SALAYE (Usson-en-Forez ) via le Siège de la Reine 27km 175300
839.85
2022-08-27T08:10:14Z
841.77
2022-08-27T08:10:36Z
844.66
2022-08-27T08:10:57Z
846.1
2022-08-27T08:11:15Z
847.06
2022-08-27T08:11:21Z
851.87
2022-08-27T08:11:42Z
854.27
2022-08-27T08:11:58Z
854.75
2022-08-27T08:12:01Z
856.19
2022-08-27T08:12:21Z
854.75
2022-08-27T08:12:37Z
855.23
2022-08-27T08:12:47Z
858.59
2022-08-27T08:13:02Z
861.96
2022-08-27T08:13:21Z
863.4
2022-08-27T08:13:28Z
869.17
2022-08-27T08:13:48Z
877.34
2022-08-27T08:14:07Z
881.67
2022-08-27T08:14:29Z
892.72
2022-08-27T08:14:52Z
903.3
2022-08-27T08:15:11Z
900.89
2022-08-27T08:15:31Z
903.78
2022-08-27T08:15:52Z
905.22
2022-08-27T08:16:10Z
898.97
2022-08-27T08:16:32Z
893.2
2022-08-27T08:16:49Z
886.95
2022-08-27T08:17:04Z
884.07
2022-08-27T08:17:25Z
887.43
2022-08-27T08:17:46Z
894.16
2022-08-27T08:18:11Z
893.68
2022-08-27T08:18:14Z
894.64
2022-08-27T08:18:34Z
892.72
2022-08-27T08:18:58Z
895.61
2022-08-27T08:19:19Z
900.41
2022-08-27T08:19:38Z
908.58
2022-08-27T08:20:01Z
914.35
2022-08-27T08:20:22Z
917.24
2022-08-27T08:20:46Z
925.41
2022-08-27T08:21:09Z
932.14
2022-08-27T08:21:26Z
929.25
2022-08-27T08:21:44Z
929.25
2022-08-27T08:21:46Z
921.56
2022-08-27T08:22:08Z
919.64
2022-08-27T08:22:28Z
921.56
2022-08-27T08:22:50Z
921.08
2022-08-27T08:23:11Z
920.12
2022-08-27T08:23:30Z
918.2
2022-08-27T08:23:51Z
918.2
2022-08-27T08:24:09Z
916.75
2022-08-27T08:24:30Z
915.31
2022-08-27T08:24:51Z
913.39
2022-08-27T08:25:11Z
912.43
2022-08-27T08:25:17Z
911.95
2022-08-27T08:25:22Z
910.99
2022-08-27T08:25:44Z
911.47
2022-08-27T08:25:54Z
911.47
2022-08-27T08:25:58Z
910.99
2022-08-27T08:26:18Z
911.47
2022-08-27T08:26:34Z
912.91
2022-08-27T08:26:55Z
913.87
2022-08-27T08:27:14Z
914.35
2022-08-27T08:27:34Z
913.39
2022-08-27T08:27:54Z
914.83
2022-08-27T08:28:14Z
912.91
2022-08-27T08:28:27Z
911.47
2022-08-27T08:28:48Z
910.51
2022-08-27T08:29:06Z
909.54
2022-08-27T08:29:23Z
910.51
2022-08-27T08:29:39Z
914.83
2022-08-27T08:29:57Z
916.75
2022-08-27T08:30:16Z
916.75
2022-08-27T08:30:31Z
913.39
2022-08-27T08:30:50Z
912.43
2022-08-27T08:31:10Z
912.43
2022-08-27T08:31:20Z
908.58
2022-08-27T08:31:40Z
908.1
2022-08-27T08:31:58Z
904.74
2022-08-27T08:32:14Z
906.18
2022-08-27T08:32:31Z
912.91
2022-08-27T08:32:52Z
911.95
2022-08-27T08:33:11Z
912.91
2022-08-27T08:33:32Z
906.66
2022-08-27T08:33:44Z
899.45
2022-08-27T08:34:06Z
898.01
2022-08-27T08:34:15Z
894.16
2022-08-27T08:34:38Z
890.8
2022-08-27T08:35:01Z
887.91
2022-08-27T08:35:23Z
885.03
2022-08-27T08:35:45Z
883.59
2022-08-27T08:36:06Z
885.51
2022-08-27T08:36:28Z
891.28
2022-08-27T08:36:47Z
896.09
2022-08-27T08:37:07Z
893.2
2022-08-27T08:37:28Z
895.61
2022-08-27T08:37:46Z
900.89
2022-08-27T08:38:04Z
900.41
2022-08-27T08:38:23Z
897.53
2022-08-27T08:38:47Z
898.01
2022-08-27T08:39:04Z
898.01
2022-08-27T08:39:06Z
898.49
2022-08-27T08:39:25Z
899.45
2022-08-27T08:39:42Z
902.33
2022-08-27T08:40:01Z
905.7
2022-08-27T08:40:20Z
905.7
2022-08-27T08:40:39Z
905.7
2022-08-27T08:40:58Z
905.7
2022-08-27T08:41:18Z
906.18
2022-08-27T08:41:37Z
906.18
2022-08-27T08:41:55Z
906.66
2022-08-27T08:42:13Z
907.14
2022-08-27T08:42:37Z
907.14
2022-08-27T08:42:59Z
907.14
2022-08-27T08:43:16Z
897.05
2022-08-27T08:43:39Z
886.95
2022-08-27T08:43:58Z
885.51
2022-08-27T08:44:17Z
883.11
2022-08-27T08:44:38Z
886.47
2022-08-27T08:44:59Z
888.88
2022-08-27T08:45:22Z
888.88
2022-08-27T08:45:39Z
887.43
2022-08-27T08:46:00Z
885.51
2022-08-27T08:46:10Z
885.51
2022-08-27T08:46:30Z
884.55
2022-08-27T08:46:48Z
887.91
2022-08-27T08:47:10Z
879.26
2022-08-27T08:47:29Z
871.09
2022-08-27T08:47:46Z
869.65
2022-08-27T08:48:03Z
864.84
2022-08-27T08:48:18Z
861.96
2022-08-27T08:48:35Z
861
2022-08-27T08:48:54Z
861.48
2022-08-27T08:49:19Z
866.29
2022-08-27T08:49:46Z
866.77
2022-08-27T08:50:13Z
866.77
2022-08-27T08:50:43Z
866.77
2022-08-27T08:51:10Z
864.84
2022-08-27T08:51:40Z
865.32
2022-08-27T08:52:08Z
863.4
2022-08-27T08:52:36Z
862.92
2022-08-27T08:52:41Z
863.4
2022-08-27T08:52:57Z
861.48
2022-08-27T08:53:19Z
859.08
2022-08-27T08:53:40Z
858.11
2022-08-27T08:53:58Z
858.11
2022-08-27T08:54:16Z
863.4
2022-08-27T08:54:26Z
866.77
2022-08-27T08:54:43Z
872.05
2022-08-27T08:54:58Z
880.71
2022-08-27T08:55:13Z
886.47
2022-08-27T08:55:30Z
886.95
2022-08-27T08:55:31Z
891.28
2022-08-27T08:55:50Z
893.68
2022-08-27T08:56:07Z
893.68
2022-08-27T08:56:22Z
899.93
2022-08-27T08:56:40Z
905.22
2022-08-27T08:57:01Z
910.51
2022-08-27T08:57:18Z
915.31
2022-08-27T08:57:40Z
914.35
2022-08-27T08:57:57Z
918.68
2022-08-27T08:58:26Z
925.41
2022-08-27T08:58:48Z
932.14
2022-08-27T08:59:07Z
936.94
2022-08-27T08:59:24Z
941.27
2022-08-27T08:59:40Z
939.35
2022-08-27T08:59:57Z
934.06
2022-08-27T09:00:14Z
932.62
2022-08-27T09:00:32Z
930.21
2022-08-27T09:00:48Z
927.33
2022-08-27T09:01:08Z
924.45
2022-08-27T09:01:26Z
923
2022-08-27T09:01:42Z
923
2022-08-27T09:02:13Z
927.33
2022-08-27T09:02:42Z
928.77
2022-08-27T09:02:45Z
931.65
2022-08-27T09:02:49Z
937.9
2022-08-27T09:03:10Z
936.94
2022-08-27T09:03:23Z
938.86
2022-08-27T09:03:38Z
940.31
2022-08-27T09:04:00Z
936.46
2022-08-27T09:04:18Z
935.02
2022-08-27T09:04:33Z
932.14
2022-08-27T09:04:43Z
932.14
2022-08-27T09:04:57Z
933.1
2022-08-27T09:05:13Z
932.14
2022-08-27T09:05:30Z
933.1
2022-08-27T09:05:49Z
934.06
2022-08-27T09:06:11Z
934.54
2022-08-27T09:06:32Z
927.81
2022-08-27T09:06:52Z
926.85
2022-08-27T09:07:11Z
923
2022-08-27T09:07:30Z
920.12
2022-08-27T09:07:46Z
920.12
2022-08-27T09:08:11Z
921.08
2022-08-27T09:08:34Z
916.27
2022-08-27T09:08:59Z
909.54
2022-08-27T09:09:18Z
909.06
2022-08-27T09:09:41Z
907.14
2022-08-27T09:09:56Z
904.26
2022-08-27T09:10:12Z
899.93
2022-08-27T09:10:28Z
898.97
2022-08-27T09:10:33Z
891.28
2022-08-27T09:10:48Z
884.07
2022-08-27T09:11:07Z
878.78
2022-08-27T09:11:25Z
876.38
2022-08-27T09:11:40Z
872.53
2022-08-27T09:11:56Z
867.73
2022-08-27T09:12:14Z
865.32
2022-08-27T09:12:27Z
861.96
2022-08-27T09:12:44Z
856.67
2022-08-27T09:13:03Z
855.23
2022-08-27T09:13:19Z
854.75
2022-08-27T09:13:24Z
852.83
2022-08-27T09:13:42Z
851.87
2022-08-27T09:13:50Z
851.87
2022-08-27T09:13:54Z
853.79
2022-08-27T09:14:11Z
855.23
2022-08-27T09:14:16Z
861.96
2022-08-27T09:14:39Z
863.4
2022-08-27T09:14:57Z
865.32
2022-08-27T09:15:11Z
868.69
2022-08-27T09:15:32Z
871.09
2022-08-27T09:15:43Z
875.42
2022-08-27T09:16:01Z
881.67
2022-08-27T09:16:20Z
883.11
2022-08-27T09:16:37Z
889.36
2022-08-27T09:16:59Z
894.16
2022-08-27T09:17:20Z
898.97
2022-08-27T09:17:42Z
900.41
2022-08-27T09:18:10Z
874.94
2022-08-27T09:18:36Z
876.86
2022-08-27T09:18:59Z
877.82
2022-08-27T09:19:04Z
880.71
2022-08-27T09:19:24Z
877.82
2022-08-27T09:19:43Z
875.42
2022-08-27T09:20:01Z
876.38
2022-08-27T09:20:19Z
878.78
2022-08-27T09:20:38Z
880.22
2022-08-27T09:21:00Z
883.59
2022-08-27T09:21:21Z
886.95
2022-08-27T09:21:40Z
886.47
2022-08-27T09:22:00Z
885.03
2022-08-27T09:22:20Z
884.07
2022-08-27T09:22:37Z
891.28
2022-08-27T09:22:51Z
892.72
2022-08-27T09:23:00Z
887.91
2022-08-27T09:23:19Z
894.64
2022-08-27T09:23:38Z
896.09
2022-08-27T09:23:48Z
896.57
2022-08-27T09:23:53Z
896.09
2022-08-27T09:24:12Z
894.16
2022-08-27T09:24:32Z
892.72
2022-08-27T09:24:51Z
891.76
2022-08-27T09:25:10Z
890.32
2022-08-27T09:25:31Z
887.91
2022-08-27T09:25:49Z
885.99
2022-08-27T09:26:06Z
884.07
2022-08-27T09:26:24Z
883.11
2022-08-27T09:26:41Z
883.11
2022-08-27T09:26:42Z
886.95
2022-08-27T09:26:59Z
887.43
2022-08-27T09:27:01Z
887.43
2022-08-27T09:27:02Z
887.91
2022-08-27T09:27:20Z
891.76
2022-08-27T09:27:40Z
893.68
2022-08-27T09:27:58Z
894.64
2022-08-27T09:28:14Z
892.24
2022-08-27T09:28:32Z
893.68
2022-08-27T09:28:50Z
896.09
2022-08-27T09:29:09Z
893.68
2022-08-27T09:29:29Z
895.12
2022-08-27T09:29:49Z
896.57
2022-08-27T09:30:08Z
894.16
2022-08-27T09:30:28Z
892.24
2022-08-27T09:30:47Z
888.4
2022-08-27T09:31:06Z
887.43
2022-08-27T09:31:22Z
884.55
2022-08-27T09:31:37Z
881.19
2022-08-27T09:31:55Z
879.26
2022-08-27T09:32:12Z
877.82
2022-08-27T09:32:19Z
874.46
2022-08-27T09:32:38Z
872.05
2022-08-27T09:32:57Z
872.53
2022-08-27T09:33:14Z
871.57
2022-08-27T09:33:32Z
869.17
2022-08-27T09:33:51Z
866.77
2022-08-27T09:33:58Z
863.4
2022-08-27T09:34:06Z
857.15
2022-08-27T09:34:26Z
860.52
2022-08-27T09:34:44Z
866.77
2022-08-27T09:35:02Z
867.25
2022-08-27T09:35:13Z
874.46
2022-08-27T09:35:34Z
874.46
2022-08-27T09:35:53Z
870.13
2022-08-27T09:36:19Z
867.73
2022-08-27T09:36:42Z
867.73
2022-08-27T09:37:11Z
868.21
2022-08-27T09:37:30Z
865.32
2022-08-27T09:38:04Z
864.84
2022-08-27T09:38:31Z
865.8
2022-08-27T09:39:00Z
864.36
2022-08-27T09:39:24Z
863.88
2022-08-27T09:39:53Z
860.04
2022-08-27T09:40:21Z
859.56
2022-08-27T09:40:54Z
861.96
2022-08-27T09:41:22Z
860.52
2022-08-27T09:41:41Z
862.44
2022-08-27T09:41:57Z
863.88
2022-08-27T09:42:20Z
866.77
2022-08-27T09:42:39Z
867.73
2022-08-27T09:43:00Z
868.21
2022-08-27T09:43:27Z
870.13
2022-08-27T09:43:50Z
864.84
2022-08-27T09:44:11Z
867.73
2022-08-27T09:44:38Z
866.29
2022-08-27T09:44:54Z
870.13
2022-08-27T09:45:19Z
874.94
2022-08-27T09:45:48Z
881.67
2022-08-27T09:46:25Z
879.26
2022-08-27T09:46:49Z
879.26
2022-08-27T09:47:09Z
876.38
2022-08-27T09:47:29Z
872.05
2022-08-27T09:48:00Z
868.69
2022-08-27T09:48:28Z
870.13
2022-08-27T09:48:56Z
866.29
2022-08-27T09:49:16Z
866.29
2022-08-27T09:49:45Z
866.29
2022-08-27T09:50:13Z
866.29
2022-08-27T09:50:44Z
867.73
2022-08-27T09:51:05Z
869.17
2022-08-27T09:51:28Z
871.09
2022-08-27T09:52:01Z
870.13
2022-08-27T09:52:23Z
873.5
2022-08-27T09:52:43Z
873.01
2022-08-27T09:53:08Z
870.13
2022-08-27T09:53:29Z
868.21
2022-08-27T09:53:50Z
866.77
2022-08-27T09:54:07Z
864.84
2022-08-27T09:54:29Z
869.17
2022-08-27T09:54:50Z
871.57
2022-08-27T09:55:06Z
871.09
2022-08-27T09:55:26Z
869.65
2022-08-27T09:55:46Z
870.61
2022-08-27T09:56:01Z
870.13
2022-08-27T09:56:18Z
871.57
2022-08-27T09:56:31Z
874.94
2022-08-27T09:56:36Z
879.26
2022-08-27T09:56:56Z
884.55
2022-08-27T09:57:10Z
888.88
2022-08-27T09:57:24Z
882.15
2022-08-27T09:57:43Z
880.71
2022-08-27T09:57:59Z
881.19
2022-08-27T09:58:02Z
879.74
2022-08-27T09:58:20Z
878.78
2022-08-27T09:58:31Z
876.38
2022-08-27T09:58:49Z
879.74
2022-08-27T09:59:05Z
885.99
2022-08-27T09:59:25Z
892.72
2022-08-27T09:59:37Z
894.64
2022-08-27T09:59:43Z
901.85
2022-08-27T10:00:00Z
906.18
2022-08-27T10:00:15Z
907.62
2022-08-27T10:00:28Z
909.54
2022-08-27T10:00:42Z
910.99
2022-08-27T10:00:59Z
913.87
2022-08-27T10:01:18Z
919.64
2022-08-27T10:01:38Z
923.96
2022-08-27T10:01:57Z
920.6
2022-08-27T10:02:16Z
917.24
2022-08-27T10:02:18Z
908.58
2022-08-27T10:02:36Z
907.14
2022-08-27T10:02:49Z
901.37
2022-08-27T10:03:07Z
894.64
2022-08-27T10:03:22Z
889.84
2022-08-27T10:03:33Z
885.51
2022-08-27T10:03:48Z
883.11
2022-08-27T10:04:04Z
881.67
2022-08-27T10:04:09Z
881.19
2022-08-27T10:04:13Z
881.19
2022-08-27T10:04:14Z
880.71
2022-08-27T10:04:15Z
880.71
2022-08-27T10:04:16Z
880.71
2022-08-27T10:04:17Z
880.22
2022-08-27T10:04:18Z
880.22
2022-08-27T10:04:19Z
882.63
2022-08-27T10:04:35Z
887.91
2022-08-27T10:04:56Z
897.53
2022-08-27T10:05:16Z
908.58
2022-08-27T10:05:35Z
912.91
2022-08-27T10:05:45Z
918.2
2022-08-27T10:06:04Z
923
2022-08-27T10:06:21Z
928.29
2022-08-27T10:06:41Z
935.02
2022-08-27T10:07:00Z
939.83
2022-08-27T10:07:22Z
944.15
2022-08-27T10:07:45Z
947.04
2022-08-27T10:08:05Z
948
2022-08-27T10:08:13Z
955.21
2022-08-27T10:08:33Z
951.36
2022-08-27T10:08:47Z
946.07
2022-08-27T10:08:53Z
939.83
2022-08-27T10:09:11Z
937.42
2022-08-27T10:09:27Z
938.86
2022-08-27T10:09:45Z
942.23
2022-08-27T10:10:01Z
945.11
2022-08-27T10:10:18Z
949.92
2022-08-27T10:10:36Z
951.84
2022-08-27T10:10:51Z
957.13
2022-08-27T10:11:09Z
965.3
2022-08-27T10:11:28Z
963.86
2022-08-27T10:11:43Z
963.86
2022-08-27T10:12:07Z
964.34
2022-08-27T10:12:29Z
964.82
2022-08-27T10:12:47Z
966.74
2022-08-27T10:13:04Z
966.26
2022-08-27T10:13:25Z
968.18
2022-08-27T10:13:44Z
972.03
2022-08-27T10:14:03Z
975.39
2022-08-27T10:14:23Z
976.84
2022-08-27T10:14:45Z
979.72
2022-08-27T10:14:55Z
982.12
2022-08-27T10:15:15Z
987.41
2022-08-27T10:15:34Z
994.14
2022-08-27T10:15:53Z
997.02
2022-08-27T10:16:08Z
996.54
2022-08-27T10:16:23Z
994.14
2022-08-27T10:16:41Z
993.18
2022-08-27T10:16:59Z
991.74
2022-08-27T10:17:16Z
991.26
2022-08-27T10:17:34Z
992.22
2022-08-27T10:17:49Z
995.1
2022-08-27T10:18:07Z
1000.39
2022-08-27T10:18:26Z
1010
2022-08-27T10:18:52Z
1022.02
2022-08-27T10:19:16Z
1029.23
2022-08-27T10:19:38Z
1032.11
2022-08-27T10:20:00Z
1035
2022-08-27T10:20:21Z
1035.48
2022-08-27T10:20:39Z
1044.13
2022-08-27T10:20:56Z
1057.11
2022-08-27T10:21:16Z
1057.11
2022-08-27T10:21:37Z
1061.91
2022-08-27T10:21:58Z
1064.8
2022-08-27T10:22:17Z
1062.39
2022-08-27T10:22:36Z
1054.22
2022-08-27T10:22:57Z
1060.47
2022-08-27T10:23:14Z
1066.72
2022-08-27T10:23:28Z
1069.6
2022-08-27T10:23:47Z
1070.57
2022-08-27T10:24:06Z
1073.45
2022-08-27T10:24:23Z
1069.6
2022-08-27T10:24:40Z
1066.24
2022-08-27T10:24:53Z
1065.28
2022-08-27T10:25:11Z
1064.32
2022-08-27T10:25:26Z
1061.43
2022-08-27T10:25:43Z
1058.07
2022-08-27T10:26:01Z
1056.15
2022-08-27T10:26:18Z
1055.67
2022-08-27T10:26:34Z
1056.63
2022-08-27T10:26:52Z
1059.03
2022-08-27T10:27:11Z
1060.95
2022-08-27T10:27:30Z
1061.43
2022-08-27T10:27:33Z
1062.87
2022-08-27T10:27:54Z
1065.28
2022-08-27T10:28:02Z
1067.68
2022-08-27T10:28:17Z
1067.2
2022-08-27T10:28:33Z
1067.68
2022-08-27T10:28:52Z
1068.64
2022-08-27T10:29:13Z
1070.08
2022-08-27T10:29:34Z
1070.57
2022-08-27T10:29:51Z
1070.08
2022-08-27T10:30:01Z
1069.12
2022-08-27T10:30:16Z
1067.68
2022-08-27T10:30:32Z
1062.39
2022-08-27T10:30:51Z
1059.03
2022-08-27T10:31:08Z
1055.18
2022-08-27T10:31:23Z
1050.86
2022-08-27T10:31:44Z
1047.97
2022-08-27T10:32:03Z
1047.49
2022-08-27T10:32:04Z
1047.49
2022-08-27T10:32:05Z
1047.01
2022-08-27T10:32:06Z
1047.01
2022-08-27T10:32:07Z
1047.01
2022-08-27T10:32:08Z
1044.61
2022-08-27T10:32:18Z
1041.25
2022-08-27T10:32:33Z
1041.25
2022-08-27T10:32:54Z
1039.8
2022-08-27T10:33:10Z
1037.4
2022-08-27T10:33:32Z
1033.55
2022-08-27T10:33:52Z
1028.75
2022-08-27T10:34:15Z
1025.86
2022-08-27T10:34:34Z
1022.5
2022-08-27T10:34:53Z
1022.98
2022-08-27T10:35:13Z
1020.58
2022-08-27T10:35:33Z
1014.33
2022-08-27T10:35:51Z
1008.56
2022-08-27T10:36:08Z
1005.2
2022-08-27T10:36:27Z
1004.72
2022-08-27T10:36:30Z
1002.79
2022-08-27T10:36:49Z
999.43
2022-08-27T10:37:08Z
995.1
2022-08-27T10:37:27Z
991.74
2022-08-27T10:37:46Z
989.81
2022-08-27T10:38:06Z
986.45
2022-08-27T10:38:18Z
983.57
2022-08-27T10:38:33Z
984.05
2022-08-27T10:38:34Z
984.05
2022-08-27T10:38:35Z
983.09
2022-08-27T10:38:57Z
985.01
2022-08-27T10:39:18Z
985.97
2022-08-27T10:39:39Z
984.05
2022-08-27T10:39:58Z
978.28
2022-08-27T10:40:18Z
974.91
2022-08-27T10:40:39Z
971.55
2022-08-27T10:40:57Z
969.15
2022-08-27T10:41:15Z
968.67
2022-08-27T10:41:36Z
965.78
2022-08-27T10:42:08Z
966.74
2022-08-27T10:42:28Z
966.74
2022-08-27T10:42:40Z
966.74
2022-08-27T10:42:41Z
966.74
2022-08-27T10:42:42Z
966.74
2022-08-27T10:42:43Z
967.22
2022-08-27T10:42:44Z
967.22
2022-08-27T10:43:03Z
965.78
2022-08-27T10:43:23Z
963.38
2022-08-27T10:43:41Z
962.9
2022-08-27T10:43:59Z
964.82
2022-08-27T10:44:15Z
963.86
2022-08-27T10:44:33Z
963.86
2022-08-27T10:44:50Z
964.82
2022-08-27T10:45:11Z
968.67
2022-08-27T10:45:31Z
972.99
2022-08-27T10:45:48Z
975.39
2022-08-27T10:46:04Z
977.32
2022-08-27T10:46:26Z
975.88
2022-08-27T10:46:49Z
976.36
2022-08-27T10:47:22Z
975.88
2022-08-27T10:47:58Z
974.43
2022-08-27T10:48:25Z
970.59
2022-08-27T10:48:47Z
968.67
2022-08-27T10:49:10Z
972.99
2022-08-27T10:49:36Z
973.95
2022-08-27T10:49:57Z
979.24
2022-08-27T10:50:16Z
985.49
2022-08-27T10:50:37Z
988.37
2022-08-27T10:51:01Z
997.02
2022-08-27T10:51:23Z
1008.56
2022-08-27T10:51:44Z
1011.93
2022-08-27T10:52:06Z
1015.29
2022-08-27T10:52:27Z
1017.69
2022-08-27T10:52:38Z
1018.17
2022-08-27T10:52:39Z
1023.46
2022-08-27T10:52:56Z
1027.31
2022-08-27T10:53:13Z
1023.46
2022-08-27T10:53:31Z
1027.79
2022-08-27T10:53:54Z
1031.15
2022-08-27T10:54:13Z
1029.71
2022-08-27T10:54:32Z
1029.71
2022-08-27T10:54:51Z
1028.27
2022-08-27T10:55:10Z
1028.75
2022-08-27T10:55:11Z
1031.63
2022-08-27T10:55:30Z
1032.11
2022-08-27T10:55:52Z
1032.59
2022-08-27T10:56:12Z
1038.36
2022-08-27T10:56:24Z
1038.84
2022-08-27T10:56:25Z
1039.32
2022-08-27T10:56:26Z
1040.28
2022-08-27T10:56:27Z
1041.25
2022-08-27T10:56:28Z
1048.94
2022-08-27T10:56:46Z
1059.99
2022-08-27T10:57:09Z
1066.72
2022-08-27T10:57:31Z
1073.45
2022-08-27T10:57:55Z
1077.78
2022-08-27T10:58:14Z
1070.57
2022-08-27T10:58:34Z
1065.28
2022-08-27T10:58:40Z
1061.91
2022-08-27T10:59:02Z
1065.76
2022-08-27T10:59:08Z
1073.93
2022-08-27T10:59:25Z
1076.81
2022-08-27T10:59:48Z
1078.26
2022-08-27T11:00:10Z
1078.74
2022-08-27T11:00:27Z
1082.1
2022-08-27T11:00:50Z
1081.62
2022-08-27T11:00:53Z
1085.95
2022-08-27T11:01:15Z
1094.6
2022-08-27T11:01:36Z
1097
2022-08-27T11:01:56Z
1099.4
2022-08-27T11:02:18Z
1105.65
2022-08-27T11:02:37Z
1104.21
2022-08-27T11:02:44Z
1103.73
2022-08-27T11:02:45Z
1101.81
2022-08-27T11:02:46Z
1099.4
2022-08-27T11:03:03Z
1101.81
2022-08-27T11:03:11Z
1105.17
2022-08-27T11:03:33Z
1115.27
2022-08-27T11:03:56Z
1121.03
2022-08-27T11:04:21Z
1128.73
2022-08-27T11:04:43Z
1129.69
2022-08-27T11:05:02Z
1130.65
2022-08-27T11:05:17Z
1132.57
2022-08-27T11:05:37Z
1137.38
2022-08-27T11:05:55Z
1143.63
2022-08-27T11:06:12Z
1145.55
2022-08-27T11:06:30Z
1146.99
2022-08-27T11:06:52Z
1148.43
2022-08-27T11:07:08Z
1147.95
2022-08-27T11:07:27Z
1150.35
2022-08-27T11:07:46Z
1149.87
2022-08-27T11:08:06Z
1147.95
2022-08-27T11:08:24Z
1152.76
2022-08-27T11:08:42Z
1156.12
2022-08-27T11:09:02Z
1155.16
2022-08-27T11:09:24Z
1159.01
2022-08-27T11:09:45Z
1163.81
2022-08-27T11:10:05Z
1167.66
2022-08-27T11:10:25Z
1171.02
2022-08-27T11:10:47Z
1172.95
2022-08-27T11:11:08Z
1184
2022-08-27T11:11:30Z
1179.67
2022-08-27T11:11:49Z
1177.75
2022-08-27T11:12:20Z
1179.19
2022-08-27T11:12:54Z
1178.23
2022-08-27T11:13:23Z
1175.35
2022-08-27T11:13:48Z
1176.31
2022-08-27T11:14:12Z
1176.79
2022-08-27T11:14:34Z
1175.35
2022-08-27T11:15:00Z
1173.91
2022-08-27T11:15:34Z
1172.95
2022-08-27T11:16:00Z
1171.5
2022-08-27T11:16:19Z
1168.14
2022-08-27T11:16:51Z
1169.58
2022-08-27T11:17:08Z
1169.1
2022-08-27T11:17:33Z
1170.54
2022-08-27T11:17:54Z
1169.1
2022-08-27T11:18:23Z
1169.1
2022-08-27T11:18:50Z
1167.66
2022-08-27T11:19:14Z
1166.22
2022-08-27T11:19:41Z
1169.1
2022-08-27T11:20:00Z
1168.62
2022-08-27T11:20:18Z
1174.39
2022-08-27T11:20:40Z
1175.35
2022-08-27T11:21:04Z
1178.23
2022-08-27T11:21:29Z
1182.56
2022-08-27T11:22:09Z
1181.6
2022-08-27T11:22:48Z
1177.75
2022-08-27T11:23:20Z
1176.31
2022-08-27T11:23:55Z
1178.23
2022-08-27T11:24:27Z
1178.71
2022-08-27T11:24:54Z
1178.71
2022-08-27T11:25:26Z
1176.31
2022-08-27T11:25:53Z
1177.27
2022-08-27T11:26:26Z
1181.6
2022-08-27T11:26:59Z
1178.23
2022-08-27T11:27:27Z
1176.79
2022-08-27T11:27:58Z
1175.83
2022-08-27T11:28:42Z
1174.87
2022-08-27T11:29:15Z
1172.47
2022-08-27T11:29:44Z
1171.5
2022-08-27T11:30:21Z
1171.5
2022-08-27T11:30:52Z
1178.23
2022-08-27T11:31:19Z
1182.56
2022-08-27T11:31:49Z
1188.33
2022-08-27T11:32:27Z
1184.96
2022-08-27T11:32:59Z
1182.56
2022-08-27T11:33:36Z
1178.71
2022-08-27T11:34:21Z
1178.71
2022-08-27T11:34:57Z
1185.44
2022-08-27T11:35:37Z
1183.52
2022-08-27T11:36:21Z
1185.92
2022-08-27T11:37:04Z
1173.43
2022-08-27T11:37:47Z
1178.23
2022-08-27T11:38:25Z
1180.64
2022-08-27T11:39:02Z
1179.67
2022-08-27T11:39:41Z
1183.52
2022-08-27T11:40:24Z
1185.92
2022-08-27T11:41:06Z
1189.77
2022-08-27T11:41:39Z
1184.48
2022-08-27T11:42:10Z
1183.04
2022-08-27T11:42:55Z
1181.6
2022-08-27T11:43:31Z
1177.75
2022-08-27T11:44:05Z
1171.98
2022-08-27T11:44:43Z
1170.54
2022-08-27T11:45:21Z
1171.5
2022-08-27T11:46:01Z
1166.7
2022-08-27T11:46:43Z
1163.81
2022-08-27T11:47:25Z
1162.37
2022-08-27T11:48:15Z
1169.1
2022-08-27T11:48:59Z
1162.37
2022-08-27T11:49:44Z
1161.41
2022-08-27T11:50:27Z
1174.87
2022-08-27T11:51:05Z
1177.27
2022-08-27T11:51:48Z
1178.71
2022-08-27T11:52:26Z
1175.35
2022-08-27T11:53:08Z
1178.71
2022-08-27T11:53:45Z
1184.96
2022-08-27T11:54:26Z
1184.48
2022-08-27T11:55:08Z
1177.75
2022-08-27T11:55:44Z
1179.67
2022-08-27T11:56:27Z
1179.67
2022-08-27T11:57:12Z
1182.56
2022-08-27T11:57:49Z
1180.64
2022-08-27T11:58:23Z
1181.6
2022-08-27T11:58:54Z
1185.44
2022-08-27T11:59:31Z
1190.73
2022-08-27T12:00:04Z
1193.61
2022-08-27T12:00:46Z
1188.81
2022-08-27T12:01:27Z
1181.12
2022-08-27T12:02:08Z
1180.64
2022-08-27T12:02:47Z
1177.27
2022-08-27T12:03:25Z
1185.92
2022-08-27T12:04:02Z
1187.37
2022-08-27T12:04:30Z
1187.37
2022-08-27T12:05:08Z
1188.81
2022-08-27T12:05:38Z
1188.33
2022-08-27T12:06:01Z
1186.88
2022-08-27T12:06:33Z
1183.52
2022-08-27T12:06:54Z
1182.56
2022-08-27T12:07:14Z
1184
2022-08-27T12:07:35Z
1182.56
2022-08-27T12:07:57Z
1183.04
2022-08-27T12:08:22Z
1187.85
2022-08-27T12:08:45Z
1185.92
2022-08-27T12:09:10Z
1181.12
2022-08-27T12:09:32Z
1179.19
2022-08-27T12:09:54Z
1184.48
2022-08-27T12:10:18Z
1180.16
2022-08-27T12:10:42Z
1178.71
2022-08-27T12:11:08Z
1178.23
2022-08-27T12:11:32Z
1176.31
2022-08-27T12:12:00Z
1175.83
2022-08-27T12:12:19Z
1178.23
2022-08-27T12:12:46Z
1187.85
2022-08-27T12:13:22Z
1187.37
2022-08-27T12:13:43Z
1186.88
2022-08-27T12:14:00Z
1183.04
2022-08-27T12:14:20Z
1179.67
2022-08-27T12:14:46Z
1176.79
2022-08-27T12:15:18Z
1174.87
2022-08-27T12:15:48Z
1177.27
2022-08-27T12:16:10Z
1182.56
2022-08-27T12:16:28Z
1179.19
2022-08-27T12:16:53Z
1179.67
2022-08-27T12:17:18Z
1182.08
2022-08-27T12:17:43Z
1182.08
2022-08-27T12:18:10Z
1181.6
2022-08-27T12:18:45Z
1182.08
2022-08-27T12:19:04Z
1175.83
2022-08-27T12:19:24Z
1181.12
2022-08-27T12:19:43Z
1183.52
2022-08-27T12:20:02Z
1183.52
2022-08-27T12:20:22Z
1186.88
2022-08-27T12:20:52Z
1185.92
2022-08-27T12:21:14Z
1194.58
2022-08-27T12:21:35Z
1201.3
2022-08-27T12:21:56Z
1198.42
2022-08-27T12:22:17Z
1199.38
2022-08-27T12:22:39Z
1199.38
2022-08-27T12:22:58Z
1202.27
2022-08-27T12:23:25Z
1202.75
2022-08-27T12:23:49Z
1203.23
2022-08-27T12:24:24Z
1204.67
2022-08-27T12:25:02Z
1206.11
2022-08-27T12:25:26Z
1207.55
2022-08-27T12:25:45Z
1207.55
2022-08-27T12:26:06Z
1207.55
2022-08-27T12:26:26Z
1204.67
2022-08-27T12:26:46Z
1201.79
2022-08-27T12:27:05Z
1202.27
2022-08-27T12:27:27Z
1200.34
2022-08-27T12:27:46Z
1197.94
2022-08-27T12:28:04Z
1196.98
2022-08-27T12:28:25Z
1197.46
2022-08-27T12:28:37Z
1191.69
2022-08-27T12:28:57Z
1188.33
2022-08-27T12:29:19Z
1192.65
2022-08-27T12:29:34Z
1187.37
2022-08-27T12:29:54Z
1187.37
2022-08-27T12:29:56Z
1184
2022-08-27T12:30:16Z
1176.31
2022-08-27T12:30:35Z
1170.06
2022-08-27T12:30:50Z
1170.06
2022-08-27T12:31:07Z
1168.14
2022-08-27T12:31:23Z
1163.81
2022-08-27T12:31:43Z
1156.12
2022-08-27T12:32:02Z
1153.72
2022-08-27T12:32:12Z
1154.2
2022-08-27T12:32:29Z
1152.28
2022-08-27T12:32:43Z
1148.91
2022-08-27T12:32:52Z
1148.91
2022-08-27T12:32:56Z
1148.43
2022-08-27T12:33:06Z
1147.47
2022-08-27T12:33:17Z
1141.22
2022-08-27T12:33:35Z
1135.45
2022-08-27T12:33:58Z
1134.49
2022-08-27T12:34:01Z
1134.97
2022-08-27T12:34:20Z
1138.82
2022-08-27T12:34:37Z
1136.42
2022-08-27T12:34:55Z
1131.13
2022-08-27T12:35:14Z
1130.65
2022-08-27T12:35:32Z
1126.32
2022-08-27T12:35:50Z
1120.55
2022-08-27T12:36:10Z
1117.67
2022-08-27T12:36:31Z
1115.27
2022-08-27T12:36:51Z
1109.5
2022-08-27T12:37:12Z
1105.17
2022-08-27T12:37:32Z
1106.13
2022-08-27T12:37:50Z
1107.1
2022-08-27T12:38:06Z
1106.13
2022-08-27T12:38:17Z
1103.25
2022-08-27T12:38:35Z
1100.85
2022-08-27T12:38:52Z
1097.48
2022-08-27T12:39:05Z
1097
2022-08-27T12:39:22Z
1093.16
2022-08-27T12:39:46Z
1096.04
2022-08-27T12:40:05Z
1092.2
2022-08-27T12:40:25Z
1087.87
2022-08-27T12:40:42Z
1086.91
2022-08-27T12:40:58Z
1086.43
2022-08-27T12:41:16Z
1083.06
2022-08-27T12:41:35Z
1080.66
2022-08-27T12:41:47Z
1077.78
2022-08-27T12:42:04Z
1073.93
2022-08-27T12:42:17Z
1066.24
2022-08-27T12:42:33Z
1058.07
2022-08-27T12:42:52Z
1062.39
2022-08-27T12:43:13Z
1067.2
2022-08-27T12:43:32Z
1059.03
2022-08-27T12:43:50Z
1059.03
2022-08-27T12:44:10Z
1059.99
2022-08-27T12:44:26Z
1058.55
2022-08-27T12:44:45Z
1056.63
2022-08-27T12:45:01Z
1056.63
2022-08-27T12:45:02Z
1054.22
2022-08-27T12:45:19Z
1051.34
2022-08-27T12:45:32Z
1048.94
2022-08-27T12:45:44Z
1048.94
2022-08-27T12:45:45Z
1048.94
2022-08-27T12:45:46Z
1048.45
2022-08-27T12:45:47Z
1048.45
2022-08-27T12:45:48Z
1045.57
2022-08-27T12:46:08Z
1044.13
2022-08-27T12:46:23Z
1041.25
2022-08-27T12:46:38Z
1038.36
2022-08-27T12:47:01Z
1032.59
2022-08-27T12:47:24Z
1031.63
2022-08-27T12:47:46Z
1031.63
2022-08-27T12:48:08Z
1036.92
2022-08-27T12:48:29Z
1039.8
2022-08-27T12:48:49Z
1036.44
2022-08-27T12:49:12Z
1035.96
2022-08-27T12:49:31Z
1036.44
2022-08-27T12:49:51Z
1037.88
2022-08-27T12:50:14Z
1035.96
2022-08-27T12:50:35Z
1035.96
2022-08-27T12:50:36Z
1036.44
2022-08-27T12:50:50Z
1034.52
2022-08-27T12:51:01Z
1034.04
2022-08-27T12:51:19Z
1032.59
2022-08-27T12:51:38Z
1028.27
2022-08-27T12:51:52Z
1022.02
2022-08-27T12:52:10Z
1021.06
2022-08-27T12:52:15Z
1017.21
2022-08-27T12:52:30Z
1021.06
2022-08-27T12:52:49Z
1024.42
2022-08-27T12:53:02Z
1033.55
2022-08-27T12:53:16Z
1043.65
2022-08-27T12:53:30Z
1044.13
2022-08-27T12:53:34Z
1044.13
2022-08-27T12:53:35Z
1043.65
2022-08-27T12:53:36Z
1039.8
2022-08-27T12:53:51Z
1040.28
2022-08-27T12:54:06Z
1041.25
2022-08-27T12:54:21Z
1041.25
2022-08-27T12:54:36Z
1043.17
2022-08-27T12:54:50Z
1039.32
2022-08-27T12:55:03Z
1042.69
2022-08-27T12:55:21Z
1044.13
2022-08-27T12:55:34Z
1048.94
2022-08-27T12:55:49Z
1053.26
2022-08-27T12:56:02Z
1057.59
2022-08-27T12:56:16Z
1062.87
2022-08-27T12:56:28Z
1065.28
2022-08-27T12:56:46Z
1058.07
2022-08-27T12:57:09Z
1050.86
2022-08-27T12:57:28Z
1043.65
2022-08-27T12:57:45Z
1036.92
2022-08-27T12:58:04Z
1035.48
2022-08-27T12:58:25Z
1035.96
2022-08-27T12:58:46Z
1033.07
2022-08-27T12:59:06Z
1033.55
2022-08-27T12:59:22Z
1031.63
2022-08-27T12:59:40Z
1037.4
2022-08-27T12:59:56Z
1036.92
2022-08-27T13:00:16Z
1030.67
2022-08-27T13:00:32Z
1008.08
2022-08-27T13:00:50Z
1005.2
2022-08-27T13:01:09Z
1005.2
2022-08-27T13:01:33Z
1003.27
2022-08-27T13:01:55Z
1000.87
2022-08-27T13:02:17Z
1003.27
2022-08-27T13:02:35Z
1011.44
2022-08-27T13:02:57Z
1008.56
2022-08-27T13:03:20Z
1006.64
2022-08-27T13:03:41Z
997.99
2022-08-27T13:04:00Z
997.51
2022-08-27T13:04:02Z
999.43
2022-08-27T13:04:23Z
1003.27
2022-08-27T13:04:45Z
999.43
2022-08-27T13:05:12Z
999.43
2022-08-27T13:05:32Z
995.1
2022-08-27T13:05:50Z
997.99
2022-08-27T13:06:15Z
1000.39
2022-08-27T13:06:23Z
1000.39
2022-08-27T13:06:24Z
1004.72
2022-08-27T13:06:45Z
1007.6
2022-08-27T13:07:04Z
1020.58
2022-08-27T13:07:25Z
1016.73
2022-08-27T13:07:48Z
1016.73
2022-08-27T13:08:10Z
1022.5
2022-08-27T13:08:35Z
1024.42
2022-08-27T13:08:37Z
1025.38
2022-08-27T13:08:57Z
1029.23
2022-08-27T13:09:20Z
1034.04
2022-08-27T13:09:44Z
1037.88
2022-08-27T13:10:03Z
1034.52
2022-08-27T13:10:25Z
1038.36
2022-08-27T13:10:41Z
1039.32
2022-08-27T13:10:42Z
1039.8
2022-08-27T13:10:43Z
1039.8
2022-08-27T13:11:01Z
1037.88
2022-08-27T13:11:23Z
1035.48
2022-08-27T13:11:44Z
1032.59
2022-08-27T13:12:01Z
1032.11
2022-08-27T13:12:15Z
1027.79
2022-08-27T13:12:33Z
1022.98
2022-08-27T13:12:53Z
1018.65
2022-08-27T13:13:10Z
1012.89
2022-08-27T13:13:28Z
1010.96
2022-08-27T13:13:40Z
1017.69
2022-08-27T13:13:59Z
1018.65
2022-08-27T13:14:17Z
1017.69
2022-08-27T13:14:40Z
1015.77
2022-08-27T13:15:08Z
1013.37
2022-08-27T13:15:32Z
1013.85
2022-08-27T13:15:54Z
1019.62
2022-08-27T13:16:20Z
1020.58
2022-08-27T13:16:35Z
1020.1
2022-08-27T13:17:04Z
1024.42
2022-08-27T13:17:33Z
1022.5
2022-08-27T13:17:53Z
1023.46
2022-08-27T13:18:13Z
1026.34
2022-08-27T13:18:38Z
1029.71
2022-08-27T13:19:08Z
1032.11
2022-08-27T13:19:35Z
1030.67
2022-08-27T13:19:58Z
1030.19
2022-08-27T13:20:30Z
1030.67
2022-08-27T13:20:50Z
1030.19
2022-08-27T13:21:22Z
1028.27
2022-08-27T13:21:38Z
1024.9
2022-08-27T13:21:54Z
1022.98
2022-08-27T13:22:10Z
1025.86
2022-08-27T13:22:29Z
1028.27
2022-08-27T13:22:34Z
1029.71
2022-08-27T13:22:38Z
1028.75
2022-08-27T13:22:57Z
1027.79
2022-08-27T13:23:17Z
1025.86
2022-08-27T13:23:32Z
1025.86
2022-08-27T13:23:37Z
1029.71
2022-08-27T13:23:52Z
1028.75
2022-08-27T13:24:10Z
1024.9
2022-08-27T13:24:26Z
1022.98
2022-08-27T13:24:54Z
1025.38
2022-08-27T13:25:12Z
1009.52
2022-08-27T13:55:45Z
1026.34
2022-08-27T13:55:59Z
1023.46
2022-08-27T13:56:14Z
1022.5
2022-08-27T13:56:32Z
1023.94
2022-08-27T13:56:47Z
1020.58
2022-08-27T13:57:03Z
1021.06
2022-08-27T13:57:21Z
1019.62
2022-08-27T13:57:39Z
1021.54
2022-08-27T13:58:02Z
1021.54
2022-08-27T13:58:16Z
1023.94
2022-08-27T13:58:34Z
1022.98
2022-08-27T13:59:02Z
1021.54
2022-08-27T13:59:25Z
1024.42
2022-08-27T13:59:45Z
1024.42
2022-08-27T14:00:07Z
1026.83
2022-08-27T14:00:34Z
1027.31
2022-08-27T14:00:58Z
1031.63
2022-08-27T14:01:24Z
1035
2022-08-27T14:01:51Z
1036.44
2022-08-27T14:02:14Z
1034.04
2022-08-27T14:02:30Z
1033.55
2022-08-27T14:02:59Z
1032.11
2022-08-27T14:03:17Z
1031.15
2022-08-27T14:03:32Z
1034.52
2022-08-27T14:03:41Z
1034.04
2022-08-27T14:03:51Z
1031.63
2022-08-27T14:04:10Z
1028.75
2022-08-27T14:04:29Z
1027.79
2022-08-27T14:04:46Z
1027.31
2022-08-27T14:05:02Z
1027.31
2022-08-27T14:05:05Z
1024.42
2022-08-27T14:05:26Z
1024.9
2022-08-27T14:05:44Z
1024.9
2022-08-27T14:06:01Z
1026.34
2022-08-27T14:06:19Z
1027.31
2022-08-27T14:06:30Z
1028.27
2022-08-27T14:06:34Z
1028.27
2022-08-27T14:06:35Z
1028.27
2022-08-27T14:06:36Z
1029.23
2022-08-27T14:06:51Z
1032.59
2022-08-27T14:07:11Z
1034.52
2022-08-27T14:07:32Z
1039.8
2022-08-27T14:07:56Z
1045.09
2022-08-27T14:08:18Z
1048.45
2022-08-27T14:08:39Z
1050.86
2022-08-27T14:08:57Z
1059.03
2022-08-27T14:09:15Z
1064.8
2022-08-27T14:09:34Z
1065.76
2022-08-27T14:09:53Z
1065.28
2022-08-27T14:10:01Z
1065.28
2022-08-27T14:10:05Z
1065.28
2022-08-27T14:10:06Z
1063.84
2022-08-27T14:10:24Z
1059.51
2022-08-27T14:10:43Z
1057.59
2022-08-27T14:10:57Z
1055.18
2022-08-27T14:11:19Z
1053.26
2022-08-27T14:11:35Z
1053.26
2022-08-27T14:11:53Z
1050.38
2022-08-27T14:12:12Z
1050.38
2022-08-27T14:12:30Z
1045.57
2022-08-27T14:12:50Z
1041.73
2022-08-27T14:13:12Z
1038.36
2022-08-27T14:13:31Z
1036.92
2022-08-27T14:13:48Z
1030.19
2022-08-27T14:14:09Z
1027.79
2022-08-27T14:14:21Z
1025.38
2022-08-27T14:14:36Z
1024.9
2022-08-27T14:14:54Z
1021.06
2022-08-27T14:15:09Z
1011.44
2022-08-27T14:15:32Z
1012.89
2022-08-27T14:15:52Z
1010
2022-08-27T14:16:11Z
1010.48
2022-08-27T14:16:28Z
1008.56
2022-08-27T14:16:46Z
1006.64
2022-08-27T14:17:06Z
1003.27
2022-08-27T14:17:22Z
1005.2
2022-08-27T14:17:42Z
1001.35
2022-08-27T14:17:58Z
995.58
2022-08-27T14:18:15Z
992.22
2022-08-27T14:18:30Z
991.26
2022-08-27T14:18:48Z
990.3
2022-08-27T14:19:08Z
986.93
2022-08-27T14:19:24Z
985.97
2022-08-27T14:19:41Z
986.93
2022-08-27T14:20:01Z
989.33
2022-08-27T14:20:24Z
987.89
2022-08-27T14:20:43Z
984.53
2022-08-27T14:21:07Z
981.16
2022-08-27T14:21:26Z
980.2
2022-08-27T14:21:48Z
979.72
2022-08-27T14:22:10Z
979.72
2022-08-27T14:22:27Z
980.68
2022-08-27T14:22:47Z
982.6
2022-08-27T14:23:05Z
985.49
2022-08-27T14:23:24Z
983.09
2022-08-27T14:23:42Z
982.6
2022-08-27T14:24:02Z
983.09
2022-08-27T14:24:19Z
983.09
2022-08-27T14:24:39Z
983.09
2022-08-27T14:25:00Z
980.68
2022-08-27T14:25:20Z
983.09
2022-08-27T14:25:38Z
979.72
2022-08-27T14:25:54Z
981.64
2022-08-27T14:26:13Z
983.09
2022-08-27T14:26:34Z
979.24
2022-08-27T14:26:47Z
971.07
2022-08-27T14:27:08Z
973.47
2022-08-27T14:27:23Z
968.18
2022-08-27T14:27:40Z
968.67
2022-08-27T14:27:58Z
964.82
2022-08-27T14:28:18Z
959.05
2022-08-27T14:28:36Z
961.94
2022-08-27T14:28:53Z
963.86
2022-08-27T14:29:09Z
968.18
2022-08-27T14:29:26Z
974.43
2022-08-27T14:29:40Z
974.43
2022-08-27T14:29:59Z
973.47
2022-08-27T14:30:10Z
970.59
2022-08-27T14:30:26Z
967.22
2022-08-27T14:30:46Z
964.34
2022-08-27T14:31:08Z
963.38
2022-08-27T14:31:29Z
956.65
2022-08-27T14:31:48Z
954.25
2022-08-27T14:32:06Z
946.07
2022-08-27T14:32:22Z
942.71
2022-08-27T14:32:35Z
940.31
2022-08-27T14:32:49Z
934.06
2022-08-27T14:33:05Z
916.27
2022-08-27T14:33:26Z
907.62
2022-08-27T14:33:44Z
901.85
2022-08-27T14:33:57Z
899.45
2022-08-27T14:34:30Z
896.09
2022-08-27T14:34:46Z
895.61
2022-08-27T14:35:13Z
894.64
2022-08-27T14:35:43Z
898.97
2022-08-27T14:36:06Z
898.49
2022-08-27T14:36:25Z
898.97
2022-08-27T14:36:31Z
898.97
2022-08-27T14:36:35Z
898.97
2022-08-27T14:36:36Z
898.97
2022-08-27T14:36:37Z
899.45
2022-08-27T14:36:38Z
899.45
2022-08-27T14:36:39Z
900.41
2022-08-27T14:36:58Z
900.41
2022-08-27T14:37:15Z
900.89
2022-08-27T14:37:33Z
900.41
2022-08-27T14:37:52Z
901.37
2022-08-27T14:38:07Z
902.33
2022-08-27T14:38:24Z
901.37
2022-08-27T14:38:44Z
901.85
2022-08-27T14:39:01Z
901.85
2022-08-27T14:39:17Z
902.82
2022-08-27T14:39:36Z
903.3
2022-08-27T14:39:53Z
905.22
2022-08-27T14:40:13Z
909.06
2022-08-27T14:40:31Z
909.54
2022-08-27T14:40:49Z
908.58
2022-08-27T14:41:07Z
908.1
2022-08-27T14:41:26Z
908.58
2022-08-27T14:41:45Z
909.06
2022-08-27T14:42:04Z
911.95
2022-08-27T14:42:22Z
910.03
2022-08-27T14:42:40Z
907.62
2022-08-27T14:43:00Z
908.58
2022-08-27T14:43:20Z
910.03
2022-08-27T14:43:39Z
908.58
2022-08-27T14:44:00Z
909.06
2022-08-27T14:44:20Z
909.54
2022-08-27T14:44:38Z
910.99
2022-08-27T14:44:56Z
912.91
2022-08-27T14:45:17Z
913.87
2022-08-27T14:45:38Z
914.83
2022-08-27T14:45:55Z
915.79
2022-08-27T14:46:14Z
914.83
2022-08-27T14:46:31Z
914.83
2022-08-27T14:46:47Z
914.83
2022-08-27T14:47:00Z
915.79
2022-08-27T14:47:19Z
913.87
2022-08-27T14:47:38Z
912.43
2022-08-27T14:47:55Z
910.99
2022-08-27T14:48:13Z
909.06
2022-08-27T14:48:32Z
907.14
2022-08-27T14:48:48Z
905.22
2022-08-27T14:49:04Z
904.74
2022-08-27T14:49:22Z
904.74
2022-08-27T14:49:40Z
905.7
2022-08-27T14:49:58Z
905.7
2022-08-27T14:50:18Z
905.7
2022-08-27T14:50:36Z
904.26
2022-08-27T14:50:54Z
903.78
2022-08-27T14:51:13Z
903.3
2022-08-27T14:51:32Z
902.33
2022-08-27T14:51:52Z
902.82
2022-08-27T14:52:11Z
903.3
2022-08-27T14:52:30Z
903.3
2022-08-27T14:52:48Z
906.66
2022-08-27T14:53:06Z
910.03
2022-08-27T14:53:23Z
908.1
2022-08-27T14:53:42Z
904.74
2022-08-27T14:54:00Z
903.3
2022-08-27T14:54:17Z
904.74
2022-08-27T14:54:35Z
909.06
2022-08-27T14:54:55Z
911.95
2022-08-27T14:55:12Z
913.87
2022-08-27T14:55:31Z
917.72
2022-08-27T14:55:51Z
915.79
2022-08-27T14:56:11Z
915.31
2022-08-27T14:56:27Z
913.87
2022-08-27T14:56:45Z
914.83
2022-08-27T14:57:01Z
911.47
2022-08-27T14:57:15Z
912.43
2022-08-27T14:57:31Z
910.51
2022-08-27T14:57:59Z
910.03
2022-08-27T14:58:25Z
910.99
2022-08-27T14:58:57Z
911.95
2022-08-27T14:59:04Z
907.62
2022-08-27T14:59:22Z
907.62
2022-08-27T14:59:39Z
906.18
2022-08-27T14:59:51Z
905.7
2022-08-27T15:00:12Z
905.22
2022-08-27T15:00:34Z
906.18
2022-08-27T15:00:55Z
907.62
2022-08-27T15:01:17Z
907.62
2022-08-27T15:01:24Z
906.66
2022-08-27T15:01:38Z
906.66
2022-08-27T15:01:52Z
906.66
2022-08-27T15:01:55Z
906.66
2022-08-27T15:01:59Z
906.66
2022-08-27T15:02:00Z
906.66
2022-08-27T15:02:01Z
906.66
2022-08-27T15:02:02Z
906.66
2022-08-27T15:02:11Z
906.18
2022-08-27T15:02:26Z
906.18
2022-08-27T15:02:41Z
906.66
2022-08-27T15:02:58Z
906.66
2022-08-27T15:03:16Z
906.18
2022-08-27T15:03:21Z
905.7
2022-08-27T15:03:31Z
905.7
2022-08-27T15:03:32Z
901.85
2022-08-27T15:03:49Z
900.89
2022-08-27T15:03:53Z
897.53
2022-08-27T15:04:09Z
896.09
2022-08-27T15:04:19Z
893.68
2022-08-27T15:04:37Z
894.64
2022-08-27T15:04:55Z
893.68
2022-08-27T15:05:13Z
893.68
2022-08-27T15:05:30Z
893.68
2022-08-27T15:05:31Z
893.2
2022-08-27T15:05:32Z
891.28
2022-08-27T15:05:49Z
889.36
2022-08-27T15:06:07Z
888.4
2022-08-27T15:06:27Z
891.76
2022-08-27T15:06:47Z
892.24
2022-08-27T15:06:49Z
892.24
2022-08-27T15:06:53Z
888.88
2022-08-27T15:07:13Z
886.47
2022-08-27T15:07:32Z
879.74
2022-08-27T15:07:52Z
880.71
2022-08-27T15:08:09Z
881.19
2022-08-27T15:08:25Z
879.74
2022-08-27T15:08:42Z
879.26
2022-08-27T15:08:59Z
876.86
2022-08-27T15:09:18Z
874.94
2022-08-27T15:09:38Z
876.38
2022-08-27T15:09:57Z
874.94
2022-08-27T15:10:18Z
875.42
2022-08-27T15:10:35Z
875.42
2022-08-27T15:10:55Z
875.42
2022-08-27T15:11:17Z
876.86
2022-08-27T15:11:38Z
878.3
2022-08-27T15:11:57Z
877.82
2022-08-27T15:12:17Z
876.86
2022-08-27T15:12:38Z
877.34
2022-08-27T15:12:59Z
876.86
2022-08-27T15:13:17Z
875.42
2022-08-27T15:13:36Z
874.46
2022-08-27T15:13:54Z
873.98
2022-08-27T15:14:12Z
873.98
2022-08-27T15:14:29Z
873.98
2022-08-27T15:14:47Z
871.57
2022-08-27T15:15:09Z
869.17
2022-08-27T15:15:31Z
869.65
2022-08-27T15:15:52Z
867.73
2022-08-27T15:16:11Z
866.29
2022-08-27T15:16:33Z
865.8
2022-08-27T15:16:49Z
866.29
2022-08-27T15:17:04Z
868.69
2022-08-27T15:17:16Z
870.61
2022-08-27T15:17:32Z
874.46
2022-08-27T15:17:52Z
877.34
2022-08-27T15:18:12Z
875.9
2022-08-27T15:18:31Z
877.34
2022-08-27T15:18:51Z
877.34
2022-08-27T15:19:11Z
878.3
2022-08-27T15:19:28Z
882.15
2022-08-27T15:19:48Z
884.07
2022-08-27T15:20:06Z
886.47
2022-08-27T15:20:24Z
887.43
2022-08-27T15:20:42Z
887.43
2022-08-27T15:21:01Z
888.4
2022-08-27T15:21:18Z
889.36
2022-08-27T15:21:35Z
892.24
2022-08-27T15:21:55Z
892.72
2022-08-27T15:22:15Z
894.64
2022-08-27T15:22:34Z
897.53
2022-08-27T15:22:52Z
898.97
2022-08-27T15:23:11Z
900.89
2022-08-27T15:23:28Z
902.33
2022-08-27T15:23:48Z
901.37
2022-08-27T15:24:08Z
901.85
2022-08-27T15:24:25Z
907.14
2022-08-27T15:24:44Z
908.1
2022-08-27T15:25:04Z
908.1
2022-08-27T15:25:23Z
909.06
2022-08-27T15:25:42Z
910.03
2022-08-27T15:26:00Z
910.03
2022-08-27T15:26:18Z
909.54
2022-08-27T15:26:38Z
908.58
2022-08-27T15:26:56Z
907.14
2022-08-27T15:27:16Z
906.66
2022-08-27T15:27:32Z
906.18
2022-08-27T15:27:50Z
906.66
2022-08-27T15:28:08Z
911.95
2022-08-27T15:28:26Z
912.43
2022-08-27T15:28:45Z
914.83
2022-08-27T15:29:03Z
910.99
2022-08-27T15:29:23Z
910.51
2022-08-27T15:29:41Z
907.62
2022-08-27T15:29:59Z
906.66
2022-08-27T15:30:13Z
907.62
2022-08-27T15:30:34Z
905.7
2022-08-27T15:30:51Z
897.53
2022-08-27T15:31:12Z
893.2
2022-08-27T15:31:20Z
891.28
2022-08-27T15:31:40Z
894.64
2022-08-27T15:31:59Z
895.61
2022-08-27T15:32:02Z
895.61
2022-08-27T15:32:03Z
896.09
2022-08-27T15:32:04Z
896.57
2022-08-27T15:32:21Z
892.24
2022-08-27T15:32:38Z
891.76
2022-08-27T15:32:55Z
891.28
2022-08-27T15:32:56Z
891.28
2022-08-27T15:32:57Z
890.32
2022-08-27T15:32:58Z
889.84
2022-08-27T15:32:59Z
889.36
2022-08-27T15:33:00Z
888.4
2022-08-27T15:33:01Z
887.91
2022-08-27T15:33:02Z
887.91
2022-08-27T15:33:03Z
887.43
2022-08-27T15:33:04Z
886.95
2022-08-27T15:33:05Z
882.63
2022-08-27T15:33:23Z
883.59
2022-08-27T15:33:43Z
881.19
2022-08-27T15:34:05Z
874.94
2022-08-27T15:34:24Z
872.53
2022-08-27T15:34:42Z
874.94
2022-08-27T15:35:04Z
873.01
2022-08-27T15:35:21Z
872.53
2022-08-27T15:35:39Z
870.61
2022-08-27T15:35:59Z
862.92
2022-08-27T15:36:18Z
866.77
2022-08-27T15:36:38Z
871.57
2022-08-27T15:36:57Z
873.98
2022-08-27T15:37:15Z
876.86
2022-08-27T15:37:37Z
876.86
2022-08-27T15:37:54Z
876.86
2022-08-27T15:37:56Z
869.17
2022-08-27T15:38:16Z
865.8
2022-08-27T15:38:35Z
854.27
2022-08-27T15:38:46Z
842.73
2022-08-27T15:39:01Z
832.64
2022-08-27T15:39:19Z
827.83
2022-08-27T15:39:36Z