T13:21:18Z 274.39999389648 2016-06-08T13:21:22Z 273.79998779297 2016-06-08T13:21:23Z 273.20001220703 2016-06-08T13:21:26Z 273 2016-06-08T13:21:27Z 272 2016-06-08T13:21:31Z 271.79998779297 2016-06-08T13:21:32Z 271 2016-06-08T13:21:37Z 271 2016-06-08T13:21:38Z 270.79998779297 2016-06-08T13:21:39Z 270.60000610352 2016-06-08T13:21:40Z 269.60000610352 2016-06-08T13:21:44Z 269.79998779297 2016-06-08T13:21:49Z 268.60000610352 2016-06-08T13:21:51Z 268.20001220703 2016-06-08T13:21:54Z 267.60000610352 2016-06-08T13:21:58Z 267.39999389648 2016-06-08T13:22:01Z 266.39999389648 2016-06-08T13:22:08Z 265.60000610352 2016-06-08T13:22:12Z 265.39999389648 2016-06-08T13:22:15Z 265.60000610352 2016-06-08T13:22:17Z 266.20001220703 2016-06-08T13:22:40Z 266 2016-06-08T13:23:04Z 265.60000610352 2016-06-08T13:23:17Z 266 2016-06-08T13:23:42Z 266.20001220703 2016-06-08T13:23:54Z 266.20001220703 2016-06-08T13:24:10Z 266 2016-06-08T13:24:44Z 266.20001220703 2016-06-08T13:25:09Z 266 2016-06-08T13:25:20Z 266.60000610352 2016-06-08T13:25:44Z 266.79998779297 2016-06-08T13:26:13Z 266.60000610352 2016-06-08T13:26:49Z 266.60000610352 2016-06-08T13:26:50Z 266.79998779297 2016-06-08T13:27:01Z 266.79998779297 2016-06-08T13:27:59Z 266.79998779297 2016-06-08T13:28:10Z 266.79998779297 2016-06-08T13:28:25Z 266.60000610352 2016-06-08T13:28:27Z 266.79998779297 2016-06-08T13:28:33Z 266.79998779297 2016-06-08T13:28:34Z 266.60000610352 2016-06-08T13:28:39Z 266.60000610352 2016-06-08T13:28:40Z 266.60000610352 2016-06-08T13:28:41Z 266.79998779297 2016-06-08T13:28:42Z 266.79998779297 2016-06-08T13:28:43Z 267 2016-06-08T13:28:47Z 267 2016-06-08T13:28:49Z 267 2016-06-08T13:28:52Z 268.20001220703 2016-06-08T13:28:56Z 269 2016-06-08T13:28:59Z 269 2016-06-08T13:29:01Z 269 2016-06-08T13:29:03Z 269 2016-06-08T13:29:04Z 268.79998779297 2016-06-08T13:29:05Z 268.79998779297 2016-06-08T13:29:06Z 268.79998779297 2016-06-08T13:29:08Z 269 2016-06-08T13:29:10Z 269.20001220703 2016-06-08T13:29:11Z 269.20001220703 2016-06-08T13:29:12Z 269.39999389648 2016-06-08T13:29:15Z 269.60000610352 2016-06-08T13:29:18Z 269.79998779297 2016-06-08T13:29:25Z 270 2016-06-08T13:29:31Z 270.20001220703 2016-06-08T13:29:36Z 270.39999389648 2016-06-08T13:29:39Z 271 2016-06-08T13:29:46Z 270.79998779297 2016-06-08T13:29:47Z 270.79998779297 2016-06-08T13:29:50Z 271.20001220703 2016-06-08T13:29:51Z 271.20001220703 2016-06-08T13:29:56Z 271.39999389648 2016-06-08T13:29:58Z 271.79998779297 2016-06-08T13:30:08Z 271.79998779297 2016-06-08T13:30:13Z 271.39999389648 2016-06-08T13:30:19Z 271.39999389648 2016-06-08T13:30:20Z 271.79998779297 2016-06-08T13:30:24Z 272 2016-06-08T13:30:32Z 272.20001220703 2016-06-08T13:30:39Z 272.39999389648 2016-06-08T13:30:51Z 272.60000610352 2016-06-08T13:30:53Z 273.20001220703 2016-06-08T13:31:00Z 273.20001220703 2016-06-08T13:31:05Z 273.20001220703 2016-06-08T13:31:07Z 273.20001220703 2016-06-08T13:31:10Z 273.39999389648 2016-06-08T13:31:11Z 274.20001220703 2016-06-08T13:31:15Z 274.39999389648 2016-06-08T13:31:16Z 274.60000610352 2016-06-08T13:31:17Z 274.79998779297 2016-06-08T13:31:20Z 275.39999389648 2016-06-08T13:31:22Z 275.60000610352 2016-06-08T13:31:23Z 275.60000610352 2016-06-08T13:31:27Z 275.79998779297 2016-06-08T13:31:29Z 276 2016-06-08T13:31:32Z 276.20001220703 2016-06-08T13:31:38Z 275.79998779297 2016-06-08T13:31:48Z 276 2016-06-08T13:32:03Z 276 2016-06-08T13:32:06Z 276 2016-06-08T13:32:13Z 276 2016-06-08T13:32:18Z 276.39999389648 2016-06-08T13:32:28Z 276.39999389648 2016-06-08T13:32:32Z 276.39999389648 2016-06-08T13:32:36Z 276.39999389648 2016-06-08T13:32:38Z 277 2016-06-08T13:32:41Z 277.39999389648 2016-06-08T13:32:43Z 278 2016-06-08T13:32:46Z 278.20001220703 2016-06-08T13:32:47Z 278.60000610352 2016-06-08T13:32:50Z 278.60000610352 2016-06-08T13:32:51Z 278.20001220703 2016-06-08T13:32:55Z 277.60000610352 2016-06-08T13:32:58Z 277.39999389648 2016-06-08T13:33:00Z 277.60000610352 2016-06-08T13:33:05Z 278 2016-06-08T13:33:06Z 278.39999389648 2016-06-08T13:33:09Z 278.39999389648 2016-06-08T13:33:11Z 278.79998779297 2016-06-08T13:33:13Z 279 2016-06-08T13:33:15Z 279.60000610352 2016-06-08T13:33:19Z 279.79998779297 2016-06-08T13:33:21Z 279.79998779297 2016-06-08T13:33:22Z 280 2016-06-08T13:33:27Z 280 2016-06-08T13:33:31Z 279.60000610352 2016-06-08T13:33:36Z 279.39999389648 2016-06-08T13:33:41Z 280 2016-06-08T13:33:46Z 280.20001220703 2016-06-08T13:33:47Z 280.39999389648 2016-06-08T13:33:48Z 280.60000610352 2016-06-08T13:33:51Z 280.60000610352 2016-06-08T13:33:52Z 280.79998779297 2016-06-08T13:33:57Z 281 2016-06-08T13:34:01Z 281.79998779297 2016-06-08T13:34:05Z 282.20001220703 2016-06-08T13:34:07Z 283 2016-06-08T13:34:10Z 283.20001220703 2016-06-08T13:34:13Z 283 2016-06-08T13:34:18Z 283 2016-06-08T13:34:19Z 283 2016-06-08T13:34:26Z 283.60000610352 2016-06-08T13:34:32Z 283.79998779297 2016-06-08T13:34:37Z 283.79998779297 2016-06-08T13:34:39Z 283.79998779297 2016-06-08T13:34:44Z 284 2016-06-08T13:34:49Z 284.60000610352 2016-06-08T13:34:52Z 285 2016-06-08T13:34:57Z 285.20001220703 2016-06-08T13:34:59Z 285.39999389648 2016-06-08T13:35:00Z 286 2016-06-08T13:35:03Z 286.60000610352 2016-06-08T13:35:04Z 287 2016-06-08T13:35:06Z 287.39999389648 2016-06-08T13:35:07Z 288.20001220703 2016-06-08T13:35:09Z 288.60000610352 2016-06-08T13:35:12Z 288.79998779297 2016-06-08T13:35:16Z 289.60000610352 2016-06-08T13:35:20Z 289.79998779297 2016-06-08T13:35:22Z 289.79998779297 2016-06-08T13:35:25Z 289.79998779297 2016-06-08T13:35:30Z 290 2016-06-08T13:35:39Z 290 2016-06-08T13:35:45Z 289.79998779297 2016-06-08T13:35:51Z 289.79998779297 2016-06-08T13:36:01Z 290 2016-06-08T13:36:04Z 290 2016-06-08T13:36:10Z 290.39999389648 2016-06-08T13:36:14Z 291 2016-06-08T13:36:17Z 291.20001220703 2016-06-08T13:36:19Z 291.39999389648 2016-06-08T13:36:21Z 291.60000610352 2016-06-08T13:36:29Z 291.79998779297 2016-06-08T13:36:30Z 292.39999389648 2016-06-08T13:36:36Z 291.60000610352 2016-06-08T13:36:40Z 291.20001220703 2016-06-08T13:36:50Z 291.39999389648 2016-06-08T13:36:52Z 292.20001220703 2016-06-08T13:36:55Z 292.60000610352 2016-06-08T13:36:56Z 292.79998779297 2016-06-08T13:36:57Z 292.79998779297 2016-06-08T13:37:00Z 293.20001220703 2016-06-08T13:37:08Z 293 2016-06-08T13:37:19Z 292.79998779297 2016-06-08T13:37:32Z 293 2016-06-08T13:37:38Z 293 2016-06-08T13:37:39Z 293 2016-06-08T13:37:50Z 293 2016-06-08T13:38:04Z 293 2016-06-08T13:38:27Z 293.20001220703 2016-06-08T13:38:43Z 293.20001220703 2016-06-08T13:38:55Z 293.20001220703 2016-06-08T13:39:05Z 293.20001220703 2016-06-08T13:39:14Z 293.20001220703 2016-06-08T13:39:22Z 293.39999389648 2016-06-08T13:39:33Z 293.60000610352 2016-06-08T13:39:35Z 293.39999389648 2016-06-08T13:40:01Z 293.39999389648 2016-06-08T13:40:11Z 293.39999389648 2016-06-08T13:40:29Z 293.39999389648 2016-06-08T13:40:35Z 293.20001220703 2016-06-08T13:40:57Z 293.39999389648 2016-06-08T13:41:09Z 293.20001220703 2016-06-08T13:41:22Z 293 2016-06-08T13:41:52Z 293 2016-06-08T13:42:12Z 293 2016-06-08T13:42:21Z 293 2016-06-08T13:42:22Z 293.20001220703 2016-06-08T13:42:28Z 293.60000610352 2016-06-08T13:42:32Z 294.20001220703 2016-06-08T13:42:35Z 294.39999389648 2016-06-08T13:42:46Z 293.79998779297 2016-06-08T13:42:50Z 293.60000610352 2016-06-08T13:42:51Z 293.39999389648 2016-06-08T13:42:53Z 292.20001220703 2016-06-08T13:42:56Z 291 2016-06-08T13:42:59Z 290 2016-06-08T13:43:00Z 289 2016-06-08T13:43:01Z 287.20001220703 2016-06-08T13:43:03Z 286 2016-06-08T13:43:04Z 284.79998779297 2016-06-08T13:43:05Z 284.20001220703 2016-06-08T13:43:07Z 284.20001220703 2016-06-08T13:43:11Z 283.60000610352 2016-06-08T13:43:13Z 283.39999389648 2016-06-08T13:43:17Z 283.60000610352 2016-06-08T13:43:23Z 284.39999389648 2016-06-08T13:43:27Z 284.60000610352 2016-06-08T13:43:29Z 285.60000610352 2016-06-08T13:43:35Z 286 2016-06-08T13:43:38Z 286.79998779297 2016-06-08T13:43:46Z 287 2016-06-08T13:43:53Z 286.79998779297 2016-06-08T13:44:01Z 286.79998779297 2016-06-08T13:44:03Z 287 2016-06-08T13:44:05Z 286.79998779297 2016-06-08T13:44:06Z 286.79998779297 2016-06-08T13:44:11Z 287 2016-06-08T13:44:12Z 287.20001220703 2016-06-08T13:44:16Z 287.20001220703 2016-06-08T13:44:17Z 287 2016-06-08T13:44:26Z 287.20001220703 2016-06-08T13:44:29Z 287.39999389648 2016-06-08T13:44:36Z 287.39999389648 2016-06-08T13:44:37Z 287.60000610352 2016-06-08T13:44:39Z 287.39999389648 2016-06-08T13:45:07Z 287.20001220703 2016-06-08T13:45:35Z 287.60000610352 2016-06-08T13:45:44Z 287.20001220703 2016-06-08T13:45:59Z 287.60000610352 2016-06-08T13:46:15Z 287.39999389648 2016-06-08T13:46:32Z 287.60000610352 2016-06-08T13:47:22Z 287.60000610352 2016-06-08T13:47:46Z 287.60000610352 2016-06-08T13:47:50Z 287.60000610352 2016-06-08T13:47:52Z 288 2016-06-08T13:47:58Z 288.20001220703 2016-06-08T13:48:00Z 289 2016-06-08T13:48:03Z 289.20001220703 2016-06-08T13:48:04Z 289.79998779297 2016-06-08T13:48:07Z 290 2016-06-08T13:48:09Z 290.39999389648 2016-06-08T13:48:12Z 290.39999389648 2016-06-08T13:48:14Z 291.20001220703 2016-06-08T13:48:16Z 291.39999389648 2016-06-08T13:48:18Z 292.20001220703 2016-06-08T13:48:21Z 293 2016-06-08T13:48:27Z 293.20001220703 2016-06-08T13:48:34Z 293.20001220703 2016-06-08T13:48:44Z 293.20001220703 2016-06-08T13:48:49Z 293 2016-06-08T13:48:53Z 292.79998779297 2016-06-08T13:48:56Z 292.39999389648 2016-06-08T13:48:58Z 292.20001220703 2016-06-08T13:48:59Z 292 2016-06-08T13:49:01Z 291.39999389648 2016-06-08T13:49:02Z 290.39999389648 2016-06-08T13:49:05Z 289.39999389648 2016-06-08T13:49:08Z 288.20001220703 2016-06-08T13:49:10Z 287 2016-06-08T13:49:12Z 286.39999389648 2016-06-08T13:49:13Z 285.79998779297 2016-06-08T13:49:14Z 285.20001220703 2016-06-08T13:49:17Z 284.79998779297 2016-06-08T13:49:25Z 284 2016-06-08T13:49:28Z 283.60000610352 2016-06-08T13:49:30Z 282.79998779297 2016-06-08T13:49:36Z 282.60000610352 2016-06-08T13:49:38Z 282.20001220703 2016-06-08T13:49:42Z 282 2016-06-08T13:49:43Z 281.60000610352 2016-06-08T13:49:46Z 281.39999389648 2016-06-08T13:49:47Z 281.39999389648 2016-06-08T13:49:53Z 280.79998779297 2016-06-08T13:50:00Z 280.79998779297 2016-06-08T13:50:10Z 280.79998779297 2016-06-08T13:50:17Z 281.20001220703 2016-06-08T13:50:23Z 281.20001220703 2016-06-08T13:50:24Z 281.20001220703 2016-06-08T13:50:28Z 281.39999389648 2016-06-08T13:50:30Z 281.79998779297 2016-06-08T13:50:36Z 282 2016-06-08T13:50:42Z 282.20001220703 2016-06-08T13:50:44Z 282.60000610352 2016-06-08T13:50:47Z 282.79998779297 2016-06-08T13:50:53Z 283 2016-06-08T13:50:54Z 283.39999389648 2016-06-08T13:50:58Z 283.79998779297 2016-06-08T13:51:01Z 284.39999389648 2016-06-08T13:51:06Z 284.79998779297 2016-06-08T13:51:08Z 285.39999389648 2016-06-08T13:51:12Z 285.79998779297 2016-06-08T13:51:17Z 286.39999389648 2016-06-08T13:51:22Z 286.79998779297 2016-06-08T13:51:26Z 287.60000610352 2016-06-08T13:51:30Z 288 2016-06-08T13:51:33Z 288.60000610352 2016-06-08T13:51:39Z 288.79998779297 2016-06-08T13:51:43Z 289.20001220703 2016-06-08T13:51:46Z 289.79998779297 2016-06-08T13:51:48Z 290.39999389648 2016-06-08T13:51:52Z 291 2016-06-08T13:51:54Z 291.39999389648 2016-06-08T13:51:58Z 291.79998779297 2016-06-08T13:52:03Z 291.79998779297 2016-06-08T13:52:06Z 291.79998779297 2016-06-08T13:52:09Z 291.20001220703 2016-06-08T13:52:15Z 291 2016-06-08T13:52:19Z 291.39999389648 2016-06-08T13:52:23Z 291.60000610352 2016-06-08T13:52:26Z 291.79998779297 2016-06-08T13:52:30Z 291.79998779297 2016-06-08T13:52:33Z 291.79998779297 2016-06-08T13:52:37Z 291.79998779297 2016-06-08T13:52:40Z 291.39999389648 2016-06-08T13:52:43Z 291.60000610352 2016-06-08T13:52:47Z 291.60000610352 2016-06-08T13:52:51Z 291.39999389648 2016-06-08T13:52:54Z 291.39999389648 2016-06-08T13:52:56Z 291.60000610352 2016-06-08T13:53:00Z 292 2016-06-08T13:53:07Z 292 2016-06-08T13:53:11Z 292 2016-06-08T13:53:12Z 291.79998779297 2016-06-08T13:53:18Z 291.79998779297 2016-06-08T13:53:20Z 291.79998779297 2016-06-08T13:53:23Z 292 2016-06-08T13:53:31Z 292 2016-06-08T13:53:36Z 292.20001220703 2016-06-08T13:53:40Z 292.60000610352 2016-06-08T13:53:42Z 293.20001220703 2016-06-08T13:53:45Z 294 2016-06-08T13:53:48Z 294.39999389648 2016-06-08T13:53:50Z 294.60000610352 2016-06-08T13:53:53Z 294.79998779297 2016-06-08T13:53:54Z 295 2016-06-08T13:53:59Z 295.60000610352 2016-06-08T13:54:04Z 296 2016-06-08T13:54:06Z 296.39999389648 2016-06-08T13:54:11Z 297.20001220703 2016-06-08T13:54:18Z 297.60000610352 2016-06-08T13:54:25Z 297.79998779297 2016-06-08T13:54:26Z 298.39999389648 2016-06-08T13:54:31Z 299.20001220703 2016-06-08T13:54:38Z 299.79998779297 2016-06-08T13:54:43Z 300 2016-06-08T13:54:44Z 300.79998779297 2016-06-08T13:54:49Z 301.20001220703 2016-06-08T13:54:51Z 301.79998779297 2016-06-08T13:54:57Z 302 2016-06-08T13:54:58Z 302.39999389648 2016-06-08T13:55:04Z 302.60000610352 2016-06-08T13:55:06Z 302.60000610352 2016-06-08T13:55:12Z 303 2016-06-08T13:55:19Z 303 2016-06-08T13:55:20Z 304 2016-06-08T13:55:26Z 304 2016-06-08T13:55:27Z 304.39999389648 2016-06-08T13:55:31Z 305 2016-06-08T13:55:37Z 305.60000610352 2016-06-08T13:55:43Z 306 2016-06-08T13:55:45Z 306.60000610352 2016-06-08T13:55:49Z 307.20001220703 2016-06-08T13:55:54Z 307.79998779297 2016-06-08T13:55:58Z 308.39999389648 2016-06-08T13:56:00Z 308.60000610352 2016-06-08T13:56:01Z 309.39999389648 2016-06-08T13:56:05Z 309.60000610352 2016-06-08T13:56:07Z 309.60000610352 2016-06-08T13:56:10Z 309.79998779297 2016-06-08T13:56:16Z 310 2016-06-08T13:56:25Z 310 2016-06-08T13:56:29Z 310.20001220703 2016-06-08T13:56:32Z 310.39999389648 2016-06-08T13:56:34Z 311 2016-06-08T13:56:39Z 311.60000610352 2016-06-08T13:56:45Z 312.39999389648 2016-06-08T13:56:53Z 312.79998779297 2016-06-08T13:56:56Z 313.60000610352 2016-06-08T13:57:03Z 313.79998779297 2016-06-08T13:57:04Z 314.39999389648 2016-06-08T13:57:12Z 315.20001220703 2016-06-08T13:57:17Z 316 2016-06-08T13:57:20Z 316.79998779297 2016-06-08T13:57:23Z 317 2016-06-08T13:57:24Z 317.60000610352 2016-06-08T13:57:29Z 317.60000610352 2016-06-08T13:57:30Z 317.39999389648 2016-06-08T13:57:34Z 317.60000610352 2016-06-08T13:57:38Z 317.60000610352 2016-06-08T13:57:48Z 317.60000610352 2016-06-08T13:57:54Z 317.60000610352 2016-06-08T13:58:06Z 317.60000610352 2016-06-08T13:58:21Z 317.79998779297 2016-06-08T13:58:31Z 317.79998779297 2016-06-08T13:58:43Z 317.79998779297 2016-06-08T13:58:46Z 318.20001220703 2016-06-08T13:58:59Z 318.20001220703 2016-06-08T13:59:01Z 318.39999389648 2016-06-08T13:59:14Z 318.39999389648 2016-06-08T13:59:50Z 318.39999389648 2016-06-08T14:00:36Z 318 2016-06-08T14:00:46Z 318.39999389648 2016-06-08T14:00:57Z 318.39999389648 2016-06-08T14:01:09Z 318.60000610352 2016-06-08T14:01:26Z 318.39999389648 2016-06-08T14:01:36Z 318.79998779297 2016-06-08T14:01:44Z 318.79998779297 2016-06-08T14:01:47Z 319 2016-06-08T14:01:49Z 319 2016-06-08T14:01:52Z 319.20001220703 2016-06-08T14:01:53Z 319.60000610352 2016-06-08T14:01:55Z 320.39999389648 2016-06-08T14:02:00Z 320.79998779297 2016-06-08T14:02:01Z 321.20001220703 2016-06-08T14:02:03Z 321.60000610352 2016-06-08T14:02:05Z 321.79998779297 2016-06-08T14:02:06Z 322.39999389648 2016-06-08T14:02:09Z 322.79998779297 2016-06-08T14:02:12Z 323.20001220703 2016-06-08T14:02:16Z 323.60000610352 2016-06-08T14:02:18Z 323.79998779297 2016-06-08T14:02:19Z 324.39999389648 2016-06-08T14:02:22Z 325 2016-06-08T14:02:24Z 326 2016-06-08T14:02:29Z 326.39999389648 2016-06-08T14:02:31Z 326.60000610352 2016-06-08T14:02:35Z 327 2016-06-08T14:02:37Z 327 2016-06-08T14:02:42Z 327.20001220703 2016-06-08T14:02:49Z 327.39999389648 2016-06-08T14:02:50Z 327.60000610352 2016-06-08T14:02:54Z 328 2016-06-08T14:03:01Z 328 2016-06-08T14:03:04Z 328.20001220703 2016-06-08T14:03:06Z 328.20001220703 2016-06-08T14:03:09Z 328.20001220703 2016-06-08T14:03:14Z 328.20001220703 2016-06-08T14:03:23Z 328.60000610352 2016-06-08T14:03:26Z 328.60000610352 2016-06-08T14:03:35Z 328.60000610352 2016-06-08T14:03:36Z 328.60000610352 2016-06-08T14:03:41Z 328.60000610352 2016-06-08T14:03:48Z 328.60000610352 2016-06-08T14:03:57Z 328.20001220703 2016-06-08T14:04:02Z 327.60000610352 2016-06-08T14:04:08Z 327.39999389648 2016-06-08T14:04:13Z 326 2016-06-08T14:04:18Z 325.39999389648 2016-06-08T14:04:20Z 324.20001220703 2016-06-08T14:04:22Z 323 2016-06-08T14:04:25Z 322.20001220703 2016-06-08T14:04:27Z 321.79998779297 2016-06-08T14:04:28Z 321.79998779297 2016-06-08T14:04:29Z 321.60000610352 2016-06-08T14:04:30Z 320.79998779297 2016-06-08T14:04:31Z 319.60000610352 2016-06-08T14:04:34Z 319.39999389648 2016-06-08T14:04:37Z 320 2016-06-08T14:04:40Z 321.20001220703 2016-06-08T14:04:43Z 322 2016-06-08T14:04:46Z 322.20001220703 2016-06-08T14:04:48Z 322.60000610352 2016-06-08T14:04:50Z 323.20001220703 2016-06-08T14:04:52Z 323.39999389648 2016-06-08T14:04:53Z 323.79998779297 2016-06-08T14:04:55Z 324.20001220703 2016-06-08T14:04:57Z 324.60000610352 2016-06-08T14:04:59Z 325.60000610352 2016-06-08T14:05:03Z 326 2016-06-08T14:05:05Z 327 2016-06-08T14:05:10Z 327.39999389648 2016-06-08T14:05:12Z 328 2016-06-08T14:05:16Z 329.39999389648 2016-06-08T14:05:24Z 329.79998779297 2016-06-08T14:05:27Z 330.39999389648 2016-06-08T14:05:30Z 331 2016-06-08T14:05:33Z 331.20001220703 2016-06-08T14:05:34Z 331.39999389648 2016-06-08T14:05:35Z 331.79998779297 2016-06-08T14:05:38Z 332.60000610352 2016-06-08T14:05:41Z 333.60000610352 2016-06-08T14:05:47Z 334.79998779297 2016-06-08T14:05:56Z 336 2016-06-08T14:06:02Z 336.60000610352 2016-06-08T14:06:06Z 337 2016-06-08T14:06:08Z 338 2016-06-08T14:06:13Z 338.20001220703 2016-06-08T14:06:14Z 338.79998779297 2016-06-08T14:06:19Z 339.20001220703 2016-06-08T14:06:20Z 340.20001220703 2016-06-08T14:06:26Z 341.39999389648 2016-06-08T14:06:34Z 341.60000610352 2016-06-08T14:06:35Z 342.79998779297 2016-06-08T14:06:39Z 343.60000610352 2016-06-08T14:06:44Z 343.60000610352 2016-06-08T14:06:45Z 344 2016-06-08T14:06:48Z 344 2016-06-08T14:06:49Z 345.20001220703 2016-06-08T14:06:55Z 346.20001220703 2016-06-08T14:07:03Z 347.20001220703 2016-06-08T14:07:10Z 348.20001220703 2016-06-08T14:07:18Z 348.60000610352 2016-06-08T14:07:25Z 348.79998779297 2016-06-08T14:07:27Z 348.79998779297 2016-06-08T14:07:30Z 348.60000610352 2016-06-08T14:07:33Z 348.39999389648 2016-06-08T14:07:37Z 348.39999389648 2016-06-08T14:07:39Z 348.20001220703 2016-06-08T14:07:44Z 348.20001220703 2016-06-08T14:08:00Z 348.20001220703 2016-06-08T14:08:13Z 348.20001220703 2016-06-08T14:08:16Z 348.20001220703 2016-06-08T14:08:19Z 348.20001220703 2016-06-08T14:08:25Z 348.39999389648 2016-06-08T14:08:34Z 348.20001220703 2016-06-08T14:08:42Z 347.60000610352 2016-06-08T14:09:04Z 347.60000610352 2016-06-08T14:09:06Z 347.60000610352 2016-06-08T14:09:13Z 347.39999389648 2016-06-08T14:09:32Z 347.20001220703 2016-06-08T14:09:44Z 347.79998779297 2016-06-08T14:09:59Z 348 2016-06-08T14:10:00Z 348 2016-06-08T14:10:20Z 348.20001220703 2016-06-08T14:11:09Z 347.79998779297 2016-06-08T14:11:30Z 347.79998779297 2016-06-08T14:11:35Z 348 2016-06-08T14:11:45Z 347.79998779297 2016-06-08T14:11:52Z 347.79998779297 2016-06-08T14:12:11Z 348 2016-06-08T14:12:52Z 348 2016-06-08T14:13:22Z 348 2016-06-08T14:13:50Z 347.79998779297 2016-06-08T14:14:19Z 348 2016-06-08T14:14:59Z 347.79998779297 2016-06-08T14:15:45Z 348.20001220703 2016-06-08T14:16:03Z 348.20001220703 2016-06-08T14:16:38Z 348.39999389648 2016-06-08T14:16:57Z 348 2016-06-08T14:17:10Z 348.20001220703 2016-06-08T14:17:19Z 348.20001220703 2016-06-08T14:17:20Z 347.79998779297 2016-06-08T14:17:27Z 347.79998779297 2016-06-08T14:17:33Z 348 2016-06-08T14:17:36Z 348.20001220703 2016-06-08T14:17:38Z 348.39999389648 2016-06-08T14:17:42Z 348.39999389648 2016-06-08T14:17:43Z 348.39999389648 2016-06-08T14:17:48Z 348.39999389648 2016-06-08T14:17:52Z 347.20001220703 2016-06-08T14:17:57Z 347 2016-06-08T14:17:58Z 346.60000610352 2016-06-08T14:18:00Z 346.39999389648 2016-06-08T14:18:02Z 346.20001220703 2016-06-08T14:18:06Z 346.20001220703 2016-06-08T14:18:08Z 346.20001220703 2016-06-08T14:18:11Z 345.79998779297 2016-06-08T14:18:13Z 345 2016-06-08T14:18:17Z 344.39999389648 2016-06-08T14:18:19Z 343.79998779297 2016-06-08T14:18:22Z 343.60000610352 2016-06-08T14:18:23Z 343.20001220703 2016-06-08T14:18:28Z 341.79998779297 2016-06-08T14:18:32Z 341.60000610352 2016-06-08T14:18:33Z 341.60000610352 2016-06-08T14:18:37Z 341.20001220703 2016-06-08T14:18:42Z 340.20001220703 2016-06-08T14:18:44Z 340 2016-06-08T14:18:45Z 339.39999389648 2016-06-08T14:18:47Z 339.20001220703 2016-06-08T14:18:49Z 339 2016-06-08T14:18:52Z 338 2016-06-08T14:18:57Z 336.39999389648 2016-06-08T14:19:01Z 336.39999389648 2016-06-08T14:19:06Z 336.20001220703 2016-06-08T14:19:10Z 335.79998779297 2016-06-08T14:19:15Z 336 2016-06-08T14:19:19Z 335.79998779297 2016-06-08T14:19:22Z 335.60000610352 2016-06-08T14:19:23Z 335.39999389648 2016-06-08T14:19:33Z 335.39999389648 2016-06-08T14:19:44Z 335.39999389648 2016-06-08T14:19:45Z 335.20001220703 2016-06-08T14:19:46Z 335.20001220703 2016-06-08T14:19:48Z 335.20001220703 2016-06-08T14:19:50Z 334.79998779297 2016-06-08T14:19:54Z 334.79998779297 2016-06-08T14:19:57Z 334 2016-06-08T14:20:00Z 333.60000610352 2016-06-08T14:20:01Z 332.39999389648 2016-06-08T14:20:04Z 332.39999389648 2016-06-08T14:20:05Z 332.79998779297 2016-06-08T14:20:10Z 331.20001220703 2016-06-08T14:20:15Z 329.79998779297 2016-06-08T14:20:19Z 329.39999389648 2016-06-08T14:20:20Z 328.79998779297 2016-06-08T14:20:25Z 328.39999389648 2016-06-08T14:20:26Z 326.39999389648 2016-06-08T14:20:35Z 325.20001220703 2016-06-08T14:20:39Z 324.39999389648 2016-06-08T14:20:43Z 324 2016-06-08T14:20:47Z 323.79998779297 2016-06-08T14:20:48Z 322.60000610352 2016-06-08T14:20:51Z 321.60000610352 2016-06-08T14:20:53Z 320.60000610352 2016-06-08T14:20:56Z 320.20001220703 2016-06-08T14:20:57Z 319.39999389648 2016-06-08T14:20:59Z 318.79998779297 2016-06-08T14:21:03Z 318.20001220703 2016-06-08T14:21:06Z 317.60000610352 2016-06-08T14:21:08Z 317 2016-06-08T14:21:11Z 316.60000610352 2016-06-08T14:21:15Z 316.60000610352 2016-06-08T14:21:21Z 316.20001220703 2016-06-08T14:21:25Z 316 2016-06-08T14:21:27Z 315.79998779297 2016-06-08T14:21:32Z 315.39999389648 2016-06-08T14:21:36Z 315 2016-06-08T14:21:42Z 314.60000610352 2016-06-08T14:21:46Z 314 2016-06-08T14:21:55Z 312.79998779297 2016-06-08T14:22:01Z 312.39999389648 2016-06-08T14:22:03Z 311.79998779297 2016-06-08T14:22:12Z 311.79998779297 2016-06-08T14:22:18Z 311.60000610352 2016-06-08T14:22:22Z 311.79998779297 2016-06-08T14:22:29Z 310.60000610352 2016-06-08T14:22:36Z 310.20001220703 2016-06-08T14:22:38Z 309.79998779297 2016-06-08T14:22:45Z 309.60000610352 2016-06-08T14:22:48Z 309 2016-06-08T14:22:50Z 308.79998779297 2016-06-08T14:22:52Z 308 2016-06-08T14:22:55Z 307.20001220703 2016-06-08T14:23:01Z 307 2016-06-08T14:23:02Z 306.20001220703 2016-06-08T14:23:06Z 306.20001220703 2016-06-08T14:23:07Z 305.79998779297 2016-06-08T14:23:13Z 305.20001220703 2016-06-08T14:23:20Z 305 2016-06-08T14:23:22Z 303.79998779297 2016-06-08T14:23:30Z 303.20001220703 2016-06-08T14:23:35Z 302.79998779297 2016-06-08T14:23:36Z 301.79998779297 2016-06-08T14:23:40Z 301.60000610352 2016-06-08T14:23:41Z 301.39999389648 2016-06-08T14:23:44Z 301 2016-06-08T14:23:46Z 300.79998779297 2016-06-08T14:23:55Z 300.39999389648 2016-06-08T14:24:01Z 300 2016-06-08T14:24:04Z 299.79998779297 2016-06-08T14:24:12Z 299 2016-06-08T14:24:16Z 298.39999389648 2016-06-08T14:24:18Z 297.20001220703 2016-06-08T14:24:21Z 297 2016-06-08T14:24:22Z 296.79998779297 2016-06-08T14:24:30Z 297 2016-06-08T14:24:41Z 297.20001220703 2016-06-08T14:24:51Z 297.39999389648 2016-06-08T14:25:00Z 297.39999389648 2016-06-08T14:25:02Z 297.20001220703 2016-06-08T14:25:09Z 296.79998779297 2016-06-08T14:25:13Z 295.79998779297 2016-06-08T14:25:16Z 294.60000610352 2016-06-08T14:25:17Z 293.39999389648 2016-06-08T14:25:21Z 292.79998779297 2016-06-08T14:25:22Z 291.79998779297 2016-06-08T14:25:24Z 291.39999389648 2016-06-08T14:25:25Z 291 2016-06-08T14:25:26Z 290 2016-06-08T14:25:28Z 288.79998779297 2016-06-08T14:25:30Z 287.60000610352 2016-06-08T14:25:32Z 287 2016-06-08T14:25:34Z 286.39999389648 2016-06-08T14:25:35Z 284.79998779297 2016-06-08T14:25:38Z 283.60000610352 2016-06-08T14:25:40Z 282.20001220703 2016-06-08T14:25:41Z 281.39999389648 2016-06-08T14:25:42Z 280.79998779297 2016-06-08T14:25:43Z 279.60000610352 2016-06-08T14:25:45Z 279.39999389648 2016-06-08T14:25:46Z 279 2016-06-08T14:25:49Z 278.79998779297 2016-06-08T14:25:51Z 278.79998779297 2016-06-08T14:25:54Z 278.79998779297 2016-06-08T14:25:57Z 278.60000610352 2016-06-08T14:26:00Z 278.39999389648 2016-06-08T14:26:03Z 277.60000610352 2016-06-08T14:26:07Z 277.60000610352 2016-06-08T14:26:08Z 277.60000610352 2016-06-08T14:26:13Z 277.79998779297 2016-06-08T14:26:18Z 277.79998779297 2016-06-08T14:26:22Z 278.20001220703 2016-06-08T14:26:27Z 278.39999389648 2016-06-08T14:26:30Z 278.60000610352 2016-06-08T14:26:32Z 279.79998779297 2016-06-08T14:26:34Z 279.79998779297 2016-06-08T14:26:36Z 279.79998779297 2016-06-08T14:26:38Z 280.20001220703 2016-06-08T14:26:42Z 280.39999389648 2016-06-08T14:26:44Z 280.79998779297 2016-06-08T14:26:46Z 281.20001220703 2016-06-08T14:26:50Z 281.79998779297 2016-06-08T14:26:56Z 281.79998779297 2016-06-08T14:26:57Z 283 2016-06-08T14:27:03Z 283.20001220703 2016-06-08T14:27:04Z 283.79998779297 2016-06-08T14:27:08Z 284.39999389648 2016-06-08T14:27:10Z 285.60000610352 2016-06-08T14:27:14Z 286.60000610352 2016-06-08T14:27:18Z 286.79998779297 2016-06-08T14:27:20Z 287.20001220703 2016-06-08T14:27:26Z 287.79998779297 2016-06-08T14:27:33Z 288 2016-06-08T14:27:35Z 288 2016-06-08T14:27:40Z 288 2016-06-08T14:27:41Z 288.20001220703 2016-06-08T14:27:48Z 288.79998779297 2016-06-08T14:27:54Z 288.60000610352 2016-06-08T14:27:56Z 288.39999389648 2016-06-08T14:27:58Z 288.39999389648 2016-06-08T14:28:01Z 288.39999389648 2016-06-08T14:28:03Z 288.20001220703 2016-06-08T14:28:07Z 287.79998779297 2016-06-08T14:28:10Z 287.39999389648 2016-06-08T14:28:12Z 287.39999389648 2016-06-08T14:28:14Z 287.20001220703 2016-06-08T14:28:24Z 287.20001220703 2016-06-08T14:28:26Z 286.79998779297 2016-06-08T14:28:28Z 286.60000610352 2016-06-08T14:28:29Z 286.39999389648 2016-06-08T14:28:31Z 286 2016-06-08T14:28:34Z 286 2016-06-08T14:28:40Z 285.79998779297 2016-06-08T14:28:43Z 285.79998779297 2016-06-08T14:28:48Z 285.79998779297 2016-06-08T14:28:54Z 285.20001220703 2016-06-08T14:29:01Z 285.20001220703 2016-06-08T14:29:08Z 285.60000610352 2016-06-08T14:29:17Z 285.60000610352 2016-06-08T14:29:18Z 286 2016-06-08T14:29:25Z 286 2016-06-08T14:29:27Z 286.20001220703 2016-06-08T14:29:33Z 286.39999389648 2016-06-08T14:29:40Z 286.60000610352 2016-06-08T14:29:44Z 287.60000610352 2016-06-08T14:29:52Z 288 2016-06-08T14:29:59Z 289 2016-06-08T14:30:06Z 289.79998779297 2016-06-08T14:30:17Z 290.39999389648 2016-06-08T14:30:23Z 292 2016-06-08T14:30:30Z 292.20001220703 2016-06-08T14:30:31Z 293.39999389648 2016-06-08T14:30:35Z 294 2016-06-08T14:30:37Z 294.79998779297 2016-06-08T14:30:44Z 295.39999389648 2016-06-08T14:30:48Z 295.79998779297 2016-06-08T14:30:53Z 296.60000610352 2016-06-08T14:30:59Z 297 2016-06-08T14:31:02Z 297.39999389648 2016-06-08T14:31:04Z 297.79998779297 2016-06-08T14:31:09Z 298.20001220703 2016-06-08T14:31:13Z 298.60000610352 2016-06-08T14:31:19Z 299 2016-06-08T14:31:23Z 298.60000610352 2016-06-08T14:31:27Z 298.60000610352 2016-06-08T14:31:28Z 298 2016-06-08T14:31:31Z 297.60000610352 2016-06-08T14:31:34Z 297.39999389648 2016-06-08T14:31:37Z 297.60000610352 2016-06-08T14:31:38Z 297 2016-06-08T14:31:41Z 296.39999389648 2016-06-08T14:31:43Z 296.20001220703 2016-06-08T14:31:44Z 295.60000610352 2016-06-08T14:31:51Z 295.39999389648 2016-06-08T14:31:55Z 295 2016-06-08T14:31:58Z 295 2016-06-08T14:32:03Z 295.20001220703 2016-06-08T14:32:07Z 294.79998779297 2016-06-08T14:32:12Z 295.20001220703 2016-06-08T14:32:18Z 295.60000610352 2016-06-08T14:32:23Z 295.60000610352 2016-06-08T14:32:25Z 295.39999389648 2016-06-08T14:32:27Z 294.60000610352 2016-06-08T14:32:30Z 294.20001220703 2016-06-08T14:32:31Z 294.39999389648 2016-06-08T14:32:34Z 295 2016-06-08T14:32:37Z 293.79998779297 2016-06-08T14:32:42Z 293 2016-06-08T14:32:44Z 292.60000610352 2016-06-08T14:32:46Z 292.39999389648 2016-06-08T14:32:47Z 292 2016-06-08T14:32:52Z 291.79998779297 2016-06-08T14:32:54Z 291.60000610352 2016-06-08T14:32:58Z 291.39999389648 2016-06-08T14:32:59Z 291 2016-06-08T14:33:01Z 290.39999389648 2016-06-08T14:33:06Z 290 2016-06-08T14:33:09Z 289.39999389648 2016-06-08T14:33:12Z 288.79998779297 2016-06-08T14:33:14Z 288.79998779297 2016-06-08T14:33:15Z 288.20001220703 2016-06-08T14:33:17Z 288.39999389648 2016-06-08T14:33:22Z 288.20001220703 2016-06-08T14:33:24Z 287.79998779297 2016-06-08T14:33:30Z 287.79998779297 2016-06-08T14:33:31Z 287 2016-06-08T14:33:34Z 286.79998779297 2016-06-08T14:33:35Z 286.60000610352 2016-06-08T14:33:38Z 286.79998779297 2016-06-08T14:33:45Z 286.79998779297 2016-06-08T14:33:49Z 286.79998779297 2016-06-08T14:33:50Z 286.20001220703 2016-06-08T14:33:56Z 286 2016-06-08T14:33:59Z 285.79998779297 2016-06-08T14:34:00Z 285.79998779297 2016-06-08T14:34:03Z 285.79998779297 2016-06-08T14:34:05Z 286 2016-06-08T14:34:08Z 286.20001220703 2016-06-08T14:34:13Z 285.79998779297 2016-06-08T14:34:15Z 285.60000610352 2016-06-08T14:34:17Z 284.79998779297 2016-06-08T14:34:22Z 284.60000610352 2016-06-08T14:34:23Z 284.20001220703 2016-06-08T14:34:24Z 283.39999389648 2016-06-08T14:34:27Z 282.60000610352 2016-06-08T14:34:29Z 282.39999389648 2016-06-08T14:34:30Z 282.20001220703 2016-06-08T14:34:31Z 281.79998779297 2016-06-08T14:34:35Z 281.60000610352 2016-06-08T14:34:37Z 281.39999389648 2016-06-08T14:34:39Z 281.20001220703 2016-06-08T14:34:40Z 281.60000610352 2016-06-08T14:34:44Z 281.79998779297 2016-06-08T14:34:45Z 281.39999389648 2016-06-08T14:34:48Z 281.20001220703 2016-06-08T14:34:50Z 281.60000610352 2016-06-08T14:34:54Z 281.79998779297 2016-06-08T14:34:56Z 282.20001220703 2016-06-08T14:35:00Z 282.20001220703 2016-06-08T14:35:03Z 282.39999389648 2016-06-08T14:35:04Z 282.20001220703 2016-06-08T14:35:08Z 281.20001220703 2016-06-08T14:35:11Z 280.79998779297 2016-06-08T14:35:14Z 280.39999389648 2016-06-08T14:35:18Z 279.79998779297 2016-06-08T14:35:19Z 278.79998779297 2016-06-08T14:35:24Z 278.60000610352 2016-06-08T14:35:25Z 278.20001220703 2016-06-08T14:35:28Z 277.60000610352 2016-06-08T14:35:30Z 277 2016-06-08T14:35:32Z 276.20001220703 2016-06-08T14:35:33Z 275.39999389648 2016-06-08T14:35:35Z 275.20001220703 2016-06-08T14:35:36Z 275 2016-06-08T14:35:40Z 275 2016-06-08T14:35:43Z 275.20001220703 2016-06-08T14:35:45Z 274.39999389648 2016-06-08T14:35:50Z 275 2016-06-08T14:35:55Z 274.79998779297 2016-06-08T14:35:57Z 274.60000610352 2016-06-08T14:35:58Z 274.60000610352 2016-06-08T14:35:59Z 274 2016-06-08T14:36:02Z 273.60000610352 2016-06-08T14:36:08Z 273 2016-06-08T14:36:11Z 272.20001220703 2016-06-08T14:36:13Z 271.60000610352 2016-06-08T14:36:14Z 270.39999389648 2016-06-08T14:36:16Z 270 2016-06-08T14:36:18Z 269.39999389648 2016-06-08T14:36:25Z 268.60000610352 2016-06-08T14:36:30Z 268.39999389648 2016-06-08T14:36:31Z 268 2016-06-08T14:36:32Z 267.79998779297 2016-06-08T14:36:33Z 267.60000610352 2016-06-08T14:36:36Z 267.20001220703 2016-06-08T14:36:37Z 266.60000610352 2016-06-08T14:36:40Z 266.39999389648 2016-06-08T14:36:42Z 266.20001220703 2016-06-08T14:36:48Z 265.79998779297 2016-06-08T14:36:52Z 265.79998779297 2016-06-08T14:36:53Z 265.60000610352 2016-06-08T14:36:58Z 265.60000610352 2016-06-08T14:36:59Z 265.79998779297 2016-06-08T14:37:04Z 266.20001220703 2016-06-08T14:37:10Z 267.39999389648 2016-06-08T14:37:16Z 267.39999389648 2016-06-08T14:37:17Z 268 2016-06-08T14:37:19Z 268.39999389648 2016-06-08T14:37:22Z 270.20001220703 2016-06-08T14:37:29Z 270.20001220703 2016-06-08T14:37:31Z 270.20001220703 2016-06-08T14:37:35Z 270.60000610352 2016-06-08T14:37:39Z 270.60000610352 2016-06-08T14:37:40Z 270.60000610352 2016-06-08T14:37:45Z 271 2016-06-08T14:37:49Z 271 2016-06-08T14:37:56Z 270.79998779297 2016-06-08T14:38:01Z 270.79998779297 2016-06-08T14:38:03Z 270.79998779297 2016-06-08T14:38:06Z 270.60000610352 2016-06-08T14:38:12Z 271 2016-06-08T14:38:18Z 270.79998779297 2016-06-08T14:38:27Z 270.60000610352 2016-06-08T14:38:33Z 270.60000610352 2016-06-08T14:38:40Z 270.60000610352 2016-06-08T14:38:45Z 270.79998779297 2016-06-08T14:38:51Z 270.79998779297 2016-06-08T14:38:58Z 270.39999389648 2016-06-08T14:39:04Z 270.39999389648 2016-06-08T14:39:14Z 270.79998779297 2016-06-08T14:39:35Z 270.79998779297 2016-06-08T14:39:42Z 270.79998779297 2016-06-08T14:39:44Z 270.39999389648 2016-06-08T14:39:47Z 270.20001220703 2016-06-08T14:39:48Z 269.60000610352 2016-06-08T14:39:51Z 269.20001220703 2016-06-08T14:39:53Z 268.60000610352 2016-06-08T14:39:55Z 267.20001220703 2016-06-08T14:39:57Z 265.60000610352 2016-06-08T14:39:59Z 264.39999389648 2016-06-08T14:40:01Z 263.39999389648 2016-06-08T14:40:02Z 262.79998779297 2016-06-08T14:40:03Z 261.60000610352 2016-06-08T14:40:05Z 260.20001220703 2016-06-08T14:40:09Z 259.79998779297 2016-06-08T14:40:10Z 258.60000610352 2016-06-08T14:40:11Z 257.79998779297 2016-06-08T14:40:12Z 257 2016-06-08T14:40:13Z 256 2016-06-08T14:40:19Z 255.39999389648 2016-06-08T14:40:24Z 255 2016-06-08T14:40:27Z 254.80000305176 2016-06-08T14:40:30Z 254.60000610352 2016-06-08T14:40:37Z 254.60000610352 2016-06-08T14:40:42Z 254.60000610352 2016-06-08T14:40:43Z 254.80000305176 2016-06-08T14:40:48Z 255 2016-06-08T14:40:50Z 255.60000610352 2016-06-08T14:40:55Z 255.80000305176 2016-06-08T14:40:59Z 256 2016-06-08T14:41:02Z 256.20001220703 2016-06-08T14:41:05Z 256.60000610352 2016-06-08T14:41:06Z 257 2016-06-08T14:41:11Z 257.39999389648 2016-06-08T14:41:15Z 257.79998779297 2016-06-08T14:41:18Z 258.39999389648 2016-06-08T14:41:24Z 258 2016-06-08T14:41:27Z 257.79998779297 2016-06-08T14:41:29Z 256.79998779297 2016-06-08T14:41:33Z 256.20001220703 2016-06-08T14:41:35Z 255.60000610352 2016-06-08T14:41:38Z 255 2016-06-08T14:41:40Z 255 2016-06-08T14:41:41Z 254.80000305176 2016-06-08T14:41:43Z 255 2016-06-08T14:41:45Z 254.80000305176 2016-06-08T14:41:47Z 253.39999389648 2016-06-08T14:41:49Z 251.60000610352 2016-06-08T14:41:52Z 250.80000305176 2016-06-08T14:41:54Z 250.60000610352 2016-06-08T14:41:55Z 251.19999694824 2016-06-08T14:41:57Z 251 2016-06-08T14:42:00Z 250.80000305176 2016-06-08T14:42:01Z 250.60000610352 2016-06-08T14:42:03Z 250.19999694824 2016-06-08T14:42:07Z 250 2016-06-08T14:42:11Z 250 2016-06-08T14:42:12Z 250 2016-06-08T14:42:17Z 250.39999389648 2016-06-08T14:42:23Z 250.39999389648 2016-06-08T14:42:25Z 250.39999389648 2016-06-08T14:42:27Z 250.19999694824 2016-06-08T14:42:29Z 250.39999389648 2016-06-08T14:42:31Z 250.60000610352 2016-06-08T14:42:37Z 250 2016-06-08T14:42:46Z 249.80000305176 2016-06-08T14:42:52Z 249.39999389648 2016-06-08T14:42:56Z 249.19999694824 2016-06-08T14:42:57Z 248.60000610352 2016-06-08T14:42:59Z 248 2016-06-08T14:43:00Z 247 2016-06-08T14:43:03Z 246.80000305176 2016-06-08T14:43:04Z 246.80000305176 2016-06-08T14:43:07Z 246.19999694824 2016-06-08T14:43:12Z 246.19999694824 2016-06-08T14:43:15Z 246.19999694824 2016-06-08T14:43:16Z 246.39999389648 2016-06-08T14:43:18Z 246.19999694824 2016-06-08T14:43:22Z 246.19999694824 2016-06-08T14:43:25Z 246.60000610352 2016-06-08T14:43:28Z 246.80000305176 2016-06-08T14:43:30Z 247.39999389648 2016-06-08T14:43:35Z 248 2016-06-08T14:43:39Z 248 2016-06-08T14:43:41Z 247.80000305176 2016-06-08T14:43:46Z 247.80000305176 2016-06-08T14:43:53Z 247.39999389648 2016-06-08T14:43:59Z 246.80000305176 2016-06-08T14:44:02Z 246.80000305176 2016-06-08T14:44:07Z 246.39999389648 2016-06-08T14:44:13Z 246.19999694824 2016-06-08T14:44:17Z 246.19999694824 2016-06-08T14:44:30Z 246.19999694824 2016-06-08T14:44:41Z 246.19999694824 2016-06-08T14:45:01Z 246.60000610352 2016-06-08T14:45:10Z 246.60000610352 2016-06-08T14:45:14Z 246.60000610352 2016-06-08T14:45:16Z 246.60000610352 2016-06-08T14:45:21Z 246.60000610352 2016-06-08T14:45:30Z 246.60000610352 2016-06-08T14:45:35Z 246.39999389648 2016-06-08T14:45:40Z 246.19999694824 2016-06-08T14:45:42Z 246.60000610352 2016-06-08T14:45:45Z 246.60000610352 2016-06-08T14:45:46Z 246.19999694824 2016-06-08T14:45:50Z 245.39999389648 2016-06-08T14:45:53Z 245.19999694824 2016-06-08T14:45:54Z 244.80000305176 2016-06-08T14:45:57Z 244.19999694824 2016-06-08T14:46:00Z 243.80000305176 2016-06-08T14:46:02Z 243.60000610352 2016-06-08T14:46:05Z 243.39999389648 2016-06-08T14:46:07Z 242.19999694824 2016-06-08T14:46:12Z 241.80000305176 2016-06-08T14:46:14Z 241.60000610352 2016-06-08T14:46:15Z 241.19999694824 2016-06-08T14:46:18Z 240.80000305176 2016-06-08T14:46:21Z 240.60000610352 2016-06-08T14:46:22Z 240.19999694824 2016-06-08T14:46:24Z 239.80000305176 2016-06-08T14:46:25Z 239 2016-06-08T14:46:29Z 238.80000305176 2016-06-08T14:46:31Z 237.60000610352 2016-06-08T14:46:38Z 237.19999694824 2016-06-08T14:46:42Z 236.60000610352 2016-06-08T14:46:45Z 236.39999389648 2016-06-08T14:46:46Z 236 2016-06-08T14:46:48Z 236 2016-06-08T14:46:49Z 235.19999694824 2016-06-08T14:46:52Z 234.60000610352 2016-06-08T14:46:54Z 234.60000610352 2016-06-08T14:46:57Z 234.60000610352 2016-06-08T14:47:00Z 235 2016-06-08T14:47:07Z 235.19999694824 2016-06-08T14:47:09Z 235.39999389648 2016-06-08T14:47:13Z 235.39999389648 2016-06-08T14:47:16Z 235.39999389648 2016-06-08T14:47:24Z 235.19999694824 2016-06-08T14:47:30Z 235 2016-06-08T14:47:33Z 234.80000305176 2016-06-08T14:47:36Z 234.19999694824 2016-06-08T14:47:40Z 233.80000305176 2016-06-08T14:47:41Z 233.39999389648 2016-06-08T14:47:42Z 232.80000305176 2016-06-08T14:47:45Z 232.39999389648 2016-06-08T14:47:47Z 232.39999389648 2016-06-08T14:47:48Z 232.19999694824 2016-06-08T14:47:49Z 231.60000610352 2016-06-08T14:47:52Z 230.80000305176 2016-06-08T14:47:57Z 230.39999389648 2016-06-08T14:47:58Z 229.19999694824 2016-06-08T14:48:02Z 229 2016-06-08T14:48:03Z 228.60000610352 2016-06-08T14:48:04Z 228.19999694824 2016-06-08T14:48:06Z 228 2016-06-08T14:48:07Z 227.60000610352 2016-06-08T14:48:10Z 227.39999389648 2016-06-08T14:48:11Z 227.19999694824 2016-06-08T14:48:14Z 227.19999694824 2016-06-08T14:48:16Z 227 2016-06-08T14:48:17Z 226.60000610352 2016-06-08T14:48:26Z 226.39999389648 2016-06-08T14:48:45Z 226.39999389648 2016-06-08T14:48:48Z 226.60000610352 2016-06-08T14:48:56Z 226.39999389648 2016-06-08T14:49:00Z 226.39999389648 2016-06-08T14:49:01Z 226.39999389648 2016-06-08T14:49:02Z 226.19999694824 2016-06-08T14:49:06Z 225.80000305176 2016-06-08T14:49:08Z 225.60000610352 2016-06-08T14:49:09Z 225.39999389648 2016-06-08T14:49:10Z 225 2016-06-08T14:49:13Z 224.80000305176 2016-06-08T14:49:14Z 224.39999389648 2016-06-08T14:49:17Z 223.80000305176 2016-06-08T14:49:20Z 223.60000610352 2016-06-08T14:49:21Z 223.39999389648 2016-06-08T14:49:23Z 223 2016-06-08T14:49:27Z 222.80000305176 2016-06-08T14:49:29Z 221.60000610352 2016-06-08T14:49:35Z 221.60000610352 2016-06-08T14:49:36Z 221.19999694824 2016-06-08T14:49:42Z 220.60000610352 2016-06-08T14:49:48Z 220.60000610352 2016-06-08T14:49:54Z 220.39999389648 2016-06-08T14:49:58Z 220.39999389648 2016-06-08T14:49:59Z 220.80000305176 2016-06-08T14:50:05Z 220.80000305176 2016-06-08T14:50:09Z 220.80000305176 2016-06-08T14:50:10Z 220.80000305176 2016-06-08T14:50:12Z 220.80000305176 2016-06-08T14:50:13Z 220.80000305176 2016-06-08T14:50:18Z 220.80000305176 2016-06-08T14:50:22Z 220.80000305176 2016-06-08T14:50:26Z 220.60000610352 2016-06-08T14:50:29Z 220.60000610352 2016-06-08T14:50:30Z 219.80000305176 2016-06-08T14:50:36Z 219.80000305176 2016-06-08T14:50:37Z 219.80000305176 2016-06-08T14:50:43Z 219.80000305176 2016-06-08T14:50:45Z 219.80000305176 2016-06-08T14:50:47Z 219.80000305176 2016-06-08T14:50:48Z 220 2016-06-08T14:50:51Z 220 2016-06-08T14:50:55Z 220 2016-06-08T14:51:04Z 220 2016-06-08T14:51:12Z 220 2016-06-08T14:51:16Z 219.80000305176 2016-06-08T14:51:21Z 219.80000305176 2016-06-08T14:51:25Z 220 2016-06-08T14:51:34Z 220.39999389648 2016-06-08T14:52:07Z 220.39999389648 2016-06-08T14:52:24Z 220.19999694824 2016-06-08T14:52:59Z 220.80000305176 2016-06-08T14:53:14Z 220.60000610352 2016-06-08T14:53:19Z 220.60000610352 2016-06-08T14:53:32Z 221 2016-06-08T14:53:59Z 221 2016-06-08T14:54:05Z 221 2016-06-08T14:54:12Z 221.60000610352 2016-06-08T14:54:18Z 221.60000610352 2016-06-08T14:54:19Z 222.19999694824 2016-06-08T14:54:21Z 223 2016-06-08T14:54:25Z 223 2016-06-08T14:54:26Z 222.80000305176 2016-06-08T14:54:28Z 222.39999389648 2016-06-08T14:54:31Z 222.19999694824 2016-06-08T14:54:32Z 221.39999389648 2016-06-08T14:54:38Z 221.39999389648 2016-06-08T14:54:40Z 221.39999389648 2016-06-08T14:54:42Z 221.19999694824 2016-06-08T14:54:44Z 221.19999694824 2016-06-08T14:54:47Z 221.19999694824 2016-06-08T14:54:48Z 221.19999694824 2016-06-08T14:54:51Z 221.39999389648 2016-06-08T14:54:54Z 221.80000305176 2016-06-08T14:54:59Z 221.80000305176 2016-06-08T14:55:06Z 222 2016-06-08T14:55:12Z 222.19999694824 2016-06-08T14:55:23Z 223.19999694824 2016-06-08T14:55:30Z 223.80000305176 2016-06-08T14:55:36Z 224 2016-06-08T14:55:42Z 224 2016-06-08T14:55:51Z 224.19999694824 2016-06-08T14:55:54Z 224.39999389648 2016-06-08T14:55:57Z 225.19999694824 2016-06-08T14:56:04Z 225.19999694824 2016-06-08T14:56:05Z 226 2016-06-08T14:56:10Z 226 2016-06-08T14:56:11Z 226.39999389648 2016-06-08T14:56:16Z 226.80000305176 2016-06-08T14:56:19Z 227 2016-06-08T14:56:23Z 227.19999694824 2016-06-08T14:56:29Z 227.39999389648 2016-06-08T14:56:32Z 227.19999694824 2016-06-08T14:56:36Z 226.80000305176 2016-06-08T14:56:40Z 226.60000610352 2016-06-08T14:56:44Z 226.60000610352 2016-06-08T14:56:46Z 226.80000305176 2016-06-08T14:56:52Z 226.60000610352 2016-06-08T14:56:58Z 226.80000305176 2016-06-08T14:57:01Z 226.80000305176 2016-06-08T14:57:03Z 227 2016-06-08T14:57:05Z 227.19999694824 2016-06-08T14:57:09Z 227.39999389648 2016-06-08T14:57:12Z 227.19999694824 2016-06-08T14:57:14Z 226.80000305176 2016-06-08T14:57:17Z 226.80000305176 2016-06-08T14:57:18Z 227 2016-06-08T14:57:22Z 226.80000305176 2016-06-08T14:57:27Z 226.80000305176 2016-06-08T14:57:32Z 227 2016-06-08T14:57:38Z 227.39999389648 2016-06-08T14:57:43Z 227.80000305176 2016-06-08T14:57:45Z 228 2016-06-08T14:57:47Z 227.80000305176 2016-06-08T14:57:51Z 227.80000305176 2016-06-08T14:57:53Z 227.80000305176 2016-06-08T14:58:01Z 227.80000305176 2016-06-08T14:58:06Z 227.80000305176 2016-06-08T14:58:15Z 228 2016-06-08T14:58:22Z 228 2016-06-08T14:58:49Z