16-JUIN-21 Lacs du Néouvielle 1844.91 2021-06-16T08:05:19Z 1848.75 2021-06-16T08:05:38Z 1881.44 2021-06-16T08:06:09Z 1875.19 2021-06-16T08:06:29Z 1868.46 2021-06-16T08:06:48Z 1868.46 2021-06-16T08:07:09Z 1867.5 2021-06-16T08:07:29Z 1867.5 2021-06-16T08:07:48Z 1868.46 2021-06-16T08:08:05Z 1867.5 2021-06-16T08:08:17Z 1867.98 2021-06-16T08:08:34Z 1871.34 2021-06-16T08:08:53Z 1869.42 2021-06-16T08:09:16Z 1867.98 2021-06-16T08:09:40Z 1862.69 2021-06-16T08:10:04Z 1863.65 2021-06-16T08:10:13Z 1867.02 2021-06-16T08:10:29Z 1866.06 2021-06-16T08:10:52Z 1867.98 2021-06-16T08:11:24Z 1866.54 2021-06-16T08:11:32Z 1865.09 2021-06-16T08:11:49Z 1867.5 2021-06-16T08:12:03Z 1865.09 2021-06-16T08:12:20Z 1861.73 2021-06-16T08:12:57Z 1860.29 2021-06-16T08:13:31Z 1857.89 2021-06-16T08:14:10Z 1858.37 2021-06-16T08:14:11Z 1859.81 2021-06-16T08:14:13Z 1862.21 2021-06-16T08:14:29Z 1864.13 2021-06-16T08:14:39Z 1866.06 2021-06-16T08:14:54Z 1866.54 2021-06-16T08:15:10Z 1866.06 2021-06-16T08:15:26Z 1867.5 2021-06-16T08:15:33Z 1867.98 2021-06-16T08:15:49Z 1869.42 2021-06-16T08:16:11Z 1867.98 2021-06-16T08:16:27Z 1865.09 2021-06-16T08:16:36Z 1865.58 2021-06-16T08:16:52Z 1866.54 2021-06-16T08:17:06Z 1867.98 2021-06-16T08:17:32Z 1868.46 2021-06-16T08:17:36Z 1868.94 2021-06-16T08:17:47Z 1867.98 2021-06-16T08:18:03Z 1867.02 2021-06-16T08:18:19Z 1865.58 2021-06-16T08:18:35Z 1865.09 2021-06-16T08:18:50Z 1863.65 2021-06-16T08:19:03Z 1863.17 2021-06-16T08:19:19Z 1861.73 2021-06-16T08:19:35Z 1859.81 2021-06-16T08:19:40Z 1861.25 2021-06-16T08:19:56Z 1864.61 2021-06-16T08:20:11Z 1868.94 2021-06-16T08:20:27Z 1871.82 2021-06-16T08:20:46Z 1875.19 2021-06-16T08:21:02Z 1881.92 2021-06-16T08:21:19Z 1886.24 2021-06-16T08:21:37Z 1891.53 2021-06-16T08:21:53Z 1895.86 2021-06-16T08:22:10Z 1900.18 2021-06-16T08:22:28Z 1903.55 2021-06-16T08:22:47Z 1905.47 2021-06-16T08:23:06Z 1907.87 2021-06-16T08:23:28Z 1908.35 2021-06-16T08:23:44Z 1909.8 2021-06-16T08:24:02Z 1911.24 2021-06-16T08:24:17Z 1912.68 2021-06-16T08:24:33Z 1913.16 2021-06-16T08:24:47Z 1915.08 2021-06-16T08:25:04Z 1918.93 2021-06-16T08:25:21Z 1918.45 2021-06-16T08:25:36Z 1914.6 2021-06-16T08:25:53Z 1921.33 2021-06-16T08:26:13Z 1924.22 2021-06-16T08:26:32Z 1925.66 2021-06-16T08:26:52Z 1928.06 2021-06-16T08:27:12Z 1929.98 2021-06-16T08:27:31Z 1929.02 2021-06-16T08:27:50Z 1929.98 2021-06-16T08:28:09Z 1927.1 2021-06-16T08:28:24Z 1932.39 2021-06-16T08:28:42Z 1940.08 2021-06-16T08:28:58Z 1945.85 2021-06-16T08:29:13Z 1948.73 2021-06-16T08:29:26Z 1951.61 2021-06-16T08:29:41Z 1954.02 2021-06-16T08:30:01Z 1956.9 2021-06-16T08:30:17Z 1958.82 2021-06-16T08:30:33Z 1960.75 2021-06-16T08:31:04Z 1967.96 2021-06-16T08:31:28Z 1968.92 2021-06-16T08:31:41Z 1968.44 2021-06-16T08:31:58Z 1969.88 2021-06-16T08:32:15Z 1970.84 2021-06-16T08:32:35Z 1971.8 2021-06-16T08:32:53Z 1972.76 2021-06-16T08:33:09Z 1972.76 2021-06-16T08:33:26Z 1971.8 2021-06-16T08:33:44Z 1971.32 2021-06-16T08:34:04Z 1972.28 2021-06-16T08:34:22Z 1972.76 2021-06-16T08:34:37Z 1973.24 2021-06-16T08:34:55Z 1975.65 2021-06-16T08:34:59Z 1973.72 2021-06-16T08:35:16Z 1976.61 2021-06-16T08:35:30Z 1979.97 2021-06-16T08:35:50Z 1984.3 2021-06-16T08:36:08Z 1988.14 2021-06-16T08:36:26Z 1988.62 2021-06-16T08:36:44Z 1991.99 2021-06-16T08:37:03Z 1990.55 2021-06-16T08:37:19Z 1987.18 2021-06-16T08:37:37Z 1993.43 2021-06-16T08:37:51Z 1996.32 2021-06-16T08:38:07Z 1996.32 2021-06-16T08:38:21Z 1999.68 2021-06-16T08:38:39Z 2000.64 2021-06-16T08:38:58Z 2003.52 2021-06-16T08:39:14Z 2004.97 2021-06-16T08:39:27Z 2003.52 2021-06-16T08:39:48Z 2002.08 2021-06-16T08:40:29Z 2003.52 2021-06-16T08:40:47Z 2002.56 2021-06-16T08:41:15Z 1997.76 2021-06-16T08:41:56Z 2000.64 2021-06-16T08:42:12Z 2003.52 2021-06-16T08:42:22Z 2008.33 2021-06-16T08:42:37Z 2011.22 2021-06-16T08:42:54Z 2011.7 2021-06-16T08:43:10Z 2012.18 2021-06-16T08:43:25Z 2014.58 2021-06-16T08:43:37Z 2016.98 2021-06-16T08:43:51Z 2018.43 2021-06-16T08:44:06Z 2018.43 2021-06-16T08:44:22Z 2021.79 2021-06-16T08:44:37Z 2022.27 2021-06-16T08:44:38Z 2025.15 2021-06-16T08:44:53Z 2032.36 2021-06-16T08:45:09Z 2034.29 2021-06-16T08:45:15Z 2042.94 2021-06-16T08:45:31Z 2049.67 2021-06-16T08:45:46Z 2052.07 2021-06-16T08:46:00Z 2053.03 2021-06-16T08:46:04Z 2055.44 2021-06-16T08:46:18Z 2059.76 2021-06-16T08:46:41Z 2058.32 2021-06-16T08:47:11Z 2057.84 2021-06-16T08:47:42Z 2053.03 2021-06-16T08:47:58Z 2053.03 2021-06-16T08:48:00Z 2049.67 2021-06-16T08:48:18Z 2045.82 2021-06-16T08:48:52Z 2046.3 2021-06-16T08:49:26Z 2042.94 2021-06-16T08:49:57Z 2047.26 2021-06-16T08:50:12Z 2047.26 2021-06-16T08:50:28Z 2046.78 2021-06-16T08:50:54Z 2049.19 2021-06-16T08:51:07Z 2048.71 2021-06-16T08:51:19Z 2053.03 2021-06-16T08:51:34Z 2054.47 2021-06-16T08:51:49Z 2057.36 2021-06-16T08:52:06Z 2059.28 2021-06-16T08:52:20Z 2061.2 2021-06-16T08:52:34Z 2063.61 2021-06-16T08:52:47Z 2064.09 2021-06-16T08:53:00Z 2065.53 2021-06-16T08:53:12Z 2064.57 2021-06-16T08:53:38Z 2064.57 2021-06-16T08:53:39Z 2065.53 2021-06-16T08:53:54Z 2066.01 2021-06-16T08:54:04Z 2067.93 2021-06-16T08:54:18Z 2069.38 2021-06-16T08:54:33Z 2070.82 2021-06-16T08:54:47Z 2071.3 2021-06-16T08:54:53Z 2071.3 2021-06-16T08:55:07Z 2071.78 2021-06-16T08:55:23Z 2071.78 2021-06-16T08:55:24Z 2071.78 2021-06-16T08:55:29Z 2074.66 2021-06-16T08:55:46Z 2078.99 2021-06-16T08:56:00Z 2082.35 2021-06-16T08:56:20Z 2082.83 2021-06-16T08:56:34Z 2081.87 2021-06-16T08:56:47Z 2081.87 2021-06-16T08:56:59Z 2084.28 2021-06-16T08:57:15Z 2086.68 2021-06-16T08:57:28Z 2090.52 2021-06-16T08:57:40Z 2092.45 2021-06-16T08:57:45Z 2096.29 2021-06-16T08:57:58Z 2095.33 2021-06-16T08:58:01Z 2100.62 2021-06-16T08:58:16Z 2100.62 2021-06-16T08:58:34Z 2101.1 2021-06-16T08:58:48Z 2100.62 2021-06-16T08:59:02Z 2100.62 2021-06-16T08:59:16Z 2104.94 2021-06-16T08:59:30Z 2106.87 2021-06-16T08:59:44Z 2103.98 2021-06-16T08:59:52Z 2101.1 2021-06-16T09:00:06Z 2100.62 2021-06-16T09:00:14Z 2099.18 2021-06-16T09:00:29Z 2097.73 2021-06-16T09:00:42Z 2097.25 2021-06-16T09:00:57Z 2098.7 2021-06-16T09:01:12Z 2100.62 2021-06-16T09:01:25Z 2101.58 2021-06-16T09:01:39Z 2100.62 2021-06-16T09:01:50Z 2099.18 2021-06-16T09:02:04Z 2098.7 2021-06-16T09:02:06Z 2096.77 2021-06-16T09:02:18Z 2095.81 2021-06-16T09:02:20Z 2094.85 2021-06-16T09:02:32Z 2096.77 2021-06-16T09:02:38Z 2100.62 2021-06-16T09:02:49Z 2104.94 2021-06-16T09:03:02Z 2102.54 2021-06-16T09:03:13Z 2098.7 2021-06-16T09:03:26Z 2098.21 2021-06-16T09:03:44Z 2094.37 2021-06-16T09:03:58Z 2094.85 2021-06-16T09:04:00Z 2093.89 2021-06-16T09:04:04Z 2092.45 2021-06-16T09:04:13Z 2090.52 2021-06-16T09:04:26Z 2090.04 2021-06-16T09:04:40Z 2090.04 2021-06-16T09:04:44Z 2090.04 2021-06-16T09:04:47Z 2089.56 2021-06-16T09:04:53Z 2089.08 2021-06-16T09:05:02Z 2089.08 2021-06-16T09:05:16Z 2089.08 2021-06-16T09:05:22Z 2090.04 2021-06-16T09:05:27Z 2087.64 2021-06-16T09:05:40Z 2088.12 2021-06-16T09:05:51Z 2087.16 2021-06-16T09:05:55Z 2083.31 2021-06-16T09:06:12Z 2083.31 2021-06-16T09:06:13Z 2083.79 2021-06-16T09:06:16Z 2085.24 2021-06-16T09:06:32Z 2085.24 2021-06-16T09:06:46Z 2085.24 2021-06-16T09:06:55Z 2082.83 2021-06-16T09:07:08Z 2081.39 2021-06-16T09:07:22Z 2083.31 2021-06-16T09:07:37Z 2083.79 2021-06-16T09:07:41Z 2083.31 2021-06-16T09:07:53Z 2084.76 2021-06-16T09:08:06Z 2083.31 2021-06-16T09:08:19Z 2083.31 2021-06-16T09:08:21Z 2082.35 2021-06-16T09:08:32Z 2080.91 2021-06-16T09:08:46Z 2080.43 2021-06-16T09:08:49Z 2081.39 2021-06-16T09:09:04Z 2082.35 2021-06-16T09:09:15Z 2082.35 2021-06-16T09:09:28Z 2080.43 2021-06-16T09:09:41Z 2078.03 2021-06-16T09:10:03Z 2078.99 2021-06-16T09:10:22Z 2079.95 2021-06-16T09:10:29Z 2079.47 2021-06-16T09:10:41Z 2078.03 2021-06-16T09:10:58Z 2078.03 2021-06-16T09:11:01Z 2080.43 2021-06-16T09:11:14Z 2079.47 2021-06-16T09:11:20Z 2081.39 2021-06-16T09:11:28Z 2081.87 2021-06-16T09:11:42Z 2081.87 2021-06-16T09:11:48Z 2079.47 2021-06-16T09:11:57Z 2078.99 2021-06-16T09:11:59Z 2083.31 2021-06-16T09:12:15Z 2084.76 2021-06-16T09:12:30Z 2086.68 2021-06-16T09:12:45Z 2084.76 2021-06-16T09:12:58Z 2084.76 2021-06-16T09:13:11Z 2083.31 2021-06-16T09:13:24Z 2083.31 2021-06-16T09:13:52Z 2084.76 2021-06-16T09:13:59Z 2084.76 2021-06-16T09:14:12Z 2084.76 2021-06-16T09:14:27Z 2084.76 2021-06-16T09:14:37Z 2083.31 2021-06-16T09:14:50Z 2081.87 2021-06-16T09:15:06Z 2082.35 2021-06-16T09:15:18Z 2082.35 2021-06-16T09:15:29Z 2081.39 2021-06-16T09:15:44Z 2081.87 2021-06-16T09:15:57Z 2079.95 2021-06-16T09:16:10Z 2074.66 2021-06-16T09:16:27Z 2077.55 2021-06-16T09:16:44Z 2081.39 2021-06-16T09:16:58Z 2081.87 2021-06-16T09:17:05Z 2081.87 2021-06-16T09:17:07Z 2081.39 2021-06-16T09:17:23Z 2080.43 2021-06-16T09:17:33Z 2079.47 2021-06-16T09:17:48Z 2078.99 2021-06-16T09:17:51Z 2080.43 2021-06-16T09:18:04Z 2079.47 2021-06-16T09:18:16Z 2081.39 2021-06-16T09:18:29Z 2080.91 2021-06-16T09:18:32Z 2079.47 2021-06-16T09:18:46Z 2078.99 2021-06-16T09:19:01Z 2078.99 2021-06-16T09:19:12Z 2080.43 2021-06-16T09:19:26Z 2081.39 2021-06-16T09:19:38Z 2079.47 2021-06-16T09:19:53Z 2078.99 2021-06-16T09:20:05Z 2078.99 2021-06-16T09:20:07Z 2078.51 2021-06-16T09:20:18Z 2078.51 2021-06-16T09:20:19Z 2078.99 2021-06-16T09:20:29Z 2078.99 2021-06-16T09:20:42Z 2079.95 2021-06-16T09:20:50Z 2081.87 2021-06-16T09:21:04Z 2084.28 2021-06-16T09:21:14Z 2088.6 2021-06-16T09:21:29Z 2091.49 2021-06-16T09:21:43Z 2090.52 2021-06-16T09:22:00Z 2091 2021-06-16T09:22:16Z 2093.41 2021-06-16T09:22:30Z 2096.77 2021-06-16T09:22:45Z 2097.73 2021-06-16T09:22:58Z 2097.73 2021-06-16T09:22:59Z 2099.18 2021-06-16T09:23:13Z 2100.62 2021-06-16T09:23:27Z 2102.54 2021-06-16T09:23:39Z 2103.02 2021-06-16T09:23:53Z 2106.39 2021-06-16T09:24:10Z 2107.35 2021-06-16T09:24:23Z 2107.35 2021-06-16T09:24:35Z 2107.35 2021-06-16T09:24:36Z 2111.67 2021-06-16T09:24:51Z 2112.15 2021-06-16T09:25:05Z 2114.56 2021-06-16T09:25:18Z 2116.48 2021-06-16T09:25:30Z 2117.44 2021-06-16T09:25:42Z 2120.32 2021-06-16T09:25:55Z 2122.25 2021-06-16T09:26:07Z 2122.73 2021-06-16T09:26:19Z 2123.21 2021-06-16T09:26:23Z 2125.13 2021-06-16T09:26:39Z 2127.05 2021-06-16T09:26:54Z 2129.46 2021-06-16T09:27:08Z 2128.5 2021-06-16T09:27:24Z 2129.94 2021-06-16T09:27:40Z 2130.42 2021-06-16T09:27:54Z 2133.3 2021-06-16T09:28:08Z 2135.71 2021-06-16T09:28:24Z 2139.07 2021-06-16T09:28:38Z 2140.99 2021-06-16T09:28:52Z 2142.44 2021-06-16T09:29:08Z 2143.88 2021-06-16T09:29:23Z 2145.32 2021-06-16T09:29:30Z 2146.76 2021-06-16T09:29:37Z 2147.72 2021-06-16T09:29:51Z 2147.72 2021-06-16T09:29:55Z 2148.68 2021-06-16T09:30:12Z 2149.65 2021-06-16T09:30:27Z 2151.57 2021-06-16T09:30:41Z 2153.49 2021-06-16T09:30:53Z 2153.49 2021-06-16T09:30:54Z 2153.97 2021-06-16T09:31:08Z 2154.93 2021-06-16T09:31:22Z 2153.97 2021-06-16T09:31:29Z 2154.93 2021-06-16T09:31:45Z 2153.01 2021-06-16T09:32:01Z 2152.05 2021-06-16T09:32:26Z 2153.01 2021-06-16T09:32:55Z 2152.53 2021-06-16T09:33:01Z 2153.49 2021-06-16T09:33:14Z 2155.89 2021-06-16T09:33:28Z 2155.41 2021-06-16T09:33:35Z 2156.86 2021-06-16T09:33:52Z 2155.41 2021-06-16T09:34:13Z 2154.45 2021-06-16T09:34:16Z 2153.97 2021-06-16T09:34:32Z 2155.41 2021-06-16T09:34:49Z 2156.86 2021-06-16T09:34:55Z 2157.82 2021-06-16T09:35:03Z 2157.82 2021-06-16T09:35:14Z 2158.3 2021-06-16T09:35:24Z 2159.26 2021-06-16T09:35:35Z 2157.34 2021-06-16T09:35:48Z 2159.74 2021-06-16T09:36:18Z 2159.74 2021-06-16T09:36:34Z 2159.26 2021-06-16T09:36:38Z 2160.22 2021-06-16T09:36:51Z 2161.66 2021-06-16T09:37:07Z 2162.14 2021-06-16T09:37:18Z 2162.14 2021-06-16T09:37:21Z 2162.62 2021-06-16T09:37:23Z 2162.62 2021-06-16T09:37:39Z 2159.26 2021-06-16T09:37:54Z 2157.82 2021-06-16T09:38:16Z 2159.74 2021-06-16T09:38:36Z 2161.66 2021-06-16T09:38:52Z 2164.55 2021-06-16T09:39:08Z 2165.99 2021-06-16T09:39:18Z 2167.91 2021-06-16T09:39:33Z 2168.39 2021-06-16T09:39:38Z 2170.31 2021-06-16T09:39:55Z 2170.79 2021-06-16T09:40:10Z 2170.79 2021-06-16T09:40:12Z 2171.27 2021-06-16T09:40:27Z 2173.2 2021-06-16T09:40:42Z 2175.12 2021-06-16T09:40:55Z 2173.68 2021-06-16T09:41:10Z 2173.68 2021-06-16T09:41:25Z 2175.6 2021-06-16T09:41:39Z 2178 2021-06-16T09:41:54Z 2178.97 2021-06-16T09:42:00Z 2179.45 2021-06-16T09:42:11Z 2179.93 2021-06-16T09:42:13Z 2179.45 2021-06-16T09:42:29Z 2179.93 2021-06-16T09:42:32Z 2180.89 2021-06-16T09:42:38Z 2181.85 2021-06-16T09:42:49Z 2182.81 2021-06-16T09:43:06Z 2183.77 2021-06-16T09:43:22Z 2183.29 2021-06-16T09:43:32Z 2182.33 2021-06-16T09:43:37Z 2182.33 2021-06-16T09:43:52Z 2181.37 2021-06-16T09:44:08Z 2183.77 2021-06-16T09:44:16Z 2186.66 2021-06-16T09:44:31Z 2190.02 2021-06-16T09:44:43Z 2190.02 2021-06-16T09:44:57Z 2191.46 2021-06-16T09:45:09Z 2193.39 2021-06-16T09:45:25Z 2193.87 2021-06-16T09:45:38Z 2194.35 2021-06-16T09:45:39Z 2194.35 2021-06-16T09:45:41Z 2194.35 2021-06-16T09:45:44Z 2195.31 2021-06-16T09:46:00Z 2196.27 2021-06-16T09:46:25Z 2198.19 2021-06-16T09:46:53Z 2197.23 2021-06-16T09:47:26Z 2193.87 2021-06-16T09:48:01Z 2194.35 2021-06-16T09:48:25Z 2191.46 2021-06-16T09:48:50Z 2193.39 2021-06-16T09:49:23Z 2197.23 2021-06-16T09:49:55Z 2197.23 2021-06-16T09:50:21Z 2197.23 2021-06-16T09:50:51Z 2197.23 2021-06-16T09:51:19Z 2199.15 2021-06-16T09:51:51Z 2197.71 2021-06-16T09:52:16Z 2193.87 2021-06-16T09:52:45Z 2195.31 2021-06-16T09:53:07Z 2196.27 2021-06-16T09:53:24Z 2195.79 2021-06-16T09:53:47Z 2193.87 2021-06-16T09:54:18Z 2193.39 2021-06-16T09:54:38Z 2195.31 2021-06-16T09:55:10Z 2196.27 2021-06-16T09:55:38Z 2195.79 2021-06-16T09:55:50Z 2194.83 2021-06-16T09:55:59Z 2194.83 2021-06-16T09:56:04Z 2194.35 2021-06-16T09:56:14Z 2193.87 2021-06-16T09:56:19Z 2192.42 2021-06-16T09:56:34Z 2191.46 2021-06-16T09:56:44Z 2191.94 2021-06-16T09:56:48Z 2191.46 2021-06-16T09:57:04Z 2191.94 2021-06-16T09:57:11Z 2191.46 2021-06-16T09:57:15Z 2191.46 2021-06-16T09:57:22Z 2191.46 2021-06-16T09:57:26Z 2192.42 2021-06-16T09:57:33Z 2191.94 2021-06-16T09:57:47Z 2192.42 2021-06-16T09:57:51Z 2193.39 2021-06-16T09:57:55Z 2190.98 2021-06-16T09:58:09Z 2191.94 2021-06-16T09:58:24Z 2191.94 2021-06-16T09:58:32Z 2192.42 2021-06-16T09:58:38Z 2192.42 2021-06-16T09:58:45Z 2191.94 2021-06-16T09:58:48Z 2193.39 2021-06-16T09:59:02Z 2193.39 2021-06-16T09:59:08Z 2195.31 2021-06-16T09:59:21Z 2195.79 2021-06-16T09:59:33Z 2195.79 2021-06-16T09:59:36Z 2196.75 2021-06-16T09:59:51Z 2196.27 2021-06-16T09:59:57Z 2195.79 2021-06-16T10:00:13Z 2194.83 2021-06-16T10:00:42Z 2196.27 2021-06-16T10:00:50Z 2196.75 2021-06-16T10:01:00Z 2196.75 2021-06-16T10:01:04Z 2196.27 2021-06-16T10:01:19Z 2195.31 2021-06-16T10:01:25Z 2194.35 2021-06-16T10:01:41Z 2193.87 2021-06-16T10:01:42Z 2193.87 2021-06-16T10:01:55Z 2194.35 2021-06-16T10:02:08Z 2193.39 2021-06-16T10:02:27Z 2193.39 2021-06-16T10:02:44Z 2192.42 2021-06-16T10:02:53Z 2191.94 2021-06-16T10:03:03Z 2190.5 2021-06-16T10:03:16Z 2190.98 2021-06-16T10:03:25Z 2192.42 2021-06-16T10:03:39Z 2194.83 2021-06-16T10:03:52Z 2195.79 2021-06-16T10:03:59Z 2195.79 2021-06-16T10:04:03Z 2197.71 2021-06-16T10:04:15Z 2198.19 2021-06-16T10:04:32Z 2199.63 2021-06-16T10:04:55Z 2199.63 2021-06-16T10:05:04Z 2198.19 2021-06-16T10:05:19Z 2197.23 2021-06-16T10:05:33Z 2197.23 2021-06-16T10:05:48Z 2196.75 2021-06-16T10:06:14Z 2198.67 2021-06-16T10:06:34Z 2198.19 2021-06-16T10:06:47Z 2197.23 2021-06-16T10:06:59Z 2196.27 2021-06-16T10:07:05Z 2194.83 2021-06-16T10:07:20Z 2195.31 2021-06-16T10:07:27Z 2194.35 2021-06-16T10:07:42Z 2198.19 2021-06-16T10:08:07Z 2200.11 2021-06-16T10:08:33Z 2200.11 2021-06-16T10:09:04Z 2199.15 2021-06-16T10:09:35Z 2197.23 2021-06-16T10:09:57Z 2195.79 2021-06-16T10:10:20Z 2196.27 2021-06-16T10:10:42Z 2197.23 2021-06-16T10:11:01Z 2198.19 2021-06-16T10:11:33Z 2197.23 2021-06-16T10:11:53Z 2195.79 2021-06-16T10:12:06Z 2196.75 2021-06-16T10:12:13Z 2194.35 2021-06-16T10:12:28Z 2194.83 2021-06-16T10:13:00Z 2195.79 2021-06-16T10:13:21Z 2196.27 2021-06-16T10:13:44Z 2191.94 2021-06-16T10:14:05Z 2192.42 2021-06-16T10:14:36Z 2193.39 2021-06-16T10:15:00Z 2192.42 2021-06-16T10:15:18Z 2193.87 2021-06-16T10:15:34Z 2193.39 2021-06-16T10:15:46Z 2193.39 2021-06-16T10:16:04Z 2196.27 2021-06-16T10:16:42Z 2195.79 2021-06-16T10:17:12Z 2198.19 2021-06-16T10:17:35Z 2197.71 2021-06-16T10:17:59Z 2200.11 2021-06-16T10:18:33Z 2201.56 2021-06-16T10:19:13Z 2200.59 2021-06-16T10:19:43Z 2203.48 2021-06-16T10:20:12Z 2204.92 2021-06-16T10:20:40Z 2199.15 2021-06-16T10:20:54Z 2202.04 2021-06-16T10:21:30Z 2203.48 2021-06-16T10:22:11Z 2202.04 2021-06-16T10:22:41Z 2198.19 2021-06-16T10:23:05Z 2200.59 2021-06-16T10:23:36Z 2203 2021-06-16T10:24:12Z 2203.96 2021-06-16T10:24:45Z 2200.59 2021-06-16T10:25:22Z 2200.59 2021-06-16T10:25:51Z 2197.23 2021-06-16T10:26:22Z 2194.83 2021-06-16T10:26:55Z 2199.63 2021-06-16T10:27:33Z 2200.59 2021-06-16T10:28:13Z 2200.11 2021-06-16T10:28:58Z 2196.75 2021-06-16T10:29:33Z 2193.87 2021-06-16T10:30:07Z 2195.79 2021-06-16T10:30:33Z 2198.19 2021-06-16T10:31:03Z 2198.67 2021-06-16T10:31:43Z 2198.67 2021-06-16T10:32:08Z 2200.11 2021-06-16T10:32:28Z 2200.59 2021-06-16T10:32:59Z 2202.52 2021-06-16T10:33:18Z 2205.4 2021-06-16T10:33:51Z 2203.48 2021-06-16T10:34:15Z 2201.56 2021-06-16T10:34:36Z 2201.56 2021-06-16T10:34:53Z 2202.04 2021-06-16T10:35:12Z 2204.92 2021-06-16T10:35:34Z 2205.4 2021-06-16T10:35:58Z 2205.4 2021-06-16T10:36:20Z 2206.36 2021-06-16T10:36:49Z 2205.88 2021-06-16T10:37:15Z 2206.84 2021-06-16T10:37:35Z 2207.81 2021-06-16T10:38:00Z 2202.52 2021-06-16T10:38:27Z 2201.08 2021-06-16T10:38:54Z 2199.15 2021-06-16T10:39:15Z 2199.15 2021-06-16T10:39:39Z 2197.23 2021-06-16T10:40:01Z 2198.67 2021-06-16T10:40:32Z 2198.19 2021-06-16T10:41:00Z 2197.23 2021-06-16T10:41:22Z 2197.23 2021-06-16T10:41:39Z 2196.27 2021-06-16T10:42:14Z 2198.19 2021-06-16T10:42:35Z 2198.67 2021-06-16T10:42:49Z 2199.15 2021-06-16T10:43:15Z 2199.15 2021-06-16T10:43:44Z 2201.56 2021-06-16T10:44:06Z 2204.44 2021-06-16T10:44:28Z 2206.84 2021-06-16T10:44:48Z 2207.32 2021-06-16T10:45:06Z 2203.96 2021-06-16T10:45:32Z 2203 2021-06-16T10:46:00Z 2199.15 2021-06-16T10:46:17Z 2201.56 2021-06-16T10:46:48Z 2200.11 2021-06-16T10:47:09Z 2200.11 2021-06-16T10:47:30Z 2203 2021-06-16T10:48:01Z 2201.08 2021-06-16T10:48:25Z 2202.04 2021-06-16T10:48:55Z 2199.63 2021-06-16T10:49:15Z 2203.48 2021-06-16T10:49:37Z 2202.04 2021-06-16T10:50:00Z 2201.08 2021-06-16T10:50:27Z 2203.48 2021-06-16T10:50:58Z 2205.4 2021-06-16T10:51:32Z 2200.59 2021-06-16T10:52:05Z 2197.23 2021-06-16T10:52:25Z 2197.23 2021-06-16T10:52:59Z 2198.67 2021-06-16T10:53:24Z 2199.63 2021-06-16T10:53:45Z 2202.04 2021-06-16T10:54:14Z 2201.56 2021-06-16T10:54:33Z 2200.59 2021-06-16T10:54:51Z 2200.11 2021-06-16T10:54:54Z 2197.71 2021-06-16T10:55:06Z 2198.19 2021-06-16T10:55:11Z 2196.75 2021-06-16T10:55:25Z 2196.75 2021-06-16T10:55:33Z 2196.75 2021-06-16T10:55:46Z 2194.83 2021-06-16T10:56:00Z 2192.42 2021-06-16T10:56:14Z 2191.94 2021-06-16T10:56:28Z 2191.94 2021-06-16T10:56:31Z 2192.42 2021-06-16T10:56:33Z 2192.9 2021-06-16T10:56:46Z 2193.39 2021-06-16T10:56:52Z 2195.31 2021-06-16T10:57:06Z 2197.23 2021-06-16T10:57:19Z 2198.19 2021-06-16T10:57:31Z 2198.67 2021-06-16T10:57:40Z 2198.67 2021-06-16T10:57:49Z 2199.15 2021-06-16T10:57:54Z 2200.11 2021-06-16T10:58:01Z 2200.59 2021-06-16T10:58:16Z 2200.59 2021-06-16T10:58:30Z 2201.08 2021-06-16T10:58:43Z 2199.15 2021-06-16T10:58:56Z 2199.15 2021-06-16T10:58:59Z 2197.71 2021-06-16T10:59:14Z 2197.71 2021-06-16T10:59:29Z 2196.75 2021-06-16T10:59:53Z 2196.75 2021-06-16T10:59:56Z 2197.23 2021-06-16T10:59:59Z 2198.19 2021-06-16T11:00:08Z 2198.19 2021-06-16T11:00:12Z 2197.23 2021-06-16T11:00:26Z 2196.27 2021-06-16T11:00:40Z 2196.75 2021-06-16T11:00:47Z 2196.75 2021-06-16T11:00:56Z 2196.27 2021-06-16T11:00:59Z 2195.79 2021-06-16T11:01:16Z 2195.31 2021-06-16T11:01:20Z 2196.27 2021-06-16T11:01:35Z 2195.79 2021-06-16T11:01:52Z 2196.75 2021-06-16T11:02:09Z 2196.27 2021-06-16T11:02:13Z 2196.27 2021-06-16T11:02:18Z 2196.75 2021-06-16T11:02:36Z 2195.31 2021-06-16T11:02:49Z 2196.27 2021-06-16T11:02:58Z 2196.75 2021-06-16T11:03:17Z 2203 2021-06-16T11:03:49Z 2203 2021-06-16T11:03:52Z 2202.04 2021-06-16T11:03:54Z 2202.52 2021-06-16T11:04:10Z 2202.52 2021-06-16T11:04:21Z 2200.11 2021-06-16T11:04:28Z 2199.63 2021-06-16T11:04:36Z 2198.19 2021-06-16T11:04:53Z 2197.71 2021-06-16T11:05:06Z 2199.15 2021-06-16T11:05:21Z 2198.19 2021-06-16T11:05:35Z 2197.71 2021-06-16T11:05:48Z 2197.71 2021-06-16T11:05:50Z 2197.71 2021-06-16T11:06:03Z 2197.71 2021-06-16T11:06:04Z 2197.71 2021-06-16T11:06:07Z 2198.19 2021-06-16T11:06:13Z 2198.19 2021-06-16T11:06:17Z 2199.15 2021-06-16T11:06:23Z 2199.15 2021-06-16T11:06:31Z 2199.15 2021-06-16T11:06:42Z 2198.67 2021-06-16T11:07:11Z 2198.67 2021-06-16T11:07:23Z 2196.75 2021-06-16T11:07:36Z 2196.75 2021-06-16T11:07:41Z 2197.23 2021-06-16T11:07:46Z 2198.19 2021-06-16T11:07:50Z 2198.19 2021-06-16T11:07:56Z 2197.23 2021-06-16T11:08:05Z 2198.19 2021-06-16T11:08:12Z 2196.75 2021-06-16T11:08:28Z 2196.75 2021-06-16T11:08:43Z 2196.27 2021-06-16T11:08:48Z 2196.75 2021-06-16T11:08:55Z 2196.27 2021-06-16T11:09:09Z 2197.23 2021-06-16T11:09:20Z 2197.71 2021-06-16T11:09:21Z 2197.71 2021-06-16T11:09:24Z 2198.19 2021-06-16T11:09:30Z 2197.23 2021-06-16T11:09:34Z 2198.67 2021-06-16T11:09:47Z 2199.15 2021-06-16T11:09:57Z 2199.15 2021-06-16T11:10:00Z 2199.15 2021-06-16T11:10:06Z 2199.15 2021-06-16T11:10:08Z 2200.11 2021-06-16T11:10:14Z 2200.59 2021-06-16T11:10:26Z 2200.59 2021-06-16T11:10:29Z 2200.59 2021-06-16T11:10:38Z 2201.08 2021-06-16T11:10:51Z 2201.56 2021-06-16T11:11:06Z 2201.08 2021-06-16T11:11:10Z 2201.56 2021-06-16T11:11:21Z 2202.04 2021-06-16T11:11:26Z 2202.52 2021-06-16T11:11:31Z 2203 2021-06-16T11:11:35Z 2203.48 2021-06-16T11:11:37Z 2204.92 2021-06-16T11:11:54Z 2206.36 2021-06-16T11:12:04Z 2203 2021-06-16T11:12:20Z 2201.56 2021-06-16T11:12:34Z 2200.11 2021-06-16T11:12:49Z 2200.11 2021-06-16T11:12:58Z 2200.11 2021-06-16T11:13:07Z 2201.08 2021-06-16T11:13:25Z 2201.08 2021-06-16T11:13:26Z 2202.52 2021-06-16T11:13:42Z 2203 2021-06-16T11:13:44Z 2203 2021-06-16T11:13:46Z 2203 2021-06-16T11:13:54Z 2203.48 2021-06-16T11:14:11Z 2203.48 2021-06-16T11:14:12Z 2206.84 2021-06-16T11:14:25Z 2209.73 2021-06-16T11:14:39Z 2210.21 2021-06-16T11:14:58Z 2209.25 2021-06-16T11:15:09Z 2207.81 2021-06-16T11:15:27Z 2205.88 2021-06-16T11:15:37Z 2204.44 2021-06-16T11:15:48Z 2204.44 2021-06-16T11:16:06Z 2205.88 2021-06-16T11:16:16Z 2206.84 2021-06-16T11:16:23Z 2207.81 2021-06-16T11:16:39Z 2207.81 2021-06-16T11:16:57Z 2205.4 2021-06-16T11:17:12Z 2204.44 2021-06-16T11:17:30Z 2203 2021-06-16T11:17:34Z 2202.52 2021-06-16T11:17:41Z 2201.08 2021-06-16T11:17:54Z 2200.11 2021-06-16T11:18:05Z 2200.11 2021-06-16T11:18:11Z 2198.19 2021-06-16T11:18:25Z 2198.67 2021-06-16T11:18:40Z 2200.11 2021-06-16T11:18:53Z 2200.59 2021-06-16T11:19:18Z 2201.56 2021-06-16T11:19:45Z 2200.59 2021-06-16T11:20:10Z 2200.11 2021-06-16T11:20:13Z 2199.63 2021-06-16T11:20:21Z 2198.19 2021-06-16T11:20:37Z 2198.19 2021-06-16T11:20:38Z 2197.23 2021-06-16T11:20:52Z 2192.42 2021-06-16T11:21:04Z 2190.5 2021-06-16T11:21:18Z 2190.02 2021-06-16T11:21:24Z 2189.54 2021-06-16T11:21:27Z 2189.06 2021-06-16T11:21:29Z 2189.54 2021-06-16T11:21:42Z 2188.58 2021-06-16T11:21:50Z 2188.58 2021-06-16T11:22:03Z 2186.18 2021-06-16T11:22:19Z 2188.1 2021-06-16T11:22:33Z 2188.58 2021-06-16T11:22:36Z 2189.06 2021-06-16T11:22:50Z 2188.58 2021-06-16T11:22:52Z 2188.1 2021-06-16T11:22:55Z 2187.62 2021-06-16T11:23:09Z 2186.18 2021-06-16T11:23:24Z 2184.25 2021-06-16T11:23:37Z 2184.73 2021-06-16T11:23:43Z 2185.69 2021-06-16T11:23:56Z 2186.18 2021-06-16T11:24:09Z 2187.14 2021-06-16T11:24:23Z 2189.06 2021-06-16T11:24:37Z 2189.06 2021-06-16T11:24:38Z 2190.98 2021-06-16T11:24:53Z 2191.46 2021-06-16T11:25:06Z 2191.94 2021-06-16T11:25:12Z 2192.42 2021-06-16T11:25:16Z 2194.83 2021-06-16T11:25:31Z 2195.79 2021-06-16T11:25:45Z 2199.15 2021-06-16T11:26:00Z 2204.44 2021-06-16T11:26:16Z 2208.29 2021-06-16T11:26:29Z 2211.17 2021-06-16T11:26:42Z 2214.05 2021-06-16T11:26:57Z 2214.05 2021-06-16T11:27:05Z 2215.01 2021-06-16T11:27:11Z 2215.01 2021-06-16T11:27:13Z 2215.5 2021-06-16T11:27:27Z 2215.01 2021-06-16T11:27:31Z 2214.05 2021-06-16T11:27:38Z 2213.09 2021-06-16T11:27:49Z 2212.61 2021-06-16T11:28:03Z 2210.21 2021-06-16T11:28:19Z 2209.73 2021-06-16T11:28:52Z 2211.65 2021-06-16T11:29:22Z 2211.65 2021-06-16T11:29:46Z 2213.09 2021-06-16T11:29:59Z 2214.53 2021-06-16T11:30:09Z 2215.98 2021-06-16T11:30:26Z 2215.01 2021-06-16T11:30:32Z 2215.5 2021-06-16T11:30:36Z 2217.9 2021-06-16T11:30:49Z 2218.38 2021-06-16T11:31:03Z 2217.42 2021-06-16T11:31:17Z 2217.42 2021-06-16T11:31:24Z 2217.9 2021-06-16T11:31:30Z 2218.38 2021-06-16T11:31:37Z 2216.94 2021-06-16T11:31:52Z 2212.61 2021-06-16T11:32:07Z 2212.61 2021-06-16T11:32:08Z 2208.29 2021-06-16T11:32:17Z 2205.88 2021-06-16T11:32:33Z 2204.92 2021-06-16T11:32:55Z 2203 2021-06-16T11:33:24Z 2200.11 2021-06-16T11:33:48Z 2202.04 2021-06-16T11:34:10Z 2202.52 2021-06-16T11:34:30Z 2202.52 2021-06-16T11:34:59Z 2203 2021-06-16T11:35:15Z 2204.92 2021-06-16T11:35:41Z 2205.4 2021-06-16T11:35:58Z 2205.4 2021-06-16T11:36:01Z 2204.44 2021-06-16T11:36:08Z 2203.96 2021-06-16T11:36:12Z 2201.08 2021-06-16T11:36:19Z 2200.11 2021-06-16T11:36:28Z 2196.27 2021-06-16T11:36:37Z 2195.31 2021-06-16T11:36:44Z 2195.31 2021-06-16T11:36:46Z 2194.83 2021-06-16T11:36:52Z 2193.39 2021-06-16T11:37:06Z 2192.9 2021-06-16T11:37:07Z 2193.39 2021-06-16T11:37:11Z 2193.39 2021-06-16T11:37:15Z 2193.87 2021-06-16T11:37:27Z 2193.87 2021-06-16T11:37:30Z 2194.83 2021-06-16T11:37:44Z 2195.31 2021-06-16T11:37:54Z 2195.79 2021-06-16T11:37:58Z 2195.79 2021-06-16T11:38:03Z 2194.83 2021-06-16T11:38:18Z 2194.83 2021-06-16T11:38:20Z 2194.83 2021-06-16T11:38:24Z 2194.83 2021-06-16T11:38:28Z 2196.27 2021-06-16T11:38:43Z 2195.31 2021-06-16T11:38:58Z 2197.23 2021-06-16T11:39:17Z 2198.19 2021-06-16T11:39:30Z 2199.15 2021-06-16T11:39:53Z 2202.04 2021-06-16T11:40:13Z 2200.11 2021-06-16T11:40:35Z 2202.04 2021-06-16T11:40:55Z 2203 2021-06-16T11:41:12Z 2203 2021-06-16T11:41:32Z 2196.75 2021-06-16T11:41:48Z 2192.9 2021-06-16T11:42:04Z 2192.42 2021-06-16T11:42:07Z 2191.94 2021-06-16T11:42:12Z 2190.5 2021-06-16T11:42:20Z 2190.02 2021-06-16T11:42:24Z 2190.02 2021-06-16T11:42:28Z 2187.62 2021-06-16T11:42:43Z 2186.66 2021-06-16T11:43:01Z 2184.73 2021-06-16T11:43:07Z 2182.33 2021-06-16T11:43:25Z 2180.89 2021-06-16T11:43:33Z 2179.45 2021-06-16T11:43:47Z 2179.45 2021-06-16T11:43:49Z 2178.97 2021-06-16T11:43:52Z 2177.52 2021-06-16T11:44:02Z 2176.56 2021-06-16T11:44:05Z 2171.27 2021-06-16T11:44:15Z 2167.43 2021-06-16T11:44:25Z 2163.58 2021-06-16T11:44:41Z 2162.14 2021-06-16T11:44:48Z 2160.22 2021-06-16T11:44:51Z 2159.26 2021-06-16T11:44:58Z 2160.22 2021-06-16T11:45:13Z 2157.34 2021-06-16T11:45:30Z 2152.05 2021-06-16T11:45:46Z 2152.05 2021-06-16T11:45:53Z 2151.09 2021-06-16T11:45:59Z 2147.24 2021-06-16T11:46:13Z 2144.84 2021-06-16T11:46:28Z 2147.24 2021-06-16T11:46:49Z 2150.61 2021-06-16T11:47:18Z 2142.44 2021-06-16T11:47:36Z 2144.84 2021-06-16T11:48:11Z 2145.8 2021-06-16T11:48:24Z 2142.92 2021-06-16T11:48:39Z 2141.47 2021-06-16T11:48:52Z 2141.47 2021-06-16T11:49:08Z 2146.76 2021-06-16T11:49:43Z 2146.76 2021-06-16T11:49:44Z 2143.88 2021-06-16T11:49:50Z 2142.92 2021-06-16T11:49:55Z 2142.44 2021-06-16T11:50:00Z 2141.47 2021-06-16T11:50:17Z 2139.55 2021-06-16T11:50:29Z 2136.19 2021-06-16T11:50:42Z 2130.42 2021-06-16T11:50:57Z 2126.57 2021-06-16T11:51:15Z 2124.65 2021-06-16T11:51:30Z 2125.61 2021-06-16T11:51:43Z 2127.05 2021-06-16T11:51:57Z 2125.61 2021-06-16T11:52:22Z 2127.05 2021-06-16T11:52:36Z 2124.17 2021-06-16T11:52:50Z 2122.25 2021-06-16T11:53:03Z 2123.21 2021-06-16T11:53:17Z 2123.21 2021-06-16T11:53:18Z 2123.69 2021-06-16T11:53:33Z 2127.53 2021-06-16T11:53:49Z 2129.94 2021-06-16T11:54:06Z 2133.3 2021-06-16T11:54:21Z 2135.71 2021-06-16T11:54:39Z 2139.55 2021-06-16T11:54:57Z 2142.44 2021-06-16T11:55:11Z 2144.84 2021-06-16T11:55:31Z 2150.61 2021-06-16T11:55:46Z 2151.09 2021-06-16T11:55:49Z 2153.01 2021-06-16T11:56:04Z 2153.49 2021-06-16T11:56:09Z 2155.41 2021-06-16T11:56:21Z 2158.3 2021-06-16T11:56:33Z 2160.7 2021-06-16T11:56:50Z 2163.1 2021-06-16T11:57:01Z 2162.62 2021-06-16T11:57:14Z 2162.14 2021-06-16T11:57:29Z 2160.7 2021-06-16T11:57:39Z 2159.74 2021-06-16T11:57:54Z 2160.22 2021-06-16T11:58:09Z 2160.22 2021-06-16T11:58:22Z 2157.34 2021-06-16T11:58:35Z 2159.26 2021-06-16T11:58:53Z 2159.26 2021-06-16T11:59:12Z 2161.18 2021-06-16T11:59:28Z 2162.14 2021-06-16T11:59:37Z 2161.66 2021-06-16T11:59:52Z 2163.1 2021-06-16T12:00:07Z 2163.58 2021-06-16T12:00:21Z 2164.55 2021-06-16T12:00:36Z 2166.47 2021-06-16T12:00:52Z 2166.95 2021-06-16T12:01:07Z 2166.95 2021-06-16T12:01:21Z 2165.51 2021-06-16T12:01:38Z 2165.99 2021-06-16T12:01:54Z 2164.55 2021-06-16T12:02:08Z 2163.58 2021-06-16T12:02:16Z 2170.31 2021-06-16T12:02:28Z 2178 2021-06-16T12:02:45Z 2178 2021-06-16T12:03:00Z 2178.97 2021-06-16T12:03:15Z 2178 2021-06-16T12:03:27Z 2182.81 2021-06-16T12:03:44Z 2186.18 2021-06-16T12:04:02Z 2187.14 2021-06-16T12:04:14Z 2188.58 2021-06-16T12:04:26Z 2190.5 2021-06-16T12:04:39Z 2190.5 2021-06-16T12:04:41Z 2194.35 2021-06-16T12:04:53Z 2193.87 2021-06-16T12:05:06Z 2193.39 2021-06-16T12:05:07Z 2190.98 2021-06-16T12:05:22Z 2190.5 2021-06-16T12:05:30Z 2188.58 2021-06-16T12:05:45Z 2188.1 2021-06-16T12:06:02Z 2189.06 2021-06-16T12:06:15Z 2194.35 2021-06-16T12:06:43Z 2197.23 2021-06-16T12:07:08Z 2203.96 2021-06-16T12:07:22Z 2203 2021-06-16T12:07:36Z 2203.48 2021-06-16T12:07:51Z 2204.92 2021-06-16T12:08:04Z 2206.84 2021-06-16T12:08:18Z 2209.73 2021-06-16T12:08:32Z 2211.17 2021-06-16T12:08:45Z 2212.61 2021-06-16T12:08:59Z 2214.05 2021-06-16T12:09:05Z 2216.94 2021-06-16T12:09:20Z 2219.34 2021-06-16T12:09:31Z 2219.82 2021-06-16T12:09:36Z 2221.26 2021-06-16T12:09:41Z 2224.63 2021-06-16T12:09:55Z 2222.71 2021-06-16T12:10:08Z 2223.67 2021-06-16T12:10:30Z 2224.15 2021-06-16T12:10:48Z 2221.74 2021-06-16T12:11:02Z 2222.22 2021-06-16T12:11:27Z 2221.26 2021-06-16T12:11:50Z 2220.3 2021-06-16T12:12:01Z 2217.42 2021-06-16T12:12:19Z 2215.98 2021-06-16T12:12:30Z 2216.46 2021-06-16T12:12:44Z 2216.46 2021-06-16T12:13:01Z 2214.05 2021-06-16T12:13:16Z 2213.57 2021-06-16T12:13:33Z 2213.57 2021-06-16T12:13:52Z 2212.13 2021-06-16T12:14:11Z 2211.65 2021-06-16T12:14:29Z 2210.21 2021-06-16T12:14:53Z 2215.01 2021-06-16T12:15:14Z 2215.01 2021-06-16T12:15:45Z 2218.38 2021-06-16T12:16:15Z 2215.5 2021-06-16T12:16:34Z 2212.13 2021-06-16T12:16:49Z 2209.73 2021-06-16T12:17:08Z 2208.29 2021-06-16T12:17:20Z 2203 2021-06-16T12:17:36Z 2201.08 2021-06-16T12:17:50Z 2198.67 2021-06-16T12:18:04Z 2194.83 2021-06-16T12:18:17Z 2193.39 2021-06-16T12:18:32Z 2190.02 2021-06-16T12:18:49Z 2187.62 2021-06-16T12:19:06Z 2186.66 2021-06-16T12:19:19Z 2187.62 2021-06-16T12:19:34Z 2181.85 2021-06-16T12:19:46Z 2179.45 2021-06-16T12:20:01Z 2177.04 2021-06-16T12:20:13Z 2174.64 2021-06-16T12:20:27Z 2168.87 2021-06-16T12:20:41Z 2166.95 2021-06-16T12:20:55Z 2164.06 2021-06-16T12:21:09Z 2161.18 2021-06-16T12:21:24Z 2159.26 2021-06-16T12:21:43Z 2158.3 2021-06-16T12:21:57Z 2158.78 2021-06-16T12:22:15Z 2154.45 2021-06-16T12:22:29Z 2151.57 2021-06-16T12:22:38Z 2150.13 2021-06-16T12:22:44Z 2147.72 2021-06-16T12:23:00Z 2142.92 2021-06-16T12:23:16Z 2142.44 2021-06-16T12:23:29Z 2140.03 2021-06-16T12:23:40Z 2139.55 2021-06-16T12:23:45Z 2136.67 2021-06-16T12:24:00Z 2133.78 2021-06-16T12:24:15Z 2132.34 2021-06-16T12:24:32Z 2131.38 2021-06-16T12:24:43Z 2129.46 2021-06-16T12:24:52Z 2128.98 2021-06-16T12:25:04Z 2129.46 2021-06-16T12:25:17Z 2129.94 2021-06-16T12:25:30Z 2129.46 2021-06-16T12:25:35Z 2128.5 2021-06-16T12:25:49Z 2126.57 2021-06-16T12:26:01Z 2126.09 2021-06-16T12:26:14Z 2124.65 2021-06-16T12:26:32Z 2121.29 2021-06-16T12:26:48Z 2115.52 2021-06-16T12:27:03Z 2112.15 2021-06-16T12:27:18Z 2107.83 2021-06-16T12:27:32Z 2106.39 2021-06-16T12:27:44Z 2104.94 2021-06-16T12:27:54Z 2103.5 2021-06-16T12:28:08Z 2098.7 2021-06-16T12:28:22Z 2094.37 2021-06-16T12:28:35Z 2090.52 2021-06-16T12:28:50Z 2090.04 2021-06-16T12:29:05Z 2086.2 2021-06-16T12:29:21Z 2082.83 2021-06-16T12:29:35Z 2082.83 2021-06-16T12:29:50Z 2081.87 2021-06-16T12:29:55Z 2080.91 2021-06-16T12:30:12Z 2078.51 2021-06-16T12:30:27Z 2076.59 2021-06-16T12:30:39Z 2071.3 2021-06-16T12:30:56Z 2068.89 2021-06-16T12:31:11Z 2065.05 2021-06-16T12:31:27Z 2063.61 2021-06-16T12:31:42Z 2061.2 2021-06-16T12:31:56Z 2057.36 2021-06-16T12:32:15Z 2053.99 2021-06-16T12:32:31Z 2048.23 2021-06-16T12:32:48Z 2044.38 2021-06-16T12:33:03Z 2039.57 2021-06-16T12:33:17Z 2038.13 2021-06-16T12:33:34Z 2035.73 2021-06-16T12:33:49Z 2032.36 2021-06-16T12:34:05Z 2030.44 2021-06-16T12:34:20Z 2025.64 2021-06-16T12:34:35Z 2024.19 2021-06-16T12:34:42Z 2021.79 2021-06-16T12:34:58Z 2021.31 2021-06-16T12:35:14Z 2017.46 2021-06-16T12:35:31Z 2016.98 2021-06-16T12:35:47Z 2015.54 2021-06-16T12:35:59Z 2014.58 2021-06-16T12:36:11Z 2011.22 2021-06-16T12:36:24Z 2007.85 2021-06-16T12:36:35Z 2003.04 2021-06-16T12:36:49Z 2001.12 2021-06-16T12:37:04Z 1998.72 2021-06-16T12:37:19Z 1994.87 2021-06-16T12:37:34Z 1991.51 2021-06-16T12:37:55Z 1993.43 2021-06-16T12:38:20Z 1989.59 2021-06-16T12:38:37Z 1987.66 2021-06-16T12:38:51Z 1983.34 2021-06-16T12:39:07Z 1982.86 2021-06-16T12:39:22Z 1982.86 2021-06-16T12:39:34Z 1979.97 2021-06-16T12:39:48Z 1976.13 2021-06-16T12:40:01Z 1978.53 2021-06-16T12:40:14Z 1975.17 2021-06-16T12:40:32Z 1971.32 2021-06-16T12:40:47Z 1969.4 2021-06-16T12:41:05Z 1972.76 2021-06-16T12:41:23Z 1969.88 2021-06-16T12:41:38Z 1966.03 2021-06-16T12:41:53Z 1963.63 2021-06-16T12:42:08Z 1962.19 2021-06-16T12:42:23Z 1958.82 2021-06-16T12:42:37Z 1956.9 2021-06-16T12:42:53Z 1954.02 2021-06-16T12:43:09Z 1951.61 2021-06-16T12:43:25Z 1950.17 2021-06-16T12:43:40Z 1945.85 2021-06-16T12:43:55Z 1942 2021-06-16T12:44:09Z 1939.12 2021-06-16T12:44:22Z 1939.12 2021-06-16T12:44:37Z 1940.08 2021-06-16T12:44:51Z 1939.6 2021-06-16T12:45:06Z 1935.27 2021-06-16T12:45:18Z 1930.95 2021-06-16T12:45:32Z 1929.5 2021-06-16T12:45:46Z 1930.95 2021-06-16T12:46:04Z 1930.46 2021-06-16T12:46:18Z 1927.1 2021-06-16T12:46:35Z 1924.7 2021-06-16T12:46:51Z 1918.45 2021-06-16T12:47:06Z 1914.6 2021-06-16T12:47:20Z 1914.12 2021-06-16T12:47:34Z 1911.72 2021-06-16T12:47:47Z 1912.68 2021-06-16T12:48:01Z 1912.68 2021-06-16T12:48:02Z 1908.83 2021-06-16T12:48:17Z 1907.87 2021-06-16T12:48:29Z 1906.43 2021-06-16T12:48:41Z 1902.11 2021-06-16T12:48:55Z 1895.86 2021-06-16T12:49:11Z 1893.93 2021-06-16T12:49:26Z 1891.53 2021-06-16T12:49:41Z 1890.57 2021-06-16T12:49:58Z 1890.57 2021-06-16T12:50:14Z 1888.17 2021-06-16T12:50:33Z 1886.24 2021-06-16T12:50:48Z 1884.8 2021-06-16T12:51:02Z 1881.44 2021-06-16T12:51:17Z 1877.59 2021-06-16T12:51:32Z 1877.59 2021-06-16T12:51:46Z 1870.86 2021-06-16T12:52:04Z 1863.65 2021-06-16T12:52:30Z 1868.46 2021-06-16T12:52:44Z 1867.5 2021-06-16T12:52:57Z 1864.61 2021-06-16T12:53:10Z 1863.17 2021-06-16T12:53:14Z 1859.81 2021-06-16T12:53:30Z 1859.81 2021-06-16T12:53:37Z 1859.81 2021-06-16T12:53:44Z 1859.33 2021-06-16T12:53:47Z 1858.85 2021-06-16T12:54:00Z 1859.33 2021-06-16T12:54:15Z 1858.85 2021-06-16T12:54:21Z 1858.85 2021-06-16T12:54:23Z 1855.96 2021-06-16T12:54:39Z 1855.48 2021-06-16T12:54:56Z 1855.96 2021-06-16T12:55:09Z 1858.85 2021-06-16T12:55:25Z 1859.81 2021-06-16T12:55:39Z 1861.25 2021-06-16T12:55:54Z 1862.21 2021-06-16T12:56:07Z 1863.17 2021-06-16T12:56:20Z 1864.13 2021-06-16T12:56:24Z 1858.37 2021-06-16T12:56:39Z 1855.48 2021-06-16T12:56:57Z 1855.96 2021-06-16T12:57:22Z 1856.92 2021-06-16T12:57:40Z 1856.92 2021-06-16T12:57:54Z 1859.81 2021-06-16T12:58:37Z 1855.48 2021-06-16T12:59:18Z 1854.52 2021-06-16T12:59:36Z