St-Priest-Taurion de la Vienne à la voie romaine 283.3 2015-12-14T13:00:24.822Z 273 2015-12-14T13:00:29.164Z 298 2015-12-14T13:00:30.311Z 289.7 2015-12-14T13:00:47.196Z 289.5 2015-12-14T13:00:48.114Z 289.7 2015-12-14T13:00:57.135Z 289.9 2015-12-14T13:00:58.171Z 290.4 2015-12-14T13:00:59.182Z 287.2 2015-12-14T13:01:12.110Z 287.3 2015-12-14T13:01:13.160Z 286.7 2015-12-14T13:01:31.117Z 287 2015-12-14T13:01:32.120Z 287.4 2015-12-14T13:01:34.182Z 287.3 2015-12-14T13:01:35.182Z 287.3 2015-12-14T13:01:35.265Z 287.4 2015-12-14T13:01:36.133Z 287.4 2015-12-14T13:01:37.111Z 287.4 2015-12-14T13:01:39.112Z 287.3 2015-12-14T13:01:40.115Z 286.9 2015-12-14T13:01:46.047Z 286.5 2015-12-14T13:01:46.343Z 285.2 2015-12-14T13:01:56.155Z 285.9 2015-12-14T13:01:57.112Z 286.1 2015-12-14T13:02:06.185Z 286 2015-12-14T13:02:07.112Z 285.2 2015-12-14T13:02:08.113Z 284.3 2015-12-14T13:02:09.111Z 285.4 2015-12-14T13:02:13.111Z 286.4 2015-12-14T13:02:14.111Z 288.1 2015-12-14T13:02:17.107Z 288.5 2015-12-14T13:02:18.117Z 284.8 2015-12-14T13:02:44.108Z 285.2 2015-12-14T13:02:45.131Z 286.1 2015-12-14T13:02:52.115Z 286 2015-12-14T13:02:53.111Z 286.3 2015-12-14T13:03:12.107Z 286.3 2015-12-14T13:03:13.105Z 287.4 2015-12-14T13:03:14.104Z 287 2015-12-14T13:03:15.106Z 283.4 2015-12-14T13:03:50.114Z 283.4 2015-12-14T13:03:51.108Z 282 2015-12-14T13:04:07.109Z 282.3 2015-12-14T13:04:08.111Z 284.2 2015-12-14T13:04:21.108Z 284.2 2015-12-14T13:04:22.111Z 280.7 2015-12-14T13:04:31.105Z 279.9 2015-12-14T13:04:32.103Z 277.6 2015-12-14T13:04:33.108Z 276.8 2015-12-14T13:04:34.106Z 276.8 2015-12-14T13:04:34.906Z 276.9 2015-12-14T13:04:35.111Z 276.8 2015-12-14T13:05:00.126Z 276.8 2015-12-14T13:05:01.106Z 276.8 2015-12-14T13:05:21.101Z 276.2 2015-12-14T13:05:22.103Z 276.2 2015-12-14T13:05:22.508Z 276.9 2015-12-14T13:05:23.108Z 277.1 2015-12-14T13:05:25.109Z 277.8 2015-12-14T13:05:26.106Z 279.4 2015-12-14T13:05:29.894Z 279.4 2015-12-14T13:05:30.103Z 280 2015-12-14T13:05:31.106Z 281.2 2015-12-14T13:06:39.106Z 281.1 2015-12-14T13:06:40.109Z 281.1 2015-12-14T13:06:40.390Z 281.4 2015-12-14T13:06:41.109Z 282.5 2015-12-14T13:06:44.100Z 282.7 2015-12-14T13:06:45.100Z 282.5 2015-12-14T13:07:52.105Z 282.6 2015-12-14T13:07:53.110Z 283.2 2015-12-14T13:07:56.131Z 283 2015-12-14T13:07:57.100Z 285.4 2015-12-14T13:09:13.107Z 285.1 2015-12-14T13:09:14.108Z 283.3 2015-12-14T13:10:14.102Z 283.6 2015-12-14T13:10:15.110Z 283.4 2015-12-14T13:10:16.119Z 283.2 2015-12-14T13:10:17.106Z 282.4 2015-12-14T13:10:24.890Z 282.2 2015-12-14T13:10:25.102Z 283.7 2015-12-14T13:10:47.127Z 283.6 2015-12-14T13:10:48.109Z 282.2 2015-12-14T13:10:56.128Z 281.6 2015-12-14T13:10:57.117Z 279.6 2015-12-14T13:11:05.176Z 279.4 2015-12-14T13:11:06.105Z 278.3 2015-12-14T13:11:13.108Z 277.3 2015-12-14T13:11:14.108Z 278.1 2015-12-14T13:11:23.108Z 278.2 2015-12-14T13:11:24.110Z 280.9 2015-12-14T13:11:41.105Z 281 2015-12-14T13:11:42.104Z 282 2015-12-14T13:11:52.118Z 281.2 2015-12-14T13:11:53.108Z 280.9 2015-12-14T13:12:03.103Z 280.6 2015-12-14T13:12:04.101Z 282.9 2015-12-14T13:12:15.384Z 283.3 2015-12-14T13:12:16.165Z 283.5 2015-12-14T13:12:20.415Z 283.3 2015-12-14T13:12:21.112Z 283.8 2015-12-14T13:12:22.105Z 284.4 2015-12-14T13:12:53.102Z 283.7 2015-12-14T13:12:54.108Z 281.8 2015-12-14T13:13:06.120Z 281.8 2015-12-14T13:13:07.117Z 281.2 2015-12-14T13:13:12.111Z 281.1 2015-12-14T13:13:13.108Z 281.3 2015-12-14T13:13:19.107Z 281.2 2015-12-14T13:13:20.103Z 282.4 2015-12-14T13:13:26.107Z 282.1 2015-12-14T13:13:27.101Z 283.5 2015-12-14T13:13:35.146Z 283.1 2015-12-14T13:13:36.107Z 286 2015-12-14T13:13:44.101Z 285.9 2015-12-14T13:13:45.141Z 284.3 2015-12-14T13:13:52.102Z 285 2015-12-14T13:13:53.101Z 286.1 2015-12-14T13:14:01.107Z 285.8 2015-12-14T13:14:02.102Z 285.4 2015-12-14T13:14:10.295Z 285.1 2015-12-14T13:14:11.109Z 286.2 2015-12-14T13:14:19.103Z 285.9 2015-12-14T13:14:20.109Z 285.5 2015-12-14T13:14:28.110Z 285.5 2015-12-14T13:14:29.110Z 286.2 2015-12-14T13:14:37.101Z 286.2 2015-12-14T13:14:38.209Z 286.2 2015-12-14T13:14:47.108Z 286 2015-12-14T13:14:48.107Z 285.7 2015-12-14T13:14:55.224Z 285.5 2015-12-14T13:14:56.106Z 278.8 2015-12-14T13:15:03.102Z 278.6 2015-12-14T13:15:04.108Z 278.7 2015-12-14T13:15:12.108Z 278.8 2015-12-14T13:15:15.101Z 281.7 2015-12-14T13:15:24.896Z 282.2 2015-12-14T13:15:25.108Z 283.4 2015-12-14T13:15:35.173Z 283 2015-12-14T13:15:36.107Z 283.4 2015-12-14T13:15:43.106Z 283.5 2015-12-14T13:15:44.101Z 284.6 2015-12-14T13:15:52.106Z 284.6 2015-12-14T13:15:53.111Z 285.8 2015-12-14T13:16:07.108Z 286.4 2015-12-14T13:16:08.108Z 290.7 2015-12-14T13:16:21.104Z 290.3 2015-12-14T13:16:22.111Z 290.6 2015-12-14T13:16:27.107Z 290.4 2015-12-14T13:16:28.107Z 291.1 2015-12-14T13:16:38.113Z 291.3 2015-12-14T13:16:39.104Z 289.4 2015-12-14T13:16:49.108Z 289.2 2015-12-14T13:16:50.129Z 290.4 2015-12-14T13:16:56.103Z 291 2015-12-14T13:16:57.104Z 291 2015-12-14T13:17:07.102Z 291 2015-12-14T13:17:08.103Z 285.9 2015-12-14T13:17:20.287Z 285.6 2015-12-14T13:17:21.109Z 288.1 2015-12-14T13:17:29.898Z 288.4 2015-12-14T13:17:30.106Z 290.6 2015-12-14T13:17:42.121Z 290.7 2015-12-14T13:17:43.104Z 290.4 2015-12-14T13:17:52.101Z 290.4 2015-12-14T13:17:53.101Z 289.2 2015-12-14T13:18:03.109Z 289.3 2015-12-14T13:18:04.100Z 288.8 2015-12-14T13:18:12.117Z 289.1 2015-12-14T13:18:13.117Z 288.7 2015-12-14T13:18:23.117Z 288.2 2015-12-14T13:18:24.140Z 286.5 2015-12-14T13:18:36.115Z 286.4 2015-12-14T13:18:37.113Z 286.8 2015-12-14T13:18:47.107Z 286.6 2015-12-14T13:18:48.116Z 287 2015-12-14T13:18:56.117Z 287.2 2015-12-14T13:18:57.118Z 286.1 2015-12-14T13:19:05.167Z 286.3 2015-12-14T13:19:06.131Z 286.8 2015-12-14T13:19:15.194Z 286.5 2015-12-14T13:19:16.111Z 285.9 2015-12-14T13:19:24.880Z 285.9 2015-12-14T13:19:25.103Z 286.4 2015-12-14T13:19:33.102Z 286.6 2015-12-14T13:19:34.103Z 284.8 2015-12-14T13:19:43.116Z 284.2 2015-12-14T13:19:44.100Z 284.1 2015-12-14T13:19:51.105Z 284.3 2015-12-14T13:19:52.107Z 285.9 2015-12-14T13:20:00.080Z 286.6 2015-12-14T13:20:01.108Z 286.8 2015-12-14T13:20:09.107Z 286.7 2015-12-14T13:20:10.101Z 286.5 2015-12-14T13:20:18.110Z 286.4 2015-12-14T13:20:19.104Z 289 2015-12-14T13:20:28.101Z 288.6 2015-12-14T13:20:29.102Z 285.9 2015-12-14T13:20:39.980Z 285.5 2015-12-14T13:20:40.117Z 284.9 2015-12-14T13:20:48.105Z 285.4 2015-12-14T13:20:49.108Z 284.9 2015-12-14T13:20:57.102Z 284.6 2015-12-14T13:20:58.101Z 283.5 2015-12-14T13:21:05.189Z 283.6 2015-12-14T13:21:06.101Z 283.5 2015-12-14T13:21:13.110Z 282.9 2015-12-14T13:21:14.367Z 282.7 2015-12-14T13:21:21.108Z 281.7 2015-12-14T13:21:22.110Z 285.1 2015-12-14T13:21:29.910Z 285.5 2015-12-14T13:21:30.109Z 285.5 2015-12-14T13:21:42.108Z 285.5 2015-12-14T13:21:43.163Z 284 2015-12-14T13:21:57.102Z 284.1 2015-12-14T13:21:58.111Z 284.1 2015-12-14T13:22:06.106Z 284.3 2015-12-14T13:22:07.109Z 286.4 2015-12-14T13:24:15.195Z 286.4 2015-12-14T13:24:16.130Z 286 2015-12-14T13:24:17.102Z 286.7 2015-12-14T13:24:18.107Z 287.5 2015-12-14T13:24:30.102Z 287.5 2015-12-14T13:24:31.102Z 285.3 2015-12-14T13:24:45.273Z 285.3 2015-12-14T13:24:46.120Z 282.9 2015-12-14T13:25:00.321Z 283.1 2015-12-14T13:25:01.108Z 282 2015-12-14T13:25:12.102Z 282.3 2015-12-14T13:25:13.101Z 281.9 2015-12-14T13:25:24.888Z 282 2015-12-14T13:25:25.101Z 280.9 2015-12-14T13:25:34.931Z 280.4 2015-12-14T13:25:35.135Z 279.8 2015-12-14T13:25:43.109Z 279.7 2015-12-14T13:25:44.102Z 281 2015-12-14T13:25:55.183Z 280.9 2015-12-14T13:25:56.105Z 284.5 2015-12-14T13:26:06.106Z 285.7 2015-12-14T13:26:07.106Z 290.4 2015-12-14T13:26:35.104Z 290.3 2015-12-14T13:26:36.105Z 293.7 2015-12-14T13:26:59.109Z 293.8 2015-12-14T13:27:00.109Z 289.8 2015-12-14T13:27:05.171Z 289.1 2015-12-14T13:27:06.117Z 287 2015-12-14T13:27:12.100Z 286.3 2015-12-14T13:27:13.101Z 286.1 2015-12-14T13:27:20.318Z 286.4 2015-12-14T13:27:21.101Z 287.6 2015-12-14T13:27:27.107Z 288.4 2015-12-14T13:27:28.102Z 292.2 2015-12-14T13:27:34.952Z 293 2015-12-14T13:27:35.100Z 293.5 2015-12-14T13:27:42.104Z 293.5 2015-12-14T13:27:43.101Z 293.4 2015-12-14T13:27:52.107Z 293 2015-12-14T13:27:53.108Z 293.6 2015-12-14T13:28:01.110Z 293.6 2015-12-14T13:28:02.109Z 299.4 2015-12-14T13:28:12.101Z 299.6 2015-12-14T13:28:13.101Z 299.8 2015-12-14T13:28:21.106Z 300 2015-12-14T13:28:22.135Z 298.7 2015-12-14T13:28:31.101Z 299 2015-12-14T13:28:32.103Z 296.6 2015-12-14T13:28:41.107Z 296.6 2015-12-14T13:28:42.109Z 297.3 2015-12-14T13:28:53.116Z 297.8 2015-12-14T13:28:54.107Z 299.1 2015-12-14T13:29:04.102Z 298.9 2015-12-14T13:29:05.101Z 299.5 2015-12-14T13:29:12.107Z 299.1 2015-12-14T13:29:13.100Z 300.7 2015-12-14T13:29:22.101Z 300.6 2015-12-14T13:29:23.101Z 304.5 2015-12-14T13:29:51.107Z 304.4 2015-12-14T13:29:52.106Z 304.4 2015-12-14T13:29:59.105Z 304.2 2015-12-14T13:30:00.101Z 304.7 2015-12-14T13:30:08.104Z 304.6 2015-12-14T13:30:09.109Z 309.8 2015-12-14T13:30:17.163Z 309.2 2015-12-14T13:30:18.110Z 308.4 2015-12-14T13:30:25.110Z 307.2 2015-12-14T13:30:26.102Z 308.7 2015-12-14T13:30:33.099Z 309.3 2015-12-14T13:30:34.107Z 309.8 2015-12-14T13:30:41.109Z 309.5 2015-12-14T13:30:42.111Z 309.4 2015-12-14T13:30:50.103Z 309.5 2015-12-14T13:30:51.105Z 309.5 2015-12-14T13:30:58.120Z 309.7 2015-12-14T13:30:59.110Z 310.2 2015-12-14T13:31:07.103Z 310.3 2015-12-14T13:31:08.106Z 313.2 2015-12-14T13:31:16.110Z 312.8 2015-12-14T13:31:17.107Z 313.8 2015-12-14T13:31:25.203Z 314.2 2015-12-14T13:31:26.111Z 313.5 2015-12-14T13:31:36.102Z 314.1 2015-12-14T13:31:37.107Z 313.7 2015-12-14T13:31:47.107Z 314.3 2015-12-14T13:31:48.109Z 316.4 2015-12-14T13:31:56.107Z 316.5 2015-12-14T13:31:57.109Z 315 2015-12-14T13:32:07.109Z 315.1 2015-12-14T13:32:08.107Z 313.3 2015-12-14T13:32:17.101Z 313.6 2015-12-14T13:32:18.106Z 318.1 2015-12-14T13:32:27.108Z 318.4 2015-12-14T13:32:28.107Z 320.7 2015-12-14T13:32:36.102Z 320.6 2015-12-14T13:32:37.103Z 318.1 2015-12-14T13:32:48.108Z 319.1 2015-12-14T13:32:49.108Z 317.7 2015-12-14T13:32:59.101Z 317.7 2015-12-14T13:33:00.107Z 322.4 2015-12-14T13:33:09.106Z 323 2015-12-14T13:33:10.102Z 320.8 2015-12-14T13:33:22.131Z 321.3 2015-12-14T13:33:23.108Z 320.8 2015-12-14T13:33:48.111Z 320.6 2015-12-14T13:33:49.109Z 321 2015-12-14T13:33:55.009Z 321.5 2015-12-14T13:33:55.141Z 322.6 2015-12-14T13:34:01.101Z 321.9 2015-12-14T13:34:02.108Z 324.7 2015-12-14T13:34:13.106Z 324.7 2015-12-14T13:34:14.111Z 326.9 2015-12-14T13:34:20.354Z 327.3 2015-12-14T13:34:21.103Z 328.6 2015-12-14T13:34:29.938Z 328.4 2015-12-14T13:34:30.103Z 332.7 2015-12-14T13:34:39.976Z 332.9 2015-12-14T13:34:40.214Z 334.7 2015-12-14T13:34:51.103Z 333.8 2015-12-14T13:34:52.108Z 335.5 2015-12-14T13:35:01.111Z 335.9 2015-12-14T13:35:02.102Z 336 2015-12-14T13:35:08.163Z 335.9 2015-12-14T13:35:09.105Z 336.9 2015-12-14T13:35:17.101Z 336.6 2015-12-14T13:35:18.103Z 334.6 2015-12-14T13:35:25.111Z 334.9 2015-12-14T13:35:26.110Z 329.6 2015-12-14T13:35:32.107Z 329.2 2015-12-14T13:35:33.108Z 330.2 2015-12-14T13:35:38.108Z 330 2015-12-14T13:35:39.102Z 331.1 2015-12-14T13:35:47.102Z 331.4 2015-12-14T13:35:48.101Z 329.3 2015-12-14T13:35:57.102Z 329.3 2015-12-14T13:35:58.110Z 328.9 2015-12-14T13:36:08.105Z 328.9 2015-12-14T13:36:09.100Z 328.9 2015-12-14T13:36:16.108Z 328.6 2015-12-14T13:36:17.108Z 328.1 2015-12-14T13:36:25.105Z 327.7 2015-12-14T13:36:26.110Z 329.4 2015-12-14T13:36:32.114Z 330 2015-12-14T13:36:33.107Z 331.9 2015-12-14T13:36:40.125Z 331.6 2015-12-14T13:36:41.105Z 331.5 2015-12-14T13:36:50.026Z 331.9 2015-12-14T13:36:50.108Z 340.3 2015-12-14T13:36:55.054Z 340.7 2015-12-14T13:36:55.122Z 337.2 2015-12-14T13:37:02.107Z 336.4 2015-12-14T13:37:03.108Z 334.2 2015-12-14T13:37:11.107Z 333.7 2015-12-14T13:37:12.111Z 333.5 2015-12-14T13:37:19.106Z 333.5 2015-12-14T13:37:20.109Z 334 2015-12-14T13:37:29.934Z 334.9 2015-12-14T13:37:30.107Z 333.1 2015-12-14T13:37:40.109Z 333.2 2015-12-14T13:37:41.104Z 335.2 2015-12-14T13:37:48.104Z 334.6 2015-12-14T13:37:49.102Z 333.2 2015-12-14T13:37:56.100Z 332.9 2015-12-14T13:37:57.154Z 333.5 2015-12-14T13:38:03.100Z 333.2 2015-12-14T13:38:04.103Z 335.2 2015-12-14T13:38:12.102Z 334.8 2015-12-14T13:38:13.103Z 334.1 2015-12-14T13:38:21.107Z 334 2015-12-14T13:38:22.127Z 332.6 2015-12-14T13:38:30.130Z 332.3 2015-12-14T13:38:31.107Z 332 2015-12-14T13:38:40.285Z 331.8 2015-12-14T13:38:41.102Z 331.6 2015-12-14T13:38:49.110Z 332.2 2015-12-14T13:38:50.120Z 332.3 2015-12-14T13:38:58.107Z 332.3 2015-12-14T13:38:59.107Z 330.9 2015-12-14T13:39:04.106Z 330.6 2015-12-14T13:39:05.102Z 334.2 2015-12-14T13:39:14.116Z 334.8 2015-12-14T13:39:15.124Z 334.1 2015-12-14T13:39:22.101Z 333.8 2015-12-14T13:39:23.102Z 327.3 2015-12-14T13:39:33.114Z 327.7 2015-12-14T13:39:34.107Z 329.9 2015-12-14T13:39:42.110Z 329 2015-12-14T13:39:43.109Z 327.8 2015-12-14T13:39:51.127Z 328.3 2015-12-14T13:39:52.115Z 329.9 2015-12-14T13:39:59.185Z 330.4 2015-12-14T13:40:00.103Z 328.5 2015-12-14T13:40:06.105Z 328.4 2015-12-14T13:40:07.122Z 330 2015-12-14T13:40:15.508Z 330 2015-12-14T13:40:16.101Z 330.3 2015-12-14T13:40:22.102Z 329.4 2015-12-14T13:40:23.100Z 327.9 2015-12-14T13:40:31.102Z 327.8 2015-12-14T13:40:32.102Z 327.5 2015-12-14T13:40:39.971Z 329.1 2015-12-14T13:40:40.112Z 331.8 2015-12-14T13:40:50.015Z 333.3 2015-12-14T13:40:50.143Z 332.3 2015-12-14T13:40:58.139Z 332.4 2015-12-14T13:40:59.101Z 332 2015-12-14T13:41:09.104Z 331.8 2015-12-14T13:41:10.129Z 332.9 2015-12-14T13:41:18.108Z 333.2 2015-12-14T13:41:19.108Z 334.2 2015-12-14T13:41:30.103Z 334.2 2015-12-14T13:41:31.107Z 335.5 2015-12-14T13:41:42.101Z 335.8 2015-12-14T13:41:43.106Z 336.5 2015-12-14T13:41:51.107Z 336.2 2015-12-14T13:41:52.109Z 339 2015-12-14T13:42:00.078Z 338.2 2015-12-14T13:42:01.107Z 338.2 2015-12-14T13:42:10.151Z 339 2015-12-14T13:42:11.106Z 338.2 2015-12-14T13:42:19.102Z 338.3 2015-12-14T13:42:20.102Z 339.7 2015-12-14T13:42:28.103Z 339.6 2015-12-14T13:42:29.105Z 337.4 2015-12-14T13:42:38.109Z 337.1 2015-12-14T13:42:39.103Z 335.1 2015-12-14T13:42:47.108Z 335.2 2015-12-14T13:42:48.110Z 334.5 2015-12-14T13:42:56.106Z 333.8 2015-12-14T13:42:57.101Z 333.6 2015-12-14T13:43:05.297Z 333.6 2015-12-14T13:43:06.107Z 334 2015-12-14T13:43:14.101Z 334.1 2015-12-14T13:43:15.101Z 334.4 2015-12-14T13:43:22.107Z 334.7 2015-12-14T13:43:23.110Z 333.2 2015-12-14T13:43:30.107Z 333.6 2015-12-14T13:43:31.129Z 331.7 2015-12-14T13:43:39.986Z 331.6 2015-12-14T13:43:40.122Z 331.8 2015-12-14T13:43:47.107Z 331.9 2015-12-14T13:43:48.106Z 331.2 2015-12-14T13:43:56.101Z 330.9 2015-12-14T13:43:57.107Z 329.8 2015-12-14T13:44:05.168Z 329.7 2015-12-14T13:44:06.101Z 328.2 2015-12-14T13:44:12.108Z 328.3 2015-12-14T13:44:13.214Z 325.2 2015-12-14T13:44:22.112Z 325.1 2015-12-14T13:44:23.115Z 323.8 2015-12-14T13:44:31.108Z 323.5 2015-12-14T13:44:32.106Z 323.1 2015-12-14T13:44:40.210Z 323.1 2015-12-14T13:44:41.102Z 325.3 2015-12-14T13:44:47.102Z 325.5 2015-12-14T13:44:48.102Z 327.7 2015-12-14T13:44:55.126Z 329.7 2015-12-14T13:44:56.109Z 331.9 2015-12-14T13:45:01.108Z 332.1 2015-12-14T13:45:02.107Z 333.4 2015-12-14T13:45:12.109Z 332.7 2015-12-14T13:45:13.108Z 332.2 2015-12-14T13:45:19.108Z 331.9 2015-12-14T13:45:20.110Z 332.1 2015-12-14T13:45:30.108Z 331.8 2015-12-14T13:45:31.109Z 330.9 2015-12-14T13:45:40.114Z 331.1 2015-12-14T13:45:41.108Z 331.7 2015-12-14T13:45:49.109Z 331.7 2015-12-14T13:45:50.132Z 335.6 2015-12-14T13:46:04.107Z 336.1 2015-12-14T13:46:05.104Z 338.5 2015-12-14T13:46:17.103Z 337.9 2015-12-14T13:46:18.103Z 337.5 2015-12-14T13:46:19.109Z 337.5 2015-12-14T13:46:21.110Z 337.6 2015-12-14T13:46:22.102Z 336.6 2015-12-14T13:46:35.107Z 336.8 2015-12-14T13:46:36.112Z 340.4 2015-12-14T13:46:49.113Z 340.5 2015-12-14T13:46:50.125Z 341.8 2015-12-14T13:47:03.109Z 342 2015-12-14T13:47:04.115Z 343.1 2015-12-14T13:47:19.100Z 343.3 2015-12-14T13:47:20.103Z 345.5 2015-12-14T13:47:31.109Z 345.8 2015-12-14T13:47:32.108Z 346.8 2015-12-14T13:47:41.104Z 345.8 2015-12-14T13:47:42.108Z 345.2 2015-12-14T13:47:53.111Z 345.4 2015-12-14T13:47:54.109Z 347.1 2015-12-14T13:48:02.110Z 347.3 2015-12-14T13:48:03.111Z 346.7 2015-12-14T13:48:11.127Z 345.5 2015-12-14T13:48:12.105Z 349.5 2015-12-14T13:48:20.102Z 349.9 2015-12-14T13:48:21.103Z 354.6 2015-12-14T13:48:28.108Z 356 2015-12-14T13:48:29.102Z 353.3 2015-12-14T13:48:41.101Z 353.2 2015-12-14T13:48:42.108Z 353.4 2015-12-14T13:48:49.108Z 352.8 2015-12-14T13:48:50.142Z 349.1 2015-12-14T13:49:00.136Z 350.5 2015-12-14T13:49:01.101Z 351.4 2015-12-14T13:49:10.108Z 352.2 2015-12-14T13:49:11.109Z 351.4 2015-12-14T13:49:20.106Z 352.2 2015-12-14T13:49:21.110Z 352.6 2015-12-14T13:49:27.107Z 352.5 2015-12-14T13:49:28.108Z 352.4 2015-12-14T13:49:34.108Z 352.5 2015-12-14T13:49:35.108Z 352.6 2015-12-14T13:49:39.110Z 352.3 2015-12-14T13:49:40.108Z 352.7 2015-12-14T13:49:50.136Z 353.2 2015-12-14T13:49:51.176Z 356.1 2015-12-14T13:50:00.160Z 356.5 2015-12-14T13:50:01.107Z 356.5 2015-12-14T13:50:08.109Z 356.1 2015-12-14T13:50:09.109Z 355.5 2015-12-14T13:50:18.100Z 355.6 2015-12-14T13:50:19.102Z 355.4 2015-12-14T13:50:28.107Z 356.3 2015-12-14T13:50:29.108Z 356.1 2015-12-14T13:50:37.109Z 356.7 2015-12-14T13:50:38.111Z 359 2015-12-14T13:50:48.104Z 359.5 2015-12-14T13:50:49.108Z 361.5 2015-12-14T13:51:03.105Z 361.8 2015-12-14T13:51:04.108Z 363.4 2015-12-14T13:51:13.106Z 363.6 2015-12-14T13:51:14.112Z 365.7 2015-12-14T13:51:23.099Z 366 2015-12-14T13:51:24.102Z 366.5 2015-12-14T13:51:35.123Z 366.5 2015-12-14T13:51:36.107Z 365.9 2015-12-14T13:51:45.107Z 365.2 2015-12-14T13:51:46.109Z 371.2 2015-12-14T13:51:57.105Z 372 2015-12-14T13:51:58.112Z 372 2015-12-14T13:52:10.223Z 372.2 2015-12-14T13:52:11.112Z 371.1 2015-12-14T13:52:22.112Z 371.1 2015-12-14T13:52:23.111Z 373 2015-12-14T13:52:30.109Z 373.4 2015-12-14T13:52:31.107Z 374.4 2015-12-14T13:52:39.969Z 374 2015-12-14T13:52:40.117Z 376.1 2015-12-14T13:52:47.108Z 376.2 2015-12-14T13:52:48.112Z 375.7 2015-12-14T13:52:55.042Z 374.3 2015-12-14T13:52:56.112Z 374.3 2015-12-14T13:54:23.111Z 373.6 2015-12-14T13:54:24.108Z 372.4 2015-12-14T13:54:33.109Z 372.5 2015-12-14T13:54:34.110Z 372.2 2015-12-14T13:55:01.120Z 372 2015-12-14T13:55:02.111Z 372.1 2015-12-14T13:55:16.108Z 372.1 2015-12-14T13:55:17.109Z 371 2015-12-14T13:55:22.111Z 371 2015-12-14T13:55:23.109Z 370 2015-12-14T13:55:31.101Z 372.3 2015-12-14T13:55:32.105Z 373.6 2015-12-14T13:55:48.106Z 373.6 2015-12-14T13:55:49.106Z 374.9 2015-12-14T13:55:57.129Z 375.1 2015-12-14T13:55:58.111Z 373.9 2015-12-14T13:56:06.108Z 374.5 2015-12-14T13:56:07.110Z 376.2 2015-12-14T13:56:14.110Z 376.9 2015-12-14T13:56:15.106Z 378.6 2015-12-14T13:56:22.110Z 378.9 2015-12-14T13:56:23.109Z 382.7 2015-12-14T13:56:29.942Z 383.2 2015-12-14T13:56:30.104Z 380.5 2015-12-14T13:56:45.118Z 380.8 2015-12-14T13:56:46.103Z 380.9 2015-12-14T13:56:59.103Z 380.7 2015-12-14T13:57:00.111Z 379.2 2015-12-14T13:57:09.108Z 379.9 2015-12-14T13:57:10.110Z 381 2015-12-14T13:57:27.109Z 381.4 2015-12-14T13:57:28.108Z 381 2015-12-14T13:57:34.977Z 381.4 2015-12-14T13:57:35.128Z 380.7 2015-12-14T13:57:47.140Z 380.5 2015-12-14T13:57:48.112Z 381.4 2015-12-14T13:57:55.059Z 381 2015-12-14T13:57:55.130Z 381.3 2015-12-14T13:58:01.107Z 381.3 2015-12-14T13:58:02.107Z 381.8 2015-12-14T13:58:08.107Z 381.6 2015-12-14T13:58:09.107Z 382.8 2015-12-14T13:58:16.105Z 383.2 2015-12-14T13:58:17.128Z 385.2 2015-12-14T13:58:26.109Z 384.5 2015-12-14T13:58:27.108Z 385.1 2015-12-14T13:58:34.992Z 385 2015-12-14T13:58:35.147Z 384.3 2015-12-14T13:58:42.107Z 384.6 2015-12-14T13:58:43.108Z 383.4 2015-12-14T13:58:50.031Z 383.2 2015-12-14T13:58:50.112Z 383.2 2015-12-14T13:58:58.113Z 381.9 2015-12-14T13:58:59.102Z 385.5 2015-12-14T13:59:10.177Z 385.6 2015-12-14T13:59:11.108Z 384 2015-12-14T13:59:17.105Z 383.7 2015-12-14T13:59:18.107Z 382.6 2015-12-14T13:59:27.108Z 381.9 2015-12-14T13:59:28.110Z 379.7 2015-12-14T13:59:35.125Z 379.6 2015-12-14T13:59:36.104Z 376.7 2015-12-14T13:59:45.109Z 376.6 2015-12-14T13:59:46.101Z 375.1 2015-12-14T13:59:56.113Z 375.4 2015-12-14T13:59:57.105Z 375.1 2015-12-14T14:00:25.101Z 374.8 2015-12-14T14:00:26.109Z 374 2015-12-14T14:00:30.107Z 373.9 2015-12-14T14:00:31.116Z 375 2015-12-14T14:00:35.131Z 378.4 2015-12-14T14:00:36.108Z 380.4 2015-12-14T14:00:40.153Z 381.6 2015-12-14T14:00:41.104Z 381.9 2015-12-14T14:00:46.121Z 380.6 2015-12-14T14:00:47.111Z 381.1 2015-12-14T14:00:57.101Z 381.2 2015-12-14T14:00:58.133Z 383.2 2015-12-14T14:01:30.182Z 384.2 2015-12-14T14:01:31.102Z 384.2 2015-12-14T14:01:37.108Z 383.9 2015-12-14T14:01:38.109Z 381.7 2015-12-14T14:01:51.103Z 381.5 2015-12-14T14:01:52.102Z 380 2015-12-14T14:01:54.108Z 380 2015-12-14T14:01:55.109Z 378.6 2015-12-14T14:01:57.113Z 378.6 2015-12-14T14:01:58.100Z 381.1 2015-12-14T14:02:03.108Z 381 2015-12-14T14:02:04.110Z 385.6 2015-12-14T14:02:11.105Z 386.1 2015-12-14T14:02:12.108Z 387.7 2015-12-14T14:02:23.108Z 387.5 2015-12-14T14:02:24.106Z 386.2 2015-12-14T14:02:33.103Z 386.3 2015-12-14T14:02:34.103Z 389.7 2015-12-14T14:02:43.100Z 389.9 2015-12-14T14:02:44.101Z 389.6 2015-12-14T14:02:52.109Z 390 2015-12-14T14:02:53.105Z 390.2 2015-12-14T14:03:04.117Z 390.2 2015-12-14T14:03:05.107Z 391.5 2015-12-14T14:03:18.109Z 391.2 2015-12-14T14:03:19.111Z 391.1 2015-12-14T14:03:28.107Z 390.8 2015-12-14T14:03:29.113Z 390.9 2015-12-14T14:03:41.110Z 390.9 2015-12-14T14:03:42.108Z 389.5 2015-12-14T14:04:32.101Z 389.5 2015-12-14T14:04:33.101Z 389.2 2015-12-14T14:04:34.101Z 389.4 2015-12-14T14:04:36.106Z 389.6 2015-12-14T14:04:37.108Z 387.8 2015-12-14T14:04:40.121Z 387.8 2015-12-14T14:04:41.170Z 388.1 2015-12-14T14:04:51.137Z 388.2 2015-12-14T14:04:52.103Z 386.5 2015-12-14T14:04:55.077Z 386.9 2015-12-14T14:04:56.105Z 388.3 2015-12-14T14:05:03.137Z 387.8 2015-12-14T14:05:04.111Z 388.3 2015-12-14T14:05:15.240Z 388.4 2015-12-14T14:05:16.101Z 387.6 2015-12-14T14:05:23.101Z 386.8 2015-12-14T14:05:24.099Z 384.2 2015-12-14T14:05:34.961Z 385.2 2015-12-14T14:05:35.158Z 385 2015-12-14T14:05:41.113Z 384.9 2015-12-14T14:05:42.124Z 386.3 2015-12-14T14:05:47.109Z 386.1 2015-12-14T14:05:48.109Z 385 2015-12-14T14:05:52.105Z 385.5 2015-12-14T14:05:53.103Z 384.3 2015-12-14T14:05:59.117Z 384.4 2015-12-14T14:06:00.121Z 385.2 2015-12-14T14:06:05.200Z 385.1 2015-12-14T14:06:06.114Z 382.7 2015-12-14T14:06:14.107Z 383.2 2015-12-14T14:06:15.103Z 382.3 2015-12-14T14:06:22.115Z 381.7 2015-12-14T14:06:23.111Z 383 2015-12-14T14:06:28.128Z 382.9 2015-12-14T14:06:29.113Z 382.9 2015-12-14T14:06:29.976Z 382.9 2015-12-14T14:06:30.119Z 382.2 2015-12-14T14:06:37.109Z 381.6 2015-12-14T14:06:38.110Z 379.3 2015-12-14T14:06:45.115Z 378.7 2015-12-14T14:06:46.108Z 376.7 2015-12-14T14:06:54.120Z 376.6 2015-12-14T14:06:55.103Z 376.9 2015-12-14T14:07:05.170Z 377.6 2015-12-14T14:07:06.115Z 376.2 2015-12-14T14:07:17.104Z 376 2015-12-14T14:07:18.118Z 378.3 2015-12-14T14:07:24.950Z 378.3 2015-12-14T14:07:25.116Z 378.3 2015-12-14T14:07:33.109Z 377.6 2015-12-14T14:07:34.109Z 377.1 2015-12-14T14:07:41.114Z 378 2015-12-14T14:07:42.112Z 380.4 2015-12-14T14:07:51.112Z 380.7 2015-12-14T14:07:52.116Z 385.2 2015-12-14T14:08:05.368Z 385.5 2015-12-14T14:08:06.118Z 386.9 2015-12-14T14:08:14.125Z 387.1 2015-12-14T14:08:15.118Z 386.9 2015-12-14T14:08:27.132Z 387.2 2015-12-14T14:08:28.120Z 387.7 2015-12-14T14:08:58.108Z 387.7 2015-12-14T14:08:59.109Z 387.9 2015-12-14T14:09:06.107Z 387.9 2015-12-14T14:09:07.109Z 387.2 2015-12-14T14:09:14.101Z 387.3 2015-12-14T14:09:15.101Z 387.7 2015-12-14T14:10:11.113Z 387.6 2015-12-14T14:10:12.107Z 387.6 2015-12-14T14:10:13.113Z 389.8 2015-12-14T14:10:56.102Z 389.7 2015-12-14T14:10:57.102Z 388 2015-12-14T14:11:36.116Z 388.9 2015-12-14T14:11:37.102Z 387.5 2015-12-14T14:11:45.159Z 387.6 2015-12-14T14:11:46.103Z 388.8 2015-12-14T14:11:56.110Z 388.8 2015-12-14T14:11:57.110Z 385.5 2015-12-14T14:12:03.109Z 385.2 2015-12-14T14:12:04.111Z 384.7 2015-12-14T14:12:13.108Z 385 2015-12-14T14:12:14.103Z 384.6 2015-12-14T14:12:20.226Z 384.7 2015-12-14T14:12:21.114Z 386.6 2015-12-14T14:12:30.125Z 386.9 2015-12-14T14:12:31.342Z 389.3 2015-12-14T14:12:40.061Z 389.4 2015-12-14T14:12:40.138Z 389 2015-12-14T14:12:47.107Z 389.3 2015-12-14T14:12:48.114Z 391.7 2015-12-14T14:12:57.111Z 391.5 2015-12-14T14:12:58.106Z 393.7 2015-12-14T14:13:07.107Z 394.1 2015-12-14T14:13:08.113Z 395.7 2015-12-14T14:13:19.110Z 395.7 2015-12-14T14:13:20.109Z 394.6 2015-12-14T14:13:24.943Z 395.4 2015-12-14T14:13:25.113Z 398.7 2015-12-14T14:13:29.111Z 398.6 2015-12-14T14:13:30.111Z 402 2015-12-14T14:13:39.997Z 402.5 2015-12-14T14:13:40.133Z 404.5 2015-12-14T14:13:55.040Z 404.8 2015-12-14T14:13:55.114Z 405.2 2015-12-14T14:13:57.108Z 404.8 2015-12-14T14:13:58.102Z 403.7 2015-12-14T14:14:10.187Z 403.7 2015-12-14T14:14:11.138Z 402.1 2015-12-14T14:14:16.101Z 402 2015-12-14T14:14:17.105Z 402.8 2015-12-14T14:14:23.103Z 403.5 2015-12-14T14:14:24.103Z 407.4 2015-12-14T14:14:32.128Z 407.7 2015-12-14T14:14:33.271Z 407.8 2015-12-14T14:14:40.119Z 408.1 2015-12-14T14:14:41.104Z 408.2 2015-12-14T14:14:49.107Z 407.9 2015-12-14T14:14:50.109Z 406 2015-12-14T14:14:57.117Z 406.3 2015-12-14T14:14:58.110Z 407.7 2015-12-14T14:15:05.106Z 407.2 2015-12-14T14:15:06.107Z 409 2015-12-14T14:15:17.103Z 408.2 2015-12-14T14:15:18.108Z 406.6 2015-12-14T14:15:26.106Z 407.9 2015-12-14T14:15:27.104Z 407.2 2015-12-14T14:15:33.110Z 407.4 2015-12-14T14:15:34.130Z 410.4 2015-12-14T14:15:44.111Z 410.5 2015-12-14T14:15:45.105Z 409.5 2015-12-14T14:15:56.107Z 409.4 2015-12-14T14:15:57.118Z 409.8 2015-12-14T14:16:04.108Z 409.9 2015-12-14T14:16:05.107Z 409.1 2015-12-14T14:16:11.220Z 411.4 2015-12-14T14:16:14.100Z 412.3 2015-12-14T14:16:19.102Z 412.4 2015-12-14T14:16:20.103Z 408.3 2015-12-14T14:16:33.118Z 408 2015-12-14T14:16:34.130Z 400 2015-12-14T14:16:46.103Z 399.6 2015-12-14T14:16:47.136Z 394 2015-12-14T14:16:57.108Z 394.4 2015-12-14T14:16:58.104Z 395 2015-12-14T14:17:06.102Z 394.9 2015-12-14T14:17:07.105Z 394.1 2015-12-14T14:17:16.108Z 394.9 2015-12-14T14:17:17.109Z 394.9 2015-12-14T14:17:24.102Z 395.4 2015-12-14T14:17:25.107Z 396.4 2015-12-14T14:17:33.115Z 396.4 2015-12-14T14:17:34.109Z 401.4 2015-12-14T14:17:45.114Z 401.7 2015-12-14T14:17:46.108Z 400.7 2015-12-14T14:17:57.110Z 399.5 2015-12-14T14:17:58.107Z 396 2015-12-14T14:18:07.111Z 395.9 2015-12-14T14:18:08.112Z 395.6 2015-12-14T14:18:17.103Z 395.6 2015-12-14T14:18:18.105Z 395.2 2015-12-14T14:18:28.112Z 395.6 2015-12-14T14:18:29.110Z 396 2015-12-14T14:18:37.110Z 396.2 2015-12-14T14:18:38.109Z 392.5 2015-12-14T14:18:48.103Z 393.4 2015-12-14T14:18:49.109Z 395.8 2015-12-14T14:19:00.121Z 396 2015-12-14T14:19:01.111Z 397 2015-12-14T14:19:11.110Z 396.9 2015-12-14T14:19:12.279Z 398.4 2015-12-14T14:19:20.212Z 398.3 2015-12-14T14:19:21.106Z 397.3 2015-12-14T14:19:30.186Z 398.1 2015-12-14T14:19:31.111Z 397.3 2015-12-14T14:19:42.114Z 397.1 2015-12-14T14:19:43.113Z 399.6 2015-12-14T14:19:51.107Z 399.9 2015-12-14T14:19:52.107Z 401.5 2015-12-14T14:20:05.359Z 400.9 2015-12-14T14:20:06.102Z 399.4 2015-12-14T14:20:13.104Z 398.2 2015-12-14T14:20:14.108Z 397.1 2015-12-14T14:20:22.134Z 397.1 2015-12-14T14:20:23.105Z 397.6 2015-12-14T14:20:30.213Z 397.7 2015-12-14T14:20:31.107Z 397.6 2015-12-14T14:20:37.104Z 397.9 2015-12-14T14:20:38.102Z 399.9 2015-12-14T14:20:48.108Z 400.2 2015-12-14T14:20:49.110Z 399.5 2015-12-14T14:20:59.167Z 399.1 2015-12-14T14:21:00.114Z 398.2 2015-12-14T14:21:05.106Z 398.1 2015-12-14T14:21:06.110Z 401.3 2015-12-14T14:21:11.105Z 419.7 2015-12-14T14:21:42.057Z 415.3 2015-12-14T14:21:52.103Z 414.3 2015-12-14T14:21:53.102Z 411.1 2015-12-14T14:22:01.107Z 411.4 2015-12-14T14:22:02.108Z 408.1 2015-12-14T14:22:10.180Z 406.9 2015-12-14T14:22:11.105Z 397.8 2015-12-14T14:22:22.109Z 397.7 2015-12-14T14:22:23.108Z 396.6 2015-12-14T14:22:30.119Z 396.5 2015-12-14T14:22:31.112Z 398.2 2015-12-14T14:22:39.105Z 398.7 2015-12-14T14:22:40.124Z 391.6 2015-12-14T14:22:48.100Z 390.3 2015-12-14T14:22:49.102Z 390.3 2015-12-14T14:22:58.102Z 390.6 2015-12-14T14:22:59.112Z 391.3 2015-12-14T14:23:07.104Z 391.5 2015-12-14T14:23:08.106Z 392.7 2015-12-14T14:23:16.103Z 392.8 2015-12-14T14:23:17.106Z 394.1 2015-12-14T14:23:25.106Z 395.2 2015-12-14T14:23:26.107Z 396.6 2015-12-14T14:23:34.112Z 397.1 2015-12-14T14:23:35.112Z 389.8 2015-12-14T14:23:40.105Z 388.9 2015-12-14T14:23:41.106Z 388.7 2015-12-14T14:23:52.119Z 389 2015-12-14T14:23:53.104Z 390.7 2015-12-14T14:24:05.405Z 391.1 2015-12-14T14:24:06.105Z 391.6 2015-12-14T14:24:12.105Z 392.2 2015-12-14T14:24:13.103Z 390.9 2015-12-14T14:24:21.104Z 391.5 2015-12-14T14:24:22.109Z 390.8 2015-12-14T14:24:28.108Z 389.7 2015-12-14T14:24:29.103Z 392.7 2015-12-14T14:24:40.032Z 393.7 2015-12-14T14:24:40.104Z 392.8 2015-12-14T14:24:50.132Z 392.8 2015-12-14T14:24:51.101Z 395.5 2015-12-14T14:25:02.108Z 395.4 2015-12-14T14:25:03.106Z 393.8 2015-12-14T14:25:09.121Z 394.4 2015-12-14T14:25:10.107Z 394.5 2015-12-14T14:25:11.106Z 393.4 2015-12-14T14:25:12.114Z 392.2 2015-12-14T14:25:14.115Z 391.5 2015-12-14T14:25:15.110Z 390.5 2015-12-14T14:25:20.105Z 390.6 2015-12-14T14:25:21.108Z 389 2015-12-14T14:25:32.103Z 388.4 2015-12-14T14:25:33.102Z 385.8 2015-12-14T14:25:41.111Z 385.4 2015-12-14T14:25:42.127Z 380.6 2015-12-14T14:25:53.107Z 379.8 2015-12-14T14:25:54.107Z 379.5 2015-12-14T14:26:03.104Z 379.2 2015-12-14T14:26:04.106Z 381.5 2015-12-14T14:26:13.108Z 380.7 2015-12-14T14:26:14.222Z 382.6 2015-12-14T14:26:21.102Z 382.6 2015-12-14T14:26:22.102Z 387.6 2015-12-14T14:26:33.106Z 388.7 2015-12-14T14:26:34.104Z 388.4 2015-12-14T14:26:43.111Z 387.8 2015-12-14T14:26:44.107Z 387 2015-12-14T14:26:47.107Z 385.8 2015-12-14T14:26:48.109Z 390.8 2015-12-14T14:26:52.112Z 390.8 2015-12-14T14:26:53.135Z 384.5 2015-12-14T14:27:21.119Z 384.7 2015-12-14T14:27:22.112Z 383.6 2015-12-14T14:27:24.976Z 383.1 2015-12-14T14:27:25.121Z 380 2015-12-14T14:27:28.110Z 380.1 2015-12-14T14:27:29.110Z 383.9 2015-12-14T14:27:35.138Z 385 2015-12-14T14:27:36.103Z 381.6 2015-12-14T14:27:46.112Z 380.9 2015-12-14T14:27:47.113Z 378.3 2015-12-14T14:27:55.083Z 377.2 2015-12-14T14:27:56.111Z 379.3 2015-12-14T14:28:01.108Z 380.1 2015-12-14T14:28:02.111Z 380.5 2015-12-14T14:28:09.103Z 380.4 2015-12-14T14:28:10.106Z 380.8 2015-12-14T14:28:17.102Z 381 2015-12-14T14:28:18.102Z 380.3 2015-12-14T14:28:25.121Z 380.7 2015-12-14T14:28:26.104Z 379.7 2015-12-14T14:28:35.162Z 380.1 2015-12-14T14:28:36.115Z 384.1 2015-12-14T14:28:47.173Z 383.8 2015-12-14T14:28:48.111Z 385.6 2015-12-14T14:28:59.115Z 386.4 2015-12-14T14:29:00.113Z 382.9 2015-12-14T14:29:11.116Z 382.5 2015-12-14T14:29:12.111Z 381.5 2015-12-14T14:29:35.311Z 381.1 2015-12-14T14:29:36.132Z 381.1 2015-12-14T14:29:36.088Z 382 2015-12-14T14:29:37.193Z 383.1 2015-12-14T14:30:04.167Z 383.1 2015-12-14T14:30:05.107Z 379.6 2015-12-14T14:30:25.333Z 379.4 2015-12-14T14:30:26.110Z 379.2 2015-12-14T14:30:31.107Z 379.3 2015-12-14T14:30:32.103Z 379.6 2015-12-14T14:30:33.108Z 378.7 2015-12-14T14:30:52.118Z 378.1 2015-12-14T14:30:53.115Z 377.5 2015-12-14T14:31:06.136Z 377.7 2015-12-14T14:31:07.110Z 377.1 2015-12-14T14:31:16.139Z 377.4 2015-12-14T14:31:17.141Z 377 2015-12-14T14:31:36.109Z 377 2015-12-14T14:31:37.142Z 375.9 2015-12-14T14:31:50.140Z 375.1 2015-12-14T14:31:51.100Z 374.7 2015-12-14T14:32:00.168Z 374.7 2015-12-14T14:32:01.101Z 370.5 2015-12-14T14:32:13.120Z 370.7 2015-12-14T14:32:14.114Z 371.5 2015-12-14T14:32:26.102Z 371.4 2015-12-14T14:32:27.103Z 367.8 2015-12-14T14:32:37.102Z 367.9 2015-12-14T14:32:38.102Z 371.4 2015-12-14T14:32:48.103Z 371.7 2015-12-14T14:32:49.108Z 367.5 2015-12-14T14:33:01.124Z 367.5 2015-12-14T14:33:02.120Z 369.6 2015-12-14T14:33:11.103Z 369.3 2015-12-14T14:33:12.105Z 369.7 2015-12-14T14:33:24.102Z 369.6 2015-12-14T14:33:25.139Z 371 2015-12-14T14:33:34.116Z 371 2015-12-14T14:33:35.103Z 374.3 2015-12-14T14:33:43.107Z 374.8 2015-12-14T14:33:44.113Z 374.3 2015-12-14T14:33:54.105Z 374.8 2015-12-14T14:33:55.108Z 372.6 2015-12-14T14:34:02.100Z 371.4 2015-12-14T14:34:03.100Z 370 2015-12-14T14:34:13.108Z 370.8 2015-12-14T14:34:14.109Z 370.8 2015-12-14T14:34:27.106Z 369.9 2015-12-14T14:34:28.105Z 372.2 2015-12-14T14:34:36.111Z 372.8 2015-12-14T14:34:37.111Z 373 2015-12-14T14:34:45.217Z 372.8 2015-12-14T14:34:46.110Z 373.3 2015-12-14T14:35:04.106Z 373.3 2015-12-14T14:35:05.109Z 372.4 2015-12-14T14:35:35.013Z 372.6 2015-12-14T14:35:35.232Z 372.2 2015-12-14T14:36:15.579Z 372.9 2015-12-14T14:36:16.111Z 374.2 2015-12-14T14:36:37.107Z 374.2 2015-12-14T14:36:38.102Z 373.2 2015-12-14T14:36:42.109Z 373 2015-12-14T14:36:43.103Z 374.3 2015-12-14T14:36:50.158Z 374 2015-12-14T14:36:51.113Z 373.2 2015-12-14T14:36:52.110Z 378.1 2015-12-14T14:37:02.116Z 376.8 2015-12-14T14:37:03.106Z 372.4 2015-12-14T14:37:10.414Z 373.4 2015-12-14T14:37:11.105Z 372 2015-12-14T14:37:19.106Z 372.4 2015-12-14T14:37:20.101Z 373.6 2015-12-14T14:37:27.102Z 373.7 2015-12-14T14:37:28.102Z 371.1 2015-12-14T14:37:39.111Z 370.9 2015-12-14T14:37:40.105Z 370.2 2015-12-14T14:37:50.191Z 370.1 2015-12-14T14:37:51.114Z 370.9 2015-12-14T14:38:03.102Z 370.6 2015-12-14T14:38:04.102Z 368.9 2015-12-14T14:38:15.399Z 369.2 2015-12-14T14:38:16.111Z 367.1 2015-12-14T14:38:26.103Z 366.5 2015-12-14T14:38:27.103Z 366.3 2015-12-14T14:38:36.108Z 366 2015-12-14T14:38:37.105Z 365.1 2015-12-14T14:38:42.107Z 364.2 2015-12-14T14:38:43.110Z 363.2 2015-12-14T14:38:44.102Z 362.9 2015-12-14T14:38:45.104Z 362.8 2015-12-14T14:38:51.106Z 363 2015-12-14T14:38:52.104Z 364.3 2015-12-14T14:38:53.106Z 357.7 2015-12-14T14:39:14.102Z 357.8 2015-12-14T14:39:15.106Z 359.9 2015-12-14T14:39:25.123Z 359.9 2015-12-14T14:39:26.111Z 360.5 2015-12-14T14:39:35.025Z 361 2015-12-14T14:39:35.109Z 359.8 2015-12-14T14:39:42.112Z 358.1 2015-12-14T14:39:43.162Z 357.5 2015-12-14T14:39:50.145Z 357 2015-12-14T14:39:51.110Z 354.2 2015-12-14T14:40:01.110Z 353.9 2015-12-14T14:40:02.123Z 353.5 2015-12-14T14:40:07.106Z 353.4 2015-12-14T14:40:08.108Z 353.5 2015-12-14T14:40:15.344Z 353.4 2015-12-14T14:40:16.114Z 350.3 2015-12-14T14:40:26.106Z 350.2 2015-12-14T14:40:27.106Z 350.9 2015-12-14T14:40:33.129Z 352.9 2015-12-14T14:40:34.102Z 355.3 2015-12-14T14:40:44.111Z 356.6 2015-12-14T14:40:45.126Z 356.6 2015-12-14T14:40:55.313Z 356.2 2015-12-14T14:40:56.106Z 353.6 2015-12-14T14:41:00.327Z 353.5 2015-12-14T14:41:01.106Z 352.2 2015-12-14T14:41:05.350Z 351.6 2015-12-14T14:41:06.110Z 350.6 2015-12-14T14:41:13.114Z 349.8 2015-12-14T14:41:14.110Z 348.6 2015-12-14T14:41:21.105Z 348.8 2015-12-14T14:41:22.107Z 346.9 2015-12-14T14:41:31.104Z 347 2015-12-14T14:41:32.109Z 346.5 2015-12-14T14:41:41.200Z 334.3 2015-12-14T14:41:42.128Z 340 2015-12-14T14:41:46.105Z 339.3 2015-12-14T14:41:47.111Z 334.9 2015-12-14T14:41:58.110Z 339.4 2015-12-14T14:41:59.108Z 337 2015-12-14T14:42:05.129Z 336.7 2015-12-14T14:42:06.110Z 330.8 2015-12-14T14:42:15.114Z 330.7 2015-12-14T14:42:16.102Z 330 2015-12-14T14:42:25.101Z 330.5 2015-12-14T14:42:26.110Z 335.1 2015-12-14T14:42:35.107Z 335.6 2015-12-14T14:42:36.109Z 336.1 2015-12-14T14:42:44.108Z 338.4 2015-12-14T14:42:45.124Z 339.9 2015-12-14T14:42:54.100Z 339.8 2015-12-14T14:42:55.103Z 343.8 2015-12-14T14:43:06.106Z 344.1 2015-12-14T14:43:07.102Z 340.7 2015-12-14T14:43:14.104Z 340.2 2015-12-14T14:43:15.108Z 337.9 2015-12-14T14:43:26.108Z 338 2015-12-14T14:43:27.110Z 335.8 2015-12-14T14:43:50.317Z 336.8 2015-12-14T14:43:51.104Z 334.9 2015-12-14T14:44:01.127Z 334.2 2015-12-14T14:44:02.108Z 332.8 2015-12-14T14:44:03.110Z 326.9 2015-12-14T14:44:12.112Z 327.3 2015-12-14T14:44:13.110Z 329.1 2015-12-14T14:44:19.138Z 329.6 2015-12-14T14:44:20.113Z 328.6 2015-12-14T14:44:28.104Z 327.8 2015-12-14T14:44:29.109Z 325.2 2015-12-14T14:44:37.103Z 325.5 2015-12-14T14:44:38.106Z 325.6 2015-12-14T14:44:46.107Z 325.4 2015-12-14T14:44:47.108Z 327.2 2015-12-14T14:44:54.108Z 327.6 2015-12-14T14:44:55.112Z 329.9 2015-12-14T14:45:04.109Z 329.8 2015-12-14T14:45:05.133Z 327.3 2015-12-14T14:45:13.104Z 326.8 2015-12-14T14:45:14.116Z 326.3 2015-12-14T14:45:23.110Z 326.5 2015-12-14T14:45:24.110Z 329.7 2015-12-14T14:45:31.106Z 331.3 2015-12-14T14:45:32.107Z 327.6 2015-12-14T14:45:40.112Z 326.8 2015-12-14T14:45:41.101Z 325.4 2015-12-14T14:45:50.135Z 325.8 2015-12-14T14:45:51.108Z 321.8 2015-12-14T14:45:59.114Z 321.7 2015-12-14T14:46:00.106Z 323.7 2015-12-14T14:46:11.111Z 324 2015-12-14T14:46:12.111Z 324.4 2015-12-14T14:46:22.112Z 324.8 2015-12-14T14:46:23.111Z 323.9 2015-12-14T14:46:33.100Z 322.9 2015-12-14T14:46:34.141Z 322.6 2015-12-14T14:46:35.123Z 322.5 2015-12-14T14:46:36.105Z 321.3 2015-12-14T14:46:37.107Z 313 2015-12-14T14:46:56.105Z 312.8 2015-12-14T14:46:57.102Z 312.9 2015-12-14T14:47:15.304Z 313.6 2015-12-14T14:47:16.107Z 314.4 2015-12-14T14:48:00.360Z 314.4 2015-12-14T14:48:01.128Z 315.1 2015-12-14T14:48:02.109Z 315.5 2015-12-14T14:48:10.394Z 315.7 2015-12-14T14:48:11.108Z 314.3 2015-12-14T14:48:23.107Z 314.4 2015-12-14T14:48:24.108Z 313.4 2015-12-14T14:48:32.106Z 314.2 2015-12-14T14:48:33.106Z 313.6 2015-12-14T14:48:41.105Z 313.8 2015-12-14T14:48:42.105Z 315.3 2015-12-14T14:48:50.187Z 315.2 2015-12-14T14:48:51.109Z 313.9 2015-12-14T14:48:59.102Z 313.3 2015-12-14T14:49:00.102Z 310.4 2015-12-14T14:49:08.103Z 310.1 2015-12-14T14:49:09.103Z 307.9 2015-12-14T14:49:17.107Z 307.6 2015-12-14T14:49:18.113Z 307.3 2015-12-14T14:49:25.288Z 307.6 2015-12-14T14:49:26.129Z 308.8 2015-12-14T14:49:32.100Z 308.7 2015-12-14T14:49:33.099Z 308.4 2015-12-14T14:49:59.136Z 308.1 2015-12-14T14:50:00.111Z 309.9 2015-12-14T14:50:04.109Z 309.8 2015-12-14T14:50:05.109Z 306 2015-12-14T14:50:12.109Z 305.6 2015-12-14T14:50:13.102Z 302.1 2015-12-14T14:50:20.726Z 301.8 2015-12-14T14:50:21.105Z 301.9 2015-12-14T14:50:28.110Z 301.7 2015-12-14T14:50:29.109Z 299.9 2015-12-14T14:50:35.132Z 299.4 2015-12-14T14:50:36.107Z 295.9 2015-12-14T14:50:50.162Z 297.6 2015-12-14T14:50:51.107Z 296.8 2015-12-14T14:51:06.109Z 296.4 2015-12-14T14:51:07.105Z 295.9 2015-12-14T14:51:08.101Z 294.7 2015-12-14T14:51:15.455Z 296.4 2015-12-14T14:51:16.102Z 297.2 2015-12-14T14:51:23.107Z 296.6 2015-12-14T14:51:24.101Z 294.9 2015-12-14T14:51:35.061Z 294.7 2015-12-14T14:51:35.132Z 293.1 2015-12-14T14:51:36.101Z 291.4 2015-12-14T14:51:46.103Z 291.3 2015-12-14T14:51:47.102Z 293.2 2015-12-14T14:52:05.244Z 293.2 2015-12-14T14:52:06.111Z 292.8 2015-12-14T14:52:07.109Z 294.1 2015-12-14T14:52:16.108Z 294.2 2015-12-14T14:52:17.106Z 292.6 2015-12-14T14:52:41.099Z 294.3 2015-12-14T14:52:42.174Z 294.5 2015-12-14T14:52:48.111Z 293.8 2015-12-14T14:52:49.108Z 295.9 2015-12-14T14:52:57.113Z 296.6 2015-12-14T14:52:58.108Z 290.8 2015-12-14T14:53:05.362Z 290.7 2015-12-14T14:53:06.105Z 289.6 2015-12-14T14:53:12.110Z 290.1 2015-12-14T14:53:13.110Z 291.4 2015-12-14T14:53:19.103Z 291.3 2015-12-14T14:53:20.108Z 289.5 2015-12-14T14:53:27.131Z 289.4 2015-12-14T14:53:28.113Z 281.1 2015-12-14T14:54:13.104Z 283.7 2015-12-14T14:54:14.107Z 286.6 2015-12-14T14:54:21.100Z 286.6 2015-12-14T14:54:22.108Z 287.2 2015-12-14T14:54:25.005Z 287.3 2015-12-14T14:54:25.140Z 286.9 2015-12-14T14:54:26.108Z 288.6 2015-12-14T14:54:48.132Z 288.7 2015-12-14T14:54:49.113Z 288.7 2015-12-14T14:54:57.112Z 289 2015-12-14T14:54:58.133Z 285.7 2015-12-14T14:55:20.428Z 287.4 2015-12-14T14:55:21.104Z 288.9 2015-12-14T14:55:26.117Z 288.6 2015-12-14T14:55:27.191Z 297 2015-12-14T14:55:33.109Z 296.5 2015-12-14T14:55:34.120Z 293.1 2015-12-14T14:55:40.069Z 293.1 2015-12-14T14:55:40.139Z 292.3 2015-12-14T14:55:45.161Z 292.7 2015-12-14T14:55:46.102Z 279.5 2015-12-14T14:55:52.265Z 280.5 2015-12-14T14:55:53.360Z 281.9 2015-12-14T14:56:03.105Z 281.1 2015-12-14T14:56:04.112Z 284.8 2015-12-14T14:56:11.931Z 284.8 2015-12-14T14:56:12.105Z 285.6 2015-12-14T14:56:20.102Z 284.5 2015-12-14T14:56:21.102Z 286 2015-12-14T14:56:30.147Z 286.4 2015-12-14T14:56:31.102Z 289.2 2015-12-14T14:56:38.100Z 288.2 2015-12-14T14:56:39.278Z 288 2015-12-14T14:56:48.107Z 289.5 2015-12-14T14:56:49.111Z 288.4 2015-12-14T14:57:09.110Z 286.9 2015-12-14T14:57:10.108Z 286.5 2015-12-14T14:57:20.434Z 287.3 2015-12-14T14:57:21.103Z 282.8 2015-12-14T14:57:28.101Z 282.6 2015-12-14T14:57:29.115Z 283.4 2015-12-14T14:57:38.107Z 283.9 2015-12-14T14:57:39.108Z 285 2015-12-14T14:57:48.105Z 285.1 2015-12-14T14:57:49.105Z 281.9 2015-12-14T14:58:01.135Z 282 2015-12-14T14:58:02.107Z 282.3 2015-12-14T14:58:12.106Z 281.6 2015-12-14T14:58:13.106Z 283.9 2015-12-14T14:58:21.108Z 284.9 2015-12-14T14:58:22.106Z 282.3 2015-12-14T14:58:32.102Z 283.4 2015-12-14T14:58:33.105Z 286.4 2015-12-14T14:58:36.103Z 287.2 2015-12-14T14:58:37.102Z 287.1 2015-12-14T14:58:38.105Z 294.7 2015-12-14T14:58:46.114Z 295.3 2015-12-14T14:58:47.108Z 291.8 2015-12-14T14:58:51.103Z 291.8 2015-12-14T14:58:52.102Z 291.2 2015-12-14T14:58:54.109Z 291.4 2015-12-14T14:58:55.109Z 293.1 2015-12-14T14:59:00.368Z 293.3 2015-12-14T14:59:01.103Z 292.3 2015-12-14T14:59:05.383Z 292.5 2015-12-14T14:59:06.107Z 282.5 2015-12-14T14:59:23.109Z 282.2 2015-12-14T14:59:24.114Z 282.2 2015-12-14T14:59:24.999Z 280.8 2015-12-14T14:59:25.124Z 280.3 2015-12-14T14:59:33.110Z 281.6 2015-12-14T14:59:34.109Z 286.1 2015-12-14T14:59:44.110Z 286.1 2015-12-14T14:59:45.128Z 289.7 2015-12-14T14:59:52.106Z 289.8 2015-12-14T14:59:53.107Z 287.4 2015-12-14T15:00:02.112Z 292.4 2015-12-14T15:00:03.110Z 290 2015-12-14T15:00:14.112Z 291.4 2015-12-14T15:00:15.102Z 298.3 2015-12-14T15:00:23.108Z 298 2015-12-14T15:00:24.108Z 298 2015-12-14T15:00:25.054Z 296.2 2015-12-14T15:00:25.137Z 295.4 2015-12-14T15:00:27.102Z 295.3 2015-12-14T15:00:28.111Z 296 2015-12-14T15:00:39.108Z 297.2 2015-12-14T15:00:40.108Z 296.5 2015-12-14T15:00:47.102Z 296.3 2015-12-14T15:00:48.102Z 281.9 2015-12-14T15:00:58.109Z 282.5 2015-12-14T15:00:59.118Z 282.6 2015-12-14T15:01:03.106Z 281.9 2015-12-14T15:01:04.131Z 282.8 2015-12-14T15:01:26.101Z 282.8 2015-12-14T15:01:27.100Z 278.1 2015-12-14T15:01:32.102Z 277 2015-12-14T15:01:33.099Z 273.9 2015-12-14T15:01:38.111Z 274.8 2015-12-14T15:01:39.105Z 280.2 2015-12-14T15:01:46.107Z 280.2 2015-12-14T15:01:47.106Z 280.5 2015-12-14T15:01:52.107Z 280.6 2015-12-14T15:01:53.110Z 288.2 2015-12-14T15:02:00.165Z 289.3 2015-12-14T15:02:01.127Z 286.8 2015-12-14T15:02:04.102Z 286.8 2015-12-14T15:02:05.102Z 286.8 2015-12-14T15:02:05.494Z 286.9 2015-12-14T15:02:06.103Z 287 2015-12-14T15:02:13.101Z 287 2015-12-14T15:02:14.106Z 283.2 2015-12-14T15:02:21.205Z 282.5 2015-12-14T15:02:22.102Z 279.2 2015-12-14T15:02:28.101Z 279.1 2015-12-14T15:02:29.100Z 279.8 2015-12-14T15:02:38.104Z 279.6 2015-12-14T15:02:39.110Z 276.4 2015-12-14T15:02:47.107Z 275.2 2015-12-14T15:02:48.111Z 264.3 2015-12-14T15:02:55.188Z 264.4 2015-12-14T15:02:56.106Z 264.1 2015-12-14T15:03:03.112Z 264.8 2015-12-14T15:03:04.102Z 267.9 2015-12-14T15:03:11.118Z 267.6 2015-12-14T15:03:12.115Z 271.9 2015-12-14T15:03:19.103Z 271.6 2015-12-14T15:03:20.104Z 273.3 2015-12-14T15:03:30.114Z 272.9 2015-12-14T15:03:31.106Z 277 2015-12-14T15:03:37.101Z 277.4 2015-12-14T15:03:38.126Z 285.1 2015-12-14T15:03:44.109Z 284.1 2015-12-14T15:03:45.128Z 284.8 2015-12-14T15:03:53.105Z 284.8 2015-12-14T15:03:54.106Z 286 2015-12-14T15:04:02.107Z 285.1 2015-12-14T15:04:03.108Z 286.2 2015-12-14T15:04:11.107Z 287.3 2015-12-14T15:04:12.107Z 295.7 2015-12-14T15:04:19.111Z 298.4 2015-12-14T15:04:20.107Z 305.3 2015-12-14T15:04:27.102Z 305.8 2015-12-14T15:04:28.107Z 311.7 2015-12-14T15:04:36.119Z 311.7 2015-12-14T15:04:37.110Z 303.4 2015-12-14T15:04:44.104Z 303.4 2015-12-14T15:04:45.104Z 300.9 2015-12-14T15:04:52.102Z 301.2 2015-12-14T15:04:53.110Z 292.6 2015-12-14T15:05:01.103Z 291.9 2015-12-14T15:05:02.106Z 292.7 2015-12-14T15:05:10.477Z 296.7 2015-12-14T15:05:11.108Z 293.6 2015-12-14T15:05:18.110Z 292.6 2015-12-14T15:05:19.108Z 286.5 2015-12-14T15:05:29.105Z 288.6 2015-12-14T15:05:30.109Z 290.4 2015-12-14T15:05:37.108Z 291.1 2015-12-14T15:05:38.109Z 291.8 2015-12-14T15:05:44.105Z 292.4 2015-12-14T15:05:45.103Z 287.9 2015-12-14T15:05:52.107Z 287.8 2015-12-14T15:05:53.107Z 288.4 2015-12-14T15:05:58.101Z 288.2 2015-12-14T15:05:59.101Z 285.9 2015-12-14T15:06:08.110Z 286 2015-12-14T15:06:09.129Z 283.1 2015-12-14T15:06:17.107Z 282.7 2015-12-14T15:06:18.110Z 281.3 2015-12-14T15:06:28.107Z 281.3 2015-12-14T15:06:29.108Z 281.3 2015-12-14T15:06:35.203Z 281.6 2015-12-14T15:06:36.106Z 282.7 2015-12-14T15:06:44.110Z 282.2 2015-12-14T15:06:45.103Z 281.6 2015-12-14T15:06:52.107Z 283.6 2015-12-14T15:06:53.126Z 285.8 2015-12-14T15:07:00.582Z 286.3 2015-12-14T15:07:01.107Z 290 2015-12-14T15:07:10.621Z 290.3 2015-12-14T15:07:11.105Z 286.7 2015-12-14T15:07:21.123Z 287.1 2015-12-14T15:07:22.103Z 290.7 2015-12-14T15:07:30.106Z 291 2015-12-14T15:07:31.107Z 287.6 2015-12-14T15:07:43.101Z 286.9 2015-12-14T15:07:44.116Z 284.5 2015-12-14T15:07:51.103Z 283.7 2015-12-14T15:07:52.104Z 282.9 2015-12-14T15:07:59.104Z 282.8 2015-12-14T15:08:00.102Z 282.9 2015-12-14T15:08:08.112Z 282.9 2015-12-14T15:08:09.109Z 286.1 2015-12-14T15:08:23.102Z 286.5 2015-12-14T15:08:24.102Z 286.2 2015-12-14T15:08:31.131Z 286.2 2015-12-14T15:08:32.103Z 289 2015-12-14T15:08:38.108Z 290.1 2015-12-14T15:08:39.108Z 288 2015-12-14T15:08:47.114Z 288 2015-12-14T15:08:48.109Z 284 2015-12-14T15:09:08.105Z 285.3 2015-12-14T15:09:09.105Z 285.3 2015-12-14T15:09:16.112Z 285.4 2015-12-14T15:09:17.111Z 286.6 2015-12-14T15:09:29.142Z 286.6 2015-12-14T15:09:30.136Z 286.3 2015-12-14T15:09:35.350Z 286 2015-12-14T15:09:36.110Z 285.6 2015-12-14T15:09:43.107Z 287.1 2015-12-14T15:09:44.105Z 288.1 2015-12-14T15:09:52.109Z 287.6 2015-12-14T15:09:53.107Z 290 2015-12-14T15:10:01.113Z 290.3 2015-12-14T15:10:02.111Z 291.9 2015-12-14T15:10:09.108Z 290.5 2015-12-14T15:10:10.103Z 287 2015-12-14T15:10:18.109Z 287 2015-12-14T15:10:19.104Z 288.6 2015-12-14T15:10:25.134Z 288.3 2015-12-14T15:10:26.106Z 288.6 2015-12-14T15:10:35.072Z 288.9 2015-12-14T15:10:35.136Z 287.9 2015-12-14T15:10:42.103Z 288.5 2015-12-14T15:10:43.103Z 285.9 2015-12-14T15:10:51.110Z 287.1 2015-12-14T15:10:52.111Z 276.6 2015-12-14T15:11:01.113Z 275.3 2015-12-14T15:11:02.112Z 274.3 2015-12-14T15:11:10.482Z 274.2 2015-12-14T15:11:11.105Z 264.6 2015-12-14T15:11:20.528Z 264.2 2015-12-14T15:11:21.108Z 259.4 2015-12-14T15:11:28.109Z 258.8 2015-12-14T15:11:29.110Z 261.6 2015-12-14T15:11:35.113Z 261.4 2015-12-14T15:11:36.130Z 262.8 2015-12-14T15:11:43.112Z 263.2 2015-12-14T15:11:44.110Z 264.2 2015-12-14T15:11:50.139Z 264.1 2015-12-14T15:11:51.104Z 269.2 2015-12-14T15:11:58.110Z 270.2 2015-12-14T15:11:59.113Z 273 2015-12-14T15:12:06.105Z 273.1 2015-12-14T15:12:07.103Z 276.5 2015-12-14T15:12:13.111Z 276.4 2015-12-14T15:12:14.113Z 275.4 2015-12-14T15:12:21.105Z 275.7 2015-12-14T15:12:22.111Z 277.7 2015-12-14T15:12:30.258Z 278.2 2015-12-14T15:12:31.108Z 278.9 2015-12-14T15:12:39.112Z 279.2 2015-12-14T15:12:40.112Z 277 2015-12-14T15:12:48.103Z 277.4 2015-12-14T15:12:49.107Z 278.4 2015-12-14T15:12:56.102Z 278.7 2015-12-14T15:12:57.163Z 279.1 2015-12-14T15:13:05.578Z 279.2 2015-12-14T15:13:06.101Z 278.4 2015-12-14T15:13:14.101Z 278.8 2015-12-14T15:13:15.101Z 279.3 2015-12-14T15:13:22.110Z 279.1 2015-12-14T15:13:23.107Z 279.3 2015-12-14T15:13:30.134Z 279.3 2015-12-14T15:13:31.105Z 279.2 2015-12-14T15:13:38.101Z 279.7 2015-12-14T15:13:39.102Z 281.1 2015-12-14T15:13:46.101Z 281.5 2015-12-14T15:13:47.101Z 281.2 2015-12-14T15:13:54.112Z 281.3 2015-12-14T15:13:55.102Z 280.1 2015-12-14T15:14:03.101Z 280.3 2015-12-14T15:14:04.104Z 278.1 2015-12-14T15:14:12.249Z 277.6 2015-12-14T15:14:13.107Z 279.6 2015-12-14T15:14:21.104Z 279.6 2015-12-14T15:14:22.108Z 280.2 2015-12-14T15:14:30.120Z 280.1 2015-12-14T15:14:31.110Z 279.8 2015-12-14T15:14:41.107Z 277.7 2015-12-14T15:14:42.108Z 278.7 2015-12-14T15:14:50.171Z 279.1 2015-12-14T15:14:51.102Z 278.9 2015-12-14T15:15:05.284Z 279 2015-12-14T15:15:06.139Z 277.7 2015-12-14T15:15:31.101Z 277.8 2015-12-14T15:15:32.102Z 277.1 2015-12-14T15:16:00.464Z 277.2 2015-12-14T15:16:01.108Z 274.4 2015-12-14T15:16:08.110Z 273.8 2015-12-14T15:16:09.111Z 275.3 2015-12-14T15:16:30.112Z 274.1 2015-12-14T15:16:31.109Z 275.2 2015-12-14T15:16:39.103Z 274.6 2015-12-14T15:16:40.102Z 276 2015-12-14T15:16:48.105Z 276.3 2015-12-14T15:16:49.106Z 276.8 2015-12-14T15:16:54.105Z 277.2 2015-12-14T15:16:55.108Z 276.9 2015-12-14T15:16:57.124Z 277 2015-12-14T15:16:58.108Z 276.5 2015-12-14T15:17:06.110Z 276.5 2015-12-14T15:17:07.104Z 279 2015-12-14T15:17:18.111Z 278 2015-12-14T15:17:19.131Z 277.1 2015-12-14T15:17:36.104Z 277.1 2015-12-14T15:17:37.103Z 276.9 2015-12-14T15:17:43.132Z 277.5 2015-12-14T15:17:44.103Z 279 2015-12-14T15:17:57.108Z 279 2015-12-14T15:17:58.107Z 281.7 2015-12-14T15:18:04.103Z 282.5 2015-12-14T15:18:05.119Z 278.7 2015-12-14T15:18:11.101Z 277.7 2015-12-14T15:18:12.108Z 276.1 2015-12-14T15:18:51.100Z 275.7 2015-12-14T15:18:52.104Z 275.5 2015-12-14T15:18:53.106Z 277.8 2015-12-14T15:18:57.101Z 279 2015-12-14T15:18:58.103Z 279.6 2015-12-14T15:19:01.108Z 280.1 2015-12-14T15:19:02.111Z 285.4 2015-12-14T15:25:45.181Z 286.6 2015-12-14T15:25:46.112Z 285.2 2015-12-14T15:25:54.145Z 284.8 2015-12-14T15:25:55.115Z 276.7 2015-12-14T15:26:08.106Z 277.1 2015-12-14T15:26:09.104Z 278.2 2015-12-14T15:26:16.101Z 278.4 2015-12-14T15:26:17.102Z 283.3 2015-12-14T15:26:25.054Z 283.3 2015-12-14T15:26:25.129Z 285.1 2015-12-14T15:26:39.111Z 285.1 2015-12-14T15:26:40.108Z 285.4 2015-12-14T15:26:42.112Z 285.2 2015-12-14T15:26:43.115Z 287.6 2015-12-14T15:26:49.107Z 287.7 2015-12-14T15:26:50.101Z 288.7 2015-12-14T15:26:55.353Z 289 2015-12-14T15:26:56.103Z 292.8 2015-12-14T15:27:10.400Z 292.7 2015-12-14T15:27:11.103Z 295.5 2015-12-14T15:27:15.414Z 295.3 2015-12-14T15:27:16.099Z 285.7 2015-12-14T15:27:22.107Z 286.6 2015-12-14T15:27:23.110Z 290.8 2015-12-14T15:27:29.106Z 291.1 2015-12-14T15:27:30.109Z 293.9 2015-12-14T15:27:38.110Z 293.5 2015-12-14T15:27:39.106Z 295.3 2015-12-14T15:27:47.112Z 294.5 2015-12-14T15:27:48.106Z 295.5 2015-12-14T15:27:53.100Z 295.9 2015-12-14T15:27:54.100Z 295.3 2015-12-14T15:28:01.100Z 296.3 2015-12-14T15:28:02.110Z 296.3 2015-12-14T15:28:09.101Z 295.9 2015-12-14T15:28:10.105Z 291.6 2015-12-14T15:28:17.104Z 292.2 2015-12-14T15:28:18.103Z 290.4 2015-12-14T15:28:26.106Z 290.1 2015-12-14T15:28:27.100Z 288.7 2015-12-14T15:28:35.154Z 288.3 2015-12-14T15:28:36.107Z 289.7 2015-12-14T15:28:43.109Z 290 2015-12-14T15:28:44.108Z 289.5 2015-12-14T15:28:52.107Z 289.7 2015-12-14T15:28:53.101Z 289.8 2015-12-14T15:29:02.110Z 289.6 2015-12-14T15:29:03.106Z 290.1 2015-12-14T15:29:09.105Z 290.1 2015-12-14T15:29:10.107Z 291.5 2015-12-14T15:29:15.463Z 293 2015-12-14T15:29:16.100Z 287.5 2015-12-14T15:29:22.105Z 287.8 2015-12-14T15:29:23.109Z 289.4 2015-12-14T15:29:42.107Z 289.3 2015-12-14T15:29:43.107Z 287.3 2015-12-14T15:29:50.186Z 286.9 2015-12-14T15:29:51.101Z 287.1 2015-12-14T15:29:58.111Z 286.3 2015-12-14T15:29:59.102Z 286.2 2015-12-14T15:30:05.243Z 285 2015-12-14T15:30:06.101Z 283.2 2015-12-14T15:30:13.102Z 281 2015-12-14T15:30:14.106Z 275.4 2015-12-14T15:30:25.031Z 275.7 2015-12-14T15:30:25.113Z 272 2015-12-14T15:30:34.108Z 271 2015-12-14T15:30:35.110Z 276.5 2015-12-14T15:30:40.153Z 277.3 2015-12-14T15:30:41.174Z 278.9 2015-12-14T15:30:50.180Z 282.9 2015-12-14T15:30:51.106Z 285.4 2015-12-14T15:30:55.193Z 286.8 2015-12-14T15:30:56.100Z 289.4 2015-12-14T15:31:04.102Z 289.7 2015-12-14T15:31:05.102Z 286.1 2015-12-14T15:31:16.100Z 286.3 2015-12-14T15:31:17.101Z 281.5 2015-12-14T15:31:26.108Z 283.9 2015-12-14T15:31:27.107Z 286.4 2015-12-14T15:31:35.084Z 286.3 2015-12-14T15:31:36.134Z 287.6 2015-12-14T15:31:44.100Z 287.6 2015-12-14T15:31:45.117Z 288.7 2015-12-14T15:31:53.100Z 288.8 2015-12-14T15:31:54.107Z 286 2015-12-14T15:32:03.109Z 282.3 2015-12-14T15:32:04.104Z 268.2 2015-12-14T15:32:17.110Z 268.3 2015-12-14T15:32:18.112Z 270.8 2015-12-14T15:32:26.102Z 271.4 2015-12-14T15:32:27.101Z 277.3 2015-12-14T15:32:32.105Z 277.5 2015-12-14T15:32:33.100Z 278.9 2015-12-14T15:32:38.119Z 279.2 2015-12-14T15:32:39.113Z 282 2015-12-14T15:32:46.103Z 281.7 2015-12-14T15:32:47.108Z 282.3 2015-12-14T15:32:58.133Z 283.2 2015-12-14T15:32:59.101Z 284.3 2015-12-14T15:33:13.110Z 284.4 2015-12-14T15:33:14.106Z 289 2015-12-14T15:33:21.111Z 290.4 2015-12-14T15:33:22.109Z 288.1 2015-12-14T15:33:31.105Z 287.9 2015-12-14T15:33:32.117Z 284.7 2015-12-14T15:33:39.107Z 284.6 2015-12-14T15:33:40.118Z 289.5 2015-12-14T15:33:46.108Z 290.7 2015-12-14T15:33:47.105Z 291 2015-12-14T15:33:53.109Z 290.9 2015-12-14T15:33:54.108Z 285.7 2015-12-14T15:34:02.110Z 284.3 2015-12-14T15:34:03.108Z 285.6 2015-12-14T15:34:11.109Z 285.4 2015-12-14T15:34:12.125Z 284.8 2015-12-14T15:34:20.356Z 285 2015-12-14T15:34:21.106Z 285.4 2015-12-14T15:34:27.107Z 284.6 2015-12-14T15:34:28.101Z 285.3 2015-12-14T15:34:35.809Z 285.2 2015-12-14T15:34:36.220Z 284.9 2015-12-14T15:34:43.516Z 285.2 2015-12-14T15:34:44.169Z 285.2 2015-12-14T15:34:47.270Z