Ascension du jbel Toubkal 3203.3999023438 2020-10-25T06:31:16.000Z 80 3204.8000488281 2020-10-25T06:31:19.000Z 82 3203.6000976562 2020-10-25T06:31:21.000Z 83 3203.6000976562 2020-10-25T06:31:23.000Z 86 3204 2020-10-25T06:31:26.000Z 89 3204.6000976562 2020-10-25T06:31:28.000Z 89 3205.1999511719 2020-10-25T06:31:29.000Z 92 3205.6000976562 2020-10-25T06:31:30.000Z 90 3205.6000976562 2020-10-25T06:31:37.000Z 91 3205.3999023438 2020-10-25T06:31:39.000Z 88 3205.3999023438 2020-10-25T06:31:40.000Z 92 3205.6000976562 2020-10-25T06:31:43.000Z 92 3206.6000976562 2020-10-25T06:31:48.000Z 92 3207.1999511719 2020-10-25T06:31:50.000Z 93 3207.8000488281 2020-10-25T06:31:57.000Z 92 3208 2020-10-25T06:31:59.000Z 94 3208.8000488281 2020-10-25T06:32:05.000Z 93 3209 2020-10-25T06:32:08.000Z 98 3208.8000488281 2020-10-25T06:32:09.000Z 102 3208.8000488281 2020-10-25T06:32:10.000Z 105 3209 2020-10-25T06:32:11.000Z 108 3208.8000488281 2020-10-25T06:32:13.000Z 112 3208.6000976562 2020-10-25T06:32:16.000Z 116 3208.6000976562 2020-10-25T06:32:17.000Z 117 3208.8000488281 2020-10-25T06:32:20.000Z 120 3209.8000488281 2020-10-25T06:32:23.000Z 123 3210.1999511719 2020-10-25T06:32:26.000Z 122 3210.1999511719 2020-10-25T06:32:29.000Z 124 3210.6000976562 2020-10-25T06:32:32.000Z 130 3211.1999511719 2020-10-25T06:32:34.000Z 132 3211.8000488281 2020-10-25T06:32:36.000Z 132 3212.1999511719 2020-10-25T06:32:39.000Z 132 3213 2020-10-25T06:32:44.000Z 132 3213.1999511719 2020-10-25T06:32:45.000Z 133 3213.6000976562 2020-10-25T06:32:47.000Z 136 3213.6000976562 2020-10-25T06:32:50.000Z 137 3214 2020-10-25T06:32:57.000Z 137 3214.1999511719 2020-10-25T06:32:59.000Z 139 3214.6000976562 2020-10-25T06:33:03.000Z 137 3214.8000488281 2020-10-25T06:33:08.000Z 134 3214.8000488281 2020-10-25T06:33:09.000Z 134 3215.1999511719 2020-10-25T06:33:14.000Z 133 3215.3999023438 2020-10-25T06:33:15.000Z 134 3216 2020-10-25T06:33:17.000Z 131 3216.1999511719 2020-10-25T06:33:19.000Z 127 3216.1999511719 2020-10-25T06:33:20.000Z 126 3216.1999511719 2020-10-25T06:33:21.000Z 126 3216.3999023438 2020-10-25T06:33:22.000Z 126 3216.3999023438 2020-10-25T06:33:27.000Z 127 3215.8000488281 2020-10-25T06:33:34.000Z 129 3215.3999023438 2020-10-25T06:33:41.000Z 128 3215.3999023438 2020-10-25T06:33:42.000Z 127 3215 2020-10-25T06:33:48.000Z 124 3214.3999023438 2020-10-25T06:33:53.000Z 121 3214.3999023438 2020-10-25T06:33:55.000Z 122 3214.1999511719 2020-10-25T06:34:00.000Z 118 3214 2020-10-25T06:34:03.000Z 119 3213.8000488281 2020-10-25T06:34:05.000Z 119 3213.1999511719 2020-10-25T06:34:08.000Z 118 3213.3999023438 2020-10-25T06:34:09.000Z 117 3212.6000976562 2020-10-25T06:34:15.000Z 116 3212.6000976562 2020-10-25T06:34:23.000Z 113 3213 2020-10-25T06:34:31.000Z 109 3213.8000488281 2020-10-25T06:34:36.000Z 106 3213.8000488281 2020-10-25T06:34:39.000Z 105 3213.8000488281 2020-10-25T06:34:44.000Z 101 3214 2020-10-25T06:34:45.000Z 101 3214.6000976562 2020-10-25T06:34:47.000Z 99 3215.8000488281 2020-10-25T06:34:52.000Z 97 3216.1999511719 2020-10-25T06:34:53.000Z 100 3216.3999023438 2020-10-25T06:34:54.000Z 96 3216.6000976562 2020-10-25T06:34:56.000Z 99 3216.8000488281 2020-10-25T06:34:59.000Z 96 3217 2020-10-25T06:35:00.000Z 96 3217.3999023438 2020-10-25T06:35:08.000Z 98 3218.1999511719 2020-10-25T06:35:11.000Z 94 3218.6000976562 2020-10-25T06:35:14.000Z 91 3219.3999023438 2020-10-25T06:35:17.000Z 87 3219.8000488281 2020-10-25T06:35:20.000Z 85 3219.3999023438 2020-10-25T06:35:23.000Z 88 3219.3999023438 2020-10-25T06:35:24.000Z 92 3219.3999023438 2020-10-25T06:35:25.000Z 96 3219.3999023438 2020-10-25T06:35:27.000Z 100 3219.6000976562 2020-10-25T06:35:28.000Z 103 3220 2020-10-25T06:35:34.000Z 105 3220.6000976562 2020-10-25T06:35:38.000Z 109 3221 2020-10-25T06:35:41.000Z 111 3221.1999511719 2020-10-25T06:35:44.000Z 114 3221.1999511719 2020-10-25T06:35:47.000Z 113 3221.6000976562 2020-10-25T06:35:50.000Z 115 3222.1999511719 2020-10-25T06:35:53.000Z 118 3222.6000976562 2020-10-25T06:35:55.000Z 118 3222.8000488281 2020-10-25T06:36:00.000Z 121 3222.8000488281 2020-10-25T06:36:02.000Z 121 3223.3999023438 2020-10-25T06:36:06.000Z 116 3223.6000976562 2020-10-25T06:36:07.000Z 117 3224 2020-10-25T06:36:09.000Z 116 3224.8000488281 2020-10-25T06:36:16.000Z 117 3226 2020-10-25T06:36:21.000Z 117 3226 2020-10-25T06:36:22.000Z 117 3226.8000488281 2020-10-25T06:36:28.000Z 120 3226.8000488281 2020-10-25T06:36:30.000Z 119 3227 2020-10-25T06:36:31.000Z 117 3227.3999023438 2020-10-25T06:36:35.000Z 120 3228 2020-10-25T06:36:40.000Z 119 3228.1999511719 2020-10-25T06:36:42.000Z 118 3228.3999023438 2020-10-25T06:36:46.000Z 121 3228.8000488281 2020-10-25T06:36:50.000Z 120 3228.6000976562 2020-10-25T06:36:55.000Z 124 3228.6000976562 2020-10-25T06:36:58.000Z 121 3228.8000488281 2020-10-25T06:37:00.000Z 118 3229.3999023438 2020-10-25T06:37:02.000Z 117 3230.6000976562 2020-10-25T06:37:06.000Z 114 3230.8000488281 2020-10-25T06:37:08.000Z 115 3230.8000488281 2020-10-25T06:37:10.000Z 112 3231 2020-10-25T06:37:13.000Z 109 3231.1999511719 2020-10-25T06:37:14.000Z 109 3231.1999511719 2020-10-25T06:37:19.000Z 106 3231.1999511719 2020-10-25T06:37:22.000Z 104 3231.3999023438 2020-10-25T06:37:25.000Z 100 3231.1999511719 2020-10-25T06:37:26.000Z 99 3231 2020-10-25T06:37:31.000Z 102 3231 2020-10-25T06:37:37.000Z 97 3231.3999023438 2020-10-25T06:37:39.000Z 98 3231.8000488281 2020-10-25T06:37:40.000Z 97 3232 2020-10-25T06:37:46.000Z 96 3232.6000976562 2020-10-25T06:37:50.000Z 92 3232.8000488281 2020-10-25T06:37:51.000Z 93 3233.1999511719 2020-10-25T06:37:53.000Z 91 3233.1999511719 2020-10-25T06:37:58.000Z 96 3233.3999023438 2020-10-25T06:37:59.000Z 99 3233.6000976562 2020-10-25T06:38:01.000Z 104 3234 2020-10-25T06:38:03.000Z 107 3234.1999511719 2020-10-25T06:38:07.000Z 111 3234.1999511719 2020-10-25T06:38:10.000Z 116 3234.3999023438 2020-10-25T06:38:11.000Z 119 3234.6000976562 2020-10-25T06:38:12.000Z 122 3234 2020-10-25T06:38:16.000Z 125 3234 2020-10-25T06:38:19.000Z 126 3234.6000976562 2020-10-25T06:38:26.000Z 128 3235 2020-10-25T06:38:33.000Z 128 3235.3999023438 2020-10-25T06:38:37.000Z 129 3235.6000976562 2020-10-25T06:38:39.000Z 129 3235.3999023438 2020-10-25T06:38:40.000Z 128 3236 2020-10-25T06:38:45.000Z 125 3236 2020-10-25T06:38:46.000Z 125 3236 2020-10-25T06:38:51.000Z 125 3236.6000976562 2020-10-25T06:38:58.000Z 125 3237 2020-10-25T06:39:00.000Z 125 3237.1999511719 2020-10-25T06:39:06.000Z 126 3237 2020-10-25T06:39:12.000Z 129 3237.6000976562 2020-10-25T06:39:16.000Z 132 3238.1999511719 2020-10-25T06:39:17.000Z 132 3238.8000488281 2020-10-25T06:39:21.000Z 131 3239.1999511719 2020-10-25T06:39:26.000Z 132 3239.8000488281 2020-10-25T06:39:29.000Z 132 3240.1999511719 2020-10-25T06:39:35.000Z 132 3240.3999023438 2020-10-25T06:39:37.000Z 134 3241.3999023438 2020-10-25T06:39:41.000Z 135 3241.8000488281 2020-10-25T06:39:45.000Z 132 3242.3999023438 2020-10-25T06:39:50.000Z 132 3243.3999023438 2020-10-25T06:39:59.000Z 134 3243.3999023438 2020-10-25T06:40:01.000Z 137 3243.3999023438 2020-10-25T06:40:02.000Z 135 3244 2020-10-25T06:40:05.000Z 134 3244.6000976562 2020-10-25T06:40:11.000Z 135 3245 2020-10-25T06:40:14.000Z 134 3245.1999511719 2020-10-25T06:40:18.000Z 138 3245.3999023438 2020-10-25T06:40:21.000Z 136 3245.8000488281 2020-10-25T06:40:24.000Z 135 3246 2020-10-25T06:40:28.000Z 135 3246.1999511719 2020-10-25T06:40:29.000Z 135 3247 2020-10-25T06:40:33.000Z 136 3247.8000488281 2020-10-25T06:40:36.000Z 137 3248 2020-10-25T06:40:37.000Z 137 3248.1999511719 2020-10-25T06:40:44.000Z 136 3249 2020-10-25T06:40:50.000Z 138 3249.1999511719 2020-10-25T06:40:51.000Z 137 3250.1999511719 2020-10-25T06:40:56.000Z 139 3250.6000976562 2020-10-25T06:40:59.000Z 137 3251.3999023438 2020-10-25T06:41:06.000Z 137 3251.6000976562 2020-10-25T06:41:07.000Z 137 3252.3999023438 2020-10-25T06:41:14.000Z 135 3252.3999023438 2020-10-25T06:41:15.000Z 135 3252.8000488281 2020-10-25T06:41:21.000Z 134 3253.3999023438 2020-10-25T06:41:29.000Z 132 3253.6000976562 2020-10-25T06:41:30.000Z 132 3254.8000488281 2020-10-25T06:41:35.000Z 130 3254.8000488281 2020-10-25T06:41:36.000Z 129 3255.1999511719 2020-10-25T06:41:40.000Z 126 3255.3999023438 2020-10-25T06:41:41.000Z 123 3255.6000976562 2020-10-25T06:41:42.000Z 125 3255.8000488281 2020-10-25T06:41:44.000Z 125 3256.8000488281 2020-10-25T06:41:51.000Z 124 3256.8000488281 2020-10-25T06:41:54.000Z 123 3257 2020-10-25T06:41:57.000Z 124 3257.3999023438 2020-10-25T06:42:00.000Z 120 3258 2020-10-25T06:42:03.000Z 118 3258.3999023438 2020-10-25T06:42:06.000Z 122 3258.6000976562 2020-10-25T06:42:08.000Z 126 3258.8000488281 2020-10-25T06:42:10.000Z 129 3259 2020-10-25T06:42:12.000Z 132 3259.3999023438 2020-10-25T06:42:14.000Z 136 3259.3999023438 2020-10-25T06:42:15.000Z 133 3260 2020-10-25T06:42:20.000Z 136 3260.1999511719 2020-10-25T06:42:21.000Z 135 3260.8000488281 2020-10-25T06:42:28.000Z 133 3261 2020-10-25T06:42:33.000Z 136 3261.1999511719 2020-10-25T06:42:34.000Z 137 3261.3999023438 2020-10-25T06:42:36.000Z 135 3261.8000488281 2020-10-25T06:42:45.000Z 133 3262.3999023438 2020-10-25T06:42:47.000Z 133 3263 2020-10-25T06:42:52.000Z 132 3263.3999023438 2020-10-25T06:42:59.000Z 132 3263.6000976562 2020-10-25T06:43:00.000Z 130 3264.1999511719 2020-10-25T06:43:04.000Z 127 3264.3999023438 2020-10-25T06:43:07.000Z 124 3264.6000976562 2020-10-25T06:43:09.000Z 126 3264.8000488281 2020-10-25T06:43:10.000Z 126 3265.1999511719 2020-10-25T06:43:17.000Z 127 3266 2020-10-25T06:43:23.000Z 127 3266.8000488281 2020-10-25T06:43:27.000Z 131 3267 2020-10-25T06:43:29.000Z 131 3267 2020-10-25T06:43:30.000Z 131 3267.3999023438 2020-10-25T06:43:36.000Z 131 3268 2020-10-25T06:43:39.000Z 131 3268.8000488281 2020-10-25T06:43:43.000Z 132 3269.1999511719 2020-10-25T06:43:48.000Z 133 3269.6000976562 2020-10-25T06:43:51.000Z 135 3269.8000488281 2020-10-25T06:43:53.000Z 138 3270.1999511719 2020-10-25T06:43:57.000Z 137 3270.3999023438 2020-10-25T06:43:58.000Z 135 3271.3999023438 2020-10-25T06:44:03.000Z 135 3271.3999023438 2020-10-25T06:44:04.000Z 135 3271.8000488281 2020-10-25T06:44:07.000Z 132 3272.3999023438 2020-10-25T06:44:11.000Z 130 3272.3999023438 2020-10-25T06:44:12.000Z 131 3272.8000488281 2020-10-25T06:44:19.000Z 130 3273.3999023438 2020-10-25T06:44:25.000Z 132 3273.6000976562 2020-10-25T06:44:27.000Z 129 3273.8000488281 2020-10-25T06:44:30.000Z 126 3274.1999511719 2020-10-25T06:44:34.000Z 126 3274.3999023438 2020-10-25T06:44:35.000Z 129 3274.6000976562 2020-10-25T06:44:37.000Z 130 3275.1999511719 2020-10-25T06:44:42.000Z 131 3275.6000976562 2020-10-25T06:44:45.000Z 131 3276 2020-10-25T06:44:48.000Z 135 3276 2020-10-25T06:44:49.000Z 133 3276.6000976562 2020-10-25T06:44:55.000Z 136 3276.6000976562 2020-10-25T06:44:56.000Z 133 3277.6000976562 2020-10-25T06:45:01.000Z 132 3277.8000488281 2020-10-25T06:45:03.000Z 132 3278.1999511719 2020-10-25T06:45:11.000Z 135 3278.8000488281 2020-10-25T06:45:13.000Z 133 3279.1999511719 2020-10-25T06:45:15.000Z 137 3279.3999023438 2020-10-25T06:45:18.000Z 137 3279.8000488281 2020-10-25T06:45:21.000Z 136 3280.1999511719 2020-10-25T06:45:25.000Z 134 3280.3999023438 2020-10-25T06:45:27.000Z 131 3280.8000488281 2020-10-25T06:45:30.000Z 132 3281.3999023438 2020-10-25T06:45:32.000Z 133 3281.8000488281 2020-10-25T06:45:35.000Z 129 3281.8000488281 2020-10-25T06:45:36.000Z 126 3281.8000488281 2020-10-25T06:45:37.000Z 126 3281.8000488281 2020-10-25T06:45:38.000Z 128 3282 2020-10-25T06:45:40.000Z 128 3282.1999511719 2020-10-25T06:45:42.000Z 131 3282.6000976562 2020-10-25T06:45:47.000Z 131 3283 2020-10-25T06:45:52.000Z 132 3283 2020-10-25T06:45:53.000Z 131 3283.6000976562 2020-10-25T06:46:01.000Z 132 3284.1999511719 2020-10-25T06:46:04.000Z 131 3284.8000488281 2020-10-25T06:46:08.000Z 134 3285 2020-10-25T06:46:10.000Z 137 3285.1999511719 2020-10-25T06:46:16.000Z 139 3285.3999023438 2020-10-25T06:46:18.000Z 137 3285.6000976562 2020-10-25T06:46:21.000Z 140 3286.1999511719 2020-10-25T06:46:24.000Z 138 3286.3999023438 2020-10-25T06:46:25.000Z 136 3286.8000488281 2020-10-25T06:46:28.000Z 133 3287.1999511719 2020-10-25T06:46:31.000Z 133 3287.3999023438 2020-10-25T06:46:33.000Z 134 3288 2020-10-25T06:46:39.000Z 135 3288.6000976562 2020-10-25T06:46:44.000Z 138 3289.3999023438 2020-10-25T06:46:48.000Z 138 3289.6000976562 2020-10-25T06:46:51.000Z 139 3290.1999511719 2020-10-25T06:46:55.000Z 136 3290.1999511719 2020-10-25T06:46:57.000Z 139 3290.6000976562 2020-10-25T06:47:00.000Z 142 3290.6000976562 2020-10-25T06:47:01.000Z 145 3291 2020-10-25T06:47:05.000Z 143 3291.8000488281 2020-10-25T06:47:09.000Z 143 3292.8000488281 2020-10-25T06:47:13.000Z 144 3293 2020-10-25T06:47:17.000Z 141 3293.6000976562 2020-10-25T06:47:23.000Z 141 3293.8000488281 2020-10-25T06:47:29.000Z 142 3294 2020-10-25T06:47:31.000Z 142 3295 2020-10-25T06:47:36.000Z 142 3295.1999511719 2020-10-25T06:47:37.000Z 140 3296.1999511719 2020-10-25T06:47:42.000Z 136 3296.8000488281 2020-10-25T06:47:44.000Z 138 3297 2020-10-25T06:47:46.000Z 141 3297.1999511719 2020-10-25T06:47:49.000Z 141 3297.3999023438 2020-10-25T06:47:51.000Z 141 3298.1999511719 2020-10-25T06:47:55.000Z 144 3298.6000976562 2020-10-25T06:47:57.000Z 141 3298.6000976562 2020-10-25T06:47:58.000Z 142 3299 2020-10-25T06:48:05.000Z 143 3299.6000976562 2020-10-25T06:48:10.000Z 143 3300.1999511719 2020-10-25T06:48:11.000Z 143 3300 2020-10-25T06:48:17.000Z 139 3300.1999511719 2020-10-25T06:48:19.000Z 138 3300.8000488281 2020-10-25T06:48:24.000Z 137 3301.1999511719 2020-10-25T06:48:25.000Z 137 3301.8000488281 2020-10-25T06:48:27.000Z 137 3302.1999511719 2020-10-25T06:48:29.000Z 133 3302.6000976562 2020-10-25T06:48:32.000Z 131 3302.6000976562 2020-10-25T06:48:33.000Z 134 3303 2020-10-25T06:48:36.000Z 136 3303.1999511719 2020-10-25T06:48:38.000Z 138 3304 2020-10-25T06:48:43.000Z 140 3304 2020-10-25T06:48:44.000Z 139 3304.6000976562 2020-10-25T06:48:49.000Z 142 3304.6000976562 2020-10-25T06:48:50.000Z 142 3305 2020-10-25T06:48:53.000Z 141 3305.3999023438 2020-10-25T06:48:57.000Z 139 3305.6000976562 2020-10-25T06:48:59.000Z 135 3306 2020-10-25T06:49:03.000Z 133 3305.8000488281 2020-10-25T06:49:10.000Z 132 3305.8000488281 2020-10-25T06:49:17.000Z 130 3306.1999511719 2020-10-25T06:49:19.000Z 129 3307 2020-10-25T06:49:24.000Z 130 3307.1999511719 2020-10-25T06:49:26.000Z 132 3308 2020-10-25T06:49:30.000Z 130 3308.3999023438 2020-10-25T06:49:33.000Z 132 3309.1999511719 2020-10-25T06:49:37.000Z 132 3309.3999023438 2020-10-25T06:49:38.000Z 132 3310.1999511719 2020-10-25T06:49:43.000Z 132 3310.6000976562 2020-10-25T06:49:50.000Z 132 3311.3999023438 2020-10-25T06:49:56.000Z 133 3311.6000976562 2020-10-25T06:49:57.000Z 132 3311.8000488281 2020-10-25T06:50:01.000Z 135 3312.1999511719 2020-10-25T06:50:04.000Z 134 3312.8000488281 2020-10-25T06:50:07.000Z 136 3313.1999511719 2020-10-25T06:50:10.000Z 136 3313.6000976562 2020-10-25T06:50:18.000Z 136 3314 2020-10-25T06:50:21.000Z 136 3314.3999023438 2020-10-25T06:50:24.000Z 137 3314.8000488281 2020-10-25T06:50:29.000Z 134 3315 2020-10-25T06:50:30.000Z 134 3315 2020-10-25T06:50:31.000Z 136 3315.3999023438 2020-10-25T06:50:35.000Z 132 3315.6000976562 2020-10-25T06:50:38.000Z 133 3315.6000976562 2020-10-25T06:50:41.000Z 139 3315.8000488281 2020-10-25T06:50:43.000Z 142 3315.8000488281 2020-10-25T06:50:44.000Z 142 3316.1999511719 2020-10-25T06:50:45.000Z 143 3317.3999023438 2020-10-25T06:50:50.000Z 140 3317.3999023438 2020-10-25T06:50:51.000Z 140 3318.3999023438 2020-10-25T06:50:57.000Z 137 3318.3999023438 2020-10-25T06:50:58.000Z 136 3319 2020-10-25T06:51:02.000Z 133 3319.1999511719 2020-10-25T06:51:04.000Z 132 3319.1999511719 2020-10-25T06:51:06.000Z 129 3319.3999023438 2020-10-25T06:51:07.000Z 128 3319.8000488281 2020-10-25T06:51:11.000Z 129 3320 2020-10-25T06:51:13.000Z 126 3320.3999023438 2020-10-25T06:51:17.000Z 126 3320.8000488281 2020-10-25T06:51:19.000Z 130 3320.8000488281 2020-10-25T06:51:22.000Z 133 3320.8000488281 2020-10-25T06:51:25.000Z 137 3321 2020-10-25T06:51:28.000Z 140 3321.3999023438 2020-10-25T06:51:31.000Z 140 3322.1999511719 2020-10-25T06:51:34.000Z 139 3322.6000976562 2020-10-25T06:51:37.000Z 138 3322.6000976562 2020-10-25T06:51:40.000Z 135 3322.6000976562 2020-10-25T06:51:41.000Z 133 3322.8000488281 2020-10-25T06:51:47.000Z 130 3323 2020-10-25T06:51:48.000Z 133 3323.1999511719 2020-10-25T06:51:49.000Z 134 3323.6000976562 2020-10-25T06:51:53.000Z 133 3324.1999511719 2020-10-25T06:51:55.000Z 130 3324.3999023438 2020-10-25T06:51:56.000Z 127 3324.8000488281 2020-10-25T06:51:58.000Z 124 3325.6000976562 2020-10-25T06:52:06.000Z 125 3325.8000488281 2020-10-25T06:52:08.000Z 128 3326 2020-10-25T06:52:11.000Z 131 3326.3999023438 2020-10-25T06:52:16.000Z 131 3326.8000488281 2020-10-25T06:52:19.000Z 133 3327.1999511719 2020-10-25T06:52:22.000Z 136 3328 2020-10-25T06:52:26.000Z 136 3328.1999511719 2020-10-25T06:52:28.000Z 136 3328.6000976562 2020-10-25T06:52:31.000Z 133 3329 2020-10-25T06:52:33.000Z 133 3329.1999511719 2020-10-25T06:52:36.000Z 134 3329.8000488281 2020-10-25T06:52:39.000Z 131 3330 2020-10-25T06:52:43.000Z 131 3330.1999511719 2020-10-25T06:52:46.000Z 135 3330.3999023438 2020-10-25T06:52:49.000Z 138 3330.6000976562 2020-10-25T06:52:50.000Z 137 3331 2020-10-25T06:52:54.000Z 140 3331 2020-10-25T06:52:55.000Z 141 3331.3999023438 2020-10-25T06:53:01.000Z 145 3331.6000976562 2020-10-25T06:53:03.000Z 144 3331.8000488281 2020-10-25T06:53:08.000Z 144 3332.1999511719 2020-10-25T06:53:09.000Z 143 3332.6000976562 2020-10-25T06:53:14.000Z 142 3332.8000488281 2020-10-25T06:53:16.000Z 138 3333.3999023438 2020-10-25T06:53:20.000Z 137 3333.6000976562 2020-10-25T06:53:21.000Z 137 3334.6000976562 2020-10-25T06:53:25.000Z 138 3334.8000488281 2020-10-25T06:53:27.000Z 138 3335.1999511719 2020-10-25T06:53:31.000Z 135 3335.1999511719 2020-10-25T06:53:32.000Z 132 3335.6000976562 2020-10-25T06:53:35.000Z 131 3336 2020-10-25T06:53:41.000Z 128 3336.6000976562 2020-10-25T06:53:45.000Z 128 3337.1999511719 2020-10-25T06:53:48.000Z 129 3337.8000488281 2020-10-25T06:53:50.000Z 132 3338 2020-10-25T06:53:53.000Z 135 3338 2020-10-25T06:53:54.000Z 135 3338.1999511719 2020-10-25T06:53:57.000Z 138 3338.6000976562 2020-10-25T06:54:00.000Z 141 3338.8000488281 2020-10-25T06:54:01.000Z 142 3338.8000488281 2020-10-25T06:54:02.000Z 142 3339.1999511719 2020-10-25T06:54:04.000Z 144 3340 2020-10-25T06:54:08.000Z 145 3340 2020-10-25T06:54:09.000Z 145 3340.1999511719 2020-10-25T06:54:16.000Z 147 3341 2020-10-25T06:54:24.000Z 148 3341.6000976562 2020-10-25T06:54:26.000Z 151 3341.3999023438 2020-10-25T06:54:30.000Z 147 3341.3999023438 2020-10-25T06:54:31.000Z 147 3342 2020-10-25T06:54:34.000Z 144 3342.1999511719 2020-10-25T06:54:35.000Z 144 3342.6000976562 2020-10-25T06:54:38.000Z 141 3342.6000976562 2020-10-25T06:54:39.000Z 141 3343.1999511719 2020-10-25T06:54:43.000Z 137 3343.1999511719 2020-10-25T06:54:45.000Z 137 3343.1999511719 2020-10-25T06:54:46.000Z 137 3343.6000976562 2020-10-25T06:54:51.000Z 133 3343.6000976562 2020-10-25T06:54:52.000Z 133 3343.8000488281 2020-10-25T06:54:54.000Z 130 3344 2020-10-25T06:54:55.000Z 128 3344.3999023438 2020-10-25T06:54:57.000Z 127 3344.8000488281 2020-10-25T06:55:01.000Z 126 3345 2020-10-25T06:55:04.000Z 123 3345.3999023438 2020-10-25T06:55:08.000Z 123 3346 2020-10-25T06:55:15.000Z 122 3346.1999511719 2020-10-25T06:55:17.000Z 118 3346.3999023438 2020-10-25T06:55:18.000Z 113 3346.6000976562 2020-10-25T06:55:19.000Z 111 3346.8000488281 2020-10-25T06:55:22.000Z 109 3346.8000488281 2020-10-25T06:55:28.000Z 107 3346.6000976562 2020-10-25T06:55:34.000Z 104 3347 2020-10-25T06:55:36.000Z 104 3347.3999023438 2020-10-25T06:55:41.000Z 103 3347.6000976562 2020-10-25T06:55:42.000Z 105 3347.8000488281 2020-10-25T06:55:43.000Z 102 3348 2020-10-25T06:55:47.000Z 102 3348.1999511719 2020-10-25T06:55:53.000Z 102 3348.6000976562 2020-10-25T06:55:54.000Z 101 3348.8000488281 2020-10-25T06:55:59.000Z 102 3347.8000488281 2020-10-25T06:56:06.000Z 102 3348 2020-10-25T06:56:12.000Z 99 3348 2020-10-25T06:56:13.000Z 103 3348.6000976562 2020-10-25T06:56:17.000Z 100 3349.3999023438 2020-10-25T06:56:21.000Z 100 3349.6000976562 2020-10-25T06:56:26.000Z 100 3349.8000488281 2020-10-25T06:56:27.000Z 100 3350.3999023438 2020-10-25T06:56:32.000Z 97 3350.8000488281 2020-10-25T06:56:38.000Z 98 3351.1999511719 2020-10-25T06:56:40.000Z 99 3351.8000488281 2020-10-25T06:56:46.000Z 99 3352.1999511719 2020-10-25T06:56:48.000Z 102 3352.8000488281 2020-10-25T06:56:52.000Z 104 3353 2020-10-25T06:56:53.000Z 104 3353.6000976562 2020-10-25T06:56:58.000Z 105 3354 2020-10-25T06:57:02.000Z 103 3354 2020-10-25T06:57:03.000Z 102 3355 2020-10-25T06:57:10.000Z 101 3355.3999023438 2020-10-25T06:57:11.000Z 103 3355.8000488281 2020-10-25T06:57:16.000Z 97 3356 2020-10-25T06:57:17.000Z 97 3356 2020-10-25T06:57:18.000Z 95 3356.1999511719 2020-10-25T06:57:19.000Z 93 3356.3999023438 2020-10-25T06:57:20.000Z 96 3357.1999511719 2020-10-25T06:57:24.000Z 100 3357.1999511719 2020-10-25T06:57:25.000Z 103 3357.1999511719 2020-10-25T06:57:26.000Z 103 3357.3999023438 2020-10-25T06:57:28.000Z 106 3357.8000488281 2020-10-25T06:57:31.000Z 106 3358.3999023438 2020-10-25T06:57:35.000Z 103 3358.8000488281 2020-10-25T06:57:37.000Z 103 3359.3999023438 2020-10-25T06:57:42.000Z 99 3359.6000976562 2020-10-25T06:57:43.000Z 102 3359.6000976562 2020-10-25T06:57:45.000Z 102 3359.8000488281 2020-10-25T06:57:52.000Z 103 3360.3999023438 2020-10-25T06:57:58.000Z 103 3360.6000976562 2020-10-25T06:57:59.000Z 103 3361.3999023438 2020-10-25T06:58:04.000Z 104 3361.6000976562 2020-10-25T06:58:09.000Z 104 3361.8000488281 2020-10-25T06:58:10.000Z 104 3362.6000976562 2020-10-25T06:58:17.000Z 104 3363 2020-10-25T06:58:18.000Z 104 3363.8000488281 2020-10-25T06:58:22.000Z 106 3363.8000488281 2020-10-25T06:58:24.000Z 107 3363.1999511719 2020-10-25T06:58:32.000Z 105 3363.1999511719 2020-10-25T06:58:41.000Z 104 3363.3999023438 2020-10-25T06:58:50.000Z 101 3363.3999023438 2020-10-25T06:58:56.000Z 103 3363.6000976562 2020-10-25T06:59:03.000Z 106 3363.8000488281 2020-10-25T06:59:07.000Z 105 3363.3999023438 2020-10-25T06:59:14.000Z 104 3363.3999023438 2020-10-25T06:59:16.000Z 108 3363.3999023438 2020-10-25T06:59:19.000Z 108 3363.8000488281 2020-10-25T06:59:24.000Z 106 3364 2020-10-25T06:59:27.000Z 109 3364 2020-10-25T06:59:29.000Z 106 3363.6000976562 2020-10-25T06:59:32.000Z 105 3362.6000976562 2020-10-25T06:59:36.000Z 106 3364.6000976562 2020-10-25T06:59:38.000Z 106 3364.6000976562 2020-10-25T06:59:42.000Z 109 3364.6000976562 2020-10-25T06:59:44.000Z 107 3364.6000976562 2020-10-25T06:59:50.000Z 107 3364.8000488281 2020-10-25T06:59:54.000Z 104 3364.8000488281 2020-10-25T06:59:55.000Z 105 3364.6000976562 2020-10-25T07:00:01.000Z 106 3364.6000976562 2020-10-25T07:00:05.000Z 103 3364.6000976562 2020-10-25T07:00:06.000Z 106 3364.6000976562 2020-10-25T07:00:07.000Z 106 3364.3999023438 2020-10-25T07:00:16.000Z 106 3364.6000976562 2020-10-25T07:00:21.000Z 105 3364.1999511719 2020-10-25T07:00:28.000Z 106 3364.3999023438 2020-10-25T07:00:30.000Z 103 3364.3999023438 2020-10-25T07:00:31.000Z 106 3364.3999023438 2020-10-25T07:00:33.000Z 106 3364.3999023438 2020-10-25T07:00:35.000Z 103 3364.1999511719 2020-10-25T07:00:38.000Z 106 3364 2020-10-25T07:00:40.000Z 106 3363.6000976562 2020-10-25T07:00:41.000Z 106 3363 2020-10-25T07:00:46.000Z 107 3363.1999511719 2020-10-25T07:00:48.000Z 104 3363.1999511719 2020-10-25T07:00:49.000Z 108 3364 2020-10-25T07:00:53.000Z 107 3364 2020-10-25T07:01:02.000Z 104 3364 2020-10-25T07:01:03.000Z 105 3364.3999023438 2020-10-25T07:01:14.000Z 105 3364.3999023438 2020-10-25T07:01:19.000Z 109 3364.3999023438 2020-10-25T07:01:22.000Z 110 3364.3999023438 2020-10-25T07:01:29.000Z 111 3364.3999023438 2020-10-25T07:01:39.000Z 109 3364.3999023438 2020-10-25T07:01:45.000Z 105 3364.3999023438 2020-10-25T07:01:46.000Z 105 3364.3999023438 2020-10-25T07:01:53.000Z 102 3364.3999023438 2020-10-25T07:01:55.000Z 99 3364.3999023438 2020-10-25T07:01:56.000Z 102 3364.3999023438 2020-10-25T07:01:57.000Z 101 3364.3999023438 2020-10-25T07:02:04.000Z 97 3364.3999023438 2020-10-25T07:02:07.000Z 100 3364.3999023438 2020-10-25T07:02:08.000Z 97 3364.3999023438 2020-10-25T07:02:11.000Z 97 3364.3999023438 2020-10-25T07:02:14.000Z 94 3364.3999023438 2020-10-25T07:02:16.000Z 97 3364.3999023438 2020-10-25T07:02:18.000Z 93 3364.3999023438 2020-10-25T07:02:23.000Z 97 3364.3999023438 2020-10-25T07:02:25.000Z 98 3364.3999023438 2020-10-25T07:02:30.000Z 101 3364.3999023438 2020-10-25T07:02:31.000Z 102 3364.3999023438 2020-10-25T07:02:32.000Z 105 3364.3999023438 2020-10-25T07:02:33.000Z 102 3364.3999023438 2020-10-25T07:02:38.000Z 104 3364.3999023438 2020-10-25T07:02:44.000Z 104 3364.3999023438 2020-10-25T07:02:51.000Z 106 3364.3999023438 2020-10-25T07:02:57.000Z 103 3364.3999023438 2020-10-25T07:03:04.000Z 103 3368.1999511719 2020-10-25T07:03:07.000Z 99 3368.6000976562 2020-10-25T07:03:11.000Z 98 3368.6000976562 2020-10-25T07:03:14.000Z 101 3368.8000488281 2020-10-25T07:03:17.000Z 101 3369.3999023438 2020-10-25T07:03:23.000Z 101 3370.3999023438 2020-10-25T07:03:26.000Z 102 3371.3999023438 2020-10-25T07:03:30.000Z 103 3371.6000976562 2020-10-25T07:03:31.000Z 104 3372.6000976562 2020-10-25T07:03:38.000Z 103 3373.1999511719 2020-10-25T07:03:44.000Z 103 3373.6000976562 2020-10-25T07:03:50.000Z 102 3374 2020-10-25T07:03:52.000Z 99 3374 2020-10-25T07:03:53.000Z 105 3374.1999511719 2020-10-25T07:03:54.000Z 111 3374.1999511719 2020-10-25T07:03:55.000Z 114 3374.3999023438 2020-10-25T07:03:56.000Z 117 3374.6000976562 2020-10-25T07:03:58.000Z 122 3374.8000488281 2020-10-25T07:03:59.000Z 124 3375.1999511719 2020-10-25T07:04:02.000Z 129 3375.6000976562 2020-10-25T07:04:04.000Z 132 3375.8000488281 2020-10-25T07:04:06.000Z 133 3375.8000488281 2020-10-25T07:04:07.000Z 134 3376 2020-10-25T07:04:09.000Z 135 3376.3999023438 2020-10-25T07:04:13.000Z 136 3376.6000976562 2020-10-25T07:04:14.000Z 139 3377 2020-10-25T07:04:15.000Z 138 3377.6000976562 2020-10-25T07:04:18.000Z 141 3377.6000976562 2020-10-25T07:04:21.000Z 141 3378.1999511719 2020-10-25T07:04:26.000Z 143 3378.3999023438 2020-10-25T07:04:28.000Z 145 3378.6000976562 2020-10-25T07:04:31.000Z 140 3379.1999511719 2020-10-25T07:04:38.000Z 141 3380.1999511719 2020-10-25T07:04:44.000Z 139 3380.3999023438 2020-10-25T07:04:45.000Z 139 3380.8000488281 2020-10-25T07:04:51.000Z 142 3381 2020-10-25T07:04:53.000Z 144 3381.1999511719 2020-10-25T07:04:55.000Z 146 3381.8000488281 2020-10-25T07:05:00.000Z 145 3382 2020-10-25T07:05:01.000Z 141 3382 2020-10-25T07:05:02.000Z 141 3382.3999023438 2020-10-25T07:05:04.000Z 142 3382.8000488281 2020-10-25T07:05:07.000Z 142 3383.3999023438 2020-10-25T07:05:15.000Z 142 3384.1999511719 2020-10-25T07:05:21.000Z 145 3384.3999023438 2020-10-25T07:05:22.000Z 143 3385.3999023438 2020-10-25T07:05:29.000Z 143 3385.6000976562 2020-10-25T07:05:30.000Z 142 3386.1999511719 2020-10-25T07:05:35.000Z 143 3386.6000976562 2020-10-25T07:05:42.000Z 143 3386.8000488281 2020-10-25T07:05:43.000Z 143 3387.6000976562 2020-10-25T07:05:51.000Z 144 3387.8000488281 2020-10-25T07:05:52.000Z 143 3388.6000976562 2020-10-25T07:05:58.000Z 144 3389 2020-10-25T07:06:04.000Z 143 3389 2020-10-25T07:06:05.000Z 143 3390 2020-10-25T07:06:11.000Z 145 3390.1999511719 2020-10-25T07:06:12.000Z 145 3391 2020-10-25T07:06:19.000Z 143 3391 2020-10-25T07:06:20.000Z 143 3391.8000488281 2020-10-25T07:06:28.000Z 142 3392 2020-10-25T07:06:29.000Z 141 3393 2020-10-25T07:06:37.000Z 142 3393.1999511719 2020-10-25T07:06:38.000Z 141 3393.8000488281 2020-10-25T07:06:44.000Z 141 3394.1999511719 2020-10-25T07:06:49.000Z 143 3394.3999023438 2020-10-25T07:06:50.000Z 140 3394.3999023438 2020-10-25T07:06:52.000Z 136 3394.6000976562 2020-10-25T07:06:56.000Z 132 3395.1999511719 2020-10-25T07:06:59.000Z 132 3396 2020-10-25T07:07:06.000Z 131 3396.3999023438 2020-10-25T07:07:11.000Z 130 3396.3999023438 2020-10-25T07:07:12.000Z 134 3396.3999023438 2020-10-25T07:07:14.000Z 132 3396.8000488281 2020-10-25T07:07:16.000Z 137 3397.1999511719 2020-10-25T07:07:20.000Z 136 3397.3999023438 2020-10-25T07:07:27.000Z 135 3398.1999511719 2020-10-25T07:07:30.000Z 138 3398.6000976562 2020-10-25T07:07:33.000Z 140 3398.8000488281 2020-10-25T07:07:35.000Z 141 3399.6000976562 2020-10-25T07:07:39.000Z 142 3399.8000488281 2020-10-25T07:07:43.000Z 139 3400.6000976562 2020-10-25T07:07:49.000Z 138 3400.8000488281 2020-10-25T07:07:50.000Z 139 3401.6000976562 2020-10-25T07:07:57.000Z 138 3401.8000488281 2020-10-25T07:07:59.000Z 139 3402.1999511719 2020-10-25T07:08:04.000Z 137 3402.6000976562 2020-10-25T07:08:08.000Z 140 3402.8000488281 2020-10-25T07:08:10.000Z 139 3403 2020-10-25T07:08:11.000Z 138 3404 2020-10-25T07:08:17.000Z 140 3404.6000976562 2020-10-25T07:08:23.000Z 141 3405 2020-10-25T07:08:26.000Z 140 3405.6000976562 2020-10-25T07:08:31.000Z 141 3406.1999511719 2020-10-25T07:08:34.000Z 141 3406.8000488281 2020-10-25T07:08:38.000Z 137 3407 2020-10-25T07:08:39.000Z 138 3407.1999511719 2020-10-25T07:08:43.000Z 139 3407.6000976562 2020-10-25T07:08:46.000Z 139 3407.8000488281 2020-10-25T07:08:47.000Z 145 3407.8000488281 2020-10-25T07:08:48.000Z 145 3408.1999511719 2020-10-25T07:08:52.000Z 145 3409.1999511719 2020-10-25T07:08:58.000Z 142 3409.3999023438 2020-10-25T07:08:59.000Z 140 3409.3999023438 2020-10-25T07:09:01.000Z 140 3410 2020-10-25T07:09:08.000Z 142 3410 2020-10-25T07:09:12.000Z 145 3410.3999023438 2020-10-25T07:09:14.000Z 146 3410.6000976562 2020-10-25T07:09:15.000Z 144 3411 2020-10-25T07:09:18.000Z 148 3411.3999023438 2020-10-25T07:09:22.000Z 150 3411.3999023438 2020-10-25T07:09:23.000Z 146 3412 2020-10-25T07:09:27.000Z 141 3412.3999023438 2020-10-25T07:09:28.000Z 142 3412.8000488281 2020-10-25T07:09:29.000Z 141 3413.1999511719 2020-10-25T07:09:32.000Z 138 3413.1999511719 2020-10-25T07:09:34.000Z 142 3413.6000976562 2020-10-25T07:09:36.000Z 144 3413.8000488281 2020-10-25T07:09:39.000Z 147 3413.8000488281 2020-10-25T07:09:43.000Z 147 3414.1999511719 2020-10-25T07:09:47.000Z 150 3414.8000488281 2020-10-25T07:09:51.000Z 151 3414.8000488281 2020-10-25T07:09:54.000Z 146 3414.8000488281 2020-10-25T07:09:55.000Z 146 3414.3999023438 2020-10-25T07:09:58.000Z 146 3414.1999511719 2020-10-25T07:09:59.000Z 143 3414.8000488281 2020-10-25T07:10:02.000Z 142 3415.8000488281 2020-10-25T07:10:04.000Z 143 3416 2020-10-25T07:10:05.000Z 143 3416.8000488281 2020-10-25T07:10:10.000Z 147 3417 2020-10-25T07:10:13.000Z 148 3417.1999511719 2020-10-25T07:10:14.000Z 145 3417.1999511719 2020-10-25T07:10:16.000Z 142 3417.3999023438 2020-10-25T07:10:17.000Z 142 3417.6000976562 2020-10-25T07:10:19.000Z 142 3417.6000976562 2020-10-25T07:10:21.000Z 142 3418.1999511719 2020-10-25T07:10:25.000Z 142 3419.3999023438 2020-10-25T07:10:29.000Z 143 3420.1999511719 2020-10-25T07:10:32.000Z 141 3420.3999023438 2020-10-25T07:10:34.000Z 143 3420.6000976562 2020-10-25T07:10:36.000Z 143 3420.6000976562 2020-10-25T07:10:38.000Z 144 3420.8000488281 2020-10-25T07:10:45.000Z 143 3421.3999023438 2020-10-25T07:10:50.000Z 146 3421.6000976562 2020-10-25T07:10:52.000Z 146 3421.8000488281 2020-10-25T07:10:54.000Z 148 3422 2020-10-25T07:10:58.000Z 151 3422 2020-10-25T07:10:59.000Z 151 3422.3999023438 2020-10-25T07:11:06.000Z 154 3422.6000976562 2020-10-25T07:11:11.000Z 153 3422.8000488281 2020-10-25T07:11:12.000Z 153 3423.1999511719 2020-10-25T07:11:17.000Z 150 3423 2020-10-25T07:11:18.000Z 148 3423.1999511719 2020-10-25T07:11:23.000Z 141 3423.1999511719 2020-10-25T07:11:24.000Z 141 3423.6000976562 2020-10-25T07:11:29.000Z 142 3424 2020-10-25T07:11:34.000Z 141 3424.6000976562 2020-10-25T07:11:40.000Z 139 3424.6000976562 2020-10-25T07:11:43.000Z 139 3424.8000488281 2020-10-25T07:11:46.000Z 136 3425.1999511719 2020-10-25T07:11:50.000Z 133 3425.6000976562 2020-10-25T07:11:51.000Z 132 3425.8000488281 2020-10-25T07:11:52.000Z 131 3426.1999511719 2020-10-25T07:11:54.000Z 134 3426.6000976562 2020-10-25T07:11:58.000Z 134 3426.8000488281 2020-10-25T07:12:00.000Z 137 3427 2020-10-25T07:12:02.000Z 140 3427.1999511719 2020-10-25T07:12:04.000Z 142 3427.8000488281 2020-10-25T07:12:08.000Z 145 3427.8000488281 2020-10-25T07:12:11.000Z 146 3427.8000488281 2020-10-25T07:12:12.000Z 146 3428.8000488281 2020-10-25T07:12:18.000Z 149 3428.8000488281 2020-10-25T07:12:19.000Z 151 3429.1999511719 2020-10-25T07:12:21.000Z 150 3429.3999023438 2020-10-25T07:12:28.000Z 153 3429.1999511719 2020-10-25T07:12:29.000Z 154 3428.3999023438 2020-10-25T07:12:35.000Z 156 3429.3999023438 2020-10-25T07:12:42.000Z 158 3429.6000976562 2020-10-25T07:12:43.000Z 161 3430 2020-10-25T07:12:46.000Z 166 3430 2020-10-25T07:12:48.000Z 169 3430.8000488281 2020-10-25T07:12:55.000Z 168 3431 2020-10-25T07:12:57.000Z 168 3432 2020-10-25T07:13:03.000Z 168 3432 2020-10-25T07:13:04.000Z 167 3432.3999023438 2020-10-25T07:13:09.000Z 166 3433.1999511719 2020-10-25T07:13:14.000Z 166 3433.8000488281 2020-10-25T07:13:17.000Z 169 3433.8000488281 2020-10-25T07:13:19.000Z 167 3434.1999511719 2020-10-25T07:13:23.000Z 169 3434.3999023438 2020-10-25T07:13:27.000Z 173 3435 2020-10-25T07:13:31.000Z 169 3435.3999023438 2020-10-25T07:13:33.000Z 168 3436 2020-10-25T07:13:36.000Z 169 3436.6000976562 2020-10-25T07:13:38.000Z 170 3437 2020-10-25T07:13:41.000Z 172 3437.1999511719 2020-10-25T07:13:43.000Z 169 3437.6000976562 2020-10-25T07:13:48.000Z 169 3437.8000488281 2020-10-25T07:13:49.000Z 169 3438.8000488281 2020-10-25T07:13:55.000Z 167 3439 2020-10-25T07:13:57.000Z 167 3439.3999023438 2020-10-25T07:14:03.000Z 164 3439.3999023438 2020-10-25T07:14:04.000Z 165 3440 2020-10-25T07:14:07.000Z 166 3440.6000976562 2020-10-25T07:14:10.000Z 164 3440.8000488281 2020-10-25T07:14:12.000Z 167 3441 2020-10-25T07:14:15.000Z 169 3441.1999511719 2020-10-25T07:14:18.000Z 170 3442 2020-10-25T07:14:25.000Z 169 3442.1999511719 2020-10-25T07:14:26.000Z 169 3442.8000488281 2020-10-25T07:14:32.000Z 168 3443 2020-10-25T07:14:35.000Z 172 3443.1999511719 2020-10-25T07:14:36.000Z 175 3443.1999511719 2020-10-25T07:14:37.000Z 175 3444 2020-10-25T07:14:42.000Z 175 3444.1999511719 2020-10-25T07:14:44.000Z 173 3444.3999023438 2020-10-25T07:14:48.000Z 169 3445 2020-10-25T07:14:51.000Z 166 3445.1999511719 2020-10-25T07:14:52.000Z 166 3446 2020-10-25T07:14:58.000Z 163 3446.1999511719 2020-10-25T07:14:59.000Z 165 3446.3999023438 2020-10-25T07:15:05.000Z 167 3446.3999023438 2020-10-25T07:15:07.000Z 170 3446.3999023438 2020-10-25T07:15:09.000Z 174 3447.1999511719 2020-10-25T07:15:12.000Z 173 3447.3999023438 2020-10-25T07:15:13.000Z 167 3447.8000488281 2020-10-25T07:15:19.000Z 165 3448.6000976562 2020-10-25T07:15:24.000Z 165 3449 2020-10-25T07:15:26.000Z 164 3449.3999023438 2020-10-25T07:15:30.000Z 167 3449.3999023438 2020-10-25T07:15:31.000Z 164 3449.8000488281 2020-10-25T07:15:33.000Z 165 3450 2020-10-25T07:15:34.000Z 165 3450.3999023438 2020-10-25T07:15:41.000Z 164 3450.8000488281 2020-10-25T07:15:46.000Z 163 3451.1999511719 2020-10-25T07:15:48.000Z 164 3451.8000488281 2020-10-25T07:15:53.000Z 165 3452.1999511719 2020-10-25T07:15:56.000Z 163 3452.3999023438 2020-10-25T07:16:00.000Z 160 3452.6000976562 2020-10-25T07:16:02.000Z 161 3453 2020-10-25T07:16:04.000Z 160 3453.3999023438 2020-10-25T07:16:08.000Z 160 3454 2020-10-25T07:16:14.000Z 160 3454.3999023438 2020-10-25T07:16:17.000Z 161 3455 2020-10-25T07:16:23.000Z 160 3455.1999511719 2020-10-25T07:16:25.000Z 160 3456.1999511719 2020-10-25T07:16:29.000Z 161 3456.6000976562 2020-10-25T07:16:31.000Z 161 3457.1999511719 2020-10-25T07:16:37.000Z 158 3457.3999023438 2020-10-25T07:16:38.000Z 157 3458.1999511719 2020-10-25T07:16:45.000Z 157 3458.3999023438 2020-10-25T07:16:46.000Z 156 3458.8000488281 2020-10-25T07:16:53.000Z 156 3459.1999511719 2020-10-25T07:16:59.000Z 156 3459.3999023438 2020-10-25T07:17:00.000Z 155 3460.1999511719 2020-10-25T07:17:05.000Z 158 3460.3999023438 2020-10-25T07:17:07.000Z 158 3460.6000976562 2020-10-25T07:17:08.000Z 161 3461 2020-10-25T07:17:11.000Z 158 3461.6000976562 2020-10-25T07:17:16.000Z 158 3461.6000976562 2020-10-25T07:17:18.000Z 159 3462.3999023438 2020-10-25T07:17:21.000Z 162 3462.6000976562 2020-10-25T07:17:22.000Z 163 3462.6000976562 2020-10-25T07:17:23.000Z 162 3462.8000488281 2020-10-25T07:17:29.000Z 162 3463.1999511719 2020-10-25T07:17:35.000Z 164 3463.8000488281 2020-10-25T07:17:39.000Z 169 3464.8000488281 2020-10-25T07:17:43.000Z 170 3464.8000488281 2020-10-25T07:17:44.000Z 170 3465.1999511719 2020-10-25T07:17:47.000Z 166 3465.1999511719 2020-10-25T07:17:48.000Z 169 3465.8000488281 2020-10-25T07:17:53.000Z 168 3466 2020-10-25T07:17:54.000Z 167 3466.6000976562 2020-10-25T07:18:01.000Z 168 3467 2020-10-25T07:18:03.000Z 168 3467 2020-10-25T07:18:04.000Z 167 3467.3999023438 2020-10-25T07:18:06.000Z 164 3467.8000488281 2020-10-25T07:18:08.000Z 165 3468 2020-10-25T07:18:12.000Z 163 3468.3999023438 2020-10-25T07:18:15.000Z 164 3469 2020-10-25T07:18:20.000Z 164 3469.1999511719 2020-10-25T07:18:22.000Z 163 3469.8000488281 2020-10-25T07:18:28.000Z 164 3470 2020-10-25T07:18:33.000Z 164 3470.3999023438 2020-10-25T07:18:36.000Z 162 3471.1999511719 2020-10-25T07:18:41.000Z 163 3471.3999023438 2020-10-25T07:18:43.000Z 162 3472.1999511719 2020-10-25T07:18:50.000Z 162 3473 2020-10-25T07:18:56.000Z 162 3473.3999023438 2020-10-25T07:18:58.000Z 162 3474.1999511719 2020-10-25T07:19:03.000Z 160 3474.3999023438 2020-10-25T07:19:06.000Z 160 3475 2020-10-25T07:19:10.000Z 162 3474.8000488281 2020-10-25T07:19:15.000Z 162 3475.3999023438 2020-10-25T07:19:21.000Z 162 3475.3999023438 2020-10-25T07:19:23.000Z 163 3475.8000488281 2020-10-25T07:19:26.000Z 160 3476.6000976562 2020-10-25T07:19:29.000Z 161 3477.6000976562 2020-10-25T07:19:35.000Z 157 3477.8000488281 2020-10-25T07:19:36.000Z 157 3478.3999023438 2020-10-25T07:19:41.000Z 158 3478.8000488281 2020-10-25T07:19:45.000Z 159 3479.3999023438 2020-10-25T07:19:47.000Z 159 3480 2020-10-25T07:19:50.000Z 158 3479.8000488281 2020-10-25T07:19:55.000Z 157 3479.6000976562 2020-10-25T07:19:57.000Z 160 3481.1999511719 2020-10-25T07:20:01.000Z 159 3482 2020-10-25T07:20:03.000Z 158 3482.3999023438 2020-10-25T07:20:08.000Z 158 3482.3999023438 2020-10-25T07:20:09.000Z 161 3482.6000976562 2020-10-25T07:20:13.000Z 165 3482.8000488281 2020-10-25T07:20:19.000Z 162 3483 2020-10-25T07:20:21.000Z 160 3483.3999023438 2020-10-25T07:20:25.000Z 160 3484 2020-10-25T07:20:28.000Z 160 3484.1999511719 2020-10-25T07:20:31.000Z 157 3484.3999023438 2020-10-25T07:20:34.000Z 155 3484.8000488281 2020-10-25T07:20:36.000Z 156 3485.3999023438 2020-10-25T07:20:39.000Z 160 3485.8000488281 2020-10-25T07:20:43.000Z 160 3486.6000976562 2020-10-25T07:20:49.000Z 159 3487.1999511719 2020-10-25T07:20:52.000Z 162 3487.6000976562 2020-10-25T07:20:56.000Z 161 3488.3999023438 2020-10-25T07:21:01.000Z 161 3488.6000976562 2020-10-25T07:21:04.000Z 161 3489 2020-10-25T07:21:10.000Z 161 3489 2020-10-25T07:21:12.000Z 164 3489.8000488281 2020-10-25T07:21:17.000Z 162 3490.8000488281 2020-10-25T07:21:24.000Z 162 3491 2020-10-25T07:21:26.000Z 161 3491.6000976562 2020-10-25T07:21:33.000Z 165 3491.8000488281 2020-10-25T07:21:38.000Z 167 3492.6000976562 2020-10-25T07:21:42.000Z 168 3492.8000488281 2020-10-25T07:21:44.000Z 168 3493.1999511719 2020-10-25T07:21:48.000Z 167 3493.8000488281 2020-10-25T07:21:55.000Z 168 3494 2020-10-25T07:21:58.000Z 167 3494.8000488281 2020-10-25T07:22:01.000Z 167 3495 2020-10-25T07:22:03.000Z 167 3495 2020-10-25T07:22:04.000Z 164 3495.1999511719 2020-10-25T07:22:05.000Z 167 3495.3999023438 2020-10-25T07:22:08.000Z 166 3496.1999511719 2020-10-25T07:22:13.000Z 168 3496.6000976562 2020-10-25T07:22:15.000Z 167 3497.1999511719 2020-10-25T07:22:20.000Z 165 3497.3999023438 2020-10-25T07:22:21.000Z 164 3497.8000488281 2020-10-25T07:22:23.000Z 161 3497.8000488281 2020-10-25T07:22:27.000Z 163 3498.1999511719 2020-10-25T07:22:32.000Z 162 3499 2020-10-25T07:22:35.000Z 161 3499.3999023438 2020-10-25T07:22:37.000Z 162 3500 2020-10-25T07:22:43.000Z 162 3500.3999023438 2020-10-25T07:22:48.000Z 161 3500.6000976562 2020-10-25T07:22:50.000Z 163 3501.8000488281 2020-10-25T07:22:55.000Z 161 3502 2020-10-25T07:22:56.000Z 162 3502.1999511719 2020-10-25T07:23:04.000Z 161 3502.8000488281 2020-10-25T07:23:10.000Z 165 3503 2020-10-25T07:23:11.000Z 165 3503.8000488281 2020-10-25T07:23:17.000Z 167 3503.8000488281 2020-10-25T07:23:18.000Z 167 3504.3999023438 2020-10-25T07:23:24.000Z 167 3505 2020-10-25T07:23:29.000Z 167 3505.6000976562 2020-10-25T07:23:32.000Z 166 3506 2020-10-25T07:23:34.000Z 165 3506.6000976562 2020-10-25T07:23:39.000Z 162 3507 2020-10-25T07:23:46.000Z 161 3507.1999511719 2020-10-25T07:23:49.000Z 161 3507.8000488281 2020-10-25T07:23:53.000Z 161 3508.1999511719 2020-10-25T07:23:57.000Z 161 3508.1999511719 2020-10-25T07:23:59.000Z 161 3509.3999023438 2020-10-25T07:24:06.000Z 160 3510.3999023438 2020-10-25T07:24:14.000Z 161 3510.6000976562 2020-10-25T07:24:15.000Z 161 3511.3999023438 2020-10-25T07:24:21.000Z 160 3511.6000976562 2020-10-25T07:24:23.000Z 159 3511.8000488281 2020-10-25T07:24:27.000Z 159 3512.6000976562 2020-10-25T07:24:32.000Z 158 3512.8000488281 2020-10-25T07:24:33.000Z 158 3513.3999023438 2020-10-25T07:24:40.000Z 157 3514 2020-10-25T07:24:44.000Z 157 3514.3999023438 2020-10-25T07:24:47.000Z 157 3514.8000488281 2020-10-25T07:24:53.000Z 157 3515 2020-10-25T07:24:54.000Z 156 3516 2020-10-25T07:25:00.000Z 158 3516.1999511719 2020-10-25T07:25:01.000Z 160 3516.3999023438 2020-10-25T07:25:06.000Z 157 3516.8000488281 2020-10-25T07:25:09.000Z 158 3517.1999511719 2020-10-25T07:25:11.000Z 160 3517.3999023438 2020-10-25T07:25:16.000Z 158 3518.1999511719 2020-10-25T07:25:20.000Z 158 3518.6000976562 2020-10-25T07:25:23.000Z 156 3519 2020-10-25T07:25:27.000Z 161 3519.1999511719 2020-10-25T07:25:29.000Z 159 3519.3999023438 2020-10-25T07:25:32.000Z 159 3520.1999511719 2020-10-25T07:25:37.000Z 159 3520.3999023438 2020-10-25T07:25:38.000Z 160 3521.3999023438 2020-10-25T07:25:43.000Z 161 3521.6000976562 2020-10-25T07:25:44.000Z 162 3522.1999511719 2020-10-25T07:25:51.000Z 158 3522.6000976562 2020-10-25T07:25:53.000Z 157 3522.8000488281 2020-10-25T07:25:57.000Z 156 3523.1999511719 2020-10-25T07:26:01.000Z 153 3523.3999023438 2020-10-25T07:26:03.000Z 151 3523.6000976562 2020-10-25T07:26:04.000Z 148 3524.3999023438 2020-10-25T07:26:11.000Z 147 3524.6000976562 2020-10-25T07:26:12.000Z 147 3525.6000976562 2020-10-25T07:26:18.000Z 148 3526.3999023438 2020-10-25T07:26:23.000Z 151 3526.3999023438 2020-10-25T07:26:24.000Z 151 3527 2020-10-25T07:26:26.000Z 151 3527.1999511719 2020-10-25T07:26:32.000Z 151 3527.8000488281 2020-10-25T07:26:36.000Z 150 3528 2020-10-25T07:26:38.000Z 152 3528.1999511719 2020-10-25T07:26:42.000Z 151 3529 2020-10-25T07:26:47.000Z 151 3529.1999511719 2020-10-25T07:26:49.000Z 151 3529.3999023438 2020-10-25T07:26:56.000Z 151 3530 2020-10-25T07:27:03.000Z 154 3530.3999023438 2020-10-25T07:27:04.000Z 153 3531.3999023438 2020-10-25T07:27:08.000Z 152 3531.8000488281 2020-10-25T07:27:10.000Z 154 3532.3999023438 2020-10-25T07:27:17.000Z 153 3532.3999023438 2020-10-25T07:27:18.000Z 154 3533.1999511719 2020-10-25T07:27:23.000Z 153 3533.3999023438 2020-10-25T07:27:30.000Z 153 3533.6000976562 2020-10-25T07:27:32.000Z 152 3533.6000976562 2020-10-25T07:27:34.000Z 149 3533.3999023438 2020-10-25T07:27:37.000Z 147 3533 2020-10-25T07:27:44.000Z 148 3533.3999023438 2020-10-25T07:27:48.000Z 145 3533.6000976562 2020-10-25T07:27:50.000Z 144 3533.3999023438 2020-10-25T07:27:58.000Z 144 3533.3999023438 2020-10-25T07:28:04.000Z 145 3533.3999023438 2020-10-25T07:28:11.000Z 142 3533.3999023438 2020-10-25T07:28:12.000Z 144 3534 2020-10-25T07:28:17.000Z 144 3533 2020-10-25T07:28:22.000Z 141 3533.1999511719 2020-10-25T07:28:26.000Z 139 3533.3999023438 2020-10-25T07:28:29.000Z 136 3533.3999023438 2020-10-25T07:28:33.000Z 138 3533.6000976562 2020-10-25T07:28:40.000Z 134 3533.6000976562 2020-10-25T07:28:41.000Z 137 3533.3999023438 2020-10-25T07:28:46.000Z 135 3534 2020-10-25T07:28:52.000Z 132 3533.8000488281 2020-10-25T07:28:54.000Z 134 3534 2020-10-25T07:29:02.000Z 133 3534 2020-10-25T07:29:08.000Z 130 3534 2020-10-25T07:29:09.000Z 132 3533.8000488281 2020-10-25T07:29:12.000Z 129 3534 2020-10-25T07:29:19.000Z 127 3534.3999023438 2020-10-25T07:29:27.000Z 123 3534.3999023438 2020-10-25T07:29:28.000Z 126 3534.3999023438 2020-10-25T07:29:33.000Z 123 3534.6000976562 2020-10-25T07:29:36.000Z 122 3534.3999023438 2020-10-25T07:29:39.000Z 124 3534 2020-10-25T07:29:41.000Z 127 3535 2020-10-25T07:29:45.000Z 128 3535 2020-10-25T07:29:48.000Z 131 3535 2020-10-25T07:29:53.000Z 132 3535 2020-10-25T07:29:59.000Z 129 3534.6000976562 2020-10-25T07:30:00.000Z 129 3534.3999023438 2020-10-25T07:30:06.000Z 129 3534.1999511719 2020-10-25T07:30:13.000Z 127 3534.6000976562 2020-10-25T07:30:17.000Z 130 3535 2020-10-25T07:30:19.000Z 127 3534.1999511719 2020-10-25T07:30:24.000Z 127 3534.1999511719 2020-10-25T07:30:32.000Z 125 3533.8000488281 2020-10-25T07:30:39.000Z 128 3534 2020-10-25T07:30:41.000Z 125 3534.3999023438 2020-10-25T07:30:49.000Z 123 3534.1999511719 2020-10-25T07:30:56.000Z 123 3534.3999023438 2020-10-25T07:31:06.000Z 122 3533.6000976562 2020-10-25T07:31:15.000Z 124 3533.6000976562 2020-10-25T07:31:16.000Z 121 3534.1999511719 2020-10-25T07:31:23.000Z 121 3534.3999023438 2020-10-25T07:31:31.000Z 122 3534.6000976562 2020-10-25T07:31:33.000Z 124 3534.8000488281 2020-10-25T07:31:35.000Z 127 3534.8000488281 2020-10-25T07:31:37.000Z 125 3534.8000488281 2020-10-25T07:31:44.000Z 125 3534 2020-10-25T07:31:51.000Z 121 3534 2020-10-25T07:31:53.000Z 123 3534.1999511719 2020-10-25T07:31:58.000Z 119 3534.3999023438 2020-10-25T07:32:01.000Z 121 3533.3999023438 2020-10-25T07:32:06.000Z 120 3532.8000488281 2020-10-25T07:32:07.000Z 119 3532.3999023438 2020-10-25T07:32:08.000Z 120 3532.1999511719 2020-10-25T07:32:13.000Z 120 3532 2020-10-25T07:32:22.000Z 120 3531.8000488281 2020-10-25T07:32:30.000Z 117 3533.8000488281 2020-10-25T07:32:34.000Z 117 3534.1999511719 2020-10-25T07:32:39.000Z 116 3533.6000976562 2020-10-25T07:32:47.000Z 115 3534.3999023438 2020-10-25T07:32:53.000Z 112 3534.3999023438 2020-10-25T07:32:54.000Z 113 3533.3999023438 2020-10-25T07:33:01.000Z 115 3531.6000976562 2020-10-25T07:33:09.000Z 115 3532.1999511719 2020-10-25T07:33:12.000Z 114 3532.1999511719 2020-10-25T07:33:14.000Z 116 3532.3999023438 2020-10-25T07:33:21.000Z 113 3532.6000976562 2020-10-25T07:33:22.000Z 114 3533 2020-10-25T07:33:27.000Z 115 3533.6000976562 2020-10-25T07:33:30.000Z 114 3534.1999511719 2020-10-25T07:33:36.000Z 113 3534.8000488281 2020-10-25T07:33:39.000Z 114 3535.3999023438 2020-10-25T07:33:42.000Z 114 3535.8000488281 2020-10-25T07:33:49.000Z 115 3536.6000976562 2020-10-25T07:33:55.000Z 112 3537 2020-10-25T07:33:56.000Z 112 3537 2020-10-25T07:33:57.000Z 111 3537.3999023438 2020-10-25T07:34:04.000Z 112 3538 2020-10-25T07:34:11.000Z 115 3539 2020-10-25T07:34:17.000Z 116 3539 2020-10-25T07:34:22.000Z 115 3539.6000976562 2020-10-25T07:34:24.000Z 116 3540.1999511719 2020-10-25T07:34:27.000Z 116 3540.6000976562 2020-10-25T07:34:32.000Z 117 3541.1999511719 2020-10-25T07:34:36.000Z 113 3541.8000488281 2020-10-25T07:34:38.000Z 117 3542 2020-10-25T07:34:39.000Z 114 3542.3999023438 2020-10-25T07:34:40.000Z 118 3542.8000488281 2020-10-25T07:34:43.000Z 115 3543 2020-10-25T07:34:44.000Z 116 3543.6000976562 2020-10-25T07:34:49.000Z 113 3543.8000488281 2020-10-25T07:34:51.000Z 115 3544 2020-10-25T07:34:59.000Z 114 3544.6000976562 2020-10-25T07:35:04.000Z 116 3545 2020-10-25T07:35:06.000Z 116 3545.6000976562 2020-10-25T07:35:09.000Z 114 3546.1999511719 2020-10-25T07:35:14.000Z 113 3546.3999023438 2020-10-25T07:35:17.000Z 116 3546.6000976562 2020-10-25T07:35:20.000Z 113 3546.6000976562 2020-10-25T07:35:21.000Z 113 3547.8000488281 2020-10-25T07:35:26.000Z 112 3548 2020-10-25T07:35:27.000Z 113 3548.6000976562 2020-10-25T07:35:34.000Z 110 3548.3999023438 2020-10-25T07:35:38.000Z 113 3548.3999023438 2020-10-25T07:35:41.000Z 113 3548.8000488281 2020-10-25T07:35:44.000Z 111 3549.3999023438 2020-10-25T07:35:47.000Z 111 3549.8000488281 2020-10-25T07:35:51.000Z 112 3550.1999511719 2020-10-25T07:35:55.000Z 111 3550.8000488281 2020-10-25T07:36:00.000Z 113 3551 2020-10-25T07:36:02.000Z 110 3551.8000488281 2020-10-25T07:36:06.000Z 107 3552 2020-10-25T07:36:07.000Z 108 3552.1999511719 2020-10-25T07:36:10.000Z 107 3552.8000488281 2020-10-25T07:36:16.000Z 108 3553 2020-10-25T07:36:17.000Z 110 3553.1999511719 2020-10-25T07:36:18.000Z 107 3553.3999023438 2020-10-25T07:36:19.000Z 110 3553.6000976562 2020-10-25T07:36:20.000Z 106 3554 2020-10-25T07:36:22.000Z 107 3554 2020-10-25T07:36:23.000Z 108 3554.1999511719 2020-10-25T07:36:29.000Z 106 3554.1999511719 2020-10-25T07:36:31.000Z 109 3554.3999023438 2020-10-25T07:36:32.000Z 106 3554.8000488281 2020-10-25T07:36:36.000Z 102 3555.1999511719 2020-10-25T07:36:40.000Z 102 3555.3999023438 2020-10-25T07:36:43.000Z 104 3556.1999511719 2020-10-25T07:36:47.000Z 103 3556.8000488281 2020-10-25T07:36:51.000Z 100 3557.1999511719 2020-10-25T07:36:54.000Z 103 3557.3999023438 2020-10-25T07:36:55.000Z 101 3557.6000976562 2020-10-25T07:36:57.000Z 103 3558.3999023438 2020-10-25T07:37:03.000Z 103 3558.6000976562 2020-10-25T07:37:04.000Z 102 3558.8000488281 2020-10-25T07:37:10.000Z 103 3559.8000488281 2020-10-25T07:37:16.000Z 102 3560.3999023438 2020-10-25T07:37:22.000Z 101 3560.8000488281 2020-10-25T07:37:26.000Z 101 3561.1999511719 2020-10-25T07:37:28.000Z 104 3561.3999023438 2020-10-25T07:37:29.000Z 102 3561.8000488281 2020-10-25T07:37:31.000Z 103 3562.6000976562 2020-10-25T07:37:35.000Z 103 3562.8000488281 2020-10-25T07:37:39.000Z 103 3563.1999511719 2020-10-25T07:37:41.000Z 102 3563.1999511719 2020-10-25T07:37:47.000Z 102 3563.3999023438 2020-10-25T07:37:52.000Z 105 3564.1999511719 2020-10-25T07:37:54.000Z 105 3565 2020-10-25T07:38:00.000Z 102 3565.1999511719 2020-10-25T07:38:01.000Z 104 3565.3999023438 2020-10-25T07:38:02.000Z 103 3565.6000976562 2020-10-25T07:38:04.000Z 106 3565.6000976562 2020-10-25T07:38:06.000Z 103 3565.8000488281 2020-10-25T07:38:08.000Z 104 3566 2020-10-25T07:38:13.000Z 102 3566.3999023438 2020-10-25T07:38:15.000Z 102 3566.6000976562 2020-10-25T07:38:16.000Z 100 3567 2020-10-25T07:38:18.000Z 100 3567.1999511719 2020-10-25T07:38:20.000Z 101 3567 2020-10-25T07:38:22.000Z 100 3567.3999023438 2020-10-25T07:38:25.000Z 98 3567.8000488281 2020-10-25T07:38:27.000Z 101 3567.8000488281 2020-10-25T07:38:28.000Z 99 3567.8000488281 2020-10-25T07:38:29.000Z 99 3567.8000488281 2020-10-25T07:38:31.000Z 99 3568 2020-10-25T07:38:34.000Z 101 3568 2020-10-25T07:38:35.000Z 101 3568.1999511719 2020-10-25T07:38:37.000Z 97 3568.3999023438 2020-10-25T07:38:39.000Z 98 3568.6000976562 2020-10-25T07:38:40.000Z 98 3569.1999511719 2020-10-25T07:38:44.000Z 98 3569.3999023438 2020-10-25T07:38:46.000Z 97 3569.6000976562 2020-10-25T07:38:47.000Z 97 3569.8000488281 2020-10-25T07:38:48.000Z 96 3570.3999023438 2020-10-25T07:38:51.000Z 101 3570.3999023438 2020-10-25T07:38:52.000Z 102 3570.8000488281 2020-10-25T07:38:56.000Z 103 3571.3999023438 2020-10-25T07:38:59.000Z 104 3571.8000488281 2020-10-25T07:39:04.000Z 101 3572.1999511719 2020-10-25T07:39:07.000Z 104 3572.3999023438 2020-10-25T07:39:08.000Z 103 3572.8000488281 2020-10-25T07:39:13.000Z 104 3573.1999511719 2020-10-25T07:39:16.000Z 99 3573.8000488281 2020-10-25T07:39:22.000Z 101 3574 2020-10-25T07:39:23.000Z 100 3574.8000488281 2020-10-25T07:39:29.000Z 100 3575 2020-10-25T07:39:32.000Z 102 3576 2020-10-25T07:39:37.000Z 99 3576 2020-10-25T07:39:38.000Z 99 3576.1999511719 2020-10-25T07:39:45.000Z 98 3576.6000976562 2020-10-25T07:39:49.000Z 101 3576.8000488281 2020-10-25T07:39:51.000Z 98 3577 2020-10-25T07:39:52.000Z 98 3577.1999511719 2020-10-25T07:39:53.000Z 98 3577.8000488281 2020-10-25T07:39:57.000Z 101 3578 2020-10-25T07:39:58.000Z 100 3578.1999511719 2020-10-25T07:39:59.000Z 100 3578.8000488281 2020-10-25T07:40:03.000Z 96 3579.1999511719 2020-10-25T07:40:07.000Z 97 3579.3999023438 2020-10-25T07:40:10.000Z 99 3578.8000488281 2020-10-25T07:40:15.000Z 101 3579.3999023438 2020-10-25T07:40:20.000Z 102 3579.6000976562 2020-10-25T07:40:28.000Z 101 3580 2020-10-25T07:40:35.000Z 97 3579.6000976562 2020-10-25T07:40:43.000Z 95 3580.3999023438 2020-10-25T07:40:45.000Z 96 3581.3999023438 2020-10-25T07:40:48.000Z 94 3581.8000488281 2020-10-25T07:40:51.000Z 93 3582 2020-10-25T07:40:57.000Z 97 3582.3999023438 2020-10-25T07:40:59.000Z 98 3582.8000488281 2020-10-25T07:41:00.000Z 98 3583.6000976562 2020-10-25T07:41:04.000Z 95 3583.8000488281 2020-10-25T07:41:05.000Z 94 3583.8000488281 2020-10-25T07:41:06.000Z 94 3584.6000976562 2020-10-25T07:41:10.000Z 95 3585 2020-10-25T07:41:12.000Z 97 3585.1999511719 2020-10-25T07:41:15.000Z 97 3585.3999023438 2020-10-25T07:41:17.000Z 98 3585.3999023438 2020-10-25T07:41:18.000Z 97 3585.6000976562 2020-10-25T07:41:19.000Z 98 3585.8000488281 2020-10-25T07:41:21.000Z 98 3586 2020-10-25T07:41:22.000Z 98 3586.1999511719 2020-10-25T07:41:24.000Z 98 3586.6000976562 2020-10-25T07:41:26.000Z 94 3587 2020-10-25T07:41:28.000Z 96 3587 2020-10-25T07:41:29.000Z 96 3587.6000976562 2020-10-25T07:41:32.000Z 97 3588 2020-10-25T07:41:34.000Z 98 3588.3999023438 2020-10-25T07:41:36.000Z 102 3588.6000976562 2020-10-25T07:41:38.000Z 104 3589.3999023438 2020-10-25T07:41:40.000Z 104 3590.6000976562 2020-10-25T07:41:45.000Z 101 3590.6000976562 2020-10-25T07:41:46.000Z 100 3590.3999023438 2020-10-25T07:41:53.000Z 99 3590.8000488281 2020-10-25T07:41:55.000Z 96 3591.1999511719 2020-10-25T07:42:01.000Z 94 3591.8000488281 2020-10-25T07:42:05.000Z 93 3591.8000488281 2020-10-25T07:42:09.000Z 94 3592 2020-10-25T07:42:14.000Z 91 3592 2020-10-25T07:42:15.000Z 93 3592.8000488281 2020-10-25T07:42:18.000Z 95 3593.8000488281 2020-10-25T07:42:21.000Z 96 3594 2020-10-25T07:42:23.000Z 96 3594.1999511719 2020-10-25T07:42:30.000Z 99 3594.3999023438 2020-10-25T07:42:31.000Z 100 3594.8000488281 2020-10-25T07:42:32.000Z 97 3595 2020-10-25T07:42:33.000Z 101 3595.3999023438 2020-10-25T07:42:36.000Z 93 3595.6000976562 2020-10-25T07:42:38.000Z 91 3596 2020-10-25T07:42:41.000Z 90 3596.6000976562 2020-10-25T07:42:44.000Z 90 3597 2020-10-25T07:42:46.000Z 92 3597.1999511719 2020-10-25T07:42:48.000Z 89 3597 2020-10-25T07:42:50.000Z 88 3597.3999023438 2020-10-25T07:42:53.000Z 91 3597.8000488281 2020-10-25T07:42:57.000Z 90 3598 2020-10-25T07:42:59.000Z 90 3598 2020-10-25T07:43:02.000Z 90 3598.1999511719 2020-10-25T07:43:04.000Z 94 3598.1999511719 2020-10-25T07:43:08.000Z 97 3598.6000976562 2020-10-25T07:43:09.000Z 96 3599 2020-10-25T07:43:13.000Z 96 3599.3999023438 2020-10-25T07:43:15.000Z 98 3599.6000976562 2020-10-25T07:43:21.000Z 93 3599.6000976562 2020-10-25T07:43:22.000Z 92 3599.6000976562 2020-10-25T07:43:24.000Z 89 3599.3999023438 2020-10-25T07:43:29.000Z 89 3598.6000976562 2020-10-25T07:43:38.000Z 90 3598.6000976562 2020-10-25T07:43:44.000Z 88 3598.3999023438 2020-10-25T07:43:46.000Z 91 3598 2020-10-25T07:43:49.000Z 92 3598.6000976562 2020-10-25T07:43:53.000Z 91 3599 2020-10-25T07:43:56.000Z 91 3599.1999511719 2020-10-25T07:43:59.000Z 91 3599.1999511719 2020-10-25T07:44:02.000Z 87 3599 2020-10-25T07:44:04.000Z 83 3599 2020-10-25T07:44:05.000Z 79 3599.1999511719 2020-10-25T07:44:06.000Z 76 3600 2020-10-25T07:44:11.000Z 74 3599.6000976562 2020-10-25T07:44:16.000Z 77 3599.6000976562 2020-10-25T07:44:18.000Z 78 3599.3999023438 2020-10-25T07:44:25.000Z 81 3599.8000488281 2020-10-25T07:44:30.000Z 78 3599.8000488281 2020-10-25T07:44:32.000Z 77 3599.6000976562 2020-10-25T07:44:35.000Z 73 3599.6000976562 2020-10-25T07:44:38.000Z 76 3599.8000488281 2020-10-25T07:44:40.000Z 75 3599.8000488281 2020-10-25T07:44:45.000Z 74 3599.3999023438 2020-10-25T07:44:52.000Z 78 3599.3999023438 2020-10-25T07:44:55.000Z 77 3599.1999511719 2020-10-25T07:45:01.000Z 77 3599.1999511719 2020-10-25T07:45:04.000Z 80 3599.3999023438 2020-10-25T07:45:06.000Z 81 3600.1999511719 2020-10-25T07:45:10.000Z 82 3600 2020-10-25T07:45:13.000Z 78 3600 2020-10-25T07:45:14.000Z 82 3599.8000488281 2020-10-25T07:45:18.000Z 85 3599.8000488281 2020-10-25T07:45:19.000Z 86 3599.8000488281 2020-10-25T07:45:24.000Z 87 3599.1999511719 2020-10-25T07:45:27.000Z 86 3599.1999511719 2020-10-25T07:45:33.000Z 90 3599.3999023438 2020-10-25T07:45:38.000Z 87 3599 2020-10-25T07:45:43.000Z 86 3598.8000488281 2020-10-25T07:45:49.000Z 82 3599.1999511719 2020-10-25T07:45:54.000Z 85 3599.1999511719 2020-10-25T07:45:55.000Z 82 3599.1999511719 2020-10-25T07:46:01.000Z 80 3599.6000976562 2020-10-25T07:46:08.000Z 79 3599.6000976562 2020-10-25T07:46:10.000Z 76 3599.6000976562 2020-10-25T07:46:13.000Z 77 3599.6000976562 2020-10-25T07:46:14.000Z 80 3599.8000488281 2020-10-25T07:46:16.000Z 83 3599.6000976562 2020-10-25T07:46:21.000Z 85 3599.6000976562 2020-10-25T07:46:22.000Z 81 3600.1999511719 2020-10-25T07:46:27.000Z 83 3600.3999023438 2020-10-25T07:46:31.000Z 84 3600.1999511719 2020-10-25T07:46:36.000Z 82 3598.8000488281 2020-10-25T07:46:41.000Z 79 3598.8000488281 2020-10-25T07:46:42.000Z 83 3598.8000488281 2020-10-25T07:46:43.000Z 82 3598.8000488281 2020-10-25T07:46:46.000Z 85 3598.8000488281 2020-10-25T07:46:50.000Z 88 3598.8000488281 2020-10-25T07:46:51.000Z 89 3598.8000488281 2020-10-25T07:46:57.000Z 91 3598.8000488281 2020-10-25T07:47:04.000Z 92 3598.8000488281 2020-10-25T07:47:13.000Z 91 3598.8000488281 2020-10-25T07:47:22.000Z 93 3598.8000488281 2020-10-25T07:47:29.000Z 93 3598.8000488281 2020-10-25T07:47:39.000Z 93 3598.8000488281 2020-10-25T07:47:44.000Z 90 3598.8000488281 2020-10-25T07:47:49.000Z 90 3598.8000488281 2020-10-25T07:47:51.000Z 87 3598.8000488281 2020-10-25T07:47:58.000Z 90 3598.8000488281 2020-10-25T07:48:00.000Z 87 3598.8000488281 2020-10-25T07:48:05.000Z 84 3598.8000488281 2020-10-25T07:48:10.000Z 84 3598.8000488281 2020-10-25T07:48:13.000Z 88 3598.8000488281 2020-10-25T07:48:15.000Z 91 3598.8000488281 2020-10-25T07:48:18.000Z 92 3598.8000488281 2020-10-25T07:48:26.000Z 93 3598.8000488281 2020-10-25T07:48:34.000Z 94 3598.8000488281 2020-10-25T07:48:41.000Z 92 3598.8000488281 2020-10-25T07:48:49.000Z 89 3598.8000488281 2020-10-25T07:48:51.000Z 89 3598.8000488281 2020-10-25T07:48:58.000Z 88 3598.8000488281 2020-10-25T07:49:05.000Z 88 3598.8000488281 2020-10-25T07:49:07.000Z 85 3598.8000488281 2020-10-25T07:49:12.000Z 83 3598.8000488281 2020-10-25T07:49:13.000Z 86 3598.8000488281 2020-10-25T07:49:16.000Z 83 3599.3999023438 2020-10-25T07:49:20.000Z 87 3599.6000976562 2020-10-25T07:49:21.000Z 84 3599.3999023438 2020-10-25T07:49:25.000Z 80 3599.6000976562 2020-10-25T07:49:29.000Z 82 3599.3999023438 2020-10-25T07:49:34.000Z 79 3599.6000976562 2020-10-25T07:49:35.000Z 79 3600 2020-10-25T07:49:39.000Z 77 3600 2020-10-25T07:49:41.000Z 74 3600 2020-10-25T07:49:42.000Z 77 3599.3999023438 2020-10-25T07:49:46.000Z 81 3599.1999511719 2020-10-25T07:49:47.000Z 82 3599.1999511719 2020-10-25T07:49:50.000Z 85 3599.8000488281 2020-10-25T07:49:55.000Z 85 3599.6000976562 2020-10-25T07:49:59.000Z 88 3599.6000976562 2020-10-25T07:50:02.000Z 84 3599.8000488281 2020-10-25T07:50:05.000Z 87 3599.8000488281 2020-10-25T07:50:07.000Z 84 3599.6000976562 2020-10-25T07:50:10.000Z 80 3599.3999023438 2020-10-25T07:50:16.000Z 79 3599.1999511719 2020-10-25T07:50:24.000Z 79 3599.6000976562 2020-10-25T07:50:29.000Z 75 3599.6000976562 2020-10-25T07:50:30.000Z 75 3599.6000976562 2020-10-25T07:50:34.000Z 78 3599.6000976562 2020-10-25T07:50:38.000Z 76 3599.3999023438 2020-10-25T07:50:41.000Z 79 3599.1999511719 2020-10-25T07:50:46.000Z 78 3599.3999023438 2020-10-25T07:50:49.000Z 75 3599.1999511719 2020-10-25T07:50:50.000Z 72 3599.3999023438 2020-10-25T07:50:52.000Z 69 3599.6000976562 2020-10-25T07:50:54.000Z 69 3599.8000488281 2020-10-25T07:51:02.000Z 67 3599.8000488281 2020-10-25T07:51:05.000Z 70 3599.8000488281 2020-10-25T07:51:08.000Z 68 3599.6000976562 2020-10-25T07:51:12.000Z 64 3599.6000976562 2020-10-25T07:51:13.000Z 67 3599.6000976562 2020-10-25T07:51:16.000Z 64 3599.6000976562 2020-10-25T07:51:18.000Z 68 3599.8000488281 2020-10-25T07:51:23.000Z 69 3599.8000488281 2020-10-25T07:51:24.000Z 66 3599.8000488281 2020-10-25T07:51:25.000Z 66 3598.6000976562 2020-10-25T07:51:29.000Z 66 3599.8000488281 2020-10-25T07:51:31.000Z 67 3599.8000488281 2020-10-25T07:51:38.000Z 66 3599.1999511719 2020-10-25T07:51:45.000Z 65 3599.1999511719 2020-10-25T07:51:50.000Z 67 3599 2020-10-25T07:51:56.000Z 69 3598.6000976562 2020-10-25T07:51:57.000Z 73 3598.3999023438 2020-10-25T07:51:59.000Z 76 3596.1999511719 2020-10-25T07:52:00.000Z 79 3597.8000488281 2020-10-25T07:52:01.000Z 79 3598.8000488281 2020-10-25T07:52:04.000Z 82 3599 2020-10-25T07:52:05.000Z 82 3599.1999511719 2020-10-25T07:52:06.000Z 87 3599.3999023438 2020-10-25T07:52:09.000Z 84 3599.6000976562 2020-10-25T07:52:12.000Z 81 3599.3999023438 2020-10-25T07:52:14.000Z 78 3598.6000976562 2020-10-25T07:52:20.000Z 81 3598.8000488281 2020-10-25T07:52:22.000Z 82 3600 2020-10-25T07:52:23.000Z 79 3598.3999023438 2020-10-25T07:52:25.000Z 81 3598.1999511719 2020-10-25T07:52:28.000Z 84 3599 2020-10-25T07:52:30.000Z 88 3599 2020-10-25T07:52:31.000Z 87 3600 2020-10-25T07:52:32.000Z 88 3599.8000488281 2020-10-25T07:52:37.000Z 88 3600.3999023438 2020-10-25T07:52:38.000Z 87 3600.3999023438 2020-10-25T07:52:44.000Z 86 3600.3999023438 2020-10-25T07:52:47.000Z 85 3600.8000488281 2020-10-25T07:52:51.000Z 84 3601 2020-10-25T07:52:53.000Z 86 3601.1999511719 2020-10-25T07:52:55.000Z 85 3601.8000488281 2020-10-25T07:52:58.000Z 87 3602.1999511719 2020-10-25T07:53:01.000Z 89 3602 2020-10-25T07:53:02.000Z 90 3602.1999511719 2020-10-25T07:53:03.000Z 90 3602.3999023438 2020-10-25T07:53:04.000Z 93 3602.1999511719 2020-10-25T07:53:05.000Z 93 3603 2020-10-25T07:53:10.000Z 92 3603.1999511719 2020-10-25T07:53:11.000Z 93 3604.1999511719 2020-10-25T07:53:14.000Z 94 3604.1999511719 2020-10-25T07:53:18.000Z 92 3604.1999511719 2020-10-25T07:53:21.000Z 93 3604.6000976562 2020-10-25T07:53:22.000Z 91 3605.1999511719 2020-10-25T07:53:24.000Z 92 3606.1999511719 2020-10-25T07:53:27.000Z 91 3606.3999023438 2020-10-25T07:53:29.000Z 90 3606.6000976562 2020-10-25T07:53:31.000Z 91 3607 2020-10-25T07:53:33.000Z 91 3607.3999023438 2020-10-25T07:53:38.000Z 90 3607.6000976562 2020-10-25T07:53:40.000Z 92 3607.6000976562 2020-10-25T07:53:41.000Z 92 3607.8000488281 2020-10-25T07:53:43.000Z 95 3608 2020-10-25T07:53:46.000Z 94 3608.1999511719 2020-10-25T07:53:48.000Z 91 3608.3999023438 2020-10-25T07:53:50.000Z 94 3608.6000976562 2020-10-25T07:53:51.000Z 94 3609.1999511719 2020-10-25T07:53:54.000Z 96 3609.1999511719 2020-10-25T07:53:58.000Z 94 3609.6000976562 2020-10-25T07:54:00.000Z 92 3609.8000488281 2020-10-25T07:54:01.000Z 90 3609.8000488281 2020-10-25T07:54:02.000Z 88 3609.6000976562 2020-10-25T07:54:04.000Z 88 3609.8000488281 2020-10-25T07:54:06.000Z 89 3610 2020-10-25T07:54:07.000Z 90 3610.3999023438 2020-10-25T07:54:08.000Z 87 3611.1999511719 2020-10-25T07:54:10.000Z 88 3611.3999023438 2020-10-25T07:54:13.000Z 89 3611.8000488281 2020-10-25T07:54:14.000Z 90 3612.1999511719 2020-10-25T07:54:18.000Z 91 3612.1999511719 2020-10-25T07:54:19.000Z 91 3612.1999511719 2020-10-25T07:54:21.000Z 98 3612.3999023438 2020-10-25T07:54:23.000Z 102 3612.6000976562 2020-10-25T07:54:24.000Z 102 3612.6000976562 2020-10-25T07:54:25.000Z 102 3613.3999023438 2020-10-25T07:54:28.000Z 101 3613.8000488281 2020-10-25T07:54:32.000Z 104 3614.1999511719 2020-10-25T07:54:35.000Z 107 3614.3999023438 2020-10-25T07:54:36.000Z 107 3615 2020-10-25T07:54:39.000Z 107 3615.6000976562 2020-10-25T07:54:43.000Z 107 3616 2020-10-25T07:54:48.000Z 108 3616.6000976562 2020-10-25T07:54:52.000Z 106 3616.8000488281 2020-10-25T07:54:54.000Z 107 3617.6000976562 2020-10-25T07:55:00.000Z 106 3617.6000976562 2020-10-25T07:55:01.000Z 106 3618.3999023438 2020-10-25T07:55:06.000Z 103 3618.8000488281 2020-10-25T07:55:08.000Z 100 3618.8000488281 2020-10-25T07:55:09.000Z 103 3619 2020-10-25T07:55:15.000Z 101 3619.6000976562 2020-10-25T07:55:18.000Z 96 3619.8000488281 2020-10-25T07:55:19.000Z 97 3620 2020-10-25T07:55:22.000Z 96 3621 2020-10-25T07:55:28.000Z 94 3621.1999511719 2020-10-25T07:55:29.000Z 91 3621.6000976562 2020-10-25T07:55:32.000Z 94 3622 2020-10-25T07:55:36.000Z 92 3622.1999511719 2020-10-25T07:55:38.000Z 89 3623 2020-10-25T07:55:43.000Z 90 3623.1999511719 2020-10-25T07:55:44.000Z 88 3623.3999023438 2020-10-25T07:55:48.000Z 84 3623.6000976562 2020-10-25T07:55:51.000Z 83 3623.6000976562 2020-10-25T07:55:53.000Z 85 3624 2020-10-25T07:55:56.000Z 88 3624 2020-10-25T07:55:58.000Z 90 3624.3999023438 2020-10-25T07:56:00.000Z 90 3625.1999511719 2020-10-25T07:56:04.000Z 93 3625.1999511719 2020-10-25T07:56:05.000Z 94 3625.3999023438 2020-10-25T07:56:06.000Z 96 3625.8000488281 2020-10-25T07:56:08.000Z 91 3626.1999511719 2020-10-25T07:56:10.000Z 94 3626.1999511719 2020-10-25T07:56:11.000Z 97 3626.3999023438 2020-10-25T07:56:12.000Z 96 3626.1999511719 2020-10-25T07:56:17.000Z 98 3626.3999023438 2020-10-25T07:56:18.000Z 97 3626.6000976562 2020-10-25T07:56:19.000Z 100 3627 2020-10-25T07:56:22.000Z 97 3627.3999023438 2020-10-25T07:56:25.000Z 98 3627.3999023438 2020-10-25T07:56:26.000Z 96 3627.8000488281 2020-10-25T07:56:29.000Z 99 3627.8000488281 2020-10-25T07:56:30.000Z 96 3628 2020-10-25T07:56:33.000Z 98 3628.6000976562 2020-10-25T07:56:36.000Z 99 3628.8000488281 2020-10-25T07:56:39.000Z 95 3629 2020-10-25T07:56:41.000Z 98 3629.6000976562 2020-10-25T07:56:46.000Z 99 3629.8000488281 2020-10-25T07:56:48.000Z 98 3630.1999511719 2020-10-25T07:56:54.000Z 100 3630.6000976562 2020-10-25T07:56:59.000Z 97 3630.8000488281 2020-10-25T07:57:00.000Z 98 3631 2020-10-25T07:57:02.000Z 98 3631.1999511719 2020-10-25T07:57:03.000Z 95 3631.1999511719 2020-10-25T07:57:04.000Z 99 3632 2020-10-25T07:57:07.000Z 102 3632.3999023438 2020-10-25T07:57:09.000Z 101 3632.8000488281 2020-10-25T07:57:13.000Z 97 3632.8000488281 2020-10-25T07:57:14.000Z 100 3633 2020-10-25T07:57:16.000Z 98 3633.1999511719 2020-10-25T07:57:20.000Z 94 3633.3999023438 2020-10-25T07:57:24.000Z 96 3634.1999511719 2020-10-25T07:57:27.000Z 101 3634.8000488281 2020-10-25T07:57:30.000Z 105 3635 2020-10-25T07:57:31.000Z 102 3635 2020-10-25T07:57:33.000Z 105 3635.1999511719 2020-10-25T07:57:37.000Z 105 3635.6000976562 2020-10-25T07:57:38.000Z 104 3636.3999023438 2020-10-25T07:57:42.000Z 104 3636.8000488281 2020-10-25T07:57:46.000Z 106 3637.1999511719 2020-10-25T07:57:50.000Z 102 3637.3999023438 2020-10-25T07:57:51.000Z 98 3637.3999023438 2020-10-25T07:57:52.000Z 99 3637.6000976562 2020-10-25T07:57:53.000Z 98 3638 2020-10-25T07:57:58.000Z 101 3638 2020-10-25T07:57:59.000Z 100 3638.6000976562 2020-10-25T07:58:03.000Z 98 3638.8000488281 2020-10-25T07:58:05.000Z 98 3639.8000488281 2020-10-25T07:58:09.000Z 98 3640 2020-10-25T07:58:11.000Z 98 3640 2020-10-25T07:58:18.000Z 101 3640.1999511719 2020-10-25T07:58:19.000Z 98 3640.8000488281 2020-10-25T07:58:22.000Z 98 3641.3999023438 2020-10-25T07:58:26.000Z 97 3641.6000976562 2020-10-25T07:58:29.000Z 93 3641.8000488281 2020-10-25T07:58:32.000Z 96 3641.8000488281 2020-10-25T07:58:34.000Z 95 3642 2020-10-25T07:58:37.000Z 95 3642.3999023438 2020-10-25T07:58:42.000Z 95 3643 2020-10-25T07:58:46.000Z 95 3643.3999023438 2020-10-25T07:58:48.000Z 93 3644.1999511719 2020-10-25T07:58:52.000Z 92 3644.6000976562 2020-10-25T07:58:55.000Z 95 3645.1999511719 2020-10-25T07:59:02.000Z 93 3645.3999023438 2020-10-25T07:59:03.000Z 93 3646.3999023438 2020-10-25T07:59:08.000Z 93 3646.6000976562 2020-10-25T07:59:09.000Z 96 3647.3999023438 2020-10-25T07:59:16.000Z 94 3647.3999023438 2020-10-25T07:59:17.000Z 93 3647.8000488281 2020-10-25T07:59:22.000Z 95 3648.3999023438 2020-10-25T07:59:27.000Z 95 3648.8000488281 2020-10-25T07:59:29.000Z 94 3649.6000976562 2020-10-25T07:59:31.000Z 95 3650.1999511719 2020-10-25T07:59:36.000Z 94 3650.6000976562 2020-10-25T07:59:42.000Z 97 3650.8000488281 2020-10-25T07:59:43.000Z 95 3651.1999511719 2020-10-25T07:59:46.000Z 98 3651.1999511719 2020-10-25T07:59:49.000Z 102 3651.3999023438 2020-10-25T07:59:50.000Z 100 3651.3999023438 2020-10-25T07:59:51.000Z 103 3651.6000976562 2020-10-25T07:59:53.000Z 106 3651.6000976562 2020-10-25T07:59:54.000Z 105 3652 2020-10-25T07:59:56.000Z 104 3652.8000488281 2020-10-25T08:00:01.000Z 105 3653.3999023438 2020-10-25T08:00:05.000Z 105 3653.8000488281 2020-10-25T08:00:11.000Z 105 3654 2020-10-25T08:00:12.000Z 104 3654.8000488281 2020-10-25T08:00:20.000Z 102 3655.8000488281 2020-10-25T08:00:27.000Z 101 3655.8000488281 2020-10-25T08:00:32.000Z 104 3656 2020-10-25T08:00:34.000Z 104 3656.1999511719 2020-10-25T08:00:35.000Z 104 3657.1999511719 2020-10-25T08:00:38.000Z 100 3657.8000488281 2020-10-25T08:00:42.000Z 101 3658 2020-10-25T08:00:49.000Z 103 3658.1999511719 2020-10-25T08:00:50.000Z 99 3658.1999511719 2020-10-25T08:00:51.000Z 99 3658.6000976562 2020-10-25T08:00:54.000Z 100 3659.3999023438 2020-10-25T08:00:58.000Z 102 3660 2020-10-25T08:01:01.000Z 102 3660.6000976562 2020-10-25T08:01:07.000Z 102 3660.6000976562 2020-10-25T08:01:08.000Z 102 3661.3999023438 2020-10-25T08:01:12.000Z 105 3661.6000976562 2020-10-25T08:01:14.000Z 103 3662 2020-10-25T08:01:16.000Z 103 3662.6000976562 2020-10-25T08:01:20.000Z 99 3662.6000976562 2020-10-25T08:01:21.000Z 97 3662.8000488281 2020-10-25T08:01:22.000Z 98 3663.3999023438 2020-10-25T08:01:24.000Z 101 3663.8000488281 2020-10-25T08:01:25.000Z 103 3664.3999023438 2020-10-25T08:01:29.000Z 104 3664.8000488281 2020-10-25T08:01:36.000Z 103 3665.1999511719 2020-10-25T08:01:42.000Z 102 3666 2020-10-25T08:01:48.000Z 103 3666.3999023438 2020-10-25T08:01:49.000Z 100 3667 2020-10-25T08:01:52.000Z 100 3667.3999023438 2020-10-25T08:01:57.000Z 102 3668.1999511719 2020-10-25T08:02:03.000Z 102 3669 2020-10-25T08:02:09.000Z 104 3669.1999511719 2020-10-25T08:02:11.000Z 104 3669.3999023438 2020-10-25T08:02:15.000Z 103 3670.1999511719 2020-10-25T08:02:21.000Z 104 3670.1999511719 2020-10-25T08:02:22.000Z 102 3670.1999511719 2020-10-25T08:02:24.000Z 98 3671.3999023438 2020-10-25T08:02:30.000Z 101 3671.8000488281 2020-10-25T08:02:35.000Z 98 3671.8000488281 2020-10-25T08:02:36.000Z 99 3672.3999023438 2020-10-25T08:02:41.000Z 99 3673 2020-10-25T08:02:43.000Z 100 3673.6000976562 2020-10-25T08:02:46.000Z 101 3673.8000488281 2020-10-25T08:02:50.000Z 101 3674 2020-10-25T08:02:55.000Z 95 3674.3999023438 2020-10-25T08:02:56.000Z 94 3674.6000976562 2020-10-25T08:02:57.000Z 93 3675.6000976562 2020-10-25T08:03:02.000Z 92 3675.6000976562 2020-10-25T08:03:05.000Z 95 3675.8000488281 2020-10-25T08:03:07.000Z 96 3675.8000488281 2020-10-25T08:03:08.000Z 95 3676.1999511719 2020-10-25T08:03:14.000Z 97 3676.1999511719 2020-10-25T08:03:16.000Z 94 3676.1999511719 2020-10-25T08:03:17.000Z 91 3676.3999023438 2020-10-25T08:03:20.000Z 92 3676.8000488281 2020-10-25T08:03:23.000Z 97 3677 2020-10-25T08:03:26.000Z 97 3677.1999511719 2020-10-25T08:03:29.000Z 94 3677.3999023438 2020-10-25T08:03:30.000Z 97 3677.8000488281 2020-10-25T08:03:32.000Z 100 3678.1999511719 2020-10-25T08:03:35.000Z 103 3678.3999023438 2020-10-25T08:03:38.000Z 106 3678.3999023438 2020-10-25T08:03:40.000Z 112 3678.3999023438 2020-10-25T08:03:41.000Z 116 3678.6000976562 2020-10-25T08:03:42.000Z 115 3678.8000488281 2020-10-25T08:03:43.000Z 120 3679.1999511719 2020-10-25T08:03:44.000Z 124 3679.1999511719 2020-10-25T08:03:45.000Z 127 3679.3999023438 2020-10-25T08:03:46.000Z 131 3679.6000976562 2020-10-25T08:03:47.000Z 131 3680 2020-10-25T08:03:49.000Z 134 3680.1999511719 2020-10-25T08:03:51.000Z 136 3680.6000976562 2020-10-25T08:03:54.000Z 139 3680.8000488281 2020-10-25T08:03:57.000Z 144 3681 2020-10-25T08:03:58.000Z 141 3681.1999511719 2020-10-25T08:03:59.000Z 142 3682 2020-10-25T08:04:02.000Z 145 3682.1999511719 2020-10-25T08:04:03.000Z 143 3682.6000976562 2020-10-25T08:04:05.000Z 143 3682.6000976562 2020-10-25T08:04:07.000Z 146 3682.6000976562 2020-10-25T08:04:11.000Z 148 3683.1999511719 2020-10-25T08:04:15.000Z 146 3683.6000976562 2020-10-25T08:04:16.000Z 148 3683.8000488281 2020-10-25T08:04:17.000Z 144 3684.1999511719 2020-10-25T08:04:19.000Z 145 3684.6000976562 2020-10-25T08:04:25.000Z 146 3684.8000488281 2020-10-25T08:04:28.000Z 149 3685.1999511719 2020-10-25T08:04:32.000Z 149 3685.3999023438 2020-10-25T08:04:34.000Z 148 3686 2020-10-25T08:04:38.000Z 148 3686.6000976562 2020-10-25T08:04:40.000Z 148 3687.1999511719 2020-10-25T08:04:45.000Z 148 3687.6000976562 2020-10-25T08:04:48.000Z 144 3688.3999023438 2020-10-25T08:04:52.000Z 145 3688.8000488281 2020-10-25T08:04:54.000Z 145 3689.3999023438 2020-10-25T08:04:59.000Z 146 3689.8000488281 2020-10-25T08:05:03.000Z 143 3689.8000488281 2020-10-25T08:05:04.000Z 140 3690.3999023438 2020-10-25T08:05:06.000Z 139 3690.8000488281 2020-10-25T08:05:08.000Z 138 3691.3999023438 2020-10-25T08:05:12.000Z 134 3691.6000976562 2020-10-25T08:05:14.000Z 135 3692 2020-10-25T08:05:18.000Z 136 3692 2020-10-25T08:05:20.000Z 140 3692 2020-10-25T08:05:21.000Z 142 3692.3999023438 2020-10-25T08:05:25.000Z 145 3692.3999023438 2020-10-25T08:05:27.000Z 145 3692.6000976562 2020-10-25T08:05:31.000Z 142 3693 2020-10-25T08:05:33.000Z 140 3693.3999023438 2020-10-25T08:05:34.000Z 139 3693.8000488281 2020-10-25T08:05:37.000Z 135 3694 2020-10-25T08:05:39.000Z 135 3694.1999511719 2020-10-25T08:05:41.000Z 136 3695 2020-10-25T08:05:45.000Z 139 3695.1999511719 2020-10-25T08:05:46.000Z 139 3695.6000976562 2020-10-25T08:05:50.000Z 142 3695.8000488281 2020-10-25T08:05:57.000Z 145 3695.8000488281 2020-10-25T08:05:58.000Z 144 3696.3999023438 2020-10-25T08:06:04.000Z 144 3696.8000488281 2020-10-25T08:06:05.000Z 145 3697.6000976562 2020-10-25T08:06:09.000Z 145 3697.8000488281 2020-10-25T08:06:12.000Z 145 3698.6000976562 2020-10-25T08:06:19.000Z 145 3698.8000488281 2020-10-25T08:06:20.000Z 143 3699.8000488281 2020-10-25T08:06:24.000Z 144 3700.1999511719 2020-10-25T08:06:27.000Z 142 3700.3999023438 2020-10-25T08:06:31.000Z 139 3700.8000488281 2020-10-25T08:06:34.000Z 139 3700.8000488281 2020-10-25T08:06:35.000Z 140 3702 2020-10-25T08:06:40.000Z 142 3702.1999511719 2020-10-25T08:06:46.000Z 143 3703 2020-10-25T08:06:49.000Z 142 3703.1999511719 2020-10-25T08:06:50.000Z 145 3703.1999511719 2020-10-25T08:06:51.000Z 148 3703.3999023438 2020-10-25T08:06:54.000Z 150 3704.1999511719 2020-10-25T08:06:58.000Z 150 3704.3999023438 2020-10-25T08:07:01.000Z 149 3705 2020-10-25T08:07:07.000Z 149 3705.1999511719 2020-10-25T08:07:10.000Z 150 3706.3999023438 2020-10-25T08:07:15.000Z 150 3706.3999023438 2020-10-25T08:07:21.000Z 148 3707 2020-10-25T08:07:25.000Z 144 3707.3999023438 2020-10-25T08:07:27.000Z 143 3708 2020-10-25T08:07:31.000Z 142 3708.6000976562 2020-10-25T08:07:34.000Z 141 3709 2020-10-25T08:07:37.000Z 140 3709.8000488281 2020-10-25T08:07:41.000Z 137 3710.1999511719 2020-10-25T08:07:44.000Z 139 3710.8000488281 2020-10-25T08:07:48.000Z 142 3710.8000488281 2020-10-25T08:07:49.000Z 142 3711.3999023438 2020-10-25T08:07:51.000Z 143 3711.8000488281 2020-10-25T08:07:57.000Z 144 3712 2020-10-25T08:07:59.000Z 146 3713 2020-10-25T08:08:05.000Z 145 3713.3999023438 2020-10-25T08:08:06.000Z 146 3714.6000976562 2020-10-25T08:08:13.000Z 149 3715 2020-10-25T08:08:17.000Z 152 3714.8000488281 2020-10-25T08:08:18.000Z 146 3715 2020-10-25T08:08:19.000Z 146 3715.6000976562 2020-10-25T08:08:25.000Z 145 3715.8000488281 2020-10-25T08:08:27.000Z 146 3716.6000976562 2020-10-25T08:08:33.000Z 145 3716.6000976562 2020-10-25T08:08:34.000Z 147 3717.3999023438 2020-10-25T08:08:39.000Z 144 3717.6000976562 2020-10-25T08:08:40.000Z 144 3717.6000976562 2020-10-25T08:08:41.000Z 144 3718.8000488281 2020-10-25T08:08:48.000Z 144 3719.1999511719 2020-10-25T08:08:56.000Z 144 3719.8000488281 2020-10-25T08:09:01.000Z 145 3720 2020-10-25T08:09:03.000Z 145 3720.6000976562 2020-10-25T08:09:10.000Z 145 3720.8000488281 2020-10-25T08:09:11.000Z 145 3721.6000976562 2020-10-25T08:09:16.000Z 143 3721.6000976562 2020-10-25T08:09:18.000Z 140 3722.1999511719 2020-10-25T08:09:22.000Z 141 3722.6000976562 2020-10-25T08:09:24.000Z 141 3723.1999511719 2020-10-25T08:09:28.000Z 140 3723.6000976562 2020-10-25T08:09:32.000Z 141 3724.3999023438 2020-10-25T08:09:39.000Z 142 3724.6000976562 2020-10-25T08:09:40.000Z 141 3725.1999511719 2020-10-25T08:09:43.000Z 138 3725.3999023438 2020-10-25T08:09:44.000Z 139 3725.8000488281 2020-10-25T08:09:48.000Z 142 3726.6000976562 2020-10-25T08:09:55.000Z 141 3727.3999023438 2020-10-25T08:10:02.000Z 141 3727.6000976562 2020-10-25T08:10:05.000Z 140 3728.1999511719 2020-10-25T08:10:09.000Z 143 3728.6000976562 2020-10-25T08:10:13.000Z 143 3729.1999511719 2020-10-25T08:10:15.000Z 143 3729.6000976562 2020-10-25T08:10:23.000Z 142 3729.8000488281 2020-10-25T08:10:24.000Z 142 3731 2020-10-25T08:10:29.000Z 142 3731.1999511719 2020-10-25T08:10:30.000Z 142 3732 2020-10-25T08:10:35.000Z 140 3732.3999023438 2020-10-25T08:10:37.000Z 138 3732.8000488281 2020-10-25T08:10:40.000Z 143 3733 2020-10-25T08:10:43.000Z 143 3733.1999511719 2020-10-25T08:10:44.000Z 144 3733.3999023438 2020-10-25T08:10:50.000Z 145 3734.1999511719 2020-10-25T08:10:55.000Z 143 3734.3999023438 2020-10-25T08:10:57.000Z 144 3735.3999023438 2020-10-25T08:11:03.000Z 145 3735.3999023438 2020-10-25T08:11:04.000Z 144 3736.1999511719 2020-10-25T08:11:11.000Z 144 3736.3999023438 2020-10-25T08:11:13.000Z 144 3736.6000976562 2020-10-25T08:11:17.000Z 141 3736.8000488281 2020-10-25T08:11:20.000Z 142 3737.3999023438 2020-10-25T08:11:23.000Z 146 3737.6000976562 2020-10-25T08:11:24.000Z 148 3738 2020-10-25T08:11:26.000Z 150 3738 2020-10-25T08:11:30.000Z 146 3738.3999023438 2020-10-25T08:11:33.000Z 147 3738.8000488281 2020-10-25T08:11:34.000Z 149 3739.6000976562 2020-10-25T08:11:39.000Z 152 3739.3999023438 2020-10-25T08:11:45.000Z 154 3740 2020-10-25T08:11:47.000Z 154 3740.3999023438 2020-10-25T08:11:48.000Z 150 3740.8000488281 2020-10-25T08:11:52.000Z 151 3741.1999511719 2020-10-25T08:11:54.000Z 150 3741.8000488281 2020-10-25T08:12:00.000Z 150 3742.6000976562 2020-10-25T08:12:08.000Z 150 3742.8000488281 2020-10-25T08:12:09.000Z 150 3743.3999023438 2020-10-25T08:12:17.000Z 150 3743.6000976562 2020-10-25T08:12:19.000Z 148 3744.1999511719 2020-10-25T08:12:22.000Z 145 3744.3999023438 2020-10-25T08:12:24.000Z 146 3744.6000976562 2020-10-25T08:12:26.000Z 150 3744.8000488281 2020-10-25T08:12:29.000Z 150 3744.8000488281 2020-10-25T08:12:30.000Z 149 3745.8000488281 2020-10-25T08:12:34.000Z 150 3746.1999511719 2020-10-25T08:12:36.000Z 150 3746.3999023438 2020-10-25T08:12:45.000Z 149 3747 2020-10-25T08:12:50.000Z 150 3747.1999511719 2020-10-25T08:12:53.000Z 149 3748 2020-10-25T08:13:00.000Z 150 3749 2020-10-25T08:13:06.000Z 149 3749 2020-10-25T08:13:07.000Z 149 3749.6000976562 2020-10-25T08:13:13.000Z 150 3750 2020-10-25T08:13:16.000Z 151 3750.3999023438 2020-10-25T08:13:19.000Z 149 3750.8000488281 2020-10-25T08:13:26.000Z 152 3751.1999511719 2020-10-25T08:13:28.000Z 151 3751.1999511719 2020-10-25T08:13:30.000Z 150 3751.3999023438 2020-10-25T08:13:32.000Z 151 3752 2020-10-25T08:13:36.000Z 148 3752.3999023438 2020-10-25T08:13:37.000Z 147 3752.8000488281 2020-10-25T08:13:39.000Z 147 3753 2020-10-25T08:13:45.000Z 151 3753.3999023438 2020-10-25T08:13:51.000Z 150 3753.3999023438 2020-10-25T08:13:58.000Z 150 3754.6000976562 2020-10-25T08:14:02.000Z 151 3754.8000488281 2020-10-25T08:14:05.000Z 150 3755 2020-10-25T08:14:10.000Z 150 3755.6000976562 2020-10-25T08:14:13.000Z 150 3756.3999023438 2020-10-25T08:14:17.000Z 149 3756.6000976562 2020-10-25T08:14:18.000Z 151 3757 2020-10-25T08:14:22.000Z 149 3757.3999023438 2020-10-25T08:14:25.000Z 152 3757.8000488281 2020-10-25T08:14:27.000Z 151 3758.3999023438 2020-10-25T08:14:29.000Z 150 3758.6000976562 2020-10-25T08:14:31.000Z 154 3758.8000488281 2020-10-25T08:14:33.000Z 156 3759.1999511719 2020-10-25T08:14:36.000Z 157 3759.6000976562 2020-10-25T08:14:43.000Z 158 3759.8000488281 2020-10-25T08:14:44.000Z 158 3760.8000488281 2020-10-25T08:14:51.000Z 158 3761.1999511719 2020-10-25T08:14:53.000Z 158 3761.8000488281 2020-10-25T08:14:58.000Z 158 3762.1999511719 2020-10-25T08:15:05.000Z 159 3763.1999511719 2020-10-25T08:15:10.000Z 157 3763.1999511719 2020-10-25T08:15:12.000Z 157 3764.3999023438 2020-10-25T08:15:16.000Z 154 3764.6000976562 2020-10-25T08:15:19.000Z 154 3764.3999023438 2020-10-25T08:15:23.000Z 151 3764.6000976562 2020-10-25T08:15:25.000Z 151 3765.3999023438 2020-10-25T08:15:28.000Z 152 3765.8000488281 2020-10-25T08:15:32.000Z 152 3766.3999023438 2020-10-25T08:15:35.000Z 152 3766.6000976562 2020-10-25T08:15:39.000Z 151 3767.3999023438 2020-10-25T08:15:47.000Z 151 3767.6000976562 2020-10-25T08:15:48.000Z 150 3768 2020-10-25T08:15:51.000Z 155 3768.1999511719 2020-10-25T08:15:53.000Z 158 3768.6000976562 2020-10-25T08:15:54.000Z 159 3769 2020-10-25T08:15:59.000Z 159 3769.8000488281 2020-10-25T08:16:03.000Z 159 3770.3999023438 2020-10-25T08:16:05.000Z 160 3770.8000488281 2020-10-25T08:16:10.000Z 159 3771 2020-10-25T08:16:11.000Z 158 3771.3999023438 2020-10-25T08:16:15.000Z 161 3771.8000488281 2020-10-25T08:16:18.000Z 160 3771.8000488281 2020-10-25T08:16:19.000Z 160 3772 2020-10-25T08:16:21.000Z 157 3772.1999511719 2020-10-25T08:16:25.000Z 160 3772.3999023438 2020-10-25T08:16:26.000Z 160 3773 2020-10-25T08:16:29.000Z 160 3773.8000488281 2020-10-25T08:16:32.000Z 158 3773.8000488281 2020-10-25T08:16:34.000Z 155 3774 2020-10-25T08:16:35.000Z 155 3774.3999023438 2020-10-25T08:16:38.000Z 154 3774.8000488281 2020-10-25T08:16:44.000Z 155 3775 2020-10-25T08:16:45.000Z 154 3775.3999023438 2020-10-25T08:16:51.000Z 155 3775.8000488281 2020-10-25T08:16:53.000Z 158 3776.1999511719 2020-10-25T08:16:54.000Z 158 3776.6000976562 2020-10-25T08:16:56.000Z 161 3776.6000976562 2020-10-25T08:16:59.000Z 158 3776.3999023438 2020-10-25T08:17:03.000Z 155 3777.1999511719 2020-10-25T08:17:06.000Z 156 3777.3999023438 2020-10-25T08:17:07.000Z 155 3778.3999023438 2020-10-25T08:17:12.000Z 154 3778.6000976562 2020-10-25T08:17:13.000Z 154 3779.1999511719 2020-10-25T08:17:16.000Z 157 3779.3999023438 2020-10-25T08:17:18.000Z 157 3780 2020-10-25T08:17:21.000Z 158 3780.6000976562 2020-10-25T08:17:27.000Z 158 3781 2020-10-25T08:17:29.000Z 158 3781.1999511719 2020-10-25T08:17:35.000Z 158 3781.6000976562 2020-10-25T08:17:40.000Z 158 3781.6000976562 2020-10-25T08:17:41.000Z 158 3782.1999511719 2020-10-25T08:17:47.000Z 154 3782.8000488281 2020-10-25T08:17:49.000Z 154 3783.3999023438 2020-10-25T08:17:54.000Z 154 3784 2020-10-25T08:17:58.000Z 154 3784.3999023438 2020-10-25T08:18:01.000Z 154 3785.1999511719 2020-10-25T08:18:07.000Z 155 3785.1999511719 2020-10-25T08:18:08.000Z 156 3785.6000976562 2020-10-25T08:18:11.000Z 153 3786 2020-10-25T08:18:13.000Z 153 3786.1999511719 2020-10-25T08:18:15.000Z 152 3786.8000488281 2020-10-25T08:18:19.000Z 153 3787.3999023438 2020-10-25T08:18:25.000Z 155 3787.8000488281 2020-10-25T08:18:28.000Z 151 3788 2020-10-25T08:18:29.000Z 148 3788.1999511719 2020-10-25T08:18:31.000Z 146 3788.3999023438 2020-10-25T08:18:32.000Z 146 3789.3999023438 2020-10-25T08:18:38.000Z 146 3789.8000488281 2020-10-25T08:18:40.000Z 146 3790.6000976562 2020-10-25T08:18:47.000Z 147 3790.6000976562 2020-10-25T08:18:48.000Z 146 3791.1999511719 2020-10-25T08:18:54.000Z 148 3791.8000488281 2020-10-25T08:18:58.000Z 147 3791.8000488281 2020-10-25T08:19:01.000Z 147 3792.3999023438 2020-10-25T08:19:07.000Z 149 3792.6000976562 2020-10-25T08:19:13.000Z 148 3792.8000488281 2020-10-25T08:19:15.000Z 148 3793.8000488281 2020-10-25T08:19:19.000Z 151 3794.1999511719 2020-10-25T08:19:21.000Z 150 3794.8000488281 2020-10-25T08:19:27.000Z 151 3795 2020-10-25T08:19:29.000Z 150 3795.1999511719 2020-10-25T08:19:32.000Z 153 3795.1999511719 2020-10-25T08:19:33.000Z 150 3796 2020-10-25T08:19:37.000Z 150 3796.6000976562 2020-10-25T08:19:41.000Z 150 3797.1999511719 2020-10-25T08:19:44.000Z 151 3797.6000976562 2020-10-25T08:19:48.000Z 152 3798.1999511719 2020-10-25T08:19:53.000Z 156 3798.6000976562 2020-10-25T08:19:55.000Z 158 3799.1999511719 2020-10-25T08:19:58.000Z 160 3799.6000976562 2020-10-25T08:20:02.000Z 163 3800.3999023438 2020-10-25T08:20:07.000Z 164 3800.6000976562 2020-10-25T08:20:09.000Z 163 3801.3999023438 2020-10-25T08:20:13.000Z 164 3801.6000976562 2020-10-25T08:20:16.000Z 163 3801.3999023438 2020-10-25T08:20:24.000Z 163 3802 2020-10-25T08:20:32.000Z 163 3802.3999023438 2020-10-25T08:20:36.000Z 163 3803 2020-10-25T08:20:39.000Z 162 3803.3999023438 2020-10-25T08:20:41.000Z 162 3804 2020-10-25T08:20:46.000Z 162 3804.3999023438 2020-10-25T08:20:49.000Z 162 3805.1999511719 2020-10-25T08:20:54.000Z 162 3805.8000488281 2020-10-25T08:20:57.000Z 161 3806.1999511719 2020-10-25T08:21:00.000Z 162 3806.8000488281 2020-10-25T08:21:06.000Z 160 3807.1999511719 2020-10-25T08:21:07.000Z 161 3807.6000976562 2020-10-25T08:21:14.000Z 162 3807.8000488281 2020-10-25T08:21:16.000Z 160 3809 2020-10-25T08:21:22.000Z 160 3809.1999511719 2020-10-25T08:21:23.000Z 159 3809.8000488281 2020-10-25T08:21:28.000Z 161 3810 2020-10-25T08:21:29.000Z 162 3810.3999023438 2020-10-25T08:21:35.000Z 156 3810 2020-10-25T08:21:37.000Z 153 3810.1999511719 2020-10-25T08:21:40.000Z 150 3810.3999023438 2020-10-25T08:21:43.000Z 147 3810.6000976562 2020-10-25T08:21:44.000Z 147 3811 2020-10-25T08:21:49.000Z 144 3811 2020-10-25T08:21:50.000Z 144 3811.3999023438 2020-10-25T08:21:52.000Z 143 3812 2020-10-25T08:21:58.000Z 140 3812.1999511719 2020-10-25T08:21:59.000Z 140 3812.6000976562 2020-10-25T08:22:01.000Z 137 3812.8000488281 2020-10-25T08:22:02.000Z 140 3813 2020-10-25T08:22:03.000Z 138 3813.1999511719 2020-10-25T08:22:05.000Z 135 3813.1999511719 2020-10-25T08:22:06.000Z 135 3813.8000488281 2020-10-25T08:22:10.000Z 135 3814.3999023438 2020-10-25T08:22:12.000Z 132 3814.8000488281 2020-10-25T08:22:17.000Z 133 3815 2020-10-25T08:22:19.000Z 136 3815.3999023438 2020-10-25T08:22:21.000Z 141 3815.3999023438 2020-10-25T08:22:22.000Z 143 3815.6000976562 2020-10-25T08:22:23.000Z 144 3816 2020-10-25T08:22:27.000Z 148 3816.1999511719 2020-10-25T08:22:29.000Z 149 3816.3999023438 2020-10-25T08:22:31.000Z 152 3816.6000976562 2020-10-25T08:22:33.000Z 151 3817.3999023438 2020-10-25T08:22:37.000Z 152 3817.8000488281 2020-10-25T08:22:38.000Z 153 3818.3999023438 2020-10-25T08:22:43.000Z 155 3818.8000488281 2020-10-25T08:22:46.000Z 156 3819.8000488281 2020-10-25T08:22:51.000Z 156 3820 2020-10-25T08:22:53.000Z 156 3820.6000976562 2020-10-25T08:22:58.000Z 157 3820.6000976562 2020-10-25T08:22:59.000Z 157 3821 2020-10-25T08:23:01.000Z 157 3821.3999023438 2020-10-25T08:23:05.000Z 158 3821.6000976562 2020-10-25T08:23:08.000Z 157 3821.6000976562 2020-10-25T08:23:09.000Z 158 3822.1999511719 2020-10-25T08:23:14.000Z 159 3822.3999023438 2020-10-25T08:23:15.000Z 159 3823.1999511719 2020-10-25T08:23:21.000Z 158 3823.3999023438 2020-10-25T08:23:22.000Z 159 3824 2020-10-25T08:23:28.000Z 156 3824 2020-10-25T08:23:29.000Z 155 3824.1999511719 2020-10-25T08:23:30.000Z 153 3824.6000976562 2020-10-25T08:23:32.000Z 150 3825.3999023438 2020-10-25T08:23:35.000Z 147 3825.6000976562 2020-10-25T08:23:36.000Z 147 3826 2020-10-25T08:23:41.000Z 148 3826.3999023438 2020-10-25T08:23:47.000Z 147 3826.6000976562 2020-10-25T08:23:48.000Z 147 3827.3999023438 2020-10-25T08:23:53.000Z 149 3827.6000976562 2020-10-25T08:23:55.000Z 149 3827.8000488281 2020-10-25T08:23:57.000Z 152 3828 2020-10-25T08:23:59.000Z 155 3828.6000976562 2020-10-25T08:24:02.000Z 156 3829.1999511719 2020-10-25T08:24:05.000Z 155 3829.6000976562 2020-10-25T08:24:09.000Z 155 3830.1999511719 2020-10-25T08:24:12.000Z 156 3830.8000488281 2020-10-25T08:24:14.000Z 156 3830.8000488281 2020-10-25T08:24:16.000Z 156 3831 2020-10-25T08:24:19.000Z 156 3831.8000488281 2020-10-25T08:24:23.000Z 155 3832.1999511719 2020-10-25T08:24:25.000Z 157 3832.8000488281 2020-10-25T08:24:28.000Z 155 3833.1999511719 2020-10-25T08:24:32.000Z 155 3833.1999511719 2020-10-25T08:24:36.000Z 158 3833.1999511719 2020-10-25T08:24:38.000Z 157 3833.6000976562 2020-10-25T08:24:41.000Z 154 3833.1999511719 2020-10-25T08:24:44.000Z 154 3833 2020-10-25T08:24:51.000Z 151 3833 2020-10-25T08:24:52.000Z 151 3833.3999023438 2020-10-25T08:24:57.000Z 148 3833.3999023438 2020-10-25T08:25:00.000Z 147 3833.1999511719 2020-10-25T08:25:01.000Z 144 3833 2020-10-25T08:25:08.000Z 142 3833.3999023438 2020-10-25T08:25:12.000Z 139 3833.6000976562 2020-10-25T08:25:13.000Z 139 3833.8000488281 2020-10-25T08:25:15.000Z 138 3834.6000976562 2020-10-25T08:25:19.000Z 137 3835 2020-10-25T08:25:20.000Z 137 3835.3999023438 2020-10-25T08:25:22.000Z 134 3835.6000976562 2020-10-25T08:25:26.000Z 134 3836 2020-10-25T08:25:28.000Z 135 3836.3999023438 2020-10-25T08:25:30.000Z 139 3836.8000488281 2020-10-25T08:25:32.000Z 142 3837.1999511719 2020-10-25T08:25:34.000Z 146 3837.6000976562 2020-10-25T08:25:39.000Z 148 3838.1999511719 2020-10-25T08:25:41.000Z 150 3838.6000976562 2020-10-25T08:25:45.000Z 152 3839.3999023438 2020-10-25T08:25:50.000Z 153 3839.8000488281 2020-10-25T08:25:52.000Z 154 3840.3999023438 2020-10-25T08:25:55.000Z 154 3840.6000976562 2020-10-25T08:25:59.000Z 154 3841.1999511719 2020-10-25T08:26:05.000Z 157 3841.6000976562 2020-10-25T08:26:07.000Z 159 3841.8000488281 2020-10-25T08:26:08.000Z 162 3842 2020-10-25T08:26:10.000Z 165 3842.6000976562 2020-10-25T08:26:14.000Z 166 3842.6000976562 2020-10-25T08:26:15.000Z 166 3843.6000976562 2020-10-25T08:26:21.000Z 166 3843.8000488281 2020-10-25T08:26:22.000Z 167 3844 2020-10-25T08:26:28.000Z 164 3844.6000976562 2020-10-25T08:26:30.000Z 164 3844.8000488281 2020-10-25T08:26:31.000Z 164 3845.6000976562 2020-10-25T08:26:37.000Z 164 3846 2020-10-25T08:26:40.000Z 164 3846.1999511719 2020-10-25T08:26:44.000Z 165 3847 2020-10-25T08:26:50.000Z 164 3847.3999023438 2020-10-25T08:26:52.000Z 164 3847.6000976562 2020-10-25T08:26:54.000Z 166 3848.1999511719 2020-10-25T08:26:56.000Z 166 3848.3999023438 2020-10-25T08:26:58.000Z 165 3849 2020-10-25T08:27:03.000Z 165 3849.1999511719 2020-10-25T08:27:05.000Z 165 3850 2020-10-25T08:27:10.000Z 164 3850.1999511719 2020-10-25T08:27:13.000Z 167 3850.3999023438 2020-10-25T08:27:14.000Z 166 3851 2020-10-25T08:27:18.000Z 165 3851.1999511719 2020-10-25T08:27:25.000Z 164 3851.6000976562 2020-10-25T08:27:26.000Z 164 3852.3999023438 2020-10-25T08:27:31.000Z 167 3852.3999023438 2020-10-25T08:27:32.000Z 167 3852.8000488281 2020-10-25T08:27:37.000Z 163 3853 2020-10-25T08:27:40.000Z 160 3851.6000976562 2020-10-25T08:27:47.000Z 158 3851.6000976562 2020-10-25T08:27:51.000Z 152 3851.8000488281 2020-10-25T08:27:52.000Z 150 3851.8000488281 2020-10-25T08:27:54.000Z 146 3851.8000488281 2020-10-25T08:27:59.000Z 146 3851.8000488281 2020-10-25T08:28:04.000Z 147 3851.3999023438 2020-10-25T08:28:10.000Z 144 3851.1999511719 2020-10-25T08:28:14.000Z 144 3851.3999023438 2020-10-25T08:28:17.000Z 140 3851.3999023438 2020-10-25T08:28:20.000Z 137 3851.8000488281 2020-10-25T08:28:23.000Z 134 3852.6000976562 2020-10-25T08:28:29.000Z 133 3852.8000488281 2020-10-25T08:28:30.000Z 132 3852.8000488281 2020-10-25T08:28:36.000Z 129 3852.6000976562 2020-10-25T08:28:39.000Z 127 3853.3999023438 2020-10-25T08:28:47.000Z 126 3853.6000976562 2020-10-25T08:28:48.000Z 126 3854 2020-10-25T08:28:50.000Z 123 3853.6000976562 2020-10-25T08:28:54.000Z 126 3853.3999023438 2020-10-25T08:28:55.000Z 126 3853 2020-10-25T08:29:01.000Z 123 3853 2020-10-25T08:29:03.000Z 123 3853.3999023438 2020-10-25T08:29:06.000Z 120 3853.8000488281 2020-10-25T08:29:08.000Z 123 3854.1999511719 2020-10-25T08:29:10.000Z 122 3854.3999023438 2020-10-25T08:29:14.000Z 119 3854.6000976562 2020-10-25T08:29:16.000Z 121 3854.8000488281 2020-10-25T08:29:19.000Z 121 3855.3999023438 2020-10-25T08:29:22.000Z 120 3855.8000488281 2020-10-25T08:29:24.000Z 119 3856.1999511719 2020-10-25T08:29:30.000Z 117 3857 2020-10-25T08:29:37.000Z 116 3857.1999511719 2020-10-25T08:29:43.000Z 115 3857.6000976562 2020-10-25T08:29:50.000Z 114 3857.6000976562 2020-10-25T08:29:54.000Z 110 3858.6000976562 2020-10-25T08:29:57.000Z 111 3859.6000976562 2020-10-25T08:30:03.000Z 110 3859.8000488281 2020-10-25T08:30:04.000Z 110 3860.6000976562 2020-10-25T08:30:10.000Z 111 3861 2020-10-25T08:30:12.000Z 111 3861.6000976562 2020-10-25T08:30:17.000Z 112 3862.1999511719 2020-10-25T08:30:19.000Z 112 3862.8000488281 2020-10-25T08:30:23.000Z 115 3862.8000488281 2020-10-25T08:30:27.000Z 115 3863.3999023438 2020-10-25T08:30:31.000Z 112 3863.8000488281 2020-10-25T08:30:32.000Z 112 3864.1999511719 2020-10-25T08:30:35.000Z 111 3864.6000976562 2020-10-25T08:30:38.000Z 115 3864.8000488281 2020-10-25T08:30:39.000Z 118 3865 2020-10-25T08:30:40.000Z 121 3865.1999511719 2020-10-25T08:30:41.000Z 124 3865.1999511719 2020-10-25T08:30:42.000Z 127 3865.3999023438 2020-10-25T08:30:43.000Z 130 3865.6000976562 2020-10-25T08:30:45.000Z 134 3865.6000976562 2020-10-25T08:30:48.000Z 136 3866 2020-10-25T08:30:50.000Z 140 3866.1999511719 2020-10-25T08:30:51.000Z 143 3866.3999023438 2020-10-25T08:30:52.000Z 143 3866.6000976562 2020-10-25T08:30:55.000Z 145 3867.3999023438 2020-10-25T08:30:59.000Z 146 3868.1999511719 2020-10-25T08:31:03.000Z 149 3868.6000976562 2020-10-25T08:31:10.000Z 150 3869.3999023438 2020-10-25T08:31:17.000Z 151 3869.6000976562 2020-10-25T08:31:23.000Z 150 3870 2020-10-25T08:31:26.000Z 152 3870.8000488281 2020-10-25T08:31:32.000Z 154 3871.6000976562 2020-10-25T08:31:34.000Z 152 3872 2020-10-25T08:31:37.000Z 152 3872 2020-10-25T08:31:40.000Z 150 3873.1999511719 2020-10-25T08:31:47.000Z 148 3873.3999023438 2020-10-25T08:31:48.000Z 149 3874.1999511719 2020-10-25T08:31:55.000Z 148 3874.1999511719 2020-10-25T08:31:57.000Z 148 3874.1999511719 2020-10-25T08:32:00.000Z 151 3874.6000976562 2020-10-25T08:32:03.000Z 154 3875.1999511719 2020-10-25T08:32:06.000Z 154 3875.3999023438 2020-10-25T08:32:09.000Z 153 3875.8000488281 2020-10-25T08:32:14.000Z 154 3876.3999023438 2020-10-25T08:32:20.000Z 155 3876.6000976562 2020-10-25T08:32:23.000Z 155 3877.1999511719 2020-10-25T08:32:29.000Z 152 3876.8000488281 2020-10-25T08:32:32.000Z 154 3876.8000488281 2020-10-25T08:32:35.000Z 158 3877.1999511719 2020-10-25T08:32:40.000Z 157 3877.3999023438 2020-10-25T08:32:44.000Z 158 3876.8000488281 2020-10-25T08:32:47.000Z 156 3876.6000976562 2020-10-25T08:32:51.000Z 153 3876.6000976562 2020-10-25T08:32:53.000Z 153 3876.3999023438 2020-10-25T08:32:59.000Z 151 3876.1999511719 2020-10-25T08:33:01.000Z 149 3874.3999023438 2020-10-25T08:33:03.000Z 148 3874.3999023438 2020-10-25T08:33:05.000Z 142 3874.3999023438 2020-10-25T08:33:08.000Z 138 3874.3999023438 2020-10-25T08:33:10.000Z 142 3874.3999023438 2020-10-25T08:33:17.000Z 141 3874.3999023438 2020-10-25T08:33:22.000Z 141 3874.3999023438 2020-10-25T08:33:28.000Z 138 3874.3999023438 2020-10-25T08:33:30.000Z 137 3874.3999023438 2020-10-25T08:33:33.000Z 134 3874.3999023438 2020-10-25T08:33:35.000Z 130 3874.3999023438 2020-10-25T08:33:37.000Z 129 3874.3999023438 2020-10-25T08:33:45.000Z 126 3874.3999023438 2020-10-25T08:33:52.000Z 129 3874.3999023438 2020-10-25T08:33:53.000Z 126 3874.3999023438 2020-10-25T08:33:54.000Z 126 3874.3999023438 2020-10-25T08:34:01.000Z 129 3874.3999023438 2020-10-25T08:34:03.000Z 133 3874.3999023438 2020-10-25T08:34:15.000Z 134 3874.3999023438 2020-10-25T08:34:24.000Z 131 3874.3999023438 2020-10-25T08:34:25.000Z 131 3874.3999023438 2020-10-25T08:34:27.000Z 130 3874.3999023438 2020-10-25T08:34:38.000Z 127 3874.3999023438 2020-10-25T08:34:48.000Z 124 3874.3999023438 2020-10-25T08:34:57.000Z 120 3874.3999023438 2020-10-25T08:35:03.000Z 120 3874.3999023438 2020-10-25T08:35:10.000Z 123 3874.3999023438 2020-10-25T08:35:13.000Z 126 3874.3999023438 2020-10-25T08:35:16.000Z 126 3874.3999023438 2020-10-25T08:35:25.000Z 123 3874.3999023438 2020-10-25T08:35:29.000Z 119 3874.3999023438 2020-10-25T08:35:32.000Z 122 3874.3999023438 2020-10-25T08:35:41.000Z 119 3874.3999023438 2020-10-25T08:35:46.000Z 122 3874.3999023438 2020-10-25T08:35:51.000Z 118 3874.3999023438 2020-10-25T08:36:04.000Z 115 3874.3999023438 2020-10-25T08:36:23.000Z 111 3874.3999023438 2020-10-25T08:36:39.000Z 110 3874.3999023438 2020-10-25T08:36:49.000Z 107 3874.3999023438 2020-10-25T08:36:57.000Z 110 3874.3999023438 2020-10-25T08:37:09.000Z 109 3874.3999023438 2020-10-25T08:37:19.000Z 112 3874.3999023438 2020-10-25T08:37:22.000Z 111 3874.3999023438 2020-10-25T08:37:26.000Z 115 3874.3999023438 2020-10-25T08:37:31.000Z 117 3874.3999023438 2020-10-25T08:37:39.000Z 116 3874.3999023438 2020-10-25T08:37:40.000Z 113 3874.3999023438 2020-10-25T08:37:45.000Z 112 3874.3999023438 2020-10-25T08:37:55.000Z 113 3874.3999023438 2020-10-25T08:37:56.000Z 110 3874.3999023438 2020-10-25T08:38:03.000Z 110 3874.3999023438 2020-10-25T08:38:11.000Z 107 3874.3999023438 2020-10-25T08:38:12.000Z 107 3874.3999023438 2020-10-25T08:38:21.000Z 107 3874.3999023438 2020-10-25T08:38:31.000Z 106 3874.3999023438 2020-10-25T08:38:39.000Z 105 3874.3999023438 2020-10-25T08:38:44.000Z 102 3874.3999023438 2020-10-25T08:38:46.000Z 104 3874.3999023438 2020-10-25T08:38:56.000Z 107 3874.3999023438 2020-10-25T08:39:03.000Z 108 3874.3999023438 2020-10-25T08:39:09.000Z 111 3874.3999023438 2020-10-25T08:39:11.000Z 110 3874.3999023438 2020-10-25T08:39:19.000Z 107 3874.3999023438 2020-10-25T08:39:27.000Z 106 3874.3999023438 2020-10-25T08:39:33.000Z 103 3874.3999023438 2020-10-25T08:39:38.000Z 104 3874.3999023438 2020-10-25T08:39:46.000Z 102 3874.3999023438 2020-10-25T08:39:50.000Z 105 3874.3999023438 2020-10-25T08:39:53.000Z 108 3874.3999023438 2020-10-25T08:39:54.000Z 108 3874.3999023438 2020-10-25T08:40:02.000Z 110 3874.3999023438 2020-10-25T08:40:11.000Z 113 3874.3999023438 2020-10-25T08:40:13.000Z 110 3874.3999023438 2020-10-25T08:40:17.000Z 110 3874.3999023438 2020-10-25T08:40:24.000Z 111 3874.3999023438 2020-10-25T08:40:26.000Z 109 3874.3999023438 2020-10-25T08:40:28.000Z 113 3876.6000976562 2020-10-25T08:40:30.000Z 119 3878.1999511719 2020-10-25T08:40:31.000Z 122 3879.3999023438 2020-10-25T08:40:32.000Z 125 3880 2020-10-25T08:40:33.000Z 128 3880.6000976562 2020-10-25T08:40:34.000Z 129 3880.8000488281 2020-10-25T08:40:35.000Z 131 3881 2020-10-25T08:40:37.000Z 134 3881 2020-10-25T08:40:38.000Z 136 3881.1999511719 2020-10-25T08:40:40.000Z 138 3881.3999023438 2020-10-25T08:40:41.000Z 141 3881.6000976562 2020-10-25T08:40:42.000Z 143 3882.1999511719 2020-10-25T08:40:48.000Z 144 3882.6000976562 2020-10-25T08:40:52.000Z 147 3883.1999511719 2020-10-25T08:40:54.000Z 147 3883.6000976562 2020-10-25T08:40:59.000Z 148 3883.6000976562 2020-10-25T08:41:00.000Z 148 3884 2020-10-25T08:41:03.000Z 147 3884.3999023438 2020-10-25T08:41:08.000Z 148 3884.8000488281 2020-10-25T08:41:10.000Z 147 3885.8000488281 2020-10-25T08:41:13.000Z 149 3886.1999511719 2020-10-25T08:41:15.000Z 151 3886.6000976562 2020-10-25T08:41:22.000Z 151 3887 2020-10-25T08:41:25.000Z 152 3887.3999023438 2020-10-25T08:41:29.000Z 151 3887.6000976562 2020-10-25T08:41:31.000Z 154 3888 2020-10-25T08:41:32.000Z 155 3888.6000976562 2020-10-25T08:41:35.000Z 156 3888.8000488281 2020-10-25T08:41:37.000Z 152 3889 2020-10-25T08:41:39.000Z 150 3889.3999023438 2020-10-25T08:41:42.000Z 149 3890.1999511719 2020-10-25T08:41:45.000Z 147 3890.6000976562 2020-10-25T08:41:49.000Z 151 3890.8000488281 2020-10-25T08:41:51.000Z 148 3891.1999511719 2020-10-25T08:41:53.000Z 147 3891.6000976562 2020-10-25T08:41:55.000Z 149 3892.1999511719 2020-10-25T08:42:02.000Z 150 3892.6000976562 2020-10-25T08:42:03.000Z 148 3893.6000976562 2020-10-25T08:42:09.000Z 149 3894.6000976562 2020-10-25T08:42:18.000Z 151 3894.6000976562 2020-10-25T08:42:19.000Z 151 3895.6000976562 2020-10-25T08:42:25.000Z 151 3895.8000488281 2020-10-25T08:42:26.000Z 152 3896.1999511719 2020-10-25T08:42:31.000Z 149 3896.3999023438 2020-10-25T08:42:32.000Z 150 3897 2020-10-25T08:42:34.000Z 147 3898 2020-10-25T08:42:37.000Z 146 3898.1999511719 2020-10-25T08:42:39.000Z 148 3898.1999511719 2020-10-25T08:42:43.000Z 145 3898.6000976562 2020-10-25T08:42:46.000Z 144 3899.1999511719 2020-10-25T08:42:49.000Z 143 3899.8000488281 2020-10-25T08:42:53.000Z 146 3900.1999511719 2020-10-25T08:42:56.000Z 149 3900.1999511719 2020-10-25T08:42:57.000Z 148 3900.6000976562 2020-10-25T08:43:01.000Z 149 3900.8000488281 2020-10-25T08:43:03.000Z 152 3901.1999511719 2020-10-25T08:43:06.000Z 152 3901.6000976562 2020-10-25T08:43:08.000Z 152 3902.3999023438 2020-10-25T08:43:11.000Z 154 3902.6000976562 2020-10-25T08:43:14.000Z 154 3903.3999023438 2020-10-25T08:43:18.000Z 154 3904 2020-10-25T08:43:21.000Z 154 3904.6000976562 2020-10-25T08:43:30.000Z 155 3905.8000488281 2020-10-25T08:43:34.000Z 155 3906.3999023438 2020-10-25T08:43:37.000Z 155 3906.6000976562 2020-10-25T08:43:40.000Z 158 3907 2020-10-25T08:43:42.000Z 158 3907.1999511719 2020-10-25T08:43:45.000Z 158 3908.1999511719 2020-10-25T08:43:50.000Z 155 3908.6000976562 2020-10-25T08:43:52.000Z 156 3908.8000488281 2020-10-25T08:43:55.000Z 159 3909.3999023438 2020-10-25T08:44:00.000Z 160 3910.3999023438 2020-10-25T08:44:06.000Z 160 3911 2020-10-25T08:44:08.000Z 161 3911.6000976562 2020-10-25T08:44:12.000Z 160 3912.1999511719 2020-10-25T08:44:17.000Z 161 3912.6000976562 2020-10-25T08:44:19.000Z 160 3913.6000976562 2020-10-25T08:44:25.000Z 158 3914.8000488281 2020-10-25T08:44:31.000Z 159 3915.3999023438 2020-10-25T08:44:38.000Z 162 3916 2020-10-25T08:44:40.000Z 163 3916.1999511719 2020-10-25T08:44:41.000Z 166 3916.6000976562 2020-10-25T08:44:46.000Z 166 3916.6000976562 2020-10-25T08:44:50.000Z 162 3917 2020-10-25T08:44:53.000Z 164 3917.3999023438 2020-10-25T08:44:55.000Z 164 3918.1999511719 2020-10-25T08:45:03.000Z 164 3919.3999023438 2020-10-25T08:45:07.000Z 164 3919.8000488281 2020-10-25T08:45:11.000Z 163 3920.6000976562 2020-10-25T08:45:16.000Z 164 3921 2020-10-25T08:45:19.000Z 163 3921.6000976562 2020-10-25T08:45:23.000Z 165 3922 2020-10-25T08:45:26.000Z 165 3922.1999511719 2020-10-25T08:45:27.000Z 166 3922.6000976562 2020-10-25T08:45:29.000Z 166 3923 2020-10-25T08:45:34.000Z 165 3923.6000976562 2020-10-25T08:45:42.000Z 165 3924 2020-10-25T08:45:48.000Z 168 3924 2020-10-25T08:45:51.000Z 168 3924.8000488281 2020-10-25T08:45:56.000Z 168 3925.1999511719 2020-10-25T08:45:58.000Z 169 3926 2020-10-25T08:46:05.000Z 168 3927.1999511719 2020-10-25T08:46:14.000Z 169 3927.3999023438 2020-10-25T08:46:15.000Z 169 3927.6000976562 2020-10-25T08:46:21.000Z 169 3928.3999023438 2020-10-25T08:46:27.000Z 167 3929.1999511719 2020-10-25T08:46:30.000Z 167 3929.6000976562 2020-10-25T08:46:31.000Z 167 3930.6000976562 2020-10-25T08:46:38.000Z 166 3930.8000488281 2020-10-25T08:46:39.000Z 166 3931.3999023438 2020-10-25T08:46:44.000Z 169 3931.3999023438 2020-10-25T08:46:45.000Z 166 3931.3999023438 2020-10-25T08:46:46.000Z 167 3931.6000976562 2020-10-25T08:46:47.000Z 167 3932 2020-10-25T08:46:53.000Z 167 3932.6000976562 2020-10-25T08:46:58.000Z 166 3933 2020-10-25T08:47:00.000Z 167 3933.8000488281 2020-10-25T08:47:05.000Z 166 3934 2020-10-25T08:47:08.000Z 169 3934.6000976562 2020-10-25T08:47:13.000Z 172 3935 2020-10-25T08:47:15.000Z 170 3935.1999511719 2020-10-25T08:47:22.000Z 173 3935.3999023438 2020-10-25T08:47:25.000Z 170 3935.6000976562 2020-10-25T08:47:26.000Z 166 3936 2020-10-25T08:47:28.000Z 165 3936.3999023438 2020-10-25T08:47:29.000Z 164 3936.8000488281 2020-10-25T08:47:37.000Z 166 3937 2020-10-25T08:47:39.000Z 165 3937.8000488281 2020-10-25T08:47:44.000Z 163 3938.1999511719 2020-10-25T08:47:47.000Z 160 3938.8000488281 2020-10-25T08:47:49.000Z 157 3939.1999511719 2020-10-25T08:47:50.000Z 156 3939.3999023438 2020-10-25T08:47:51.000Z 155 3939.8000488281 2020-10-25T08:47:57.000Z 151 3940 2020-10-25T08:47:58.000Z 154 3940.3999023438 2020-10-25T08:48:02.000Z 155 3940.8000488281 2020-10-25T08:48:05.000Z 157 3941.6000976562 2020-10-25T08:48:10.000Z 159 3941.8000488281 2020-10-25T08:48:13.000Z 161 3942.6000976562 2020-10-25T08:48:20.000Z 161 3942.8000488281 2020-10-25T08:48:21.000Z 161 3943.3999023438 2020-10-25T08:48:27.000Z 161 3943.8000488281 2020-10-25T08:48:33.000Z 159 3944.1999511719 2020-10-25T08:48:35.000Z 163 3945.1999511719 2020-10-25T08:48:43.000Z 165 3946 2020-10-25T08:48:51.000Z 164 3946.1999511719 2020-10-25T08:48:53.000Z 164 3947 2020-10-25T08:48:59.000Z 169 3947.3999023438 2020-10-25T08:49:01.000Z 171 3948 2020-10-25T08:49:08.000Z 171 3948.3999023438 2020-10-25T08:49:10.000Z 172 3949.3999023438 2020-10-25T08:49:15.000Z 171 3949.3999023438 2020-10-25T08:49:16.000Z 170 3950 2020-10-25T08:49:21.000Z 173 3950.3999023438 2020-10-25T08:49:24.000Z 170 3950.3999023438 2020-10-25T08:49:25.000Z 170 3950.6000976562 2020-10-25T08:49:28.000Z 170 3951 2020-10-25T08:49:31.000Z 166 3951.1999511719 2020-10-25T08:49:32.000Z 163 3951.8000488281 2020-10-25T08:49:36.000Z 161 3952.3999023438 2020-10-25T08:49:40.000Z 160 3952.8000488281 2020-10-25T08:49:42.000Z 160 3953.3999023438 2020-10-25T08:49:46.000Z 159 3953.6000976562 2020-10-25T08:49:52.000Z 162 3953.8000488281 2020-10-25T08:49:53.000Z 161 3954 2020-10-25T08:49:54.000Z 160 3955 2020-10-25T08:50:01.000Z 162 3955 2020-10-25T08:50:02.000Z 162 3955.1999511719 2020-10-25T08:50:04.000Z 158 3955.3999023438 2020-10-25T08:50:09.000Z 160 3956 2020-10-25T08:50:13.000Z 159 3956.1999511719 2020-10-25T08:50:14.000Z 160 3956.6000976562 2020-10-25T08:50:17.000Z 163 3957.3999023438 2020-10-25T08:50:23.000Z 160 3958.6000976562 2020-10-25T08:50:31.000Z 159 3958.8000488281 2020-10-25T08:50:32.000Z 160 3958.1999511719 2020-10-25T08:50:39.000Z 160 3959 2020-10-25T08:50:44.000Z 157 3959.6000976562 2020-10-25T08:50:46.000Z 154 3960.3999023438 2020-10-25T08:50:53.000Z 153 3960.8000488281 2020-10-25T08:50:56.000Z 153 3960.6000976562 2020-10-25T08:51:01.000Z 153 3960.6000976562 2020-10-25T08:51:06.000Z 156 3960.1999511719 2020-10-25T08:51:09.000Z 156 3960 2020-10-25T08:51:16.000Z 156 3960.3999023438 2020-10-25T08:51:23.000Z 156 3960.6000976562 2020-10-25T08:51:26.000Z 152 3961 2020-10-25T08:51:30.000Z 149 3960.6000976562 2020-10-25T08:51:33.000Z 149 3960 2020-10-25T08:51:41.000Z 145 3960.1999511719 2020-10-25T08:51:42.000Z 145 3960.6000976562 2020-10-25T08:51:46.000Z 142 3960.6000976562 2020-10-25T08:51:50.000Z 142 3960.3999023438 2020-10-25T08:51:55.000Z 138 3960.3999023438 2020-10-25T08:51:57.000Z 139 3959.6000976562 2020-10-25T08:52:04.000Z 136 3959.6000976562 2020-10-25T08:52:05.000Z 135 3960 2020-10-25T08:52:12.000Z 133 3959.6000976562 2020-10-25T08:52:21.000Z 130 3959.6000976562 2020-10-25T08:52:23.000Z 129 3960.6000976562 2020-10-25T08:52:28.000Z 128 3960.6000976562 2020-10-25T08:52:29.000Z 128 3960.1999511719 2020-10-25T08:52:38.000Z 125 3960.1999511719 2020-10-25T08:52:39.000Z 127 3960.6000976562 2020-10-25T08:52:41.000Z 124 3960.8000488281 2020-10-25T08:52:45.000Z 121 3960.8000488281 2020-10-25T08:52:46.000Z 123 3960.6000976562 2020-10-25T08:52:56.000Z 120 3960.6000976562 2020-10-25T08:52:58.000Z 120 3960.6000976562 2020-10-25T08:53:10.000Z 118 3960.8000488281 2020-10-25T08:53:17.000Z 117 3960.3999023438 2020-10-25T08:53:20.000Z 116 3960.8000488281 2020-10-25T08:53:30.000Z 114 3960.6000976562 2020-10-25T08:53:41.000Z 112 3960.6000976562 2020-10-25T08:53:48.000Z 111 3960.8000488281 2020-10-25T08:53:57.000Z 109 3960.8000488281 2020-10-25T08:54:06.000Z 109 3961.1999511719 2020-10-25T08:54:15.000Z 108 3961 2020-10-25T08:54:22.000Z 108 3961.3999023438 2020-10-25T08:54:27.000Z 105 3961 2020-10-25T08:54:31.000Z 107 3961.1999511719 2020-10-25T08:54:39.000Z 108 3961 2020-10-25T08:54:41.000Z 104 3961.1999511719 2020-10-25T08:54:49.000Z 105 3961 2020-10-25T08:54:59.000Z 103 3960.1999511719 2020-10-25T08:55:07.000Z 102 3960.1999511719 2020-10-25T08:55:16.000Z 105 3960.1999511719 2020-10-25T08:55:19.000Z 102 3960.3999023438 2020-10-25T08:55:21.000Z 106 3961 2020-10-25T08:55:26.000Z 108 3961 2020-10-25T08:55:31.000Z 112 3961.1999511719 2020-10-25T08:55:33.000Z 111 3960.1999511719 2020-10-25T08:55:43.000Z 114 3959.3999023438 2020-10-25T08:55:49.000Z 112 3959.1999511719 2020-10-25T08:55:52.000Z 113 3960 2020-10-25T08:56:00.000Z 113 3959.6000976562 2020-10-25T08:56:06.000Z 114 3960.3999023438 2020-10-25T08:56:14.000Z 113 3960.3999023438 2020-10-25T08:56:16.000Z 117 3960.1999511719 2020-10-25T08:56:17.000Z 120 3960.1999511719 2020-10-25T08:56:19.000Z 123 3960 2020-10-25T08:56:21.000Z 123 3960.8000488281 2020-10-25T08:56:26.000Z 121 3960.6000976562 2020-10-25T08:56:33.000Z 118 3960.3999023438 2020-10-25T08:56:34.000Z 118 3960.6000976562 2020-10-25T08:56:42.000Z 114 3960.3999023438 2020-10-25T08:56:44.000Z 114 3960.3999023438 2020-10-25T08:56:51.000Z 114 3959.8000488281 2020-10-25T08:56:56.000Z 111 3960.1999511719 2020-10-25T08:56:58.000Z 113 3960.3999023438 2020-10-25T08:57:04.000Z 116 3960 2020-10-25T08:57:06.000Z 116 3960 2020-10-25T08:57:13.000Z 113 3959.6000976562 2020-10-25T08:57:14.000Z 114 3959.1999511719 2020-10-25T08:57:15.000Z 113 3960.3999023438 2020-10-25T08:57:21.000Z 113 3959.3999023438 2020-10-25T08:57:28.000Z 116 3959.1999511719 2020-10-25T08:57:29.000Z 115 3959.1999511719 2020-10-25T08:57:30.000Z 116 3959.3999023438 2020-10-25T08:57:45.000Z 113 3959.1999511719 2020-10-25T08:57:50.000Z 113 3959.8000488281 2020-10-25T08:57:58.000Z 110 3959.8000488281 2020-10-25T08:58:04.000Z 110 3959.8000488281 2020-10-25T08:58:11.000Z 107 3959.8000488281 2020-10-25T08:58:14.000Z 104 3960 2020-10-25T08:58:16.000Z 107 3959.6000976562 2020-10-25T08:58:22.000Z 107 3959.3999023438 2020-10-25T08:58:25.000Z 104 3959.3999023438 2020-10-25T08:58:34.000Z 104 3959.1999511719 2020-10-25T08:58:39.000Z 101 3959.3999023438 2020-10-25T08:58:43.000Z 101 3959.8000488281 2020-10-25T08:58:54.000Z 101 3959.8000488281 2020-10-25T08:59:03.000Z 98 3959.6000976562 2020-10-25T08:59:10.000Z 99 3959.6000976562 2020-10-25T08:59:18.000Z 95 3959.3999023438 2020-10-25T08:59:35.000Z 98 3959.6000976562 2020-10-25T08:59:37.000Z 96 3960.1999511719 2020-10-25T08:59:40.000Z 95 3960.1999511719 2020-10-25T08:59:56.000Z 91 3960 2020-10-25T09:00:00.000Z 94 3960.1999511719 2020-10-25T09:00:05.000Z 91 3960.6000976562 2020-10-25T09:00:14.000Z 88 3960.3999023438 2020-10-25T09:00:17.000Z 92 3960.3999023438 2020-10-25T09:00:21.000Z 89 3960.8000488281 2020-10-25T09:00:25.000Z 88 3960.8000488281 2020-10-25T09:00:26.000Z 89 3960.8000488281 2020-10-25T09:00:30.000Z 93 3961.3999023438 2020-10-25T09:00:38.000Z 92 3961.1999511719 2020-10-25T09:00:42.000Z 95 3961 2020-10-25T09:00:54.000Z 92 3961 2020-10-25T09:00:55.000Z 95 3960.6000976562 2020-10-25T09:00:58.000Z 100 3960.1999511719 2020-10-25T09:01:02.000Z 104 3960.3999023438 2020-10-25T09:01:04.000Z 105 3960.3999023438 2020-10-25T09:01:05.000Z 102 3960.3999023438 2020-10-25T09:01:08.000Z 99 3960.1999511719 2020-10-25T09:01:11.000Z 96 3959.6000976562 2020-10-25T09:01:33.000Z 93 3959.3999023438 2020-10-25T09:01:35.000Z 93 3959.1999511719 2020-10-25T09:01:38.000Z 95 3959.1999511719 2020-10-25T09:01:42.000Z 92 3959.3999023438 2020-10-25T09:01:48.000Z 89 3959.3999023438 2020-10-25T09:01:49.000Z 90 3959.3999023438 2020-10-25T09:01:54.000Z 93 3959.3999023438 2020-10-25T09:01:55.000Z 90 3959.6000976562 2020-10-25T09:01:56.000Z 87 3959.6000976562 2020-10-25T09:01:57.000Z 87 3960 2020-10-25T09:02:07.000Z 85 3960 2020-10-25T09:02:13.000Z 82 3960 2020-10-25T09:02:15.000Z 79 3959.6000976562 2020-10-25T09:02:18.000Z 83 3959.3999023438 2020-10-25T09:02:20.000Z 85 3959.1999511719 2020-10-25T09:02:23.000Z 88 3959.1999511719 2020-10-25T09:02:27.000Z 91 3959.8000488281 2020-10-25T09:02:34.000Z 94 3959.6000976562 2020-10-25T09:02:38.000Z 97 3959.8000488281 2020-10-25T09:02:42.000Z 94 3960.1999511719 2020-10-25T09:02:46.000Z 96 3959.6000976562 2020-10-25T09:03:15.000Z 96 3959.3999023438 2020-10-25T09:03:22.000Z 92 3959.3999023438 2020-10-25T09:03:26.000Z 89 3959.1999511719 2020-10-25T09:03:35.000Z 88 3959.1999511719 2020-10-25T09:03:41.000Z 85 3960.1999511719 2020-10-25T09:03:51.000Z 86 3960.1999511719 2020-10-25T09:03:55.000Z 86 3959.6000976562 2020-10-25T09:03:58.000Z 90 3959.1999511719 2020-10-25T09:04:00.000Z 93 3959 2020-10-25T09:04:03.000Z 97 3959 2020-10-25T09:04:21.000Z 97 3959 2020-10-25T09:04:25.000Z 100 3959 2020-10-25T09:04:31.000Z 103 3959 2020-10-25T09:04:33.000Z 100 3959 2020-10-25T09:04:42.000Z 99 3959 2020-10-25T09:04:44.000Z 96 3959 2020-10-25T09:04:53.000Z 93 3959 2020-10-25T09:04:56.000Z 90 3959 2020-10-25T09:05:02.000Z 87 3959 2020-10-25T09:05:04.000Z 90 3959 2020-10-25T09:05:15.000Z 87 3959 2020-10-25T09:05:26.000Z 90 3959 2020-10-25T09:05:27.000Z 87 3959 2020-10-25T09:05:28.000Z 90 3959 2020-10-25T09:05:30.000Z 93 3959 2020-10-25T09:05:32.000Z 98 3959 2020-10-25T09:05:33.000Z 102 3959 2020-10-25T09:05:35.000Z 105 3959 2020-10-25T09:05:38.000Z 105 3959 2020-10-25T09:05:43.000Z 108 3959 2020-10-25T09:05:51.000Z 104 3959 2020-10-25T09:05:57.000Z 103 3959 2020-10-25T09:06:03.000Z 102 3959 2020-10-25T09:06:05.000Z 99 3959 2020-10-25T09:06:06.000Z 102 3959 2020-10-25T09:06:10.000Z 101 3959 2020-10-25T09:06:11.000Z 104 3959 2020-10-25T09:06:16.000Z 101 3959 2020-10-25T09:06:20.000Z 104 3959 2020-10-25T09:06:22.000Z 102 3959 2020-10-25T09:06:32.000Z 102 3959 2020-10-25T09:06:37.000Z 99 3959 2020-10-25T09:06:38.000Z 102 3959 2020-10-25T09:06:44.000Z 102 3959 2020-10-25T09:06:51.000Z 101 3959 2020-10-25T09:06:53.000Z 104 3959 2020-10-25T09:06:55.000Z 107 3959 2020-10-25T09:06:59.000Z 107 3959 2020-10-25T09:07:03.000Z 102 3959 2020-10-25T09:07:05.000Z 102 3959 2020-10-25T09:07:13.000Z 105 3959 2020-10-25T09:07:17.000Z 102 3959 2020-10-25T09:07:20.000Z 105 3959 2020-10-25T09:07:21.000Z 105 3959 2020-10-25T09:07:29.000Z 101 3959 2020-10-25T09:07:30.000Z 101 3959 2020-10-25T09:07:37.000Z 104 3959 2020-10-25T09:07:39.000Z 103 3959 2020-10-25T09:07:47.000Z 103 3959 2020-10-25T09:07:54.000Z 106 3959 2020-10-25T09:07:55.000Z 105 3959 2020-10-25T09:08:03.000Z 102 3959 2020-10-25T09:08:08.000Z 106 3959 2020-10-25T09:08:10.000Z 104 3959 2020-10-25T09:08:19.000Z 103 3959 2020-10-25T09:08:22.000Z 106 3959 2020-10-25T09:08:23.000Z 103 3959 2020-10-25T09:08:26.000Z 106 3959 2020-10-25T09:08:27.000Z 105 3959 2020-10-25T09:08:30.000Z 102 3959 2020-10-25T09:08:36.000Z 100 3959 2020-10-25T09:08:42.000Z 97 3959 2020-10-25T09:08:44.000Z 98 3959 2020-10-25T09:08:51.000Z 97 3959 2020-10-25T09:08:56.000Z 100 3959 2020-10-25T09:09:00.000Z 101 3959 2020-10-25T09:09:05.000Z 104 3959 2020-10-25T09:09:08.000Z 101 3959 2020-10-25T09:09:09.000Z 105 3959 2020-10-25T09:09:13.000Z 104 3959.3999023438 2020-10-25T09:09:15.000Z 105 3960.8000488281 2020-10-25T09:09:16.000Z 105 3962 2020-10-25T09:09:17.000Z 105 3963 2020-10-25T09:09:18.000Z 109 3963.3999023438 2020-10-25T09:09:19.000Z 112 3963.6000976562 2020-10-25T09:09:20.000Z 114 3963.8000488281 2020-10-25T09:09:21.000Z 119 3964.1999511719 2020-10-25T09:09:23.000Z 122 3964 2020-10-25T09:09:24.000Z 126 3964 2020-10-25T09:09:25.000Z 127 3964 2020-10-25T09:09:26.000Z 130 3964.3999023438 2020-10-25T09:09:29.000Z 133 3964.6000976562 2020-10-25T09:09:30.000Z 134 3965.1999511719 2020-10-25T09:09:33.000Z 137 3965.1999511719 2020-10-25T09:09:35.000Z 139 3965.8000488281 2020-10-25T09:09:37.000Z 140 3966.1999511719 2020-10-25T09:09:38.000Z 143 3966.3999023438 2020-10-25T09:09:43.000Z 142 3966.8000488281 2020-10-25T09:09:47.000Z 144 3967.1999511719 2020-10-25T09:09:49.000Z 144 3968 2020-10-25T09:09:55.000Z 143 3968.1999511719 2020-10-25T09:09:57.000Z 144 3969 2020-10-25T09:10:03.000Z 145 3969.1999511719 2020-10-25T09:10:04.000Z 145 3970.1999511719 2020-10-25T09:10:11.000Z 144 3970.1999511719 2020-10-25T09:10:12.000Z 145 3970.6000976562 2020-10-25T09:10:19.000Z 146 3970.6000976562 2020-10-25T09:10:27.000Z 145 3970.6000976562 2020-10-25T09:10:32.000Z 142 3970.6000976562 2020-10-25T09:10:33.000Z 142 3971.1999511719 2020-10-25T09:10:37.000Z 144 3971.8000488281 2020-10-25T09:10:40.000Z 143 3972.1999511719 2020-10-25T09:10:44.000Z 143 3972.3999023438 2020-10-25T09:10:47.000Z 144 3973.3999023438 2020-10-25T09:10:53.000Z 144 3974 2020-10-25T09:10:55.000Z 143 3974.6000976562 2020-10-25T09:11:01.000Z 144 3975 2020-10-25T09:11:04.000Z 145 3975.6000976562 2020-10-25T09:11:13.000Z 146 3976.1999511719 2020-10-25T09:11:18.000Z 145 3976.8000488281 2020-10-25T09:11:21.000Z 146 3977.3999023438 2020-10-25T09:11:25.000Z 150 3977.3999023438 2020-10-25T09:11:26.000Z 150 3977.8000488281 2020-10-25T09:11:28.000Z 151 3978.3999023438 2020-10-25T09:11:32.000Z 146 3978.6000976562 2020-10-25T09:11:34.000Z 143 3978.8000488281 2020-10-25T09:11:36.000Z 142 3980 2020-10-25T09:11:42.000Z 145 3981 2020-10-25T09:11:50.000Z 147 3981.1999511719 2020-10-25T09:11:52.000Z 148 3981.1999511719 2020-10-25T09:11:54.000Z 151 3981.6000976562 2020-10-25T09:11:58.000Z 153 3982.1999511719 2020-10-25T09:12:03.000Z 154 3982.6000976562 2020-10-25T09:12:05.000Z 154 3983.1999511719 2020-10-25T09:12:09.000Z 152 3983.6000976562 2020-10-25T09:12:15.000Z 154 3984 2020-10-25T09:12:23.000Z 151 3984 2020-10-25T09:12:26.000Z 149 3983.6000976562 2020-10-25T09:12:30.000Z 146 3983.3999023438 2020-10-25T09:12:34.000Z 142 3983.6000976562 2020-10-25T09:12:37.000Z 139 3983.6000976562 2020-10-25T09:12:39.000Z 136 3983.6000976562 2020-10-25T09:12:40.000Z 135 3983.1999511719 2020-10-25T09:12:46.000Z 130 3983.6000976562 2020-10-25T09:12:49.000Z 129 3984.1999511719 2020-10-25T09:12:53.000Z 126 3984.1999511719 2020-10-25T09:12:54.000Z 126 3984.3999023438 2020-10-25T09:12:57.000Z 125 3984.3999023438 2020-10-25T09:13:00.000Z 122 3984.3999023438 2020-10-25T09:13:02.000Z 121 3984.6000976562 2020-10-25T09:13:05.000Z 118 3984.6000976562 2020-10-25T09:13:09.000Z 117 3984.8000488281 2020-10-25T09:13:12.000Z 113 3985.1999511719 2020-10-25T09:13:17.000Z 112 3985.3999023438 2020-10-25T09:13:25.000Z 108 3983.3999023438 2020-10-25T09:13:28.000Z 109 3983.3999023438 2020-10-25T09:13:29.000Z 106 3983.3999023438 2020-10-25T09:13:34.000Z 106 3983.3999023438 2020-10-25T09:13:38.000Z 105 3983.3999023438 2020-10-25T09:13:45.000Z 104 3983.3999023438 2020-10-25T09:13:46.000Z 101 3983.3999023438 2020-10-25T09:13:48.000Z 105 3983.3999023438 2020-10-25T09:13:51.000Z 105 3983.3999023438 2020-10-25T09:13:53.000Z 109 3983.3999023438 2020-10-25T09:13:54.000Z 112 3983.3999023438 2020-10-25T09:13:55.000Z 116 3983.3999023438 2020-10-25T09:13:56.000Z 119 3983.3999023438 2020-10-25T09:13:57.000Z 124 3983.3999023438 2020-10-25T09:13:58.000Z 126 3983.3999023438 2020-10-25T09:14:00.000Z 130 3983.3999023438 2020-10-25T09:14:03.000Z 134 3983.3999023438 2020-10-25T09:14:04.000Z 133 3983.3999023438 2020-10-25T09:14:06.000Z 137 3983.3999023438 2020-10-25T09:14:10.000Z 136 3983.3999023438 2020-10-25T09:14:17.000Z 136 3983.3999023438 2020-10-25T09:14:21.000Z 139 3983.3999023438 2020-10-25T09:14:24.000Z 141 3994 2020-10-25T09:14:28.000Z 142 3994.6000976562 2020-10-25T09:14:31.000Z 142 3994.8000488281 2020-10-25T09:14:33.000Z 139 3994.6000976562 2020-10-25T09:14:35.000Z 136 3994.8000488281 2020-10-25T09:14:38.000Z 135 3995.1999511719 2020-10-25T09:14:40.000Z 136 3995.8000488281 2020-10-25T09:14:47.000Z 134 3996.3999023438 2020-10-25T09:14:50.000Z 136 3997 2020-10-25T09:14:55.000Z 135 3997.3999023438 2020-10-25T09:14:58.000Z 135 3998.1999511719 2020-10-25T09:15:02.000Z 136 3998.6000976562 2020-10-25T09:15:05.000Z 137 3998.8000488281 2020-10-25T09:15:09.000Z 137 3999.1999511719 2020-10-25T09:15:16.000Z 137 3999.6000976562 2020-10-25T09:15:18.000Z 137 4000.6000976562 2020-10-25T09:15:27.000Z 138 4001.6000976562 2020-10-25T09:15:34.000Z 139 4001.6000976562 2020-10-25T09:15:35.000Z 140 4002.1999511719 2020-10-25T09:15:43.000Z 138 4002.1999511719 2020-10-25T09:15:45.000Z 141 4002.3999023438 2020-10-25T09:15:47.000Z 138 4002.6000976562 2020-10-25T09:15:50.000Z 140 4003 2020-10-25T09:15:53.000Z 137 4003.1999511719 2020-10-25T09:15:55.000Z 133 4003.3999023438 2020-10-25T09:15:57.000Z 131 4003.8000488281 2020-10-25T09:15:59.000Z 131 4004.8000488281 2020-10-25T09:16:05.000Z 134 4004.8000488281 2020-10-25T09:16:06.000Z 136 4004.8000488281 2020-10-25T09:16:08.000Z 133 4005 2020-10-25T09:16:09.000Z 136 4005 2020-10-25T09:16:10.000Z 143 4005.1999511719 2020-10-25T09:16:11.000Z 144 4005.8000488281 2020-10-25T09:16:15.000Z 144 4006.3999023438 2020-10-25T09:16:17.000Z 147 4006.8000488281 2020-10-25T09:16:20.000Z 148 4007 2020-10-25T09:16:23.000Z 148 4007.8000488281 2020-10-25T09:16:27.000Z 148 4008.1999511719 2020-10-25T09:16:29.000Z 148 4008.1999511719 2020-10-25T09:16:36.000Z 146 4008.3999023438 2020-10-25T09:16:38.000Z 149 4009.3999023438 2020-10-25T09:16:44.000Z 149 4010.1999511719 2020-10-25T09:16:52.000Z 148 4010.3999023438 2020-10-25T09:16:54.000Z 149 4010.8000488281 2020-10-25T09:16:57.000Z 152 4011.3999023438 2020-10-25T09:17:00.000Z 157 4011.6000976562 2020-10-25T09:17:01.000Z 158 4011.6000976562 2020-10-25T09:17:08.000Z 159 4011.8000488281 2020-10-25T09:17:16.000Z 160 4012 2020-10-25T09:17:18.000Z 157 4012.1999511719 2020-10-25T09:17:21.000Z 153 4012.8000488281 2020-10-25T09:17:24.000Z 152 4013.3999023438 2020-10-25T09:17:26.000Z 147 4013.6000976562 2020-10-25T09:17:27.000Z 144 4013.8000488281 2020-10-25T09:17:29.000Z 143 4014.1999511719 2020-10-25T09:17:32.000Z 142 4014.3999023438 2020-10-25T09:17:36.000Z 138 4014.8000488281 2020-10-25T09:17:39.000Z 137 4014.8000488281 2020-10-25T09:17:40.000Z 137 4015.6000976562 2020-10-25T09:17:48.000Z 134 4015.8000488281 2020-10-25T09:17:49.000Z 132 4016 2020-10-25T09:17:50.000Z 131 4016.3999023438 2020-10-25T09:17:53.000Z 135 4016.8000488281 2020-10-25T09:17:56.000Z 139 4017 2020-10-25T09:17:59.000Z 142 4017.3999023438 2020-10-25T09:18:02.000Z 145 4017.1999511719 2020-10-25T09:18:04.000Z 146 4017.3999023438 2020-10-25T09:18:11.000Z 149 4017.3999023438 2020-10-25T09:18:12.000Z 149 4018.3999023438 2020-10-25T09:18:17.000Z 147 4018.8000488281 2020-10-25T09:18:19.000Z 147 4019 2020-10-25T09:18:20.000Z 144 4019.1999511719 2020-10-25T09:18:22.000Z 139 4019.1999511719 2020-10-25T09:18:23.000Z 135 4019.3999023438 2020-10-25T09:18:24.000Z 131 4019.6000976562 2020-10-25T09:18:25.000Z 128 4019.8000488281 2020-10-25T09:18:26.000Z 132 4019.8000488281 2020-10-25T09:18:28.000Z 129 4020.3999023438 2020-10-25T09:18:32.000Z 126 4021.6000976562 2020-10-25T09:18:37.000Z 127 4021.8000488281 2020-10-25T09:18:40.000Z 127 4022.3999023438 2020-10-25T09:18:44.000Z 130 4022.6000976562 2020-10-25T09:18:46.000Z 132 4022.8000488281 2020-10-25T09:18:47.000Z 133 4023 2020-10-25T09:18:49.000Z 136 4023.1999511719 2020-10-25T09:18:52.000Z 140 4023.6000976562 2020-10-25T09:18:55.000Z 140 4023.8000488281 2020-10-25T09:18:56.000Z 140 4024.6000976562 2020-10-25T09:19:05.000Z 142 4024.6000976562 2020-10-25T09:19:06.000Z 142 4025.8000488281 2020-10-25T09:19:11.000Z 144 4026.1999511719 2020-10-25T09:19:13.000Z 143 4027 2020-10-25T09:19:22.000Z 146 4027.1999511719 2020-10-25T09:19:23.000Z 146 4028 2020-10-25T09:19:29.000Z 147 4028.1999511719 2020-10-25T09:19:30.000Z 148 4029.1999511719 2020-10-25T09:19:37.000Z 148 4029.1999511719 2020-10-25T09:19:38.000Z 148 4029.1999511719 2020-10-25T09:19:46.000Z 149 4029.3999023438 2020-10-25T09:19:52.000Z 146 4029.3999023438 2020-10-25T09:19:55.000Z 144 4029.3999023438 2020-10-25T09:19:59.000Z 141 4029.3999023438 2020-10-25T09:20:03.000Z 138 4029.1999511719 2020-10-25T09:20:06.000Z 136 4029.1999511719 2020-10-25T09:20:08.000Z 131 4029.1999511719 2020-10-25T09:20:09.000Z 127 4029.3999023438 2020-10-25T09:20:13.000Z 125 4029.8000488281 2020-10-25T09:20:18.000Z 122 4029.8000488281 2020-10-25T09:20:21.000Z 121 4029.3999023438 2020-10-25T09:20:28.000Z 124 4029.3999023438 2020-10-25T09:20:34.000Z 121 4029.3999023438 2020-10-25T09:20:36.000Z 124 4029.3999023438 2020-10-25T09:20:40.000Z 120 4029.3999023438 2020-10-25T09:20:45.000Z 117 4029.3999023438 2020-10-25T09:20:46.000Z 118 4029.3999023438 2020-10-25T09:20:53.000Z 117 4029.3999023438 2020-10-25T09:21:02.000Z 115 4029.3999023438 2020-10-25T09:21:09.000Z 114 4029.3999023438 2020-10-25T09:21:14.000Z 109 4029.3999023438 2020-10-25T09:21:16.000Z 108 4029.3999023438 2020-10-25T09:21:25.000Z 107 4029.3999023438 2020-10-25T09:21:33.000Z 108 4029.3999023438 2020-10-25T09:21:37.000Z 104 4029.3999023438 2020-10-25T09:21:38.000Z 107 4029.3999023438 2020-10-25T09:21:40.000Z 106 4029.3999023438 2020-10-25T09:21:48.000Z 105 4029.3999023438 2020-10-25T09:21:59.000Z 103 4029.3999023438 2020-10-25T09:22:02.000Z 106 4029.3999023438 2020-10-25T09:22:08.000Z 108 4029.3999023438 2020-10-25T09:22:14.000Z 108 4029.3999023438 2020-10-25T09:22:17.000Z 111 4029.3999023438 2020-10-25T09:22:21.000Z 110 4029.3999023438 2020-10-25T09:22:29.000Z 109 4029.3999023438 2020-10-25T09:22:34.000Z 112 4029.3999023438 2020-10-25T09:22:35.000Z 109 4029.3999023438 2020-10-25T09:22:36.000Z 110 4029.3999023438 2020-10-25T09:22:43.000Z 110 4029.3999023438 2020-10-25T09:22:45.000Z 107 4029.3999023438 2020-10-25T09:22:48.000Z 106 4029.3999023438 2020-10-25T09:22:55.000Z 106 4029.3999023438 2020-10-25T09:23:01.000Z 106 4029.3999023438 2020-10-25T09:23:10.000Z 106 4029.3999023438 2020-10-25T09:23:13.000Z 103 4029.3999023438 2020-10-25T09:23:15.000Z 106 4029.3999023438 2020-10-25T09:23:18.000Z 108 4029.3999023438 2020-10-25T09:23:25.000Z 107 4029.3999023438 2020-10-25T09:23:27.000Z 104 4029.3999023438 2020-10-25T09:23:30.000Z 101 4029.3999023438 2020-10-25T09:23:33.000Z 98 4037 2020-10-25T09:23:37.000Z 98 4037.3999023438 2020-10-25T09:23:40.000Z 96 4037.1999511719 2020-10-25T09:23:42.000Z 92 4037.3999023438 2020-10-25T09:23:44.000Z 98 4037.6000976562 2020-10-25T09:23:47.000Z 99 4038 2020-10-25T09:23:52.000Z 99 4038 2020-10-25T09:23:54.000Z 98 4038.1999511719 2020-10-25T09:23:56.000Z 101 4039 2020-10-25T09:24:01.000Z 99 4039.1999511719 2020-10-25T09:24:02.000Z 98 4040.1999511719 2020-10-25T09:24:09.000Z 99 4040.3999023438 2020-10-25T09:24:10.000Z 98 4041.1999511719 2020-10-25T09:24:16.000Z 94 4041.3999023438 2020-10-25T09:24:17.000Z 94 4042.3999023438 2020-10-25T09:24:22.000Z 94 4042.6000976562 2020-10-25T09:24:23.000Z 94 4042.8000488281 2020-10-25T09:24:24.000Z 97 4043.3999023438 2020-10-25T09:24:29.000Z 98 4043.8000488281 2020-10-25T09:24:32.000Z 97 4043.8000488281 2020-10-25T09:24:33.000Z 94 4044 2020-10-25T09:24:35.000Z 94 4044 2020-10-25T09:24:38.000Z 94 4043.8000488281 2020-10-25T09:24:41.000Z 94 4043.8000488281 2020-10-25T09:24:42.000Z 95 4044 2020-10-25T09:24:44.000Z 95 4044.3999023438 2020-10-25T09:24:48.000Z 101 4044.8000488281 2020-10-25T09:24:50.000Z 103 4045.6000976562 2020-10-25T09:24:57.000Z 104 4045.8000488281 2020-10-25T09:25:02.000Z 101 4046 2020-10-25T09:25:03.000Z 102 4046.1999511719 2020-10-25T09:25:04.000Z 102 4046.6000976562 2020-10-25T09:25:06.000Z 105 4047.1999511719 2020-10-25T09:25:11.000Z 103 4047.3999023438 2020-10-25T09:25:12.000Z 102 4047.8000488281 2020-10-25T09:25:14.000Z 98 4048.1999511719 2020-10-25T09:25:16.000Z 96 4048.3999023438 2020-10-25T09:25:17.000Z 92 4048.8000488281 2020-10-25T09:25:23.000Z 97 4049 2020-10-25T09:25:24.000Z 104 4049.1999511719 2020-10-25T09:25:25.000Z 107 4049.1999511719 2020-10-25T09:25:26.000Z 111 4049.3999023438 2020-10-25T09:25:27.000Z 114 4049.3999023438 2020-10-25T09:25:28.000Z 117 4049.6000976562 2020-10-25T09:25:30.000Z 122 4049.8000488281 2020-10-25T09:25:31.000Z 124 4050.3999023438 2020-10-25T09:25:34.000Z 127 4050.8000488281 2020-10-25T09:25:36.000Z 130 4051 2020-10-25T09:25:37.000Z 132 4051.3999023438 2020-10-25T09:25:41.000Z 136 4051.6000976562 2020-10-25T09:25:42.000Z 135 4051.6000976562 2020-10-25T09:25:43.000Z 138 4051.8000488281 2020-10-25T09:25:44.000Z 136 4052.8000488281 2020-10-25T09:25:50.000Z 140 4052.8000488281 2020-10-25T09:25:51.000Z 139 4053.8000488281 2020-10-25T09:25:56.000Z 144 4054.6000976562 2020-10-25T09:26:00.000Z 146 4054.8000488281 2020-10-25T09:26:04.000Z 146 4055 2020-10-25T09:26:06.000Z 147 4055.8000488281 2020-10-25T09:26:11.000Z 145 4056.1999511719 2020-10-25T09:26:15.000Z 146 4056.8000488281 2020-10-25T09:26:22.000Z 147 4057.3999023438 2020-10-25T09:26:28.000Z 150 4057.3999023438 2020-10-25T09:26:30.000Z 146 4057.3999023438 2020-10-25T09:26:35.000Z 148 4057.3999023438 2020-10-25T09:26:39.000Z 145 4057.8000488281 2020-10-25T09:26:43.000Z 140 4058 2020-10-25T09:26:44.000Z 138 4058 2020-10-25T09:26:45.000Z 135 4058 2020-10-25T09:26:46.000Z 132 4058 2020-10-25T09:26:48.000Z 127 4058.1999511719 2020-10-25T09:26:51.000Z 125 4059 2020-10-25T09:26:53.000Z 125 4060 2020-10-25T09:26:56.000Z 123 4061.1999511719 2020-10-25T09:27:02.000Z 123 4061.1999511719 2020-10-25T09:27:03.000Z 124 4061.1999511719 2020-10-25T09:27:04.000Z 127 4061.6000976562 2020-10-25T09:27:06.000Z 130 4062.6000976562 2020-10-25T09:27:08.000Z 133 4063.8000488281 2020-10-25T09:27:10.000Z 134 4064.1999511719 2020-10-25T09:27:14.000Z 135 4064.1999511719 2020-10-25T09:27:19.000Z 137 4063.8000488281 2020-10-25T09:27:31.000Z 140 4063.8000488281 2020-10-25T09:27:32.000Z 138 4064 2020-10-25T09:27:34.000Z 142 4064.1999511719 2020-10-25T09:27:38.000Z 145 4064.3999023438 2020-10-25T09:27:39.000Z 145 4064.3999023438 2020-10-25T09:27:41.000Z 142 4064.3999023438 2020-10-25T09:27:44.000Z 139 4064.3999023438 2020-10-25T09:27:46.000Z 138 4065 2020-10-25T09:27:49.000Z 138 4065.3999023438 2020-10-25T09:27:52.000Z 138 4066 2020-10-25T09:27:55.000Z 137 4066.6000976562 2020-10-25T09:27:58.000Z 136 4066.6000976562 2020-10-25T09:27:59.000Z 136 4066.6000976562 2020-10-25T09:28:01.000Z 132 4066.3999023438 2020-10-25T09:28:03.000Z 136 4066.3999023438 2020-10-25T09:28:04.000Z 141 4066.3999023438 2020-10-25T09:28:05.000Z 144 4066.3999023438 2020-10-25T09:28:06.000Z 145 4066.3999023438 2020-10-25T09:28:07.000Z 148 4066.3999023438 2020-10-25T09:28:09.000Z 151 4066.6000976562 2020-10-25T09:28:10.000Z 155 4067 2020-10-25T09:28:11.000Z 160 4067 2020-10-25T09:28:12.000Z 162 4067.3999023438 2020-10-25T09:28:14.000Z 161 4067.8000488281 2020-10-25T09:28:17.000Z 161 4068 2020-10-25T09:28:18.000Z 162 4068.6000976562 2020-10-25T09:28:25.000Z 163 4068.6000976562 2020-10-25T09:28:27.000Z 163 4068 2020-10-25T09:28:29.000Z 164 4067.8000488281 2020-10-25T09:28:31.000Z 163 4067.8000488281 2020-10-25T09:28:33.000Z 163 4068.8000488281 2020-10-25T09:28:41.000Z 160 4069 2020-10-25T09:28:43.000Z 159 4069.8000488281 2020-10-25T09:28:47.000Z 158 4070 2020-10-25T09:28:48.000Z 157 4070.3999023438 2020-10-25T09:28:55.000Z 158 4069.8000488281 2020-10-25T09:29:02.000Z 159 4070 2020-10-25T09:29:06.000Z 156 4069.8000488281 2020-10-25T09:29:07.000Z 159 4070 2020-10-25T09:29:08.000Z 159 4069.8000488281 2020-10-25T09:29:11.000Z 159 4069.6000976562 2020-10-25T09:29:14.000Z 162 4069.6000976562 2020-10-25T09:29:16.000Z 161 4070 2020-10-25T09:29:23.000Z 158 4070 2020-10-25T09:29:25.000Z 158 4069.8000488281 2020-10-25T09:29:28.000Z 155 4069.6000976562 2020-10-25T09:29:31.000Z 153 4070 2020-10-25T09:29:37.000Z 151 4070.3999023438 2020-10-25T09:29:43.000Z 153 4070.6000976562 2020-10-25T09:29:44.000Z 153 4071 2020-10-25T09:29:50.000Z 151 4071 2020-10-25T09:29:51.000Z 149 4071.1999511719 2020-10-25T09:29:53.000Z 150 4071.1999511719 2020-10-25T09:29:55.000Z 148 4071.3999023438 2020-10-25T09:29:57.000Z 147 4071.6000976562 2020-10-25T09:30:01.000Z 144 4071.6000976562 2020-10-25T09:30:02.000Z 140 4071.6000976562 2020-10-25T09:30:03.000Z 144 4072 2020-10-25T09:30:06.000Z 141 4072 2020-10-25T09:30:09.000Z 136 4072.3999023438 2020-10-25T09:30:10.000Z 136 4072.6000976562 2020-10-25T09:30:11.000Z 136 4073 2020-10-25T09:30:15.000Z 132 4073.3999023438 2020-10-25T09:30:18.000Z 133 4073.8000488281 2020-10-25T09:30:19.000Z 137 4074.1999511719 2020-10-25T09:30:21.000Z 145 4074.1999511719 2020-10-25T09:30:22.000Z 145 4074.1999511719 2020-10-25T09:30:24.000Z 148 4074.1999511719 2020-10-25T09:30:25.000Z 150 4074.6000976562 2020-10-25T09:30:29.000Z 153 4075.1999511719 2020-10-25T09:30:31.000Z 154 4075.3999023438 2020-10-25T09:30:32.000Z 155 4075.1999511719 2020-10-25T09:30:36.000Z 158 4075.3999023438 2020-10-25T09:30:37.000Z 158 4075.3999023438 2020-10-25T09:30:44.000Z 159 4075.6000976562 2020-10-25T09:30:50.000Z 159 4076.3999023438 2020-10-25T09:30:54.000Z 157 4076.8000488281 2020-10-25T09:30:58.000Z 153 4077.3999023438 2020-10-25T09:31:02.000Z 149 4078.3999023438 2020-10-25T09:31:06.000Z 148 4078.3999023438 2020-10-25T09:31:07.000Z 148 4078.8000488281 2020-10-25T09:31:10.000Z 151 4078.8000488281 2020-10-25T09:31:12.000Z 153 4079.6000976562 2020-10-25T09:31:15.000Z 155 4080 2020-10-25T09:31:18.000Z 157 4080.3999023438 2020-10-25T09:31:27.000Z 155 4080.6000976562 2020-10-25T09:31:30.000Z 155 4081.1999511719 2020-10-25T09:31:34.000Z 155 4081.6000976562 2020-10-25T09:31:36.000Z 154 4082.6000976562 2020-10-25T09:31:40.000Z 155 4082.6000976562 2020-10-25T09:31:42.000Z 153 4082.6000976562 2020-10-25T09:31:47.000Z 156 4082.8000488281 2020-10-25T09:31:51.000Z 152 4083.6000976562 2020-10-25T09:31:54.000Z 155 4083.8000488281 2020-10-25T09:31:55.000Z 156 4084.1999511719 2020-10-25T09:31:57.000Z 160 4084.3999023438 2020-10-25T09:31:58.000Z 163 4084.6000976562 2020-10-25T09:32:00.000Z 166 4085 2020-10-25T09:32:01.000Z 170 4085.1999511719 2020-10-25T09:32:03.000Z 174 4086 2020-10-25T09:32:07.000Z 176 4087 2020-10-25T09:32:11.000Z 176 4088 2020-10-25T09:32:19.000Z 177 4088 2020-10-25T09:32:20.000Z 178 4088.6000976562 2020-10-25T09:32:25.000Z 178 4088.1999511719 2020-10-25T09:32:31.000Z 178 4089.1999511719 2020-10-25T09:32:36.000Z 177 4089.8000488281 2020-10-25T09:32:39.000Z 177 4090.1999511719 2020-10-25T09:32:41.000Z 176 4089.8000488281 2020-10-25T09:32:45.000Z 179 4089.3999023438 2020-10-25T09:32:49.000Z 177 4089.3999023438 2020-10-25T09:32:51.000Z 179 4089.6000976562 2020-10-25T09:32:58.000Z 174 4089.6000976562 2020-10-25T09:32:59.000Z 173 4089.8000488281 2020-10-25T09:33:00.000Z 170 4089.8000488281 2020-10-25T09:33:05.000Z 167 4090.1999511719 2020-10-25T09:33:06.000Z 164 4090.6000976562 2020-10-25T09:33:08.000Z 163 4091.1999511719 2020-10-25T09:33:11.000Z 160 4091.6000976562 2020-10-25T09:33:12.000Z 156 4092 2020-10-25T09:33:14.000Z 153 4092 2020-10-25T09:33:15.000Z 153 4092.1999511719 2020-10-25T09:33:17.000Z 151 4092.8000488281 2020-10-25T09:33:22.000Z 151 4093.3999023438 2020-10-25T09:33:25.000Z 148 4094.1999511719 2020-10-25T09:33:29.000Z 149 4094.6000976562 2020-10-25T09:33:31.000Z 147 4095.1999511719 2020-10-25T09:33:36.000Z 145 4095.3999023438 2020-10-25T09:33:38.000Z 149 4095.6000976562 2020-10-25T09:33:39.000Z 149 4096.2001953125 2020-10-25T09:33:42.000Z 146 4096.3999023438 2020-10-25T09:33:44.000Z 143 4096.6000976562 2020-10-25T09:33:46.000Z 140 4096.6000976562 2020-10-25T09:33:47.000Z 138 4096.7998046875 2020-10-25T09:33:49.000Z 133 4096.7998046875 2020-10-25T09:33:50.000Z 130 4097 2020-10-25T09:33:51.000Z 123 4097.2001953125 2020-10-25T09:33:53.000Z 120 4097.6000976562 2020-10-25T09:33:55.000Z 117 4098.2001953125 2020-10-25T09:33:57.000Z 119 4098.7998046875 2020-10-25T09:34:01.000Z 119 4099.3999023438 2020-10-25T09:34:05.000Z 121 4100 2020-10-25T09:34:12.000Z 119 4100.2001953125 2020-10-25T09:34:13.000Z 118 4100.7998046875 2020-10-25T09:34:20.000Z 117 4100.7998046875 2020-10-25T09:34:23.000Z 114 4101 2020-10-25T09:34:24.000Z 115 4101.2001953125 2020-10-25T09:34:28.000Z 114 4102 2020-10-25T09:34:33.000Z 114 4102 2020-10-25T09:34:36.000Z 113 4102 2020-10-25T09:34:41.000Z 113 4102.6000976562 2020-10-25T09:34:45.000Z 110 4103 2020-10-25T09:34:47.000Z 109 4103.3999023438 2020-10-25T09:34:49.000Z 108 4103.6000976562 2020-10-25T09:34:50.000Z 111 4103.6000976562 2020-10-25T09:34:52.000Z 107 4103.7998046875 2020-10-25T09:34:53.000Z 112 4103.7998046875 2020-10-25T09:34:54.000Z 116 4103.7998046875 2020-10-25T09:34:55.000Z 120 4103.7998046875 2020-10-25T09:34:56.000Z 122 4103.7998046875 2020-10-25T09:34:57.000Z 126 4103.7998046875 2020-10-25T09:34:58.000Z 130 4104.2001953125 2020-10-25T09:34:59.000Z 132 4104.3999023438 2020-10-25T09:35:00.000Z 135 4104.6000976562 2020-10-25T09:35:01.000Z 139 4104.7998046875 2020-10-25T09:35:02.000Z 139 4104.7998046875 2020-10-25T09:35:03.000Z 142 4105 2020-10-25T09:35:04.000Z 143 4105.2001953125 2020-10-25T09:35:05.000Z 143 4105.3999023438 2020-10-25T09:35:07.000Z 146 4105.6000976562 2020-10-25T09:35:10.000Z 148 4106.2001953125 2020-10-25T09:35:12.000Z 150 4106.6000976562 2020-10-25T09:35:18.000Z 152 4106.7998046875 2020-10-25T09:35:25.000Z 150 4107 2020-10-25T09:35:29.000Z 155 4107.3999023438 2020-10-25T09:35:31.000Z 155 4107.7998046875 2020-10-25T09:35:33.000Z 155 4108.2001953125 2020-10-25T09:35:35.000Z 152 4108.3999023438 2020-10-25T09:35:37.000Z 148 4108.6000976562 2020-10-25T09:35:40.000Z 145 4108.6000976562 2020-10-25T09:35:41.000Z 144 4108.7998046875 2020-10-25T09:35:44.000Z 140 4109.3999023438 2020-10-25T09:35:47.000Z 138 4110 2020-10-25T09:35:49.000Z 137 4110.3999023438 2020-10-25T09:35:50.000Z 137 4111.3999023438 2020-10-25T09:35:56.000Z 140 4111.6000976562 2020-10-25T09:35:57.000Z 141 4111.7998046875 2020-10-25T09:36:00.000Z 146 4111.3999023438 2020-10-25T09:36:04.000Z 147 4111.7998046875 2020-10-25T09:36:11.000Z 149 4113 2020-10-25T09:36:15.000Z 151 4114.2001953125 2020-10-25T09:36:18.000Z 152 4114.2001953125 2020-10-25T09:36:19.000Z 151 4114.3999023438 2020-10-25T09:36:25.000Z 154 4114.6000976562 2020-10-25T09:36:28.000Z 153 4115.6000976562 2020-10-25T09:36:30.000Z 153 4116.6000976562 2020-10-25T09:36:35.000Z 154 4116.7998046875 2020-10-25T09:36:36.000Z 156 4116.7998046875 2020-10-25T09:36:38.000Z 160 4116.6000976562 2020-10-25T09:36:44.000Z 160 4116.7998046875 2020-10-25T09:36:50.000Z 157 4116.7998046875 2020-10-25T09:36:51.000Z 155 4116.7998046875 2020-10-25T09:36:53.000Z 144 4116.3999023438 2020-10-25T09:36:58.000Z 141 4116.7998046875 2020-10-25T09:37:00.000Z 141 4117 2020-10-25T09:37:04.000Z 138 4116.6000976562 2020-10-25T09:37:08.000Z 136 4116.6000976562 2020-10-25T09:37:10.000Z 133 4117 2020-10-25T09:37:17.000Z 129 4117 2020-10-25T09:37:18.000Z 132 4117.2001953125 2020-10-25T09:37:19.000Z 129 4117.2001953125 2020-10-25T09:37:20.000Z 128 4117 2020-10-25T09:37:22.000Z 124 4117.2001953125 2020-10-25T09:37:25.000Z 125 4117.6000976562 2020-10-25T09:37:27.000Z 124 4118.2001953125 2020-10-25T09:37:31.000Z 122 4118.3999023438 2020-10-25T09:37:39.000Z 123 4118.7998046875 2020-10-25T09:37:40.000Z 122 4119.7998046875 2020-10-25T09:37:45.000Z 118 4119.7998046875 2020-10-25T09:37:46.000Z 117 4120.3999023438 2020-10-25T09:37:48.000Z 120 4121 2020-10-25T09:37:50.000Z 119 4121.3999023438 2020-10-25T09:37:53.000Z 120 4122 2020-10-25T09:37:55.000Z 120 4122.2001953125 2020-10-25T09:37:56.000Z 121 4122.7998046875 2020-10-25T09:38:00.000Z 121 4123.2001953125 2020-10-25T09:38:03.000Z 121 4123 2020-10-25T09:38:07.000Z 120 4123.7998046875 2020-10-25T09:38:14.000Z 121 4124.3999023438 2020-10-25T09:38:22.000Z 121 4125.3999023438 2020-10-25T09:38:27.000Z 119 4125.6000976562 2020-10-25T09:38:30.000Z 117 4126.2001953125 2020-10-25T09:38:39.000Z 117 4126.6000976562 2020-10-25T09:38:41.000Z 116 4127.7998046875 2020-10-25T09:38:45.000Z 118 4128 2020-10-25T09:38:46.000Z 116 4128.2001953125 2020-10-25T09:38:53.000Z 121 4128.3999023438 2020-10-25T09:38:54.000Z 125 4128.7998046875 2020-10-25T09:38:55.000Z 129 4129 2020-10-25T09:38:56.000Z 132 4129 2020-10-25T09:38:57.000Z 136 4129.2001953125 2020-10-25T09:38:59.000Z 139 4129.3999023438 2020-10-25T09:39:02.000Z 141 4129.6000976562 2020-10-25T09:39:05.000Z 147 4129.6000976562 2020-10-25T09:39:07.000Z 150 4129.6000976562 2020-10-25T09:39:09.000Z 151 4130 2020-10-25T09:39:12.000Z 149 4130.3999023438 2020-10-25T09:39:14.000Z 146 4130.3999023438 2020-10-25T09:39:16.000Z 140 4130.6000976562 2020-10-25T09:39:17.000Z 139 4130.6000976562 2020-10-25T09:39:18.000Z 136 4131.2001953125 2020-10-25T09:39:21.000Z 137 4131.7998046875 2020-10-25T09:39:24.000Z 134 4132 2020-10-25T09:39:25.000Z 135 4132.2001953125 2020-10-25T09:39:29.000Z 135 4132.2001953125 2020-10-25T09:39:31.000Z 138 4132.3999023438 2020-10-25T09:39:33.000Z 140 4133.2001953125 2020-10-25T09:39:40.000Z 144 4133.2001953125 2020-10-25T09:39:47.000Z 143 4133.6000976562 2020-10-25T09:39:48.000Z 142 4134.2001953125 2020-10-25T09:39:51.000Z 139 4134.3999023438 2020-10-25T09:39:53.000Z 138 4134.6000976562 2020-10-25T09:39:54.000Z 138 4135.6000976562 2020-10-25T09:40:01.000Z 140 4135 2020-10-25T09:40:07.000Z 139 4135 2020-10-25T09:40:12.000Z 140 4134.6000976562 2020-10-25T09:40:15.000Z 142 4134.2001953125 2020-10-25T09:40:20.000Z 140 4134.3999023438 2020-10-25T09:40:29.000Z 142 4134.6000976562 2020-10-25T09:40:38.000Z 138 4134.6000976562 2020-10-25T09:40:40.000Z 134 4134.6000976562 2020-10-25T09:40:41.000Z 138 4134.3999023438 2020-10-25T09:40:43.000Z 135 4134.2001953125 2020-10-25T09:40:47.000Z 134 4134.6000976562 2020-10-25T09:40:49.000Z 131 4134.7998046875 2020-10-25T09:40:53.000Z 128 4134.7998046875 2020-10-25T09:40:55.000Z 123 4135.6000976562 2020-10-25T09:40:58.000Z 124 4136 2020-10-25T09:41:03.000Z 121 4135.6000976562 2020-10-25T09:41:05.000Z 120 4135.6000976562 2020-10-25T09:41:07.000Z 118 4136.3999023438 2020-10-25T09:41:13.000Z 115 4136.7998046875 2020-10-25T09:41:17.000Z 115 4137.2001953125 2020-10-25T09:41:19.000Z 114 4137.3999023438 2020-10-25T09:41:21.000Z 113 4137.7998046875 2020-10-25T09:41:23.000Z 116 4138 2020-10-25T09:41:24.000Z 120 4138.2001953125 2020-10-25T09:41:25.000Z 120 4138.2001953125 2020-10-25T09:41:26.000Z 124 4138.3999023438 2020-10-25T09:41:27.000Z 128 4138.6000976562 2020-10-25T09:41:29.000Z 133 4139 2020-10-25T09:41:30.000Z 133 4139.6000976562 2020-10-25T09:41:33.000Z 137 4139.6000976562 2020-10-25T09:41:35.000Z 138 4139.6000976562 2020-10-25T09:41:36.000Z 138 4139.6000976562 2020-10-25T09:41:38.000Z 142 4140 2020-10-25T09:41:40.000Z 144 4140.3999023438 2020-10-25T09:41:42.000Z 144 4140.3999023438 2020-10-25T09:41:44.000Z 143 4141.2001953125 2020-10-25T09:41:50.000Z 144 4141.2001953125 2020-10-25T09:41:58.000Z 145 4141.2001953125 2020-10-25T09:42:01.000Z 143 4141.6000976562 2020-10-25T09:42:05.000Z 145 4141.6000976562 2020-10-25T09:42:11.000Z 141 4141.3999023438 2020-10-25T09:42:12.000Z 142 4141.3999023438 2020-10-25T09:42:15.000Z 139 4141.3999023438 2020-10-25T09:42:19.000Z 139 4141.3999023438 2020-10-25T09:42:29.000Z 138 4141 2020-10-25T09:42:32.000Z 135 4141 2020-10-25T09:42:37.000Z 132 4141 2020-10-25T09:42:39.000Z 131 4140 2020-10-25T10:24:36.000Z 114 4140.2001953125 2020-10-25T10:24:38.000Z 111 4140.3999023438 2020-10-25T10:24:44.000Z 112 4140 2020-10-25T10:24:52.000Z 109 4139.7998046875 2020-10-25T10:24:56.000Z 108 4139.3999023438 2020-10-25T10:25:02.000Z 108 4139 2020-10-25T10:25:05.000Z 106 4139 2020-10-25T10:25:08.000Z 105 4138.3999023438 2020-10-25T10:25:16.000Z 104 4138.2001953125 2020-10-25T10:25:22.000Z 103 4138 2020-10-25T10:25:27.000Z 102 4137.7998046875 2020-10-25T10:25:28.000Z 101 4137.3999023438 2020-10-25T10:25:31.000Z 104 4137 2020-10-25T10:25:33.000Z 103 4136.2001953125 2020-10-25T10:25:35.000Z 99 4135.7998046875 2020-10-25T10:25:37.000Z 97 4134.3999023438 2020-10-25T10:25:38.000Z 96 4133.2001953125 2020-10-25T10:25:40.000Z 95 4133.2001953125 2020-10-25T10:25:41.000Z 97 4133.3999023438 2020-10-25T10:25:43.000Z 95 4132.7998046875 2020-10-25T10:25:49.000Z 96 4132.2001953125 2020-10-25T10:25:52.000Z 96 4131.7998046875 2020-10-25T10:25:53.000Z 98 4131.2001953125 2020-10-25T10:25:55.000Z 95 4130 2020-10-25T10:25:59.000Z 95 4129.6000976562 2020-10-25T10:26:02.000Z 95 4129 2020-10-25T10:26:06.000Z 95 4128.2001953125 2020-10-25T10:26:09.000Z 97 4127.7998046875 2020-10-25T10:26:10.000Z 96 4127.3999023438 2020-10-25T10:26:12.000Z 99 4127.3999023438 2020-10-25T10:26:14.000Z 99 4127.2001953125 2020-10-25T10:26:15.000Z 98 4126.7998046875 2020-10-25T10:26:19.000Z 95 4126 2020-10-25T10:26:21.000Z 97 4125.7998046875 2020-10-25T10:26:24.000Z 98 4124.6000976562 2020-10-25T10:26:27.000Z 98 4124 2020-10-25T10:26:29.000Z 97 4123.6000976562 2020-10-25T10:26:32.000Z 97 4123 2020-10-25T10:26:37.000Z 97 4122.3999023438 2020-10-25T10:26:39.000Z 97 4121.2001953125 2020-10-25T10:26:43.000Z 96 4120.2001953125 2020-10-25T10:26:47.000Z 96 4119.7998046875 2020-10-25T10:26:49.000Z 100 4119.6000976562 2020-10-25T10:26:50.000Z 98 4119 2020-10-25T10:26:56.000Z 98 4119.3999023438 2020-10-25T10:27:01.000Z 97 4119 2020-10-25T10:27:07.000Z 96 4118.6000976562 2020-10-25T10:27:09.000Z 95 4118.6000976562 2020-10-25T10:27:10.000Z 92 4118.3999023438 2020-10-25T10:27:13.000Z 94 4117.7998046875 2020-10-25T10:27:16.000Z 96 4117.3999023438 2020-10-25T10:27:20.000Z 96 4117 2020-10-25T10:27:23.000Z 97 4116.7998046875 2020-10-25T10:27:28.000Z 97 4114.3999023438 2020-10-25T10:27:34.000Z 98 4113.6000976562 2020-10-25T10:27:36.000Z 98 4113.2001953125 2020-10-25T10:27:37.000Z 97 4112.2001953125 2020-10-25T10:27:40.000Z 95 4112.3999023438 2020-10-25T10:27:43.000Z 97 4112 2020-10-25T10:27:49.000Z 98 4111.6000976562 2020-10-25T10:27:50.000Z 99 4111 2020-10-25T10:27:51.000Z 99 4110 2020-10-25T10:27:55.000Z 96 4109.7998046875 2020-10-25T10:28:00.000Z 99 4109.3999023438 2020-10-25T10:28:02.000Z 96 4108.7998046875 2020-10-25T10:28:04.000Z 95 4108 2020-10-25T10:28:08.000Z 92 4108.3999023438 2020-10-25T10:28:10.000Z 94 4108.3999023438 2020-10-25T10:28:16.000Z 98 4108.2001953125 2020-10-25T10:28:17.000Z 97 4107.7998046875 2020-10-25T10:28:19.000Z 96 4106.6000976562 2020-10-25T10:28:23.000Z 96 4106.6000976562 2020-10-25T10:28:26.000Z 95 4106.3999023438 2020-10-25T10:28:33.000Z 95 4106 2020-10-25T10:28:39.000Z 93 4106 2020-10-25T10:28:41.000Z 97 4106 2020-10-25T10:28:44.000Z 94 4105.7998046875 2020-10-25T10:28:46.000Z 93 4105.6000976562 2020-10-25T10:28:48.000Z 96 4105.2001953125 2020-10-25T10:28:49.000Z 98 4104.6000976562 2020-10-25T10:28:50.000Z 95 4104.3999023438 2020-10-25T10:28:51.000Z 95 4104.2001953125 2020-10-25T10:28:52.000Z 96 4103.7998046875 2020-10-25T10:28:53.000Z 97 4103.2001953125 2020-10-25T10:28:57.000Z 95 4102.7998046875 2020-10-25T10:29:01.000Z 95 4102.7998046875 2020-10-25T10:29:03.000Z 96 4102.7998046875 2020-10-25T10:29:07.000Z 93 4102.7998046875 2020-10-25T10:29:08.000Z 95 4101.3999023438 2020-10-25T10:29:11.000Z 95 4101.2001953125 2020-10-25T10:29:14.000Z 96 4100.2001953125 2020-10-25T10:29:20.000Z 98 4100 2020-10-25T10:29:21.000Z 99 4099 2020-10-25T10:29:26.000Z 101 4098.7998046875 2020-10-25T10:29:27.000Z 101 4097.7998046875 2020-10-25T10:29:31.000Z 98 4097.3999023438 2020-10-25T10:29:33.000Z 95 4097.2001953125 2020-10-25T10:29:35.000Z 93 4096.7998046875 2020-10-25T10:29:37.000Z 93 4095.8000488281 2020-10-25T10:29:43.000Z 95 4095.6000976562 2020-10-25T10:29:44.000Z 95 4094.6000976562 2020-10-25T10:29:49.000Z 94 4094.3999023438 2020-10-25T10:29:50.000Z 91 4094 2020-10-25T10:29:52.000Z 94 4093.6000976562 2020-10-25T10:29:55.000Z 97 4093.6000976562 2020-10-25T10:29:56.000Z 96 4093.1999511719 2020-10-25T10:30:00.000Z 94 4092.8000488281 2020-10-25T10:30:03.000Z 93 4092.3999023438 2020-10-25T10:30:09.000Z 96 4092.3999023438 2020-10-25T10:30:11.000Z 94 4092.3999023438 2020-10-25T10:30:12.000Z 97 4092.8000488281 2020-10-25T10:30:18.000Z 93 4092.6000976562 2020-10-25T10:30:25.000Z 94 4092.6000976562 2020-10-25T10:30:30.000Z 91 4092.1999511719 2020-10-25T10:30:33.000Z 92 4092 2020-10-25T10:30:34.000Z 91 4091.1999511719 2020-10-25T10:30:40.000Z 91 4091 2020-10-25T10:30:42.000Z 92 4090.8000488281 2020-10-25T10:30:43.000Z 89 4090 2020-10-25T10:30:46.000Z 88 4089.8000488281 2020-10-25T10:30:47.000Z 87 4089.6000976562 2020-10-25T10:30:49.000Z 91 4089.1999511719 2020-10-25T10:30:52.000Z 88 4089.1999511719 2020-10-25T10:30:54.000Z 88 4089 2020-10-25T10:30:58.000Z 88 4088.1999511719 2020-10-25T10:31:02.000Z 87 4087.8000488281 2020-10-25T10:31:03.000Z 88 4087 2020-10-25T10:31:09.000Z 87 4086.8000488281 2020-10-25T10:31:10.000Z 87 4086.3999023438 2020-10-25T10:31:16.000Z 85 4085.8000488281 2020-10-25T10:31:22.000Z 87 4085.6000976562 2020-10-25T10:31:26.000Z 84 4085.6000976562 2020-10-25T10:31:29.000Z 84 4085.8000488281 2020-10-25T10:31:37.000Z 81 4085.6000976562 2020-10-25T10:31:38.000Z 83 4085.1999511719 2020-10-25T10:31:43.000Z 83 4084.8000488281 2020-10-25T10:31:47.000Z 82 4083.8000488281 2020-10-25T10:31:51.000Z 82 4083.6000976562 2020-10-25T10:31:52.000Z 81 4082.6000976562 2020-10-25T10:31:57.000Z 83 4082.3999023438 2020-10-25T10:31:58.000Z 81 4082 2020-10-25T10:32:03.000Z 78 4082 2020-10-25T10:32:04.000Z 81 4081.1999511719 2020-10-25T10:32:08.000Z 79 4081 2020-10-25T10:32:11.000Z 80 4080 2020-10-25T10:32:18.000Z 81 4080 2020-10-25T10:32:19.000Z 81 4079.8000488281 2020-10-25T10:32:21.000Z 78 4079.1999511719 2020-10-25T10:32:24.000Z 84 4079 2020-10-25T10:32:25.000Z 82 4078.6000976562 2020-10-25T10:32:26.000Z 84 4078.8000488281 2020-10-25T10:32:31.000Z 87 4078.8000488281 2020-10-25T10:32:32.000Z 89 4079.1999511719 2020-10-25T10:32:38.000Z 91 4078.1999511719 2020-10-25T10:32:44.000Z 88 4078.1999511719 2020-10-25T10:32:45.000Z 87 4078.1999511719 2020-10-25T10:32:47.000Z 91 4078.3999023438 2020-10-25T10:32:49.000Z 94 4078.3999023438 2020-10-25T10:32:52.000Z 99 4078.6000976562 2020-10-25T10:32:56.000Z 102 4078.6000976562 2020-10-25T10:33:01.000Z 98 4078.6000976562 2020-10-25T10:33:08.000Z 100 4079 2020-10-25T10:33:13.000Z 97 4078.8000488281 2020-10-25T10:33:15.000Z 94 4077.8000488281 2020-10-25T10:33:20.000Z 95 4077 2020-10-25T10:33:23.000Z 97 4076.8000488281 2020-10-25T10:33:24.000Z 97 4075.3999023438 2020-10-25T10:33:27.000Z 96 4074.8000488281 2020-10-25T10:33:29.000Z 96 4074.8000488281 2020-10-25T10:33:33.000Z 96 4075.3999023438 2020-10-25T10:33:40.000Z 93 4075.3999023438 2020-10-25T10:33:46.000Z 92 4075.3999023438 2020-10-25T10:33:47.000Z 89 4075.1999511719 2020-10-25T10:33:49.000Z 92 4074.6000976562 2020-10-25T10:33:53.000Z 95 4074.1999511719 2020-10-25T10:33:54.000Z 94 4073 2020-10-25T10:33:56.000Z 90 4072 2020-10-25T10:33:59.000Z 90 4071 2020-10-25T10:34:06.000Z 90 4071.1999511719 2020-10-25T10:34:09.000Z 93 4070.8000488281 2020-10-25T10:34:13.000Z 92 4070.1999511719 2020-10-25T10:34:16.000Z 95 4070.1999511719 2020-10-25T10:34:19.000Z 98 4070.1999511719 2020-10-25T10:34:20.000Z 94 4070.1999511719 2020-10-25T10:34:21.000Z 97 4069.8000488281 2020-10-25T10:34:23.000Z 95 4069.6000976562 2020-10-25T10:34:24.000Z 93 4068.8000488281 2020-10-25T10:34:30.000Z 91 4068.8000488281 2020-10-25T10:34:31.000Z 91 4069.8000488281 2020-10-25T10:34:34.000Z 93 4070 2020-10-25T10:34:36.000Z 92 4070.1999511719 2020-10-25T10:34:37.000Z 92 4070.3999023438 2020-10-25T10:34:44.000Z 93 4070.6000976562 2020-10-25T10:34:50.000Z 92 4070.3999023438 2020-10-25T10:34:52.000Z 95 4069.3999023438 2020-10-25T10:34:55.000Z 90 4069 2020-10-25T10:34:58.000Z 93 4068.8000488281 2020-10-25T10:35:01.000Z 94 4068.6000976562 2020-10-25T10:35:04.000Z 91 4068.6000976562 2020-10-25T10:35:06.000Z 95 4068.3999023438 2020-10-25T10:35:08.000Z 93 4067.8000488281 2020-10-25T10:35:13.000Z 94 4067.6000976562 2020-10-25T10:35:14.000Z 94 4067.1999511719 2020-10-25T10:35:19.000Z 90 4067.3999023438 2020-10-25T10:35:21.000Z 85 4067.6000976562 2020-10-25T10:35:25.000Z 82 4067.3999023438 2020-10-25T10:35:27.000Z 82 4067.6000976562 2020-10-25T10:35:36.000Z 80 4067.3999023438 2020-10-25T10:35:37.000Z 77 4067.1999511719 2020-10-25T10:35:38.000Z 80 4066.6000976562 2020-10-25T10:35:42.000Z 79 4067 2020-10-25T10:35:48.000Z 82 4067 2020-10-25T10:35:49.000Z 83 4066.3999023438 2020-10-25T10:35:56.000Z 87 4066.3999023438 2020-10-25T10:35:57.000Z 88 4067.3999023438 2020-10-25T10:36:03.000Z 89 4067 2020-10-25T10:36:08.000Z 92 4066.8000488281 2020-10-25T10:36:09.000Z 90 4065.3999023438 2020-10-25T10:36:19.000Z 88 4065.6000976562 2020-10-25T10:36:24.000Z 85 4065.3999023438 2020-10-25T10:36:26.000Z 87 4064.3999023438 2020-10-25T10:36:33.000Z 85 4063.8000488281 2020-10-25T10:36:38.000Z 85 4063.1999511719 2020-10-25T10:36:42.000Z 86 4063.1999511719 2020-10-25T10:36:44.000Z 85 4063 2020-10-25T10:36:49.000Z 86 4062.6000976562 2020-10-25T10:36:54.000Z 89 4062.3999023438 2020-10-25T10:36:56.000Z 90 4062 2020-10-25T10:36:59.000Z 90 4061.3999023438 2020-10-25T10:37:02.000Z 91 4061 2020-10-25T10:37:04.000Z 91 4060.1999511719 2020-10-25T10:37:09.000Z 92 4059.8000488281 2020-10-25T10:37:12.000Z 92 4059.1999511719 2020-10-25T10:37:16.000Z 91 4058.8000488281 2020-10-25T10:37:19.000Z 90 4058.3999023438 2020-10-25T10:37:21.000Z 93 4058.1999511719 2020-10-25T10:37:22.000Z 90 4057.6000976562 2020-10-25T10:37:25.000Z 90 4057.1999511719 2020-10-25T10:37:28.000Z 87 4057 2020-10-25T10:37:29.000Z 87 4056.6000976562 2020-10-25T10:37:30.000Z 87 4056.1999511719 2020-10-25T10:37:33.000Z 90 4056 2020-10-25T10:37:35.000Z 87 4055.8000488281 2020-10-25T10:37:37.000Z 89 4055.6000976562 2020-10-25T10:37:38.000Z 88 4054.3999023438 2020-10-25T10:37:42.000Z 86 4053.6000976562 2020-10-25T10:37:44.000Z 85 4053.1999511719 2020-10-25T10:37:45.000Z 87 4052.6000976562 2020-10-25T10:37:47.000Z 91 4052.6000976562 2020-10-25T10:37:51.000Z 92 4052.1999511719 2020-10-25T10:37:57.000Z 92 4051.6000976562 2020-10-25T10:37:59.000Z 91 4051 2020-10-25T10:38:02.000Z 92 4050.8000488281 2020-10-25T10:38:04.000Z 92 4050.6000976562 2020-10-25T10:38:06.000Z 92 4050.1999511719 2020-10-25T10:38:07.000Z 92 4050 2020-10-25T10:38:08.000Z 91 4049.1999511719 2020-10-25T10:38:12.000Z 94 4049.1999511719 2020-10-25T10:38:13.000Z 93 4048.6000976562 2020-10-25T10:38:15.000Z 92 4047.6000976562 2020-10-25T10:38:17.000Z 93 4047.3999023438 2020-10-25T10:38:18.000Z 94 4047 2020-10-25T10:38:21.000Z 94 4046.8000488281 2020-10-25T10:38:22.000Z 95 4046.6000976562 2020-10-25T10:38:24.000Z 93 4046.3999023438 2020-10-25T10:38:26.000Z 95 4046.1999511719 2020-10-25T10:38:28.000Z 98 4046 2020-10-25T10:38:31.000Z 98 4045.8000488281 2020-10-25T10:38:34.000Z 98 4046 2020-10-25T10:38:36.000Z 96 4045.3999023438 2020-10-25T10:38:44.000Z 94 4045.1999511719 2020-10-25T10:38:45.000Z 95 4044.3999023438 2020-10-25T10:38:52.000Z 93 4044.1999511719 2020-10-25T10:38:56.000Z 91 4044.1999511719 2020-10-25T10:38:58.000Z 90 4043.1999511719 2020-10-25T10:39:05.000Z 93 4043.1999511719 2020-10-25T10:39:06.000Z 95 4042.8000488281 2020-10-25T10:39:09.000Z 95 4042.1999511719 2020-10-25T10:39:12.000Z 93 4041.6000976562 2020-10-25T10:39:15.000Z 96 4041 2020-10-25T10:39:18.000Z 97 4040.1999511719 2020-10-25T10:39:24.000Z 99 4039.8000488281 2020-10-25T10:39:27.000Z 103 4038.6000976562 2020-10-25T10:39:31.000Z 103 4037 2020-10-25T10:39:32.000Z 100 4036.6000976562 2020-10-25T10:39:33.000Z 102 4035.3999023438 2020-10-25T10:39:37.000Z 102 4035.6000976562 2020-10-25T10:39:39.000Z 100 4035 2020-10-25T10:39:42.000Z 100 4034.1999511719 2020-10-25T10:39:45.000Z 100 4034 2020-10-25T10:39:46.000Z 100 4033.6000976562 2020-10-25T10:39:51.000Z 100 4033.1999511719 2020-10-25T10:39:53.000Z 102 4033 2020-10-25T10:39:54.000Z 102 4032.6000976562 2020-10-25T10:39:56.000Z 104 4032 2020-10-25T10:39:58.000Z 104 4031.6000976562 2020-10-25T10:40:00.000Z 97 4031.3999023438 2020-10-25T10:40:01.000Z 97 4031.3999023438 2020-10-25T10:40:02.000Z 97 4030.8000488281 2020-10-25T10:40:07.000Z 100 4030.3999023438 2020-10-25T10:40:10.000Z 98 4029.6000976562 2020-10-25T10:40:13.000Z 96 4029.3999023438 2020-10-25T10:40:14.000Z 95 4028.6000976562 2020-10-25T10:40:18.000Z 94 4027.8000488281 2020-10-25T10:40:22.000Z 97 4027.3999023438 2020-10-25T10:40:23.000Z 97 4026.8000488281 2020-10-25T10:40:26.000Z 97 4026.6000976562 2020-10-25T10:40:27.000Z 97 4026.6000976562 2020-10-25T10:40:32.000Z 94 4026.8000488281 2020-10-25T10:40:34.000Z 97 4026.6000976562 2020-10-25T10:40:35.000Z 97 4026.1999511719 2020-10-25T10:40:41.000Z 96 4025.1999511719 2020-10-25T10:40:44.000Z 99 4024.8000488281 2020-10-25T10:40:45.000Z 102 4024.3999023438 2020-10-25T10:40:47.000Z 102 4024 2020-10-25T10:40:49.000Z 99 4023.1999511719 2020-10-25T10:40:54.000Z 100 4022.3999023438 2020-10-25T10:40:55.000Z 99 4020.6000976562 2020-10-25T10:40:58.000Z 99 4020 2020-10-25T10:41:00.000Z 103 4020 2020-10-25T10:41:04.000Z 99 4020 2020-10-25T10:41:07.000Z 99 4020.8000488281 2020-10-25T10:41:14.000Z 99 4020.1999511719 2020-10-25T10:41:20.000Z 100 4020 2020-10-25T10:41:27.000Z 99 4019.6000976562 2020-10-25T10:41:29.000Z 99 4018.6000976562 2020-10-25T10:41:33.000Z 100 4018.3999023438 2020-10-25T10:41:35.000Z 100 4018 2020-10-25T10:41:38.000Z 97 4017.8000488281 2020-10-25T10:41:39.000Z 99 4017.3999023438 2020-10-25T10:41:40.000Z 99 4016.3999023438 2020-10-25T10:41:47.000Z 101 4016.1999511719 2020-10-25T10:41:50.000Z 101 4015.6000976562 2020-10-25T10:41:52.000Z 104 4015.1999511719 2020-10-25T10:41:53.000Z 104 4015 2020-10-25T10:41:54.000Z 105 4014.6000976562 2020-10-25T10:41:58.000Z 104 4014.6000976562 2020-10-25T10:42:00.000Z 103 4014.3999023438 2020-10-25T10:42:02.000Z 106 4014 2020-10-25T10:42:04.000Z 105 4013.8000488281 2020-10-25T10:42:07.000Z 108 4013.3999023438 2020-10-25T10:42:09.000Z 105 4012.8000488281 2020-10-25T10:42:11.000Z 104 4012 2020-10-25T10:42:14.000Z 102 4011.8000488281 2020-10-25T10:42:16.000Z 99 4011.8000488281 2020-10-25T10:42:21.000Z 101 4011.8000488281 2020-10-25T10:42:28.000Z 99 4011 2020-10-25T10:42:33.000Z 95 4010.6000976562 2020-10-25T10:42:35.000Z 96 4010.1999511719 2020-10-25T10:42:41.000Z 96 4009.6000976562 2020-10-25T10:42:48.000Z 100 4009.6000976562 2020-10-25T10:42:49.000Z 99 4008.6000976562 2020-10-25T10:42:52.000Z 98 4008.3999023438 2020-10-25T10:42:54.000Z 99 4009 2020-10-25T10:43:03.000Z 100 4008.3999023438 2020-10-25T10:43:07.000Z 99 4008.1999511719 2020-10-25T10:43:09.000Z 98 4007.6000976562 2020-10-25T10:43:12.000Z 99 4007 2020-10-25T10:43:15.000Z 98 4006.8000488281 2020-10-25T10:43:16.000Z 95 4006.3999023438 2020-10-25T10:43:19.000Z 93 4005.6000976562 2020-10-25T10:43:24.000Z 93 4005.1999511719 2020-10-25T10:43:26.000Z 93 4004.3999023438 2020-10-25T10:43:30.000Z 93 4004.1999511719 2020-10-25T10:43:35.000Z 93 4003.1999511719 2020-10-25T10:43:40.000Z 96 4002.6000976562 2020-10-25T10:43:48.000Z 92 4002.8000488281 2020-10-25T10:43:54.000Z 96 4002.6000976562 2020-10-25T10:43:56.000Z 94 4002.6000976562 2020-10-25T10:43:57.000Z 97 4002.3999023438 2020-10-25T10:43:58.000Z 94 4001.8000488281 2020-10-25T10:44:00.000Z 92 4001.8000488281 2020-10-25T10:44:01.000Z 93 4001.6000976562 2020-10-25T10:44:02.000Z 94 4000.8000488281 2020-10-25T10:44:08.000Z 94 3999.8000488281 2020-10-25T10:44:14.000Z 95 3999 2020-10-25T10:44:16.000Z 95 3998.6000976562 2020-10-25T10:44:17.000Z 96 3998.3999023438 2020-10-25T10:44:18.000Z 94 3997.6000976562 2020-10-25T10:44:22.000Z 95 3997.3999023438 2020-10-25T10:44:23.000Z 94 3996.8000488281 2020-10-25T10:44:25.000Z 94 3996.3999023438 2020-10-25T10:44:27.000Z 93 3996.3999023438 2020-10-25T10:44:29.000Z 92 3996.1999511719 2020-10-25T10:44:30.000Z 92 3995.3999023438 2020-10-25T10:44:33.000Z 92 3994 2020-10-25T10:44:36.000Z 90 3993.3999023438 2020-10-25T10:44:39.000Z 94 3993.3999023438 2020-10-25T10:44:40.000Z 91 3994 2020-10-25T10:44:45.000Z 90 3993.1999511719 2020-10-25T10:44:51.000Z 90 3992.8000488281 2020-10-25T10:44:52.000Z 91 3992.8000488281 2020-10-25T10:44:57.000Z 91 3992.3999023438 2020-10-25T10:45:00.000Z 92 3991.6000976562 2020-10-25T10:45:01.000Z 93 3991 2020-10-25T10:45:02.000Z 92 3990.6000976562 2020-10-25T10:45:03.000Z 92 3990.6000976562 2020-10-25T10:45:04.000Z 92 3991 2020-10-25T10:45:11.000Z 93 3990.6000976562 2020-10-25T10:45:15.000Z 95 3990.6000976562 2020-10-25T10:45:19.000Z 94 3990.1999511719 2020-10-25T10:45:27.000Z 95 3990.1999511719 2020-10-25T10:45:29.000Z 92 3990 2020-10-25T10:45:33.000Z 90 3989.6000976562 2020-10-25T10:45:36.000Z 88 3989.3999023438 2020-10-25T10:45:39.000Z 91 3989.1999511719 2020-10-25T10:45:40.000Z 93 3989 2020-10-25T10:45:42.000Z 96 3989 2020-10-25T10:45:46.000Z 99 3988.8000488281 2020-10-25T10:45:50.000Z 96 3988.3999023438 2020-10-25T10:45:52.000Z 96 3988.1999511719 2020-10-25T10:45:54.000Z 99 3987.8000488281 2020-10-25T10:45:57.000Z 100 3987.3999023438 2020-10-25T10:46:00.000Z 101 3987.1999511719 2020-10-25T10:46:02.000Z 100 3986.3999023438 2020-10-25T10:46:08.000Z 102 3985.1999511719 2020-10-25T10:46:15.000Z 104 3984 2020-10-25T10:46:19.000Z 103 3983 2020-10-25T10:46:22.000Z 103 3982.8000488281 2020-10-25T10:46:23.000Z 103 3982.3999023438 2020-10-25T10:46:27.000Z 100 3982.1999511719 2020-10-25T10:46:29.000Z 100 3981.8000488281 2020-10-25T10:46:32.000Z 100 3981 2020-10-25T10:46:35.000Z 100 3980.6000976562 2020-10-25T10:46:37.000Z 100 3980.1999511719 2020-10-25T10:46:38.000Z 100 3980 2020-10-25T10:46:40.000Z 99 3979.8000488281 2020-10-25T10:46:44.000Z 99 3979.3999023438 2020-10-25T10:46:46.000Z 99 3978.8000488281 2020-10-25T10:46:48.000Z 98 3978.1999511719 2020-10-25T10:46:50.000Z 100 3978 2020-10-25T10:46:51.000Z 96 3977.8000488281 2020-10-25T10:46:52.000Z 93 3977.6000976562 2020-10-25T10:46:55.000Z 93 3977 2020-10-25T10:46:57.000Z 95 3976.3999023438 2020-10-25T10:47:01.000Z 96 3976 2020-10-25T10:47:05.000Z 95 3975.8000488281 2020-10-25T10:47:06.000Z 98 3975.8000488281 2020-10-25T10:47:07.000Z 95 3975.6000976562 2020-10-25T10:47:08.000Z 94 3974.8000488281 2020-10-25T10:47:10.000Z 94 3973.6000976562 2020-10-25T10:47:14.000Z 95 3972.6000976562 2020-10-25T10:47:21.000Z 93 3972.6000976562 2020-10-25T10:47:23.000Z 97 3972.6000976562 2020-10-25T10:47:25.000Z 98 3972.3999023438 2020-10-25T10:47:27.000Z 96 3971.1999511719 2020-10-25T10:47:31.000Z 98 3970.8000488281 2020-10-25T10:47:32.000Z 97 3970.1999511719 2020-10-25T10:47:34.000Z 98 3969.8000488281 2020-10-25T10:47:36.000Z 95 3969 2020-10-25T10:47:39.000Z 98 3968.1999511719 2020-10-25T10:47:44.000Z 97 3967.8000488281 2020-10-25T10:47:45.000Z 95 3966.8000488281 2020-10-25T10:47:50.000Z 98 3966.8000488281 2020-10-25T10:47:51.000Z 97 3966.3999023438 2020-10-25T10:47:53.000Z 94 3965.6000976562 2020-10-25T10:47:55.000Z 96 3965 2020-10-25T10:47:58.000Z 97 3964.6000976562 2020-10-25T10:48:02.000Z 98 3963.6000976562 2020-10-25T10:48:08.000Z 96 3963.3999023438 2020-10-25T10:48:09.000Z 96 3962.1999511719 2020-10-25T10:48:13.000Z 97 3961.6000976562 2020-10-25T10:48:15.000Z 99 3961 2020-10-25T10:48:16.000Z 97 3960.1999511719 2020-10-25T10:48:22.000Z 98 3959.8000488281 2020-10-25T10:48:24.000Z 99 3959.8000488281 2020-10-25T10:48:26.000Z 98 3959.8000488281 2020-10-25T10:48:28.000Z 99 3958.6000976562 2020-10-25T10:48:33.000Z 98 3958.3999023438 2020-10-25T10:48:35.000Z 99 3959.6000976562 2020-10-25T10:48:42.000Z 107 3959.6000976562 2020-10-25T10:48:44.000Z 110 3959.3999023438 2020-10-25T10:48:49.000Z 109 3958.6000976562 2020-10-25T10:48:53.000Z 107 3960.8000488281 2020-10-25T10:48:58.000Z 104 3960.8000488281 2020-10-25T10:48:59.000Z 105 3961 2020-10-25T10:49:03.000Z 102 3960.8000488281 2020-10-25T10:49:05.000Z 105 3960.8000488281 2020-10-25T10:49:07.000Z 106 3961 2020-10-25T10:49:10.000Z 103 3961.1999511719 2020-10-25T10:49:15.000Z 102 3961.1999511719 2020-10-25T10:49:19.000Z 99 3961.3999023438 2020-10-25T10:49:21.000Z 100 3961 2020-10-25T10:49:28.000Z 99 3960.8000488281 2020-10-25T10:49:30.000Z 96 3961 2020-10-25T10:49:34.000Z 92 3961.1999511719 2020-10-25T10:49:36.000Z 94 3961 2020-10-25T10:49:39.000Z 97 3961.1999511719 2020-10-25T10:49:43.000Z 98 3961.1999511719 2020-10-25T10:49:52.000Z 97 3961.8000488281 2020-10-25T10:49:56.000Z 99 3962 2020-10-25T10:49:57.000Z 99 3961.8000488281 2020-10-25T10:50:03.000Z 98 3962.1999511719 2020-10-25T10:50:08.000Z 101 3960.3999023438 2020-10-25T10:50:13.000Z 103 3959.8000488281 2020-10-25T10:50:14.000Z 101 3959.8000488281 2020-10-25T10:50:16.000Z 105 3960 2020-10-25T10:50:21.000Z 104 3961.3999023438 2020-10-25T10:50:31.000Z 101 3960.3999023438 2020-10-25T10:50:38.000Z 101 3960.3999023438 2020-10-25T10:50:42.000Z 97 3960.6000976562 2020-10-25T10:50:44.000Z 94 3960.8000488281 2020-10-25T10:50:46.000Z 94 3961.1999511719 2020-10-25T10:50:53.000Z 93 3960.8000488281 2020-10-25T10:50:58.000Z 96 3960.6000976562 2020-10-25T10:51:01.000Z 98 3960.3999023438 2020-10-25T10:51:04.000Z 94 3960.3999023438 2020-10-25T10:51:05.000Z 97 3960.6000976562 2020-10-25T10:51:09.000Z 94 3961 2020-10-25T10:51:13.000Z 97 3961.1999511719 2020-10-25T10:51:16.000Z 98 3960.6000976562 2020-10-25T10:51:21.000Z 94 3960.3999023438 2020-10-25T10:51:22.000Z 97 3960 2020-10-25T10:51:24.000Z 96 3960.1999511719 2020-10-25T10:51:26.000Z 93 3959.8000488281 2020-10-25T10:51:32.000Z 92 3960.1999511719 2020-10-25T10:51:43.000Z 92 3960.1999511719 2020-10-25T10:51:47.000Z 89 3960.1999511719 2020-10-25T10:51:50.000Z 92 3960.1999511719 2020-10-25T10:51:54.000Z 93 3960.1999511719 2020-10-25T10:52:01.000Z 90 3960.1999511719 2020-10-25T10:52:08.000Z 87 3960.1999511719 2020-10-25T10:52:09.000Z 87 3960.1999511719 2020-10-25T10:52:15.000Z 89 3960.1999511719 2020-10-25T10:52:18.000Z 85 3960.1999511719 2020-10-25T10:52:29.000Z 85 3960.1999511719 2020-10-25T10:52:32.000Z 80 3960.1999511719 2020-10-25T10:52:33.000Z 76 3960.1999511719 2020-10-25T10:52:40.000Z 73 3960.1999511719 2020-10-25T10:52:48.000Z 74 3960.1999511719 2020-10-25T10:52:51.000Z 71 3960.1999511719 2020-10-25T10:52:57.000Z 74 3960.1999511719 2020-10-25T10:53:06.000Z 77 3960.1999511719 2020-10-25T10:53:07.000Z 74 3960.1999511719 2020-10-25T10:53:23.000Z 77 3960.1999511719 2020-10-25T10:53:27.000Z 73 3960.1999511719 2020-10-25T10:53:36.000Z 76 3960.1999511719 2020-10-25T10:53:37.000Z 76 3960.1999511719 2020-10-25T10:53:44.000Z 79 3960.1999511719 2020-10-25T10:53:46.000Z 83 3960.1999511719 2020-10-25T10:53:50.000Z 88 3960.1999511719 2020-10-25T10:53:55.000Z 92 3960.1999511719 2020-10-25T10:53:57.000Z 93 3960.1999511719 2020-10-25T10:54:03.000Z 96 3960.1999511719 2020-10-25T10:54:23.000Z 95 3960.1999511719 2020-10-25T10:54:26.000Z 98 3960.1999511719 2020-10-25T10:54:35.000Z 95 3960.1999511719 2020-10-25T10:54:41.000Z 99 3960.1999511719 2020-10-25T10:54:43.000Z 102 3960.1999511719 2020-10-25T10:54:45.000Z 105 3960.1999511719 2020-10-25T10:54:46.000Z 108 3960.1999511719 2020-10-25T10:54:48.000Z 107 3960.1999511719 2020-10-25T10:54:52.000Z 104 3960.1999511719 2020-10-25T10:54:55.000Z 107 3960.1999511719 2020-10-25T10:54:57.000Z 104 3960.1999511719 2020-10-25T10:55:03.000Z 100 3960.1999511719 2020-10-25T10:55:08.000Z 103 3960.1999511719 2020-10-25T10:55:10.000Z 98 3960.1999511719 2020-10-25T10:55:17.000Z 95 3960.1999511719 2020-10-25T10:55:22.000Z 94 3960.1999511719 2020-10-25T10:55:26.000Z 91 3960.1999511719 2020-10-25T10:55:35.000Z 92 3960.1999511719 2020-10-25T10:55:40.000Z 96 3960.1999511719 2020-10-25T10:55:43.000Z 97 3960.1999511719 2020-10-25T10:55:45.000Z 101 3960.1999511719 2020-10-25T10:55:50.000Z 99 3960.1999511719 2020-10-25T10:55:52.000Z 102 3960.1999511719 2020-10-25T10:55:58.000Z 100 3960.1999511719 2020-10-25T10:56:06.000Z 98 3960.1999511719 2020-10-25T10:56:07.000Z 97 3960.1999511719 2020-10-25T10:56:11.000Z 94 3960.1999511719 2020-10-25T10:56:15.000Z 94 3960.1999511719 2020-10-25T10:56:23.000Z 92 3960.1999511719 2020-10-25T10:56:35.000Z 91 3960.1999511719 2020-10-25T10:56:42.000Z 88 3960.1999511719 2020-10-25T10:56:49.000Z 88 3960.1999511719 2020-10-25T10:56:57.000Z 91 3960.1999511719 2020-10-25T10:56:58.000Z 92 3960.1999511719 2020-10-25T10:57:02.000Z 95 3960.1999511719 2020-10-25T10:57:04.000Z 99 3960.1999511719 2020-10-25T10:57:05.000Z 96 3960.1999511719 2020-10-25T10:57:07.000Z 95 3960.1999511719 2020-10-25T10:57:09.000Z 97 3959.3999023438 2020-10-25T10:57:13.000Z 95 3959.1999511719 2020-10-25T10:57:14.000Z 95 3958.8000488281 2020-10-25T10:57:15.000Z 95 3958.3999023438 2020-10-25T10:57:17.000Z 96 3958 2020-10-25T10:57:18.000Z 96 3956.8000488281 2020-10-25T10:57:20.000Z 96 3956.3999023438 2020-10-25T10:57:23.000Z 95 3957 2020-10-25T10:57:27.000Z 99 3957 2020-10-25T10:57:28.000Z 97 3956.1999511719 2020-10-25T10:57:35.000Z 98 3955.6000976562 2020-10-25T10:57:37.000Z 96 3954.6000976562 2020-10-25T10:57:43.000Z 98 3953.3999023438 2020-10-25T10:57:49.000Z 98 3953.3999023438 2020-10-25T10:57:51.000Z 97 3952.3999023438 2020-10-25T10:57:59.000Z 96 3952.1999511719 2020-10-25T10:58:00.000Z 95 3951.8000488281 2020-10-25T10:58:03.000Z 91 3951.6000976562 2020-10-25T10:58:04.000Z 94 3951.3999023438 2020-10-25T10:58:06.000Z 94 3951.1999511719 2020-10-25T10:58:08.000Z 95 3950.3999023438 2020-10-25T10:58:12.000Z 98 3950 2020-10-25T10:58:13.000Z 94 3949.1999511719 2020-10-25T10:58:16.000Z 98 3948.8000488281 2020-10-25T10:58:18.000Z 97 3948.1999511719 2020-10-25T10:58:21.000Z 95 3948 2020-10-25T10:58:27.000Z 95 3947.8000488281 2020-10-25T10:58:29.000Z 94 3947 2020-10-25T10:58:30.000Z 97 3946.3999023438 2020-10-25T10:58:31.000Z 96 3945.1999511719 2020-10-25T10:58:33.000Z 96 3944.1999511719 2020-10-25T10:58:39.000Z 96 3944.1999511719 2020-10-25T10:58:41.000Z 98 3943.1999511719 2020-10-25T10:58:46.000Z 96 3943 2020-10-25T10:58:47.000Z 96 3942.1999511719 2020-10-25T10:58:52.000Z 96 3942 2020-10-25T10:58:53.000Z 96 3940.8000488281 2020-10-25T10:58:58.000Z 96 3939.6000976562 2020-10-25T10:59:04.000Z 94 3939.3999023438 2020-10-25T10:59:05.000Z 97 3938.8000488281 2020-10-25T10:59:07.000Z 100 3938.6000976562 2020-10-25T10:59:08.000Z 101 3938.3999023438 2020-10-25T10:59:09.000Z 104 3938.1999511719 2020-10-25T10:59:10.000Z 111 3938 2020-10-25T10:59:11.000Z 111 3937.8000488281 2020-10-25T10:59:12.000Z 110 3937.3999023438 2020-10-25T10:59:15.000Z 111 3936.1999511719 2020-10-25T10:59:18.000Z 110 3935.1999511719 2020-10-25T10:59:24.000Z 110 3934.8000488281 2020-10-25T10:59:25.000Z 110 3934.6000976562 2020-10-25T10:59:26.000Z 109 3934 2020-10-25T10:59:31.000Z 108 3933.8000488281 2020-10-25T10:59:32.000Z 108 3933 2020-10-25T10:59:34.000Z 110 3932.3999023438 2020-10-25T10:59:35.000Z 110 3931.3999023438 2020-10-25T10:59:39.000Z 110 3930.3999023438 2020-10-25T10:59:45.000Z 110 3930.1999511719 2020-10-25T10:59:46.000Z 110 3929 2020-10-25T10:59:50.000Z 113 3928.8000488281 2020-10-25T10:59:51.000Z 115 3928.3999023438 2020-10-25T10:59:52.000Z 116 3928 2020-10-25T10:59:54.000Z 117 3927 2020-10-25T10:59:57.000Z 116 3926.3999023438 2020-10-25T10:59:58.000Z 116 3926 2020-10-25T10:59:59.000Z 118 3925.3999023438 2020-10-25T11:00:01.000Z 120 3924.8000488281 2020-10-25T11:00:03.000Z 119 3924.6000976562 2020-10-25T11:00:04.000Z 117 3924.3999023438 2020-10-25T11:00:05.000Z 118 3923.8000488281 2020-10-25T11:00:07.000Z 120 3922.6000976562 2020-10-25T11:00:10.000Z 119 3922.3999023438 2020-10-25T11:00:11.000Z 120 3921.8000488281 2020-10-25T11:00:14.000Z 118 3921.6000976562 2020-10-25T11:00:16.000Z 118 3921.6000976562 2020-10-25T11:00:17.000Z 120 3921 2020-10-25T11:00:19.000Z 121 3920.6000976562 2020-10-25T11:00:20.000Z 120 3920.3999023438 2020-10-25T11:00:21.000Z 120 3920 2020-10-25T11:00:22.000Z 119 3919.6000976562 2020-10-25T11:00:23.000Z 119 3919 2020-10-25T11:00:25.000Z 118 3918.8000488281 2020-10-25T11:00:26.000Z 113 3918.8000488281 2020-10-25T11:00:27.000Z 113 3918.6000976562 2020-10-25T11:00:28.000Z 109 3918.6000976562 2020-10-25T11:00:30.000Z 107 3918.6000976562 2020-10-25T11:00:33.000Z 110 3918.1999511719 2020-10-25T11:00:34.000Z 111 3917 2020-10-25T11:00:37.000Z 113 3916 2020-10-25T11:00:42.000Z 111 3915.6000976562 2020-10-25T11:00:43.000Z 111 3914.8000488281 2020-10-25T11:00:46.000Z 110 3914 2020-10-25T11:00:50.000Z 109 3913.6000976562 2020-10-25T11:00:51.000Z 109 3913 2020-10-25T11:00:52.000Z 108 3912.6000976562 2020-10-25T11:00:53.000Z 108 3912.3999023438 2020-10-25T11:00:54.000Z 108 3911.8000488281 2020-10-25T11:00:58.000Z 108 3911 2020-10-25T11:01:01.000Z 107 3910 2020-10-25T11:01:05.000Z 107 3909.8000488281 2020-10-25T11:01:06.000Z 106 3909.1999511719 2020-10-25T11:01:08.000Z 107 3908.6000976562 2020-10-25T11:01:10.000Z 107 3908.3999023438 2020-10-25T11:01:11.000Z 109 3907.8000488281 2020-10-25T11:01:16.000Z 108 3907.1999511719 2020-10-25T11:01:18.000Z 106 3906 2020-10-25T11:01:21.000Z 106 3905.6000976562 2020-10-25T11:01:22.000Z 106 3904.6000976562 2020-10-25T11:01:26.000Z 108 3904 2020-10-25T11:01:28.000Z 104 3903.8000488281 2020-10-25T11:01:29.000Z 105 3903.3999023438 2020-10-25T11:01:30.000Z 105 3903 2020-10-25T11:01:31.000Z 105 3902.3999023438 2020-10-25T11:01:34.000Z 107 3902.3999023438 2020-10-25T11:01:35.000Z 107 3902.3999023438 2020-10-25T11:01:36.000Z 107 3902 2020-10-25T11:01:40.000Z 108 3901 2020-10-25T11:01:43.000Z 106 3899.8000488281 2020-10-25T11:01:48.000Z 105 3899.6000976562 2020-10-25T11:01:49.000Z 105 3898.6000976562 2020-10-25T11:01:52.000Z 106 3897.8000488281 2020-10-25T11:01:55.000Z 105 3897.3999023438 2020-10-25T11:01:56.000Z 107 3897.1999511719 2020-10-25T11:01:57.000Z 110 3896.8000488281 2020-10-25T11:01:58.000Z 110 3896.3999023438 2020-10-25T11:01:59.000Z 109 3895.8000488281 2020-10-25T11:02:00.000Z 111 3895.1999511719 2020-10-25T11:02:01.000Z 112 3894 2020-10-25T11:02:03.000Z 111 3893.1999511719 2020-10-25T11:02:05.000Z 112 3892.8000488281 2020-10-25T11:02:07.000Z 107 3892.6000976562 2020-10-25T11:02:10.000Z 109 3892 2020-10-25T11:02:12.000Z 110 3891.6000976562 2020-10-25T11:02:13.000Z 111 3890.6000976562 2020-10-25T11:02:17.000Z 111 3889.3999023438 2020-10-25T11:02:20.000Z 110 3888.3999023438 2020-10-25T11:02:24.000Z 108 3887.1999511719 2020-10-25T11:02:27.000Z 106 3885.6000976562 2020-10-25T11:02:30.000Z 103 3884.3999023438 2020-10-25T11:02:32.000Z 102 3883.3999023438 2020-10-25T11:02:36.000Z 99 3883.1999511719 2020-10-25T11:02:37.000Z 100 3882.8000488281 2020-10-25T11:02:38.000Z 101 3882.3999023438 2020-10-25T11:02:39.000Z 101 3882 2020-10-25T11:02:40.000Z 101 3881.3999023438 2020-10-25T11:02:41.000Z 102 3880.6000976562 2020-10-25T11:02:42.000Z 101 3879.8000488281 2020-10-25T11:02:44.000Z 102 3879.6000976562 2020-10-25T11:02:45.000Z 101 3878.1999511719 2020-10-25T11:02:49.000Z 102 3877 2020-10-25T11:02:52.000Z 101 3876.6000976562 2020-10-25T11:02:53.000Z 102 3875.6000976562 2020-10-25T11:02:55.000Z 101 3874.3999023438 2020-10-25T11:02:59.000Z 105 3874 2020-10-25T11:03:01.000Z 104 3873 2020-10-25T11:03:03.000Z 105 3872.3999023438 2020-10-25T11:03:09.000Z 105 3872 2020-10-25T11:03:16.000Z 105 3872 2020-10-25T11:03:17.000Z 106 3871 2020-10-25T11:03:22.000Z 106 3870.8000488281 2020-10-25T11:03:23.000Z 107 3869.8000488281 2020-10-25T11:03:26.000Z 106 3869.1999511719 2020-10-25T11:03:28.000Z 108 3868.6000976562 2020-10-25T11:03:30.000Z 106 3868.1999511719 2020-10-25T11:03:31.000Z 106 3867.1999511719 2020-10-25T11:03:33.000Z 106 3866.1999511719 2020-10-25T11:03:36.000Z 106 3865.8000488281 2020-10-25T11:03:39.000Z 103 3864.8000488281 2020-10-25T11:03:43.000Z 103 3863.8000488281 2020-10-25T11:03:46.000Z 102 3863 2020-10-25T11:03:55.000Z 102 3862.8000488281 2020-10-25T11:03:57.000Z 102 3862.3999023438 2020-10-25T11:04:01.000Z 99 3862.3999023438 2020-10-25T11:04:02.000Z 99 3862.1999511719 2020-10-25T11:04:04.000Z 96 3861.6000976562 2020-10-25T11:04:07.000Z 97 3861.3999023438 2020-10-25T11:04:08.000Z 97 3861.3999023438 2020-10-25T11:04:09.000Z 100 3861.1999511719 2020-10-25T11:04:11.000Z 97 3860.8000488281 2020-10-25T11:04:14.000Z 94 3860.6000976562 2020-10-25T11:04:15.000Z 96 3860 2020-10-25T11:04:17.000Z 99 3859.3999023438 2020-10-25T11:04:19.000Z 98 3859.1999511719 2020-10-25T11:04:22.000Z 99 3858.3999023438 2020-10-25T11:04:26.000Z 99 3858 2020-10-25T11:04:28.000Z 99 3857.3999023438 2020-10-25T11:04:33.000Z 98 3857.1999511719 2020-10-25T11:04:34.000Z 101 3856.3999023438 2020-10-25T11:04:40.000Z 102 3856.1999511719 2020-10-25T11:04:41.000Z 103 3855.3999023438 2020-10-25T11:04:45.000Z 103 3855 2020-10-25T11:04:47.000Z 103 3854.1999511719 2020-10-25T11:04:53.000Z 102 3854 2020-10-25T11:04:54.000Z 103 3853.1999511719 2020-10-25T11:04:59.000Z 106 3853.1999511719 2020-10-25T11:05:00.000Z 107 3852.8000488281 2020-10-25T11:05:01.000Z 107 3852 2020-10-25T11:05:08.000Z 106 3852 2020-10-25T11:05:12.000Z 109 3851.8000488281 2020-10-25T11:05:13.000Z 106 3851 2020-10-25T11:05:18.000Z 108 3850.6000976562 2020-10-25T11:05:21.000Z 108 3850.1999511719 2020-10-25T11:05:24.000Z 111 3849.8000488281 2020-10-25T11:05:26.000Z 113 3849.6000976562 2020-10-25T11:05:29.000Z 116 3848.8000488281 2020-10-25T11:05:38.000Z 115 3848.1999511719 2020-10-25T11:05:43.000Z 112 3848.1999511719 2020-10-25T11:05:45.000Z 111 3847.8000488281 2020-10-25T11:05:49.000Z 111 3847.3999023438 2020-10-25T11:05:52.000Z 109 3847.3999023438 2020-10-25T11:05:54.000Z 105 3847.3999023438 2020-10-25T11:05:56.000Z 101 3847 2020-10-25T11:06:00.000Z 98 3847.1999511719 2020-10-25T11:06:01.000Z 98 3846.8000488281 2020-10-25T11:06:07.000Z 100 3846.8000488281 2020-10-25T11:06:08.000Z 101 3846.6000976562 2020-10-25T11:06:12.000Z 100 3846.6000976562 2020-10-25T11:06:13.000Z 97 3846 2020-10-25T11:06:18.000Z 97 3845.8000488281 2020-10-25T11:06:20.000Z 94 3845.6000976562 2020-10-25T11:06:22.000Z 95 3845.3999023438 2020-10-25T11:06:24.000Z 95 3844.6000976562 2020-10-25T11:06:29.000Z 99 3844.1999511719 2020-10-25T11:06:31.000Z 103 3844.1999511719 2020-10-25T11:06:32.000Z 100 3844 2020-10-25T11:06:36.000Z 99 3843.3999023438 2020-10-25T11:06:38.000Z 104 3842.6000976562 2020-10-25T11:06:43.000Z 105 3842.6000976562 2020-10-25T11:06:46.000Z 109 3842.3999023438 2020-10-25T11:06:47.000Z 110 3841.6000976562 2020-10-25T11:06:50.000Z 111 3841.1999511719 2020-10-25T11:06:51.000Z 111 3840.6000976562 2020-10-25T11:07:00.000Z 110 3840.3999023438 2020-10-25T11:07:06.000Z 113 3840.3999023438 2020-10-25T11:07:10.000Z 112 3840.6000976562 2020-10-25T11:07:13.000Z 108 3840.6000976562 2020-10-25T11:07:18.000Z 108 3840.1999511719 2020-10-25T11:07:21.000Z 106 3840 2020-10-25T11:07:26.000Z 106 3840 2020-10-25T11:07:28.000Z 103 3840.1999511719 2020-10-25T11:07:34.000Z 101 3839.8000488281 2020-10-25T11:07:40.000Z 101 3839.6000976562 2020-10-25T11:07:42.000Z 98 3839.6000976562 2020-10-25T11:07:49.000Z 97 3839.6000976562 2020-10-25T11:07:55.000Z 96 3839.3999023438 2020-10-25T11:07:56.000Z 97 3839.1999511719 2020-10-25T11:07:59.000Z 94 3839.1999511719 2020-10-25T11:08:00.000Z 94 3839 2020-10-25T11:08:01.000Z 92 3838.6000976562 2020-10-25T11:08:08.000Z 93 3838.6000976562 2020-10-25T11:08:09.000Z 96 3838.3999023438 2020-10-25T11:08:15.000Z 96 3838 2020-10-25T11:08:17.000Z 95 3837.6000976562 2020-10-25T11:08:21.000Z 95 3837 2020-10-25T11:08:23.000Z 97 3836.6000976562 2020-10-25T11:08:25.000Z 98 3836 2020-10-25T11:08:27.000Z 102 3835.8000488281 2020-10-25T11:08:28.000Z 103 3834.8000488281 2020-10-25T11:08:33.000Z 104 3834.3999023438 2020-10-25T11:08:35.000Z 105 3833.6000976562 2020-10-25T11:08:38.000Z 105 3832.8000488281 2020-10-25T11:08:40.000Z 107 3832.6000976562 2020-10-25T11:08:41.000Z 107 3831.6000976562 2020-10-25T11:08:49.000Z 108 3831.6000976562 2020-10-25T11:08:50.000Z 107 3830.3999023438 2020-10-25T11:08:55.000Z 108 3829.8000488281 2020-10-25T11:08:58.000Z 108 3829.6000976562 2020-10-25T11:09:00.000Z 108 3829.1999511719 2020-10-25T11:09:02.000Z 108 3829 2020-10-25T11:09:06.000Z 108 3828.8000488281 2020-10-25T11:09:08.000Z 105 3828.3999023438 2020-10-25T11:09:09.000Z 106 3828 2020-10-25T11:09:11.000Z 106 3827.6000976562 2020-10-25T11:09:14.000Z 108 3827.3999023438 2020-10-25T11:09:15.000Z 109 3827.3999023438 2020-10-25T11:09:17.000Z 106 3827.1999511719 2020-10-25T11:09:19.000Z 104 3827.1999511719 2020-10-25T11:09:21.000Z 100 3826.6000976562 2020-10-25T11:09:23.000Z 100 3825.6000976562 2020-10-25T11:09:25.000Z 100 3825.1999511719 2020-10-25T11:09:26.000Z 101 3824.8000488281 2020-10-25T11:09:28.000Z 101 3824.6000976562 2020-10-25T11:09:29.000Z 102 3824.1999511719 2020-10-25T11:09:31.000Z 100 3823.8000488281 2020-10-25T11:09:32.000Z 99 3822.6000976562 2020-10-25T11:09:35.000Z 100 3822.1999511719 2020-10-25T11:09:37.000Z 101 3822 2020-10-25T11:09:38.000Z 104 3821.8000488281 2020-10-25T11:09:39.000Z 101 3821.6000976562 2020-10-25T11:09:40.000Z 102 3821.3999023438 2020-10-25T11:09:41.000Z 101 3820.6000976562 2020-10-25T11:09:44.000Z 102 3820.1999511719 2020-10-25T11:09:45.000Z 102 3819.3999023438 2020-10-25T11:09:47.000Z 102 3819 2020-10-25T11:09:48.000Z 102 3818.6000976562 2020-10-25T11:09:50.000Z 103 3818.1999511719 2020-10-25T11:09:52.000Z 101 3818 2020-10-25T11:09:53.000Z 101 3817.8000488281 2020-10-25T11:09:54.000Z 101 3817.3999023438 2020-10-25T11:09:56.000Z 101 3817 2020-10-25T11:09:58.000Z 101 3816.6000976562 2020-10-25T11:10:00.000Z 101 3816.3999023438 2020-10-25T11:10:02.000Z 101 3815.8000488281 2020-10-25T11:10:04.000Z 101 3815.6000976562 2020-10-25T11:10:05.000Z 101 3814.8000488281 2020-10-25T11:10:08.000Z 101 3814.6000976562 2020-10-25T11:10:09.000Z 102 3814.1999511719 2020-10-25T11:10:11.000Z 102 3813.6000976562 2020-10-25T11:10:13.000Z 101 3812.1999511719 2020-10-25T11:10:19.000Z 101 3811.8000488281 2020-10-25T11:10:20.000Z 100 3811 2020-10-25T11:10:23.000Z 99 3810.1999511719 2020-10-25T11:10:26.000Z 100 3809.8000488281 2020-10-25T11:10:27.000Z 99 3808.8000488281 2020-10-25T11:10:30.000Z 100 3808.3999023438 2020-10-25T11:10:31.000Z 100 3807.8000488281 2020-10-25T11:10:37.000Z 102 3807.6000976562 2020-10-25T11:10:38.000Z 102 3807 2020-10-25T11:10:43.000Z 100 3807 2020-10-25T11:10:44.000Z 102 3807 2020-10-25T11:10:45.000Z 102 3806.8000488281 2020-10-25T11:10:50.000Z 104 3806.6000976562 2020-10-25T11:10:51.000Z 103 3806.3999023438 2020-10-25T11:10:52.000Z 103 3806.1999511719 2020-10-25T11:10:54.000Z 102 3806 2020-10-25T11:10:56.000Z 101 3805.8000488281 2020-10-25T11:10:58.000Z 104 3805.6000976562 2020-10-25T11:10:59.000Z 104 3805.3999023438 2020-10-25T11:11:01.000Z 104 3804.8000488281 2020-10-25T11:11:04.000Z 104 3804.3999023438 2020-10-25T11:11:07.000Z 105 3803.1999511719 2020-10-25T11:11:11.000Z 104 3802.8000488281 2020-10-25T11:11:12.000Z 104 3802.1999511719 2020-10-25T11:11:14.000Z 104 3800.8000488281 2020-10-25T11:11:18.000Z 104 3800.3999023438 2020-10-25T11:11:19.000Z 104 3800.1999511719 2020-10-25T11:11:20.000Z 104 3799.6000976562 2020-10-25T11:11:23.000Z 102 3799.3999023438 2020-10-25T11:11:24.000Z 104 3799.1999511719 2020-10-25T11:11:25.000Z 103 3798.1999511719 2020-10-25T11:11:31.000Z 106 3797.1999511719 2020-10-25T11:11:34.000Z 104 3796.6000976562 2020-10-25T11:11:36.000Z 105 3796.3999023438 2020-10-25T11:11:38.000Z 102 3795.8000488281 2020-10-25T11:11:40.000Z 104 3794.8000488281 2020-10-25T11:11:42.000Z 103 3793.6000976562 2020-10-25T11:11:46.000Z 104 3793 2020-10-25T11:11:48.000Z 105 3792.3999023438 2020-10-25T11:11:50.000Z 103 3792 2020-10-25T11:11:52.000Z 104 3791.3999023438 2020-10-25T11:11:54.000Z 104 3790.8000488281 2020-10-25T11:11:55.000Z 105 3790 2020-10-25T11:11:57.000Z 104 3789.1999511719 2020-10-25T11:12:00.000Z 103 3789 2020-10-25T11:12:01.000Z 100 3788.6000976562 2020-10-25T11:12:05.000Z 98 3788.1999511719 2020-10-25T11:12:07.000Z 98 3788 2020-10-25T11:12:08.000Z 100 3787.3999023438 2020-10-25T11:12:10.000Z 98 3786.8000488281 2020-10-25T11:12:13.000Z 100 3786.6000976562 2020-10-25T11:12:14.000Z 101 3786 2020-10-25T11:12:17.000Z 101 3785.6000976562 2020-10-25T11:12:18.000Z 103 3785.1999511719 2020-10-25T11:12:19.000Z 101 3784.3999023438 2020-10-25T11:12:21.000Z 102 3784 2020-10-25T11:12:22.000Z 103 3783.6000976562 2020-10-25T11:12:25.000Z 101 3783.1999511719 2020-10-25T11:12:26.000Z 102 3782 2020-10-25T11:12:29.000Z 103 3781.3999023438 2020-10-25T11:12:31.000Z 103 3781 2020-10-25T11:12:32.000Z 102 3780.1999511719 2020-10-25T11:12:34.000Z 102 3779.8000488281 2020-10-25T11:12:35.000Z 101 3779.8000488281 2020-10-25T11:12:36.000Z 104 3779.3999023438 2020-10-25T11:12:38.000Z 101 3778.8000488281 2020-10-25T11:12:40.000Z 100 3778 2020-10-25T11:12:43.000Z 105 3777.6000976562 2020-10-25T11:12:44.000Z 102 3777.6000976562 2020-10-25T11:12:45.000Z 101 3776.3999023438 2020-10-25T11:12:48.000Z 103 3776.1999511719 2020-10-25T11:12:49.000Z 104 3775.8000488281 2020-10-25T11:12:52.000Z 101 3775.8000488281 2020-10-25T11:12:53.000Z 104 3775.3999023438 2020-10-25T11:12:54.000Z 104 3774.3999023438 2020-10-25T11:12:57.000Z 103 3773.8000488281 2020-10-25T11:12:59.000Z 105 3773.1999511719 2020-10-25T11:13:02.000Z 106 3773 2020-10-25T11:13:04.000Z 105 3772.8000488281 2020-10-25T11:13:08.000Z 105 3772.1999511719 2020-10-25T11:13:11.000Z 105 3771.3999023438 2020-10-25T11:13:14.000Z 107 3771.1999511719 2020-10-25T11:13:15.000Z 105 3770.6000976562 2020-10-25T11:13:17.000Z 106 3770.1999511719 2020-10-25T11:13:19.000Z 105 3770.1999511719 2020-10-25T11:13:20.000Z 107 3769.8000488281 2020-10-25T11:13:22.000Z 106 3769.3999023438 2020-10-25T11:13:24.000Z 105 3769.1999511719 2020-10-25T11:13:26.000Z 105 3769 2020-10-25T11:13:28.000Z 104 3768.8000488281 2020-10-25T11:13:29.000Z 105 3768.8000488281 2020-10-25T11:13:30.000Z 104 3768.1999511719 2020-10-25T11:13:34.000Z 107 3768 2020-10-25T11:13:37.000Z 107 3768 2020-10-25T11:13:38.000Z 106 3767.3999023438 2020-10-25T11:13:48.000Z 103 3767.6000976562 2020-10-25T11:13:49.000Z 104 3767.6000976562 2020-10-25T11:13:51.000Z 100 3767.8000488281 2020-10-25T11:13:58.000Z 100 3767.6000976562 2020-10-25T11:14:04.000Z 97 3767.6000976562 2020-10-25T11:14:05.000Z 99 3767.8000488281 2020-10-25T11:14:09.000Z 94 3768 2020-10-25T11:14:13.000Z 91 3768.1999511719 2020-10-25T11:14:15.000Z 90 3768 2020-10-25T11:14:25.000Z 88 3767 2020-10-25T11:14:33.000Z 86 3767.3999023438 2020-10-25T11:14:35.000Z 86 3768 2020-10-25T11:14:41.000Z 83 3768 2020-10-25T11:14:43.000Z 85 3767 2020-10-25T11:14:47.000Z 83 3766 2020-10-25T11:14:50.000Z 82 3765.1999511719 2020-10-25T11:14:52.000Z 83 3764.8000488281 2020-10-25T11:14:54.000Z 83 3764.6000976562 2020-10-25T11:14:56.000Z 86 3764.3999023438 2020-10-25T11:14:57.000Z 85 3764.1999511719 2020-10-25T11:14:58.000Z 88 3763.8000488281 2020-10-25T11:15:00.000Z 91 3763.8000488281 2020-10-25T11:15:01.000Z 90 3763.1999511719 2020-10-25T11:15:03.000Z 93 3762.8000488281 2020-10-25T11:15:05.000Z 94 3762.6000976562 2020-10-25T11:15:06.000Z 95 3762.1999511719 2020-10-25T11:15:08.000Z 94 3761.8000488281 2020-10-25T11:15:12.000Z 97 3761.6000976562 2020-10-25T11:15:14.000Z 97 3760.1999511719 2020-10-25T11:15:17.000Z 95 3759.8000488281 2020-10-25T11:15:18.000Z 98 3759.1999511719 2020-10-25T11:15:20.000Z 97 3759 2020-10-25T11:15:21.000Z 96 3758.6000976562 2020-10-25T11:15:22.000Z 100 3757.8000488281 2020-10-25T11:15:25.000Z 100 3757.3999023438 2020-10-25T11:15:26.000Z 99 3757.1999511719 2020-10-25T11:15:27.000Z 98 3756.8000488281 2020-10-25T11:15:29.000Z 101 3756.8000488281 2020-10-25T11:15:30.000Z 100 3756.6000976562 2020-10-25T11:15:31.000Z 100 3756.6000976562 2020-10-25T11:15:32.000Z 102 3756.6000976562 2020-10-25T11:15:33.000Z 100 3756.3999023438 2020-10-25T11:15:38.000Z 99 3756.3999023438 2020-10-25T11:15:40.000Z 99 3756 2020-10-25T11:15:46.000Z 97 3756.3999023438 2020-10-25T11:15:55.000Z 97 3756.1999511719 2020-10-25T11:16:00.000Z 93 3756 2020-10-25T11:16:06.000Z 93 3756.1999511719 2020-10-25T11:16:11.000Z 92 3755.6000976562 2020-10-25T11:16:17.000Z 95 3755.1999511719 2020-10-25T11:16:19.000Z 99 3755.6000976562 2020-10-25T11:16:22.000Z 102 3756.1999511719 2020-10-25T11:16:25.000Z 105 3756.1999511719 2020-10-25T11:16:27.000Z 105 3756.1999511719 2020-10-25T11:16:29.000Z 106 3756 2020-10-25T11:16:30.000Z 106 3755.1999511719 2020-10-25T11:16:34.000Z 106 3754.6000976562 2020-10-25T11:16:38.000Z 106 3754.1999511719 2020-10-25T11:16:39.000Z 107 3753.8000488281 2020-10-25T11:16:40.000Z 106 3753.6000976562 2020-10-25T11:16:41.000Z 105 3753.1999511719 2020-10-25T11:16:42.000Z 102 3753 2020-10-25T11:16:43.000Z 104 3752.1999511719 2020-10-25T11:16:45.000Z 104 3752 2020-10-25T11:16:46.000Z 105 3750.8000488281 2020-10-25T11:16:49.000Z 103 3750.3999023438 2020-10-25T11:16:52.000Z 101 3750.1999511719 2020-10-25T11:16:54.000Z 101 3750 2020-10-25T11:16:56.000Z 101 3749.6000976562 2020-10-25T11:16:57.000Z 101 3748.3999023438 2020-10-25T11:17:00.000Z 101 3747.8000488281 2020-10-25T11:17:02.000Z 102 3747.3999023438 2020-10-25T11:17:04.000Z 101 3747.1999511719 2020-10-25T11:17:06.000Z 100 3747 2020-10-25T11:17:09.000Z 105 3747 2020-10-25T11:17:11.000Z 102 3747.1999511719 2020-10-25T11:17:12.000Z 101 3747.1999511719 2020-10-25T11:17:14.000Z 101 3747.1999511719 2020-10-25T11:17:17.000Z 101 3746.3999023438 2020-10-25T11:17:20.000Z 104 3746.1999511719 2020-10-25T11:17:21.000Z 104 3745.8000488281 2020-10-25T11:17:23.000Z 103 3745.8000488281 2020-10-25T11:17:26.000Z 106 3745.6000976562 2020-10-25T11:17:29.000Z 105 3745.1999511719 2020-10-25T11:17:31.000Z 104 3744 2020-10-25T11:17:34.000Z 106 3743.3999023438 2020-10-25T11:17:35.000Z 109 3742.8000488281 2020-10-25T11:17:36.000Z 108 3741.6000976562 2020-10-25T11:17:39.000Z 108 3741.3999023438 2020-10-25T11:17:41.000Z 108 3741.3999023438 2020-10-25T11:17:42.000Z 109 3740.3999023438 2020-10-25T11:17:46.000Z 108 3739.6000976562 2020-10-25T11:17:48.000Z 107 3739.1999511719 2020-10-25T11:17:49.000Z 107 3738.8000488281 2020-10-25T11:17:51.000Z 107 3738.3999023438 2020-10-25T11:17:53.000Z 106 3738.1999511719 2020-10-25T11:17:54.000Z 109 3738.1999511719 2020-10-25T11:17:55.000Z 107 3737 2020-10-25T11:17:59.000Z 108 3736.1999511719 2020-10-25T11:18:01.000Z 109 3735.6000976562 2020-10-25T11:18:02.000Z 109 3735.1999511719 2020-10-25T11:18:03.000Z 108 3734.8000488281 2020-10-25T11:18:04.000Z 108 3734.6000976562 2020-10-25T11:18:05.000Z 108 3733.8000488281 2020-10-25T11:18:07.000Z 107 3733.3999023438 2020-10-25T11:18:08.000Z 108 3733 2020-10-25T11:18:09.000Z 105 3732.8000488281 2020-10-25T11:18:10.000Z 104 3732.3999023438 2020-10-25T11:18:11.000Z 107 3731.6000976562 2020-10-25T11:18:13.000Z 105 3731.3999023438 2020-10-25T11:18:14.000Z 106 3730.1999511719 2020-10-25T11:18:18.000Z 106 3729.8000488281 2020-10-25T11:18:21.000Z 103 3729.8000488281 2020-10-25T11:18:22.000Z 102 3729.6000976562 2020-10-25T11:18:25.000Z 102 3729.3999023438 2020-10-25T11:18:26.000Z 102 3729 2020-10-25T11:18:29.000Z 102 3728.6000976562 2020-10-25T11:18:30.000Z 100 3727.6000976562 2020-10-25T11:18:32.000Z 100 3726.6000976562 2020-10-25T11:18:36.000Z 103 3725.3999023438 2020-10-25T11:18:40.000Z 101 3724.6000976562 2020-10-25T11:18:43.000Z 100 3724.3999023438 2020-10-25T11:18:45.000Z 95 3724.1999511719 2020-10-25T11:18:46.000Z 95 3723.6000976562 2020-10-25T11:18:48.000Z 92 3723.3999023438 2020-10-25T11:18:49.000Z 92 3722.6000976562 2020-10-25T11:18:52.000Z 90 3722 2020-10-25T11:18:54.000Z 93 3721.8000488281 2020-10-25T11:18:56.000Z 95 3721 2020-10-25T11:18:58.000Z 95 3720.1999511719 2020-10-25T11:19:00.000Z 93 3720 2020-10-25T11:19:01.000Z 91 3719.8000488281 2020-10-25T11:19:02.000Z 92 3718.8000488281 2020-10-25T11:19:09.000Z 92 3718 2020-10-25T11:19:13.000Z 95 3717.6000976562 2020-10-25T11:19:14.000Z 97 3717.3999023438 2020-10-25T11:19:15.000Z 94 3717.1999511719 2020-10-25T11:19:16.000Z 93 3716.3999023438 2020-10-25T11:19:22.000Z 94 3715.3999023438 2020-10-25T11:19:28.000Z 93 3714.1999511719 2020-10-25T11:19:33.000Z 94 3714 2020-10-25T11:19:34.000Z 93 3713.1999511719 2020-10-25T11:19:38.000Z 94 3712.6000976562 2020-10-25T11:19:41.000Z 93 3712.1999511719 2020-10-25T11:19:43.000Z 93 3711.8000488281 2020-10-25T11:19:46.000Z 95 3711.3999023438 2020-10-25T11:19:52.000Z 93 3711.6000976562 2020-10-25T11:20:00.000Z 92 3711.1999511719 2020-10-25T11:20:08.000Z 89 3711 2020-10-25T11:20:09.000Z 90 3711 2020-10-25T11:20:10.000Z 89 3710.8000488281 2020-10-25T11:20:13.000Z 85 3710.8000488281 2020-10-25T11:20:14.000Z 89 3710.8000488281 2020-10-25T11:20:17.000Z 86 3710.6000976562 2020-10-25T11:20:21.000Z 90 3711 2020-10-25T11:20:26.000Z 88 3711 2020-10-25T11:20:33.000Z 87 3711 2020-10-25T11:20:37.000Z 84 3710.8000488281 2020-10-25T11:20:39.000Z 86 3710.6000976562 2020-10-25T11:20:41.000Z 84 3710 2020-10-25T11:20:47.000Z 84 3710 2020-10-25T11:20:48.000Z 82 3709.8000488281 2020-10-25T11:20:54.000Z 83 3709.8000488281 2020-10-25T11:21:00.000Z 79 3709.8000488281 2020-10-25T11:21:01.000Z 80 3709.6000976562 2020-10-25T11:21:05.000Z 83 3709.3999023438 2020-10-25T11:21:08.000Z 80 3709.3999023438 2020-10-25T11:21:09.000Z 79 3709 2020-10-25T11:21:12.000Z 82 3708.1999511719 2020-10-25T11:21:19.000Z 81 3708.1999511719 2020-10-25T11:21:23.000Z 85 3708.3999023438 2020-10-25T11:21:26.000Z 88 3708.6000976562 2020-10-25T11:21:29.000Z 90 3708.8000488281 2020-10-25T11:21:36.000Z 89 3709 2020-10-25T11:21:42.000Z 89 3708.8000488281 2020-10-25T11:21:44.000Z 90 3708.3999023438 2020-10-25T11:21:47.000Z 86 3708 2020-10-25T11:21:52.000Z 89 3707.8000488281 2020-10-25T11:21:53.000Z 88 3707.6000976562 2020-10-25T11:21:57.000Z 91 3707.6000976562 2020-10-25T11:21:59.000Z 93 3708.1999511719 2020-10-25T11:22:06.000Z 91 3708 2020-10-25T11:22:09.000Z 95 3707.6000976562 2020-10-25T11:22:12.000Z 94 3707.6000976562 2020-10-25T11:22:16.000Z 97 3707.8000488281 2020-10-25T11:22:19.000Z 98 3707.8000488281 2020-10-25T11:22:28.000Z 98 3707.6000976562 2020-10-25T11:22:30.000Z 95 3707.3999023438 2020-10-25T11:22:36.000Z 94 3707.3999023438 2020-10-25T11:22:38.000Z 91 3707 2020-10-25T11:22:45.000Z 93 3706.8000488281 2020-10-25T11:22:49.000Z 94 3706.3999023438 2020-10-25T11:22:52.000Z 91 3707 2020-10-25T11:22:59.000Z 89 3707 2020-10-25T11:23:00.000Z 93 3706.8000488281 2020-10-25T11:23:04.000Z 97 3706.8000488281 2020-10-25T11:23:06.000Z 98 3707.1999511719 2020-10-25T11:23:08.000Z 102 3707.6000976562 2020-10-25T11:23:10.000Z 106 3707.8000488281 2020-10-25T11:23:12.000Z 107 3707.6000976562 2020-10-25T11:23:18.000Z 105 3707.1999511719 2020-10-25T11:23:22.000Z 107 3707.1999511719 2020-10-25T11:23:28.000Z 106 3707.1999511719 2020-10-25T11:23:33.000Z 103 3707.1999511719 2020-10-25T11:23:37.000Z 104 3707.1999511719 2020-10-25T11:23:42.000Z 105 3707.1999511719 2020-10-25T11:23:47.000Z 108 3707.1999511719 2020-10-25T11:23:52.000Z 107 3707.1999511719 2020-10-25T11:24:02.000Z 106 3707.1999511719 2020-10-25T11:24:04.000Z 103 3707.1999511719 2020-10-25T11:24:09.000Z 102 3707.1999511719 2020-10-25T11:24:16.000Z 99 3707.1999511719 2020-10-25T11:24:19.000Z 99 3707.1999511719 2020-10-25T11:24:29.000Z 96 3707.1999511719 2020-10-25T11:24:35.000Z 92 3707.1999511719 2020-10-25T11:24:36.000Z 95 3707.1999511719 2020-10-25T11:24:37.000Z 94 3707.1999511719 2020-10-25T11:24:44.000Z 91 3707.1999511719 2020-10-25T11:24:49.000Z 96 3707.1999511719 2020-10-25T11:24:50.000Z 98 3707.1999511719 2020-10-25T11:24:58.000Z 98 3707.1999511719 2020-10-25T11:25:01.000Z 101 3707.1999511719 2020-10-25T11:25:07.000Z 103 3707.1999511719 2020-10-25T11:25:16.000Z 100 3707.1999511719 2020-10-25T11:25:17.000Z 101 3707.1999511719 2020-10-25T11:25:25.000Z 98 3707.1999511719 2020-10-25T11:25:27.000Z 97 3707.1999511719 2020-10-25T11:25:31.000Z 94 3707.1999511719 2020-10-25T11:25:35.000Z 95 3707.1999511719 2020-10-25T11:25:41.000Z 94 3707.1999511719 2020-10-25T11:25:49.000Z 94 3707.1999511719 2020-10-25T11:25:53.000Z 99 3707.1999511719 2020-10-25T11:25:55.000Z 102 3707.1999511719 2020-10-25T11:25:56.000Z 104 3707.1999511719 2020-10-25T11:26:03.000Z 102 3707.1999511719 2020-10-25T11:26:07.000Z 105 3707.1999511719 2020-10-25T11:26:08.000Z 105 3707.1999511719 2020-10-25T11:26:17.000Z 107 3707.1999511719 2020-10-25T11:26:23.000Z 105 3707.1999511719 2020-10-25T11:26:25.000Z 106 3707.1999511719 2020-10-25T11:26:27.000Z 106 3707.1999511719 2020-10-25T11:26:28.000Z 107 3707.1999511719 2020-10-25T11:26:29.000Z 103 3706.3999023438 2020-10-25T11:26:31.000Z 102 3705.8000488281 2020-10-25T11:26:32.000Z 102 3705 2020-10-25T11:26:33.000Z 99 3704.1999511719 2020-10-25T11:26:35.000Z 100 3703.8000488281 2020-10-25T11:26:36.000Z 100 3703.1999511719 2020-10-25T11:26:39.000Z 100 3703.1999511719 2020-10-25T11:26:42.000Z 101 3703 2020-10-25T11:26:43.000Z 102 3703 2020-10-25T11:26:44.000Z 102 3702.8000488281 2020-10-25T11:26:46.000Z 102 3702.6000976562 2020-10-25T11:26:47.000Z 104 3702 2020-10-25T11:26:49.000Z 103 3701.3999023438 2020-10-25T11:26:51.000Z 102 3700 2020-10-25T11:26:53.000Z 101 3699.3999023438 2020-10-25T11:26:54.000Z 103 3698.8000488281 2020-10-25T11:26:55.000Z 103 3698.3999023438 2020-10-25T11:26:56.000Z 102 3697.3999023438 2020-10-25T11:26:58.000Z 101 3696.6000976562 2020-10-25T11:27:00.000Z 102 3697.1999511719 2020-10-25T11:27:04.000Z 103 3697.3999023438 2020-10-25T11:27:05.000Z 103 3697.1999511719 2020-10-25T11:27:07.000Z 105 3696.8000488281 2020-10-25T11:27:09.000Z 103 3696.8000488281 2020-10-25T11:27:11.000Z 103 3698 2020-10-25T11:27:14.000Z 106 3698.1999511719 2020-10-25T11:27:17.000Z 104 3698.3999023438 2020-10-25T11:27:18.000Z 104 3698.3999023438 2020-10-25T11:27:19.000Z 104 3698.1999511719 2020-10-25T11:27:22.000Z 107 3698 2020-10-25T11:27:23.000Z 106 3697.3999023438 2020-10-25T11:27:26.000Z 103 3697.1999511719 2020-10-25T11:27:27.000Z 104 3696.6000976562 2020-10-25T11:27:31.000Z 103 3696.1999511719 2020-10-25T11:27:32.000Z 103 3696 2020-10-25T11:27:33.000Z 105 3695.1999511719 2020-10-25T11:27:36.000Z 102 3695 2020-10-25T11:27:37.000Z 103 3694 2020-10-25T11:27:41.000Z 105 3694 2020-10-25T11:27:42.000Z 105 3693.8000488281 2020-10-25T11:27:45.000Z 104 3694 2020-10-25T11:27:46.000Z 104 3694.1999511719 2020-10-25T11:27:48.000Z 106 3694.3999023438 2020-10-25T11:27:50.000Z 103 3694.3999023438 2020-10-25T11:27:52.000Z 104 3694 2020-10-25T11:27:54.000Z 104 3693.1999511719 2020-10-25T11:27:57.000Z 103 3693.1999511719 2020-10-25T11:27:58.000Z 104 3693 2020-10-25T11:27:59.000Z 104 3693 2020-10-25T11:28:02.000Z 104 3692.8000488281 2020-10-25T11:28:03.000Z 105 3692.1999511719 2020-10-25T11:28:05.000Z 105 3691.8000488281 2020-10-25T11:28:08.000Z 106 3691.8000488281 2020-10-25T11:28:09.000Z 104 3691.1999511719 2020-10-25T11:28:12.000Z 103 3690.8000488281 2020-10-25T11:28:13.000Z 104 3690.8000488281 2020-10-25T11:28:14.000Z 104 3690.6000976562 2020-10-25T11:28:15.000Z 103 3690.1999511719 2020-10-25T11:28:17.000Z 104 3689.8000488281 2020-10-25T11:28:19.000Z 104 3689.6000976562 2020-10-25T11:28:20.000Z 103 3689 2020-10-25T11:28:25.000Z 100 3688.8000488281 2020-10-25T11:28:28.000Z 100 3688.6000976562 2020-10-25T11:28:30.000Z 100 3688.3999023438 2020-10-25T11:28:32.000Z 97 3688.3999023438 2020-10-25T11:28:33.000Z 99 3688.1999511719 2020-10-25T11:28:34.000Z 99 3687.8000488281 2020-10-25T11:28:35.000Z 97 3687.6000976562 2020-10-25T11:28:36.000Z 100 3687.6000976562 2020-10-25T11:28:37.000Z 99 3687.3999023438 2020-10-25T11:28:38.000Z 100 3687.3999023438 2020-10-25T11:28:40.000Z 104 3687.1999511719 2020-10-25T11:28:42.000Z 104 3686.6000976562 2020-10-25T11:28:45.000Z 105 3686.1999511719 2020-10-25T11:28:46.000Z 105 3685.8000488281 2020-10-25T11:28:48.000Z 105 3685.3999023438 2020-10-25T11:28:50.000Z 105 3685.1999511719 2020-10-25T11:28:52.000Z 108 3684.8000488281 2020-10-25T11:28:54.000Z 106 3684.3999023438 2020-10-25T11:28:55.000Z 105 3684 2020-10-25T11:28:56.000Z 105 3683.6000976562 2020-10-25T11:28:58.000Z 103 3683.3999023438 2020-10-25T11:28:59.000Z 105 3683 2020-10-25T11:29:02.000Z 103 3682.8000488281 2020-10-25T11:29:03.000Z 104 3682.1999511719 2020-10-25T11:29:08.000Z 106 3682 2020-10-25T11:29:09.000Z 105 3680.8000488281 2020-10-25T11:29:13.000Z 105 3680.6000976562 2020-10-25T11:29:15.000Z 105 3680.1999511719 2020-10-25T11:29:21.000Z 106 3679.8000488281 2020-10-25T11:29:24.000Z 105 3679.1999511719 2020-10-25T11:29:27.000Z 106 3678.6000976562 2020-10-25T11:29:29.000Z 103 3677.6000976562 2020-10-25T11:29:33.000Z 105 3677.6000976562 2020-10-25T11:29:34.000Z 105 3676.6000976562 2020-10-25T11:29:38.000Z 107 3675.8000488281 2020-10-25T11:29:41.000Z 106 3675.3999023438 2020-10-25T11:29:42.000Z 106 3674.6000976562 2020-10-25T11:29:46.000Z 106 3674.3999023438 2020-10-25T11:29:48.000Z 106 3674.3999023438 2020-10-25T11:29:49.000Z 107 3674.1999511719 2020-10-25T11:29:51.000Z 106 3674.1999511719 2020-10-25T11:29:53.000Z 105 3674.1999511719 2020-10-25T11:29:54.000Z 105 3673.6000976562 2020-10-25T11:30:01.000Z 106 3673.6000976562 2020-10-25T11:30:05.000Z 104 3673.6000976562 2020-10-25T11:30:07.000Z 102 3673.1999511719 2020-10-25T11:30:09.000Z 102 3672.8000488281 2020-10-25T11:30:14.000Z 100 3672.6000976562 2020-10-25T11:30:20.000Z 98 3672 2020-10-25T11:30:22.000Z 97 3671.6000976562 2020-10-25T11:30:24.000Z 97 3671 2020-10-25T11:30:28.000Z 97 3669.8000488281 2020-10-25T11:30:32.000Z 97 3669 2020-10-25T11:30:34.000Z 96 3668.8000488281 2020-10-25T11:30:35.000Z 97 3668 2020-10-25T11:30:39.000Z 101 3668 2020-10-25T11:30:40.000Z 101 3667.8000488281 2020-10-25T11:30:41.000Z 100 3666.8000488281 2020-10-25T11:30:45.000Z 102 3666.3999023438 2020-10-25T11:30:46.000Z 101 3666 2020-10-25T11:30:47.000Z 101 3665.1999511719 2020-10-25T11:30:48.000Z 102 3664.1999511719 2020-10-25T11:30:50.000Z 102 3663.8000488281 2020-10-25T11:30:51.000Z 103 3663.6000976562 2020-10-25T11:30:52.000Z 102 3663.6000976562 2020-10-25T11:30:57.000Z 105 3663.3999023438 2020-10-25T11:30:58.000Z 106 3663.1999511719 2020-10-25T11:31:00.000Z 106 3663 2020-10-25T11:31:01.000Z 105 3662.6000976562 2020-10-25T11:31:02.000Z 105 3661.8000488281 2020-10-25T11:31:05.000Z 106 3661 2020-10-25T11:31:07.000Z 104 3661 2020-10-25T11:31:10.000Z 101 3660.6000976562 2020-10-25T11:31:11.000Z 101 3660.6000976562 2020-10-25T11:31:12.000Z 101 3659.6000976562 2020-10-25T11:31:16.000Z 99 3659.3999023438 2020-10-25T11:31:17.000Z 102 3659 2020-10-25T11:31:18.000Z 102 3658.3999023438 2020-10-25T11:31:20.000Z 102 3657.1999511719 2020-10-25T11:31:23.000Z 100 3657 2020-10-25T11:31:24.000Z 100 3656.1999511719 2020-10-25T11:31:26.000Z 100 3656 2020-10-25T11:31:27.000Z 101 3655.3999023438 2020-10-25T11:31:31.000Z 103 3654.8000488281 2020-10-25T11:31:33.000Z 102 3654.1999511719 2020-10-25T11:31:35.000Z 101 3653.6000976562 2020-10-25T11:31:37.000Z 99 3652.8000488281 2020-10-25T11:31:40.000Z 96 3652.3999023438 2020-10-25T11:31:41.000Z 96 3651.3999023438 2020-10-25T11:31:43.000Z 96 3651 2020-10-25T11:31:44.000Z 97 3650.3999023438 2020-10-25T11:31:49.000Z 96 3650 2020-10-25T11:31:50.000Z 99 3649.6000976562 2020-10-25T11:31:51.000Z 95 3649.3999023438 2020-10-25T11:31:52.000Z 98 3649.1999511719 2020-10-25T11:31:54.000Z 97 3648.8000488281 2020-10-25T11:31:56.000Z 98 3648.6000976562 2020-10-25T11:31:58.000Z 98 3648.1999511719 2020-10-25T11:32:00.000Z 97 3647.8000488281 2020-10-25T11:32:02.000Z 97 3647.1999511719 2020-10-25T11:32:06.000Z 98 3646.6000976562 2020-10-25T11:32:08.000Z 97 3645.8000488281 2020-10-25T11:32:12.000Z 97 3645.6000976562 2020-10-25T11:32:13.000Z 98 3644.6000976562 2020-10-25T11:32:16.000Z 99 3644 2020-10-25T11:32:17.000Z 98 3643.3999023438 2020-10-25T11:32:19.000Z 97 3642.8000488281 2020-10-25T11:32:23.000Z 99 3642.8000488281 2020-10-25T11:32:24.000Z 101 3642.1999511719 2020-10-25T11:32:26.000Z 103 3641.6000976562 2020-10-25T11:32:28.000Z 105 3641 2020-10-25T11:32:30.000Z 102 3640.1999511719 2020-10-25T11:32:32.000Z 102 3639.8000488281 2020-10-25T11:32:33.000Z 100 3639.6000976562 2020-10-25T11:32:34.000Z 100 3639.3999023438 2020-10-25T11:32:37.000Z 99 3639.3999023438 2020-10-25T11:32:38.000Z 98 3639.1999511719 2020-10-25T11:32:39.000Z 99 3638.6000976562 2020-10-25T11:32:41.000Z 100 3638 2020-10-25T11:32:43.000Z 100 3637.6000976562 2020-10-25T11:32:45.000Z 100 3637 2020-10-25T11:32:48.000Z 96 3636.8000488281 2020-10-25T11:32:49.000Z 98 3636.6000976562 2020-10-25T11:32:52.000Z 98 3636.6000976562 2020-10-25T11:32:53.000Z 98 3636.3999023438 2020-10-25T11:32:55.000Z 99 3635.6000976562 2020-10-25T11:33:00.000Z 99 3635 2020-10-25T11:33:01.000Z 98 3634.6000976562 2020-10-25T11:33:02.000Z 98 3633.8000488281 2020-10-25T11:33:03.000Z 96 3632.3999023438 2020-10-25T11:33:05.000Z 95 3631.6000976562 2020-10-25T11:33:07.000Z 97 3631.3999023438 2020-10-25T11:33:08.000Z 97 3630.1999511719 2020-10-25T11:33:13.000Z 95 3629.3999023438 2020-10-25T11:33:19.000Z 98 3629.3999023438 2020-10-25T11:33:20.000Z 96 3629.1999511719 2020-10-25T11:33:21.000Z 96 3628.3999023438 2020-10-25T11:33:23.000Z 99 3628.1999511719 2020-10-25T11:33:24.000Z 96 3628 2020-10-25T11:33:25.000Z 97 3627.8000488281 2020-10-25T11:33:28.000Z 96 3627.6000976562 2020-10-25T11:33:29.000Z 96 3626.8000488281 2020-10-25T11:33:33.000Z 94 3626.6000976562 2020-10-25T11:33:34.000Z 97 3626.3999023438 2020-10-25T11:33:35.000Z 95 3625.8000488281 2020-10-25T11:33:37.000Z 97 3625.1999511719 2020-10-25T11:33:40.000Z 98 3624.8000488281 2020-10-25T11:33:46.000Z 97 3624.6000976562 2020-10-25T11:33:47.000Z 96 3623.8000488281 2020-10-25T11:33:49.000Z 97 3623.6000976562 2020-10-25T11:33:50.000Z 94 3623 2020-10-25T11:33:51.000Z 96 3622.1999511719 2020-10-25T11:33:53.000Z 95 3622 2020-10-25T11:33:55.000Z 96 3621.8000488281 2020-10-25T11:33:58.000Z 99 3621.1999511719 2020-10-25T11:34:01.000Z 96 3620.8000488281 2020-10-25T11:34:02.000Z 97 3620.6000976562 2020-10-25T11:34:03.000Z 96 3620.3999023438 2020-10-25T11:34:04.000Z 95 3620 2020-10-25T11:34:08.000Z 96 3619 2020-10-25T11:34:12.000Z 95 3618.8000488281 2020-10-25T11:34:14.000Z 96 3618.8000488281 2020-10-25T11:34:16.000Z 98 3618.6000976562 2020-10-25T11:34:17.000Z 96 3618.1999511719 2020-10-25T11:34:19.000Z 96 3618 2020-10-25T11:34:20.000Z 95 3617.8000488281 2020-10-25T11:34:22.000Z 96 3617.3999023438 2020-10-25T11:34:24.000Z 98 3617 2020-10-25T11:34:25.000Z 98 3616.8000488281 2020-10-25T11:34:26.000Z 96 3616.1999511719 2020-10-25T11:34:28.000Z 97 3616 2020-10-25T11:34:29.000Z 97 3615.6000976562 2020-10-25T11:34:30.000Z 97 3614.6000976562 2020-10-25T11:34:34.000Z 96 3614.6000976562 2020-10-25T11:34:35.000Z 96 3613.6000976562 2020-10-25T11:34:39.000Z 95 3613.3999023438 2020-10-25T11:34:40.000Z 96 3612.8000488281 2020-10-25T11:34:44.000Z 93 3612.3999023438 2020-10-25T11:34:45.000Z 94 3612 2020-10-25T11:34:46.000Z 94 3611.6000976562 2020-10-25T11:34:51.000Z 95 3611 2020-10-25T11:34:53.000Z 92 3610 2020-10-25T11:34:56.000Z 95 3609.8000488281 2020-10-25T11:34:57.000Z 95 3608.6000976562 2020-10-25T11:35:02.000Z 104 3607.8000488281 2020-10-25T11:35:04.000Z 107 3607.3999023438 2020-10-25T11:35:05.000Z 107 3606.8000488281 2020-10-25T11:35:07.000Z 107 3606.1999511719 2020-10-25T11:35:09.000Z 107 3605.6000976562 2020-10-25T11:35:13.000Z 107 3605 2020-10-25T11:35:18.000Z 107 3604.6000976562 2020-10-25T11:35:20.000Z 107 3604.1999511719 2020-10-25T11:35:25.000Z 108 3603.8000488281 2020-10-25T11:35:27.000Z 107 3603 2020-10-25T11:35:31.000Z 108 3602.8000488281 2020-10-25T11:35:32.000Z 107 3602.6000976562 2020-10-25T11:35:33.000Z 107 3602 2020-10-25T11:35:35.000Z 107 3601.8000488281 2020-10-25T11:35:37.000Z 104 3601.6000976562 2020-10-25T11:35:38.000Z 106 3601.6000976562 2020-10-25T11:35:39.000Z 107 3600.8000488281 2020-10-25T11:35:42.000Z 105 3600.6000976562 2020-10-25T11:35:44.000Z 107 3600.3999023438 2020-10-25T11:35:48.000Z 106 3600.3999023438 2020-10-25T11:35:49.000Z 106 3600.6000976562 2020-10-25T11:35:51.000Z 105 3600.6000976562 2020-10-25T11:35:54.000Z 105 3600.8000488281 2020-10-25T11:35:57.000Z 105 3600.8000488281 2020-10-25T11:35:59.000Z 102 3600.6000976562 2020-10-25T11:36:05.000Z 102 3600.1999511719 2020-10-25T11:36:08.000Z 98 3599.8000488281 2020-10-25T11:36:12.000Z 97 3599.3999023438 2020-10-25T11:36:16.000Z 100 3599.3999023438 2020-10-25T11:36:18.000Z 96 3599.1999511719 2020-10-25T11:36:20.000Z 98 3599.8000488281 2020-10-25T11:36:25.000Z 101 3600.1999511719 2020-10-25T11:36:26.000Z 101 3600.1999511719 2020-10-25T11:36:27.000Z 104 3599.3999023438 2020-10-25T11:36:32.000Z 109 3599.1999511719 2020-10-25T11:36:33.000Z 105 3599.3999023438 2020-10-25T11:36:37.000Z 108 3599.6000976562 2020-10-25T11:36:40.000Z 107 3599.6000976562 2020-10-25T11:36:45.000Z 104 3599.8000488281 2020-10-25T11:36:47.000Z 105 3600 2020-10-25T11:36:50.000Z 105 3599.8000488281 2020-10-25T11:36:54.000Z 102 3599.8000488281 2020-10-25T11:37:00.000Z 99 3599.8000488281 2020-10-25T11:37:01.000Z 100 3599.1999511719 2020-10-25T11:37:07.000Z 99 3599.8000488281 2020-10-25T11:37:15.000Z 98 3599.8000488281 2020-10-25T11:37:23.000Z 99 3599.6000976562 2020-10-25T11:37:27.000Z 103 3599.8000488281 2020-10-25T11:37:30.000Z 103 3599.8000488281 2020-10-25T11:37:35.000Z 103 3599.8000488281 2020-10-25T11:37:40.000Z 106 3599.8000488281 2020-10-25T11:37:41.000Z 105 3599.8000488281 2020-10-25T11:37:45.000Z 105 3600 2020-10-25T11:37:47.000Z 105 3600.6000976562 2020-10-25T11:37:52.000Z 105 3599.8000488281 2020-10-25T11:37:57.000Z 103 3599.3999023438 2020-10-25T11:37:59.000Z 105 3599.1999511719 2020-10-25T11:38:03.000Z 106 3599.3999023438 2020-10-25T11:38:10.000Z 104 3599.3999023438 2020-10-25T11:38:15.000Z 106 3599.3999023438 2020-10-25T11:38:16.000Z 106 3599.6000976562 2020-10-25T11:38:21.000Z 107 3599 2020-10-25T11:38:29.000Z 105 3599.8000488281 2020-10-25T11:38:38.000Z 108 3599.8000488281 2020-10-25T11:38:43.000Z 105 3600 2020-10-25T11:38:45.000Z 104 3600 2020-10-25T11:38:54.000Z 106 3599.6000976562 2020-10-25T11:38:56.000Z 103 3599.6000976562 2020-10-25T11:39:00.000Z 101 3599.6000976562 2020-10-25T11:39:07.000Z 99 3599.3999023438 2020-10-25T11:39:13.000Z 100 3599.1999511719 2020-10-25T11:39:19.000Z 100 3600.3999023438 2020-10-25T11:39:25.000Z 101 3600.3999023438 2020-10-25T11:39:28.000Z 104 3600.3999023438 2020-10-25T11:39:30.000Z 104 3600.3999023438 2020-10-25T11:39:31.000Z 107 3600.3999023438 2020-10-25T11:39:32.000Z 104 3600.3999023438 2020-10-25T11:39:35.000Z 105 3599.1999511719 2020-10-25T11:39:37.000Z 104 3598 2020-10-25T11:39:38.000Z 104 3596.6000976562 2020-10-25T11:39:40.000Z 104 3595.6000976562 2020-10-25T11:39:45.000Z 105 3595 2020-10-25T11:39:47.000Z 105 3594.6000976562 2020-10-25T11:39:50.000Z 107 3594.3999023438 2020-10-25T11:39:51.000Z 106 3594.3999023438 2020-10-25T11:39:52.000Z 105 3594 2020-10-25T11:39:55.000Z 104 3593.1999511719 2020-10-25T11:39:57.000Z 104 3592.8000488281 2020-10-25T11:39:58.000Z 104 3592.3999023438 2020-10-25T11:40:01.000Z 107 3592.3999023438 2020-10-25T11:40:03.000Z 105 3592.3999023438 2020-10-25T11:40:04.000Z 104 3592.3999023438 2020-10-25T11:40:05.000Z 105 3592.1999511719 2020-10-25T11:40:08.000Z 105 3592 2020-10-25T11:40:09.000Z 106 3592 2020-10-25T11:40:10.000Z 103 3591.8000488281 2020-10-25T11:40:12.000Z 104 3591.6000976562 2020-10-25T11:40:14.000Z 106 3591.3999023438 2020-10-25T11:40:16.000Z 104 3591.8000488281 2020-10-25T11:40:20.000Z 104 3592 2020-10-25T11:40:22.000Z 105 3592 2020-10-25T11:40:23.000Z 101 3591.8000488281 2020-10-25T11:40:27.000Z 100 3591.3999023438 2020-10-25T11:40:34.000Z 99 3591.8000488281 2020-10-25T11:40:40.000Z 96 3591.8000488281 2020-10-25T11:40:43.000Z 99 3591.6000976562 2020-10-25T11:40:45.000Z 100 3591 2020-10-25T11:40:49.000Z 100 3590.3999023438 2020-10-25T11:40:53.000Z 102 3590 2020-10-25T11:40:55.000Z 102 3588.8000488281 2020-10-25T11:40:59.000Z 105 3588.6000976562 2020-10-25T11:41:00.000Z 105 3587.8000488281 2020-10-25T11:41:05.000Z 107 3587.6000976562 2020-10-25T11:41:06.000Z 107 3587.3999023438 2020-10-25T11:41:08.000Z 110 3587.1999511719 2020-10-25T11:41:10.000Z 107 3586.6000976562 2020-10-25T11:41:16.000Z 108 3586.3999023438 2020-10-25T11:41:17.000Z 108 3586.1999511719 2020-10-25T11:41:21.000Z 105 3586.1999511719 2020-10-25T11:41:22.000Z 107 3585.6000976562 2020-10-25T11:41:27.000Z 110 3585.3999023438 2020-10-25T11:41:28.000Z 108 3585 2020-10-25T11:41:30.000Z 104 3584.6000976562 2020-10-25T11:41:32.000Z 101 3584.1999511719 2020-10-25T11:41:33.000Z 99 3582.8000488281 2020-10-25T11:41:36.000Z 99 3582.6000976562 2020-10-25T11:41:37.000Z 100 3582.3999023438 2020-10-25T11:41:38.000Z 99 3582 2020-10-25T11:41:41.000Z 100 3581.8000488281 2020-10-25T11:41:42.000Z 99 3581.8000488281 2020-10-25T11:41:43.000Z 100 3581.3999023438 2020-10-25T11:41:46.000Z 99 3581 2020-10-25T11:41:48.000Z 98 3580.8000488281 2020-10-25T11:41:49.000Z 99 3580.6000976562 2020-10-25T11:41:51.000Z 98 3580.1999511719 2020-10-25T11:41:53.000Z 99 3579.8000488281 2020-10-25T11:41:54.000Z 98 3579.8000488281 2020-10-25T11:41:56.000Z 98 3579.6000976562 2020-10-25T11:41:58.000Z 99 3579.3999023438 2020-10-25T11:42:01.000Z 98 3578.8000488281 2020-10-25T11:42:04.000Z 98 3578.6000976562 2020-10-25T11:42:05.000Z 98 3578.3999023438 2020-10-25T11:42:06.000Z 94 3578.1999511719 2020-10-25T11:42:07.000Z 91 3578.1999511719 2020-10-25T11:42:09.000Z 91 3577.3999023438 2020-10-25T11:42:13.000Z 93 3577 2020-10-25T11:42:15.000Z 92 3576.8000488281 2020-10-25T11:42:17.000Z 93 3576.6000976562 2020-10-25T11:42:18.000Z 94 3576.1999511719 2020-10-25T11:42:21.000Z 94 3576 2020-10-25T11:42:22.000Z 95 3575.8000488281 2020-10-25T11:42:23.000Z 94 3575 2020-10-25T11:42:25.000Z 94 3574.3999023438 2020-10-25T11:42:27.000Z 95 3574 2020-10-25T11:42:29.000Z 93 3574 2020-10-25T11:42:30.000Z 94 3573.8000488281 2020-10-25T11:42:32.000Z 95 3573.6000976562 2020-10-25T11:42:36.000Z 94 3573.1999511719 2020-10-25T11:42:37.000Z 94 3573 2020-10-25T11:42:38.000Z 93 3572.6000976562 2020-10-25T11:42:41.000Z 97 3572.3999023438 2020-10-25T11:42:42.000Z 94 3572.1999511719 2020-10-25T11:42:43.000Z 94 3572 2020-10-25T11:42:46.000Z 93 3571.8000488281 2020-10-25T11:42:48.000Z 94 3571.3999023438 2020-10-25T11:42:51.000Z 91 3570.8000488281 2020-10-25T11:42:54.000Z 89 3570.6000976562 2020-10-25T11:42:55.000Z 91 3570.3999023438 2020-10-25T11:42:56.000Z 88 3569.8000488281 2020-10-25T11:43:01.000Z 87 3569.3999023438 2020-10-25T11:43:04.000Z 86 3568.8000488281 2020-10-25T11:43:05.000Z 88 3568 2020-10-25T11:43:06.000Z 89 3567.1999511719 2020-10-25T11:43:07.000Z 90 3566.8000488281 2020-10-25T11:43:08.000Z 87 3566.6000976562 2020-10-25T11:43:09.000Z 86 3566.1999511719 2020-10-25T11:43:13.000Z 88 3565.6000976562 2020-10-25T11:43:16.000Z 89 3565.1999511719 2020-10-25T11:43:17.000Z 91 3564.8000488281 2020-10-25T11:43:18.000Z 92 3564.1999511719 2020-10-25T11:43:20.000Z 91 3563.8000488281 2020-10-25T11:43:22.000Z 93 3563.6000976562 2020-10-25T11:43:24.000Z 92 3563.3999023438 2020-10-25T11:43:27.000Z 95 3563.3999023438 2020-10-25T11:43:28.000Z 94 3562.8000488281 2020-10-25T11:43:30.000Z 93 3562.1999511719 2020-10-25T11:43:32.000Z 95 3561.6000976562 2020-10-25T11:43:35.000Z 96 3561.6000976562 2020-10-25T11:43:36.000Z 94 3561.1999511719 2020-10-25T11:43:39.000Z 93 3560.6000976562 2020-10-25T11:43:45.000Z 94 3560.3999023438 2020-10-25T11:43:46.000Z 94 3559.8000488281 2020-10-25T11:43:49.000Z 96 3559.6000976562 2020-10-25T11:43:51.000Z 94 3559.3999023438 2020-10-25T11:43:52.000Z 93 3558.6000976562 2020-10-25T11:43:54.000Z 94 3558.1999511719 2020-10-25T11:43:56.000Z 94 3558 2020-10-25T11:43:58.000Z 95 3558 2020-10-25T11:43:59.000Z 95 3557.3999023438 2020-10-25T11:44:04.000Z 93 3557 2020-10-25T11:44:05.000Z 95 3556.6000976562 2020-10-25T11:44:11.000Z 94 3556 2020-10-25T11:44:18.000Z 94 3556 2020-10-25T11:44:19.000Z 94 3554.6000976562 2020-10-25T11:44:23.000Z 91 3554.1999511719 2020-10-25T11:44:28.000Z 92 3554 2020-10-25T11:44:29.000Z 95 3553.6000976562 2020-10-25T11:44:31.000Z 94 3553.3999023438 2020-10-25T11:44:33.000Z 94 3553.1999511719 2020-10-25T11:44:37.000Z 96 3552.3999023438 2020-10-25T11:44:39.000Z 94 3551.3999023438 2020-10-25T11:44:42.000Z 96 3550.8000488281 2020-10-25T11:44:44.000Z 96 3550.1999511719 2020-10-25T11:44:47.000Z 94 3549.1999511719 2020-10-25T11:44:50.000Z 94 3548.8000488281 2020-10-25T11:44:51.000Z 96 3548 2020-10-25T11:44:54.000Z 97 3547.8000488281 2020-10-25T11:44:56.000Z 97 3547.6000976562 2020-10-25T11:44:57.000Z 99 3547.1999511719 2020-10-25T11:44:59.000Z 96 3546.6000976562 2020-10-25T11:45:01.000Z 97 3546.3999023438 2020-10-25T11:45:02.000Z 94 3546.1999511719 2020-10-25T11:45:03.000Z 96 3545.8000488281 2020-10-25T11:45:05.000Z 98 3545.1999511719 2020-10-25T11:45:06.000Z 98 3544.1999511719 2020-10-25T11:45:09.000Z 98 3544 2020-10-25T11:45:10.000Z 96 3544 2020-10-25T11:45:14.000Z 99 3544 2020-10-25T11:45:17.000Z 99 3543.8000488281 2020-10-25T11:45:22.000Z 102 3543.8000488281 2020-10-25T11:45:23.000Z 101 3543.6000976562 2020-10-25T11:45:24.000Z 98 3543.6000976562 2020-10-25T11:45:31.000Z 100 3543.8000488281 2020-10-25T11:45:36.000Z 97 3543.8000488281 2020-10-25T11:45:38.000Z 94 3543.6000976562 2020-10-25T11:45:39.000Z 96 3543.8000488281 2020-10-25T11:45:47.000Z 95 3543.1999511719 2020-10-25T11:45:51.000Z 91 3543 2020-10-25T11:45:52.000Z 91 3542.1999511719 2020-10-25T11:45:58.000Z 94 3542 2020-10-25T11:46:02.000Z 92 3541.1999511719 2020-10-25T11:46:04.000Z 89 3540.8000488281 2020-10-25T11:46:05.000Z 90 3540.3999023438 2020-10-25T11:46:06.000Z 83 3539.8000488281 2020-10-25T11:46:09.000Z 81 3539.1999511719 2020-10-25T11:46:13.000Z 80 3538.8000488281 2020-10-25T11:46:17.000Z 81 3538 2020-10-25T11:46:24.000Z 78 3537.8000488281 2020-10-25T11:46:30.000Z 80 3537.8000488281 2020-10-25T11:46:31.000Z 80 3537.3999023438 2020-10-25T11:46:34.000Z 77 3537.1999511719 2020-10-25T11:46:37.000Z 78 3536.6000976562 2020-10-25T11:46:41.000Z 78 3536.6000976562 2020-10-25T11:46:42.000Z 78 3536.6000976562 2020-10-25T11:46:43.000Z 78 3536.1999511719 2020-10-25T11:46:47.000Z 75 3536 2020-10-25T11:46:48.000Z 78 3535.8000488281 2020-10-25T11:46:49.000Z 78 3535.6000976562 2020-10-25T11:46:52.000Z 76 3534.8000488281 2020-10-25T11:46:56.000Z 77 3534.6000976562 2020-10-25T11:46:57.000Z 78 3534.3999023438 2020-10-25T11:47:01.000Z 81 3534.1999511719 2020-10-25T11:47:03.000Z 82 3533.1999511719 2020-10-25T11:47:06.000Z 84 3532.6000976562 2020-10-25T11:47:08.000Z 87 3532.1999511719 2020-10-25T11:47:12.000Z 85 3531.6000976562 2020-10-25T11:47:14.000Z 87 3530.8000488281 2020-10-25T11:47:16.000Z 86 3530.3999023438 2020-10-25T11:47:17.000Z 87 3529.8000488281 2020-10-25T11:47:19.000Z 86 3529.1999511719 2020-10-25T11:47:23.000Z 89 3529 2020-10-25T11:47:25.000Z 88 3528.6000976562 2020-10-25T11:47:27.000Z 89 3528 2020-10-25T11:47:31.000Z 88 3527.6000976562 2020-10-25T11:47:32.000Z 88 3526.6000976562 2020-10-25T11:47:35.000Z 89 3526.1999511719 2020-10-25T11:47:36.000Z 89 3525.1999511719 2020-10-25T11:47:40.000Z 91 3525 2020-10-25T11:47:41.000Z 90 3524.1999511719 2020-10-25T11:47:44.000Z 89 3523.8000488281 2020-10-25T11:47:46.000Z 92 3523.8000488281 2020-10-25T11:47:47.000Z 93 3523.3999023438 2020-10-25T11:47:52.000Z 93 3523 2020-10-25T11:47:55.000Z 94 3522.6000976562 2020-10-25T11:47:57.000Z 97 3521.8000488281 2020-10-25T11:47:59.000Z 95 3521.3999023438 2020-10-25T11:48:01.000Z 94 3521.3999023438 2020-10-25T11:48:02.000Z 95 3520.6000976562 2020-10-25T11:48:06.000Z 98 3520.1999511719 2020-10-25T11:48:07.000Z 95 3519.1999511719 2020-10-25T11:48:09.000Z 96 3518 2020-10-25T11:48:12.000Z 96 3517.6000976562 2020-10-25T11:48:14.000Z 96 3517 2020-10-25T11:48:16.000Z 96 3516.6000976562 2020-10-25T11:48:18.000Z 96 3516.1999511719 2020-10-25T11:48:20.000Z 99 3515.6000976562 2020-10-25T11:48:21.000Z 97 3514.6000976562 2020-10-25T11:48:24.000Z 96 3514.3999023438 2020-10-25T11:48:25.000Z 95 3514 2020-10-25T11:48:29.000Z 96 3513.1999511719 2020-10-25T11:48:32.000Z 99 3512.8000488281 2020-10-25T11:48:33.000Z 96 3512.1999511719 2020-10-25T11:48:35.000Z 95 3512 2020-10-25T11:48:36.000Z 96 3511.1999511719 2020-10-25T11:48:40.000Z 97 3510.8000488281 2020-10-25T11:48:42.000Z 97 3510.1999511719 2020-10-25T11:48:45.000Z 96 3509 2020-10-25T11:48:48.000Z 96 3507.8000488281 2020-10-25T11:48:52.000Z 95 3507 2020-10-25T11:48:54.000Z 97 3506.8000488281 2020-10-25T11:48:55.000Z 97 3506.1999511719 2020-10-25T11:48:59.000Z 97 3506 2020-10-25T11:49:01.000Z 96 3505.6000976562 2020-10-25T11:49:03.000Z 96 3505.1999511719 2020-10-25T11:49:04.000Z 97 3504.8000488281 2020-10-25T11:49:06.000Z 97 3504.6000976562 2020-10-25T11:49:07.000Z 97 3503.8000488281 2020-10-25T11:49:09.000Z 98 3503.6000976562 2020-10-25T11:49:11.000Z 97 3503.6000976562 2020-10-25T11:49:13.000Z 98 3503.6000976562 2020-10-25T11:49:16.000Z 97 3503.3999023438 2020-10-25T11:49:18.000Z 98 3502.6000976562 2020-10-25T11:49:23.000Z 95 3502.3999023438 2020-10-25T11:49:24.000Z 95 3502.3999023438 2020-10-25T11:49:25.000Z 95 3502.1999511719 2020-10-25T11:49:30.000Z 95 3501.1999511719 2020-10-25T11:49:33.000Z 95 3500.6000976562 2020-10-25T11:49:35.000Z 93 3500.1999511719 2020-10-25T11:49:37.000Z 93 3500 2020-10-25T11:49:39.000Z 92 3499.6000976562 2020-10-25T11:49:41.000Z 91 3499 2020-10-25T11:49:44.000Z 94 3498.1999511719 2020-10-25T11:49:46.000Z 95 3497.8000488281 2020-10-25T11:49:47.000Z 95 3497.6000976562 2020-10-25T11:49:48.000Z 94 3497.1999511719 2020-10-25T11:49:51.000Z 96 3497.1999511719 2020-10-25T11:49:52.000Z 94 3496.8000488281 2020-10-25T11:49:54.000Z 96 3496.6000976562 2020-10-25T11:49:55.000Z 97 3496.3999023438 2020-10-25T11:49:56.000Z 96 3496.1999511719 2020-10-25T11:49:58.000Z 94 3495.8000488281 2020-10-25T11:50:00.000Z 94 3495.3999023438 2020-10-25T11:50:01.000Z 93 3495 2020-10-25T11:50:02.000Z 94 3494.6000976562 2020-10-25T11:50:03.000Z 95 3494.3999023438 2020-10-25T11:50:04.000Z 95 3493.6000976562 2020-10-25T11:50:09.000Z 95 3493.3999023438 2020-10-25T11:50:11.000Z 95 3492 2020-10-25T11:50:14.000Z 96 3491.6000976562 2020-10-25T11:50:15.000Z 96 3491 2020-10-25T11:50:18.000Z 95 3489.8000488281 2020-10-25T11:50:22.000Z 93 3489.6000976562 2020-10-25T11:50:23.000Z 96 3489.3999023438 2020-10-25T11:50:25.000Z 95 3489.1999511719 2020-10-25T11:50:27.000Z 95 3488.6000976562 2020-10-25T11:50:29.000Z 96 3488 2020-10-25T11:50:31.000Z 95 3487.3999023438 2020-10-25T11:50:33.000Z 94 3487 2020-10-25T11:50:34.000Z 96 3486.3999023438 2020-10-25T11:50:36.000Z 96 3486.3999023438 2020-10-25T11:50:37.000Z 94 3486.1999511719 2020-10-25T11:50:39.000Z 95 3486.1999511719 2020-10-25T11:50:40.000Z 95 3485.8000488281 2020-10-25T11:50:42.000Z 97 3485.3999023438 2020-10-25T11:50:44.000Z 95 3485.3999023438 2020-10-25T11:50:45.000Z 96 3484.8000488281 2020-10-25T11:50:49.000Z 95 3484.1999511719 2020-10-25T11:50:52.000Z 95 3484 2020-10-25T11:50:53.000Z 97 3483.3999023438 2020-10-25T11:50:57.000Z 96 3483.1999511719 2020-10-25T11:50:59.000Z 96 3482 2020-10-25T11:51:02.000Z 99 3481.8000488281 2020-10-25T11:51:03.000Z 98 3481.1999511719 2020-10-25T11:51:05.000Z 97 3480.8000488281 2020-10-25T11:51:06.000Z 96 3480 2020-10-25T11:51:10.000Z 97 3479.8000488281 2020-10-25T11:51:11.000Z 97 3479.6000976562 2020-10-25T11:51:12.000Z 97 3479.3999023438 2020-10-25T11:51:13.000Z 96 3478.8000488281 2020-10-25T11:51:15.000Z 95 3478.6000976562 2020-10-25T11:51:16.000Z 96 3478.3999023438 2020-10-25T11:51:23.000Z 96 3477.3999023438 2020-10-25T11:51:28.000Z 96 3477.3999023438 2020-10-25T11:51:29.000Z 94 3477.1999511719 2020-10-25T11:51:35.000Z 92 3476.8000488281 2020-10-25T11:51:42.000Z 92 3477 2020-10-25T11:51:48.000Z 90 3476.6000976562 2020-10-25T11:51:53.000Z 92 3476.3999023438 2020-10-25T11:51:54.000Z 93 3476 2020-10-25T11:51:55.000Z 92 3475.8000488281 2020-10-25T11:51:56.000Z 92 3475 2020-10-25T11:51:58.000Z 90 3474.6000976562 2020-10-25T11:51:59.000Z 89 3474.1999511719 2020-10-25T11:52:02.000Z 88 3474 2020-10-25T11:52:04.000Z 91 3473.8000488281 2020-10-25T11:52:05.000Z 92 3473 2020-10-25T11:52:08.000Z 96 3472.3999023438 2020-10-25T11:52:09.000Z 96 3471.6000976562 2020-10-25T11:52:10.000Z 96 3471 2020-10-25T11:52:11.000Z 96 3470 2020-10-25T11:52:15.000Z 101 3469.8000488281 2020-10-25T11:52:16.000Z 105 3469.6000976562 2020-10-25T11:52:17.000Z 109 3469.1999511719 2020-10-25T11:52:18.000Z 112 3468.6000976562 2020-10-25T11:52:19.000Z 115 3467.6000976562 2020-10-25T11:52:21.000Z 119 3466.3999023438 2020-10-25T11:52:23.000Z 121 3465.8000488281 2020-10-25T11:52:24.000Z 122 3465.1999511719 2020-10-25T11:52:25.000Z 124 3464.6000976562 2020-10-25T11:52:27.000Z 124 3464.1999511719 2020-10-25T11:52:29.000Z 122 3463.8000488281 2020-10-25T11:52:31.000Z 120 3463.1999511719 2020-10-25T11:52:35.000Z 119 3463 2020-10-25T11:52:36.000Z 119 3462.3999023438 2020-10-25T11:52:43.000Z 118 3462 2020-10-25T11:52:44.000Z 117 3461.1999511719 2020-10-25T11:52:49.000Z 114 3461 2020-10-25T11:52:50.000Z 113 3460.8000488281 2020-10-25T11:52:51.000Z 116 3460.3999023438 2020-10-25T11:52:53.000Z 113 3460.1999511719 2020-10-25T11:52:54.000Z 114 3460 2020-10-25T11:52:56.000Z 114 3459.6000976562 2020-10-25T11:53:01.000Z 114 3458.8000488281 2020-10-25T11:53:04.000Z 113 3458.3999023438 2020-10-25T11:53:06.000Z 112 3457.8000488281 2020-10-25T11:53:09.000Z 112 3457 2020-10-25T11:53:12.000Z 110 3456.6000976562 2020-10-25T11:53:14.000Z 110 3455.8000488281 2020-10-25T11:53:16.000Z 113 3455.6000976562 2020-10-25T11:53:17.000Z 111 3455.3999023438 2020-10-25T11:53:18.000Z 112 3454.8000488281 2020-10-25T11:53:21.000Z 109 3454.8000488281 2020-10-25T11:53:22.000Z 108 3454.6000976562 2020-10-25T11:53:25.000Z 108 3454.6000976562 2020-10-25T11:53:26.000Z 108 3454.3999023438 2020-10-25T11:53:27.000Z 108 3454 2020-10-25T11:53:28.000Z 107 3453.1999511719 2020-10-25T11:53:29.000Z 108 3452.3999023438 2020-10-25T11:53:32.000Z 108 3452.1999511719 2020-10-25T11:53:34.000Z 107 3451.1999511719 2020-10-25T11:53:39.000Z 106 3450 2020-10-25T11:53:43.000Z 106 3449.1999511719 2020-10-25T11:53:46.000Z 109 3449 2020-10-25T11:53:47.000Z 104 3448.3999023438 2020-10-25T11:53:49.000Z 105 3447.8000488281 2020-10-25T11:53:52.000Z 103 3447.3999023438 2020-10-25T11:53:57.000Z 104 3447.1999511719 2020-10-25T11:54:04.000Z 102 3446.8000488281 2020-10-25T11:54:09.000Z 102 3446.3999023438 2020-10-25T11:54:11.000Z 99 3446.1999511719 2020-10-25T11:54:13.000Z 100 3445.8000488281 2020-10-25T11:54:17.000Z 97 3445.6000976562 2020-10-25T11:54:18.000Z 98 3445.1999511719 2020-10-25T11:54:19.000Z 98 3444.3999023438 2020-10-25T11:54:21.000Z 100 3443.8000488281 2020-10-25T11:54:24.000Z 98 3443.3999023438 2020-10-25T11:54:28.000Z 99 3443.1999511719 2020-10-25T11:54:30.000Z 98 3442.1999511719 2020-10-25T11:54:36.000Z 97 3442 2020-10-25T11:54:37.000Z 96 3441.1999511719 2020-10-25T11:54:40.000Z 99 3441 2020-10-25T11:54:41.000Z 99 3440.6000976562 2020-10-25T11:54:43.000Z 101 3440.3999023438 2020-10-25T11:54:44.000Z 98 3439.8000488281 2020-10-25T11:54:48.000Z 99 3438.6000976562 2020-10-25T11:54:51.000Z 98 3438.6000976562 2020-10-25T11:54:58.000Z 98 3438.8000488281 2020-10-25T11:55:01.000Z 95 3438.3999023438 2020-10-25T11:55:04.000Z 97 3437.6000976562 2020-10-25T11:55:09.000Z 96 3437.6000976562 2020-10-25T11:55:10.000Z 96 3437.1999511719 2020-10-25T11:55:13.000Z 95 3436.6000976562 2020-10-25T11:55:17.000Z 97 3435.6000976562 2020-10-25T11:55:22.000Z 96 3434.8000488281 2020-10-25T11:55:24.000Z 96 3434.6000976562 2020-10-25T11:55:27.000Z 97 3434.3999023438 2020-10-25T11:55:28.000Z 96 3434.3999023438 2020-10-25T11:55:29.000Z 97 3433.3999023438 2020-10-25T11:55:33.000Z 98 3432.6000976562 2020-10-25T11:55:35.000Z 95 3432 2020-10-25T11:55:36.000Z 97 3431 2020-10-25T11:55:39.000Z 96 3430.8000488281 2020-10-25T11:55:40.000Z 96 3430.1999511719 2020-10-25T11:55:42.000Z 94 3430 2020-10-25T11:55:44.000Z 93 3429.8000488281 2020-10-25T11:55:45.000Z 93 3429.1999511719 2020-10-25T11:55:47.000Z 95 3428.3999023438 2020-10-25T11:55:49.000Z 95 3427 2020-10-25T11:55:51.000Z 95 3426.6000976562 2020-10-25T11:55:53.000Z 93 3426.3999023438 2020-10-25T11:55:54.000Z 96 3425.8000488281 2020-10-25T11:55:55.000Z 94 3424.3999023438 2020-10-25T11:55:58.000Z 94 3423.3999023438 2020-10-25T11:56:00.000Z 94 3423 2020-10-25T11:56:01.000Z 93 3422.1999511719 2020-10-25T11:56:03.000Z 93 3421.6000976562 2020-10-25T11:56:04.000Z 92 3421 2020-10-25T11:56:06.000Z 94 3420.8000488281 2020-10-25T11:56:07.000Z 94 3420.3999023438 2020-10-25T11:56:08.000Z 93 3420.1999511719 2020-10-25T11:56:09.000Z 93 3420 2020-10-25T11:56:11.000Z 96 3420 2020-10-25T11:56:14.000Z 94 3419 2020-10-25T11:56:21.000Z 93 3418.3999023438 2020-10-25T11:56:25.000Z 95 3418.3999023438 2020-10-25T11:56:26.000Z 94 3418.1999511719 2020-10-25T11:56:27.000Z 97 3418.1999511719 2020-10-25T11:56:28.000Z 94 3417.8000488281 2020-10-25T11:56:34.000Z 92 3417.8000488281 2020-10-25T11:56:35.000Z 91 3417.8000488281 2020-10-25T11:56:38.000Z 88 3418 2020-10-25T11:56:41.000Z 88 3418 2020-10-25T11:56:43.000Z 93 3417.8000488281 2020-10-25T11:56:44.000Z 93 3417.3999023438 2020-10-25T11:56:48.000Z 93 3416.8000488281 2020-10-25T11:56:54.000Z 94 3416.8000488281 2020-10-25T11:56:55.000Z 94 3416.1999511719 2020-10-25T11:57:01.000Z 92 3415.8000488281 2020-10-25T11:57:11.000Z 88 3415.6000976562 2020-10-25T11:57:16.000Z 91 3415.6000976562 2020-10-25T11:57:18.000Z 88 3415.3999023438 2020-10-25T11:57:21.000Z 86 3414.8000488281 2020-10-25T11:57:26.000Z 89 3415 2020-10-25T11:57:28.000Z 86 3415 2020-10-25T11:57:29.000Z 90 3415 2020-10-25T11:57:37.000Z 89 3415.8000488281 2020-10-25T11:57:44.000Z 91 3415.3999023438 2020-10-25T11:57:50.000Z 92 3415.1999511719 2020-10-25T11:57:54.000Z 95 3415 2020-10-25T11:57:56.000Z 96 3414.6000976562 2020-10-25T11:57:58.000Z 99 3414.3999023438 2020-10-25T11:58:01.000Z 102 3414.3999023438 2020-10-25T11:58:02.000Z 99 3414 2020-10-25T11:58:05.000Z 97 3413.6000976562 2020-10-25T11:58:07.000Z 99 3412.8000488281 2020-10-25T11:58:12.000Z 95 3412.6000976562 2020-10-25T11:58:15.000Z 96 3412.8000488281 2020-10-25T11:58:18.000Z 98 3412.6000976562 2020-10-25T11:58:20.000Z 95 3412.3999023438 2020-10-25T11:58:24.000Z 94 3412.1999511719 2020-10-25T11:58:28.000Z 97 3411.8000488281 2020-10-25T11:58:30.000Z 93 3411.6000976562 2020-10-25T11:58:31.000Z 94 3411.3999023438 2020-10-25T11:58:33.000Z 93 3410.6000976562 2020-10-25T11:58:39.000Z 95 3410.6000976562 2020-10-25T11:58:40.000Z 95 3410 2020-10-25T11:58:45.000Z 97 3409.6000976562 2020-10-25T11:58:47.000Z 98 3409.3999023438 2020-10-25T11:58:48.000Z 101 3409.1999511719 2020-10-25T11:58:50.000Z 101 3408.6000976562 2020-10-25T11:58:55.000Z 101 3408 2020-10-25T11:58:57.000Z 100 3407.6000976562 2020-10-25T11:59:02.000Z 102 3407.3999023438 2020-10-25T11:59:03.000Z 102 3406.1999511719 2020-10-25T11:59:07.000Z 101 3406 2020-10-25T11:59:09.000Z 101 3405.1999511719 2020-10-25T11:59:12.000Z 102 3405 2020-10-25T11:59:13.000Z 99 3404.8000488281 2020-10-25T11:59:14.000Z 101 3404 2020-10-25T11:59:17.000Z 103 3404 2020-10-25T11:59:19.000Z 101 3404 2020-10-25T11:59:22.000Z 104 3403.8000488281 2020-10-25T11:59:25.000Z 104 3402.8000488281 2020-10-25T11:59:31.000Z 106 3401.6000976562 2020-10-25T11:59:36.000Z 105 3401.1999511719 2020-10-25T11:59:38.000Z 104 3400.3999023438 2020-10-25T11:59:42.000Z 104 3400 2020-10-25T11:59:44.000Z 105 3399.1999511719 2020-10-25T11:59:51.000Z 103 3398.1999511719 2020-10-25T11:59:56.000Z 104 3398 2020-10-25T11:59:57.000Z 104 3397.1999511719 2020-10-25T12:00:00.000Z 103 3397 2020-10-25T12:00:01.000Z 103 3396 2020-10-25T12:00:05.000Z 103 3395.8000488281 2020-10-25T12:00:06.000Z 103 3395 2020-10-25T12:00:11.000Z 104 3395 2020-10-25T12:00:12.000Z 104 3394 2020-10-25T12:00:15.000Z 103 3393.3999023438 2020-10-25T12:00:19.000Z 102 3393.1999511719 2020-10-25T12:00:20.000Z 102 3392.8000488281 2020-10-25T12:00:24.000Z 104 3391.8000488281 2020-10-25T12:00:27.000Z 104 3391.6000976562 2020-10-25T12:00:28.000Z 101 3391 2020-10-25T12:00:32.000Z 104 3390.8000488281 2020-10-25T12:00:33.000Z 101 3390.6000976562 2020-10-25T12:00:34.000Z 104 3390.3999023438 2020-10-25T12:00:35.000Z 101 3389.8000488281 2020-10-25T12:00:41.000Z 101 3389.8000488281 2020-10-25T12:00:42.000Z 101 3389 2020-10-25T12:00:47.000Z 102 3388.6000976562 2020-10-25T12:00:49.000Z 103 3387.8000488281 2020-10-25T12:00:53.000Z 100 3387.6000976562 2020-10-25T12:00:55.000Z 101 3387 2020-10-25T12:00:59.000Z 99 3386.6000976562 2020-10-25T12:01:01.000Z 99 3385.8000488281 2020-10-25T12:01:06.000Z 101 3385.1999511719 2020-10-25T12:01:08.000Z 101 3384.6000976562 2020-10-25T12:01:11.000Z 101 3384.1999511719 2020-10-25T12:01:13.000Z 101 3383.8000488281 2020-10-25T12:01:15.000Z 98 3383.1999511719 2020-10-25T12:01:18.000Z 97 3383 2020-10-25T12:01:19.000Z 96 3382.3999023438 2020-10-25T12:01:24.000Z 103 3382.1999511719 2020-10-25T12:01:26.000Z 105 3381.8000488281 2020-10-25T12:01:28.000Z 105 3380.8000488281 2020-10-25T12:01:32.000Z 106 3380 2020-10-25T12:01:38.000Z 109 3379.6000976562 2020-10-25T12:01:41.000Z 108 3379.3999023438 2020-10-25T12:01:43.000Z 106 3378.8000488281 2020-10-25T12:01:44.000Z 106 3378.3999023438 2020-10-25T12:01:45.000Z 107 3378.1999511719 2020-10-25T12:01:46.000Z 106 3378 2020-10-25T12:01:49.000Z 106 3377.8000488281 2020-10-25T12:01:51.000Z 106 3377.1999511719 2020-10-25T12:01:53.000Z 107 3376.6000976562 2020-10-25T12:01:55.000Z 107 3376.1999511719 2020-10-25T12:01:57.000Z 109 3375.6000976562 2020-10-25T12:01:59.000Z 106 3375.3999023438 2020-10-25T12:02:00.000Z 107 3375.1999511719 2020-10-25T12:02:01.000Z 106 3374.8000488281 2020-10-25T12:02:02.000Z 106 3374 2020-10-25T12:02:04.000Z 105 3373.8000488281 2020-10-25T12:02:05.000Z 105 3373.6000976562 2020-10-25T12:02:07.000Z 106 3373.3999023438 2020-10-25T12:02:09.000Z 109 3372.8000488281 2020-10-25T12:02:11.000Z 113 3372.3999023438 2020-10-25T12:02:12.000Z 113 3371.3999023438 2020-10-25T12:02:15.000Z 114 3370.6000976562 2020-10-25T12:02:19.000Z 114 3370.1999511719 2020-10-25T12:02:22.000Z 112 3370 2020-10-25T12:02:23.000Z 115 3369.3999023438 2020-10-25T12:02:25.000Z 117 3369.1999511719 2020-10-25T12:02:26.000Z 117 3369 2020-10-25T12:02:27.000Z 119 3368.6000976562 2020-10-25T12:02:29.000Z 116 3368.3999023438 2020-10-25T12:02:30.000Z 116 3368.1999511719 2020-10-25T12:02:31.000Z 117 3368 2020-10-25T12:02:32.000Z 117 3367 2020-10-25T12:02:36.000Z 115 3366.8000488281 2020-10-25T12:02:37.000Z 114 3366.1999511719 2020-10-25T12:02:41.000Z 112 3365.8000488281 2020-10-25T12:02:43.000Z 113 3365.3999023438 2020-10-25T12:02:45.000Z 112 3364.6000976562 2020-10-25T12:02:48.000Z 111 3364.3999023438 2020-10-25T12:02:49.000Z 111 3364.3999023438 2020-10-25T12:02:52.000Z 113 3364.1999511719 2020-10-25T12:02:53.000Z 113 3363.6000976562 2020-10-25T12:02:57.000Z 111 3363.3999023438 2020-10-25T12:02:58.000Z 113 3363.3999023438 2020-10-25T12:02:59.000Z 113 3363.1999511719 2020-10-25T12:03:01.000Z 112 3362.3999023438 2020-10-25T12:03:04.000Z 112 3361.6000976562 2020-10-25T12:03:07.000Z 109 3361.3999023438 2020-10-25T12:03:08.000Z 109 3361.1999511719 2020-10-25T12:03:10.000Z 109 3360.6000976562 2020-10-25T12:03:16.000Z 109 3360.3999023438 2020-10-25T12:03:17.000Z 111 3359.8000488281 2020-10-25T12:03:19.000Z 108 3359.1999511719 2020-10-25T12:03:21.000Z 108 3358.8000488281 2020-10-25T12:03:23.000Z 107 3358 2020-10-25T12:03:28.000Z 108 3357.6000976562 2020-10-25T12:03:29.000Z 108 3356.8000488281 2020-10-25T12:03:33.000Z 108 3356.3999023438 2020-10-25T12:03:35.000Z 108 3355.6000976562 2020-10-25T12:03:37.000Z 101 3355.3999023438 2020-10-25T12:03:39.000Z 98 3355.1999511719 2020-10-25T12:03:40.000Z 97 3354.6000976562 2020-10-25T12:03:43.000Z 97 3353.8000488281 2020-10-25T12:03:47.000Z 97 3353.6000976562 2020-10-25T12:03:48.000Z 97 3352.6000976562 2020-10-25T12:03:53.000Z 99 3352.6000976562 2020-10-25T12:03:55.000Z 96 3352.6000976562 2020-10-25T12:04:00.000Z 97 3352.1999511719 2020-10-25T12:04:01.000Z 97 3352 2020-10-25T12:04:07.000Z 95 3351.3999023438 2020-10-25T12:04:11.000Z 95 3351.1999511719 2020-10-25T12:04:15.000Z 96 3351.3999023438 2020-10-25T12:04:21.000Z 98 3350.8000488281 2020-10-25T12:04:30.000Z 98 3351.3999023438 2020-10-25T12:04:39.000Z 97 3352 2020-10-25T12:04:47.000Z 96 3350.8000488281 2020-10-25T12:04:54.000Z 93 3350.8000488281 2020-10-25T12:04:55.000Z 94 3350.6000976562 2020-10-25T12:04:58.000Z 90 3350.8000488281 2020-10-25T12:05:01.000Z 90 3351 2020-10-25T12:05:07.000Z 93 3351.1999511719 2020-10-25T12:05:11.000Z 92 3351.1999511719 2020-10-25T12:05:14.000Z 88 3351.1999511719 2020-10-25T12:05:15.000Z 92 3351.1999511719 2020-10-25T12:05:17.000Z 92 3351.1999511719 2020-10-25T12:05:19.000Z 95 3351.3999023438 2020-10-25T12:05:22.000Z 98 3351.6000976562 2020-10-25T12:05:24.000Z 95 3351.6000976562 2020-10-25T12:05:27.000Z 95 3351.3999023438 2020-10-25T12:05:33.000Z 92 3351.3999023438 2020-10-25T12:05:36.000Z 90 3351.1999511719 2020-10-25T12:05:38.000Z 93 3351.1999511719 2020-10-25T12:05:43.000Z 90 3351.1999511719 2020-10-25T12:05:45.000Z 89 3351 2020-10-25T12:05:53.000Z 89 3351.6000976562 2020-10-25T12:06:01.000Z 92 3352 2020-10-25T12:06:03.000Z 96 3351.8000488281 2020-10-25T12:06:04.000Z 99 3351.8000488281 2020-10-25T12:06:07.000Z 101 3351.8000488281 2020-10-25T12:06:11.000Z 97 3352.1999511719 2020-10-25T12:06:16.000Z 99 3352.6000976562 2020-10-25T12:06:24.000Z 98 3352.6000976562 2020-10-25T12:06:32.000Z 98 3352.3999023438 2020-10-25T12:06:34.000Z 95 3352.6000976562 2020-10-25T12:06:38.000Z 96 3352.8000488281 2020-10-25T12:06:47.000Z 93 3352.6000976562 2020-10-25T12:06:55.000Z 90 3352.6000976562 2020-10-25T12:06:56.000Z 89 3352.6000976562 2020-10-25T12:07:03.000Z 87 3352.8000488281 2020-10-25T12:07:09.000Z 84 3352.8000488281 2020-10-25T12:07:10.000Z 84 3352.6000976562 2020-10-25T12:07:18.000Z 83 3353.1999511719 2020-10-25T12:07:23.000Z 80 3353.3999023438 2020-10-25T12:07:25.000Z 83 3353.3999023438 2020-10-25T12:07:27.000Z 86 3353.3999023438 2020-10-25T12:07:28.000Z 86 3353.3999023438 2020-10-25T12:07:33.000Z 82 3353.3999023438 2020-10-25T12:07:34.000Z 83 3353.3999023438 2020-10-25T12:07:35.000Z 79 3353.3999023438 2020-10-25T12:07:37.000Z 78 3353.1999511719 2020-10-25T12:07:40.000Z 80 3352.3999023438 2020-10-25T12:07:46.000Z 79 3352.1999511719 2020-10-25T12:07:48.000Z 82 3352 2020-10-25T12:07:53.000Z 85 3352.1999511719 2020-10-25T12:07:55.000Z 83 3352.1999511719 2020-10-25T12:08:02.000Z 84 3352.1999511719 2020-10-25T12:08:08.000Z 84 3352.1999511719 2020-10-25T12:08:13.000Z 87 3351.8000488281 2020-10-25T12:08:16.000Z 88 3351.6000976562 2020-10-25T12:08:22.000Z 88 3352.3999023438 2020-10-25T12:08:30.000Z 89 3352.1999511719 2020-10-25T12:08:33.000Z 86 3351.6000976562 2020-10-25T12:08:36.000Z 88 3351.6000976562 2020-10-25T12:08:40.000Z 91 3351.6000976562 2020-10-25T12:08:46.000Z 91 3351.8000488281 2020-10-25T12:08:49.000Z 87 3352 2020-10-25T12:08:54.000Z 83 3352.1999511719 2020-10-25T12:09:01.000Z 83 3352.6000976562 2020-10-25T12:09:07.000Z 82 3352.3999023438 2020-10-25T12:09:13.000Z 85 3352.3999023438 2020-10-25T12:09:14.000Z 85 3352 2020-10-25T12:09:16.000Z 88 3352 2020-10-25T12:09:18.000Z 85 3351.6000976562 2020-10-25T12:09:22.000Z 86 3351.3999023438 2020-10-25T12:09:23.000Z 86 3351 2020-10-25T12:09:25.000Z 89 3351 2020-10-25T12:09:28.000Z 88 3350.8000488281 2020-10-25T12:09:29.000Z 86 3350.3999023438 2020-10-25T12:09:33.000Z 86 3350.3999023438 2020-10-25T12:09:35.000Z 85 3350.1999511719 2020-10-25T12:09:42.000Z 85 3349.6000976562 2020-10-25T12:09:48.000Z 85 3349.1999511719 2020-10-25T12:09:50.000Z 84 3348.8000488281 2020-10-25T12:09:52.000Z 87 3348.1999511719 2020-10-25T12:09:55.000Z 89 3347 2020-10-25T12:10:02.000Z 87 3346.8000488281 2020-10-25T12:10:06.000Z 90 3346 2020-10-25T12:10:13.000Z 92 3345.3999023438 2020-10-25T12:10:18.000Z 90 3344.8000488281 2020-10-25T12:10:21.000Z 91 3344.6000976562 2020-10-25T12:10:22.000Z 89 3343.6000976562 2020-10-25T12:10:25.000Z 92 3343.1999511719 2020-10-25T12:10:27.000Z 91 3342.8000488281 2020-10-25T12:10:29.000Z 86 3342.8000488281 2020-10-25T12:10:30.000Z 87 3342.6000976562 2020-10-25T12:10:31.000Z 85 3342.3999023438 2020-10-25T12:10:33.000Z 85 3342 2020-10-25T12:10:39.000Z 86 3341.6000976562 2020-10-25T12:10:41.000Z 86 3341.1999511719 2020-10-25T12:10:43.000Z 86 3340.8000488281 2020-10-25T12:10:45.000Z 85 3340.8000488281 2020-10-25T12:10:47.000Z 89 3340.6000976562 2020-10-25T12:10:49.000Z 87 3340.3999023438 2020-10-25T12:10:50.000Z 86 3339.8000488281 2020-10-25T12:10:53.000Z 84 3339.8000488281 2020-10-25T12:10:54.000Z 88 3339.6000976562 2020-10-25T12:10:55.000Z 85 3339.6000976562 2020-10-25T12:10:57.000Z 87 3339.3999023438 2020-10-25T12:11:00.000Z 88 3339.1999511719 2020-10-25T12:11:01.000Z 89 3339 2020-10-25T12:11:02.000Z 89 3338.8000488281 2020-10-25T12:11:04.000Z 89 3338.3999023438 2020-10-25T12:11:06.000Z 89 3338.1999511719 2020-10-25T12:11:07.000Z 89 3338.1999511719 2020-10-25T12:11:09.000Z 91 3338 2020-10-25T12:11:11.000Z 92 3338 2020-10-25T12:11:12.000Z 91 3337.8000488281 2020-10-25T12:11:14.000Z 92 3337.3999023438 2020-10-25T12:11:16.000Z 93 3337.1999511719 2020-10-25T12:11:17.000Z 92 3337.1999511719 2020-10-25T12:11:18.000Z 92 3336.8000488281 2020-10-25T12:11:27.000Z 96 3336.8000488281 2020-10-25T12:11:28.000Z 93 3337.1999511719 2020-10-25T12:11:34.000Z 89 3337.1999511719 2020-10-25T12:11:35.000Z 89 3336.6000976562 2020-10-25T12:11:43.000Z 88 3336.1999511719 2020-10-25T12:11:46.000Z 90 3336 2020-10-25T12:11:48.000Z 90 3335.6000976562 2020-10-25T12:11:50.000Z 91 3335.1999511719 2020-10-25T12:11:54.000Z 90 3334.6000976562 2020-10-25T12:11:58.000Z 92 3334.1999511719 2020-10-25T12:12:00.000Z 89 3334 2020-10-25T12:12:01.000Z 89 3334 2020-10-25T12:12:02.000Z 94 3334.3999023438 2020-10-25T12:12:04.000Z 98 3333.6000976562 2020-10-25T12:12:10.000Z 98 3333 2020-10-25T12:12:16.000Z 97 3332.3999023438 2020-10-25T12:12:23.000Z 98 3332 2020-10-25T12:12:27.000Z 98 3331.8000488281 2020-10-25T12:12:29.000Z 95 3331.3999023438 2020-10-25T12:12:37.000Z 97 3331.1999511719 2020-10-25T12:12:39.000Z 94 3330.8000488281 2020-10-25T12:12:42.000Z 95 3330.8000488281 2020-10-25T12:12:43.000Z 94 3330.8000488281 2020-10-25T12:12:47.000Z 91 3330.3999023438 2020-10-25T12:12:50.000Z 91 3329.8000488281 2020-10-25T12:12:57.000Z 90 3329.3999023438 2020-10-25T12:13:01.000Z 90 3329 2020-10-25T12:13:06.000Z 93 3329 2020-10-25T12:13:08.000Z 92 3328.8000488281 2020-10-25T12:13:09.000Z 92 3328.6000976562 2020-10-25T12:13:11.000Z 95 3328 2020-10-25T12:13:14.000Z 97 3328 2020-10-25T12:13:16.000Z 101 3328 2020-10-25T12:13:18.000Z 104 3327.8000488281 2020-10-25T12:13:20.000Z 101 3327.8000488281 2020-10-25T12:13:21.000Z 103 3327.8000488281 2020-10-25T12:13:23.000Z 103 3327.1999511719 2020-10-25T12:13:27.000Z 103 3327.1999511719 2020-10-25T12:13:31.000Z 106 3327.1999511719 2020-10-25T12:13:34.000Z 108 3326.6000976562 2020-10-25T12:13:40.000Z 107 3326.6000976562 2020-10-25T12:13:43.000Z 107 3326 2020-10-25T12:13:50.000Z 108 3325.6000976562 2020-10-25T12:13:53.000Z 107 3325.1999511719 2020-10-25T12:13:56.000Z 106 3325.1999511719 2020-10-25T12:13:59.000Z 103 3325 2020-10-25T12:14:00.000Z 107 3324.8000488281 2020-10-25T12:14:02.000Z 103 3324.3999023438 2020-10-25T12:14:04.000Z 104 3324.1999511719 2020-10-25T12:14:06.000Z 101 3323.6000976562 2020-10-25T12:14:11.000Z 100 3323.3999023438 2020-10-25T12:14:14.000Z 100 3322.8000488281 2020-10-25T12:14:17.000Z 101 3322.1999511719 2020-10-25T12:14:20.000Z 101 3322 2020-10-25T12:14:22.000Z 105 3321.8000488281 2020-10-25T12:14:23.000Z 104 3321.6000976562 2020-10-25T12:14:27.000Z 107 3321.1999511719 2020-10-25T12:14:31.000Z 104 3320.6000976562 2020-10-25T12:14:37.000Z 108 3320.3999023438 2020-10-25T12:14:38.000Z 105 3320.3999023438 2020-10-25T12:14:39.000Z 107 3320 2020-10-25T12:14:41.000Z 107 3319.8000488281 2020-10-25T12:14:43.000Z 104 3319.8000488281 2020-10-25T12:14:45.000Z 106 3319 2020-10-25T12:14:50.000Z 105 3318.8000488281 2020-10-25T12:14:51.000Z 105 3318.3999023438 2020-10-25T12:14:56.000Z 108 3318 2020-10-25T12:14:59.000Z 103 3318 2020-10-25T12:15:00.000Z 100 3317.8000488281 2020-10-25T12:15:01.000Z 93 3317.8000488281 2020-10-25T12:15:02.000Z 90 3317.6000976562 2020-10-25T12:15:03.000Z 90 3317.6000976562 2020-10-25T12:15:05.000Z 89 3316.8000488281 2020-10-25T12:15:09.000Z 89 3315.8000488281 2020-10-25T12:15:14.000Z 89 3315.6000976562 2020-10-25T12:15:15.000Z 91 3315 2020-10-25T12:15:17.000Z 88 3314.8000488281 2020-10-25T12:15:19.000Z 91 3314.8000488281 2020-10-25T12:15:20.000Z 90 3314.6000976562 2020-10-25T12:15:25.000Z 90 3314.3999023438 2020-10-25T12:15:26.000Z 90 3313.6000976562 2020-10-25T12:15:32.000Z 89 3312.8000488281 2020-10-25T12:15:34.000Z 91 3312.3999023438 2020-10-25T12:15:36.000Z 93 3312.1999511719 2020-10-25T12:15:38.000Z 90 3312.1999511719 2020-10-25T12:15:41.000Z 92 3311.8000488281 2020-10-25T12:15:49.000Z 89 3311.3999023438 2020-10-25T12:15:51.000Z 86 3311.1999511719 2020-10-25T12:15:52.000Z 86 3311.1999511719 2020-10-25T12:15:55.000Z 87 3312 2020-10-25T12:16:06.000Z 85 3311.8000488281 2020-10-25T12:16:12.000Z 82 3311.3999023438 2020-10-25T12:16:13.000Z 83 3310.3999023438 2020-10-25T12:16:18.000Z 82 3309.8000488281 2020-10-25T12:16:19.000Z 84 3308.6000976562 2020-10-25T12:16:22.000Z 82 3308.3999023438 2020-10-25T12:16:23.000Z 83 3308.1999511719 2020-10-25T12:16:24.000Z 87 3307.1999511719 2020-10-25T12:16:28.000Z 87 3307 2020-10-25T12:16:29.000Z 89 3306 2020-10-25T12:16:34.000Z 89 3305.8000488281 2020-10-25T12:16:35.000Z 88 3305 2020-10-25T12:16:39.000Z 90 3304.8000488281 2020-10-25T12:16:40.000Z 89 3304.6000976562 2020-10-25T12:16:42.000Z 93 3304.3999023438 2020-10-25T12:16:43.000Z 89 3304 2020-10-25T12:16:45.000Z 92 3303.8000488281 2020-10-25T12:16:46.000Z 91 3302.8000488281 2020-10-25T12:16:48.000Z 89 3302.6000976562 2020-10-25T12:16:49.000Z 91 3302.3999023438 2020-10-25T12:16:54.000Z 91 3301.6000976562 2020-10-25T12:16:59.000Z 94 3301.1999511719 2020-10-25T12:17:01.000Z 97 3301 2020-10-25T12:17:03.000Z 94 3301 2020-10-25T12:17:04.000Z 97 3300.8000488281 2020-10-25T12:17:06.000Z 97 3300.6000976562 2020-10-25T12:17:12.000Z 94 3300.6000976562 2020-10-25T12:17:14.000Z 95 3300.1999511719 2020-10-25T12:17:19.000Z 94 3299.8000488281 2020-10-25T12:17:23.000Z 90 3299.8000488281 2020-10-25T12:17:25.000Z 93 3299.3999023438 2020-10-25T12:17:28.000Z 94 3299.1999511719 2020-10-25T12:17:29.000Z 97 3299 2020-10-25T12:17:30.000Z 94 3298.6000976562 2020-10-25T12:17:32.000Z 97 3298.3999023438 2020-10-25T12:17:34.000Z 96 3298.3999023438 2020-10-25T12:17:35.000Z 99 3297.6000976562 2020-10-25T12:17:38.000Z 99 3297.1999511719 2020-10-25T12:17:39.000Z 98 3296.8000488281 2020-10-25T12:17:41.000Z 101 3296 2020-10-25T12:17:43.000Z 103 3295.6000976562 2020-10-25T12:17:44.000Z 100 3295 2020-10-25T12:17:46.000Z 99 3294 2020-10-25T12:17:49.000Z 102 3293.6000976562 2020-10-25T12:17:50.000Z 103 3293.1999511719 2020-10-25T12:17:51.000Z 101 3292.6000976562 2020-10-25T12:17:53.000Z 102 3291.1999511719 2020-10-25T12:17:59.000Z 100 3290 2020-10-25T12:18:04.000Z 100 3289.6000976562 2020-10-25T12:18:06.000Z 100 3289 2020-10-25T12:18:10.000Z 99 3288.6000976562 2020-10-25T12:18:13.000Z 97 3287.6000976562 2020-10-25T12:18:18.000Z 99 3287.1999511719 2020-10-25T12:18:20.000Z 100 3286.6000976562 2020-10-25T12:18:24.000Z 100 3286.1999511719 2020-10-25T12:18:27.000Z 98 3285.6000976562 2020-10-25T12:18:29.000Z 98 3284.8000488281 2020-10-25T12:18:34.000Z 101 3284.6000976562 2020-10-25T12:18:35.000Z 100 3284.6000976562 2020-10-25T12:18:37.000Z 97 3284.3999023438 2020-10-25T12:18:38.000Z 98 3285 2020-10-25T12:18:45.000Z 96 3285.1999511719 2020-10-25T12:18:52.000Z 93 3282.6000976562 2020-10-25T12:18:58.000Z 94 3281.3999023438 2020-10-25T12:19:00.000Z 95 3279.8000488281 2020-10-25T12:19:02.000Z 96 3278 2020-10-25T12:19:04.000Z 96 3276.6000976562 2020-10-25T12:19:06.000Z 102 3276 2020-10-25T12:19:07.000Z 106 3275.3999023438 2020-10-25T12:19:08.000Z 109 3275 2020-10-25T12:19:09.000Z 112 3274.6000976562 2020-10-25T12:19:11.000Z 116 3274.6000976562 2020-10-25T12:19:12.000Z 119 3274.6000976562 2020-10-25T12:19:13.000Z 122 3274 2020-10-25T12:19:15.000Z 126 3273.8000488281 2020-10-25T12:19:16.000Z 129 3272.6000976562 2020-10-25T12:19:19.000Z 125 3271.6000976562 2020-10-25T12:19:22.000Z 126 3270.6000976562 2020-10-25T12:19:24.000Z 123 3270.3999023438 2020-10-25T12:19:25.000Z 124 3270.1999511719 2020-10-25T12:19:26.000Z 123 3269.1999511719 2020-10-25T12:19:29.000Z 123 3268.3999023438 2020-10-25T12:19:33.000Z 123 3268.1999511719 2020-10-25T12:19:34.000Z 121 3267.6000976562 2020-10-25T12:19:36.000Z 120 3267.1999511719 2020-10-25T12:19:38.000Z 120 3267.1999511719 2020-10-25T12:19:39.000Z 120 3266 2020-10-25T12:19:41.000Z 120 3265.6000976562 2020-10-25T12:19:42.000Z 119 3265 2020-10-25T12:19:44.000Z 118 3264.1999511719 2020-10-25T12:19:46.000Z 117 3263.8000488281 2020-10-25T12:19:47.000Z 117 3262.6000976562 2020-10-25T12:19:50.000Z 117 3261.6000976562 2020-10-25T12:19:53.000Z 117 3260.3999023438 2020-10-25T12:19:56.000Z 115 3259.1999511719 2020-10-25T12:19:58.000Z 113 3258.3999023438 2020-10-25T12:20:00.000Z 114 3258.1999511719 2020-10-25T12:20:01.000Z 113 3257.6000976562 2020-10-25T12:20:03.000Z 110 3257.3999023438 2020-10-25T12:20:04.000Z 113 3257 2020-10-25T12:20:05.000Z 113 3255.8000488281 2020-10-25T12:20:09.000Z 112 3254.3999023438 2020-10-25T12:20:12.000Z 116 3254 2020-10-25T12:20:13.000Z 112 3253.3999023438 2020-10-25T12:20:15.000Z 111 3253.1999511719 2020-10-25T12:20:16.000Z 111 3253 2020-10-25T12:20:17.000Z 111 3252 2020-10-25T12:20:20.000Z 110 3251.6000976562 2020-10-25T12:20:21.000Z 110 3250.8000488281 2020-10-25T12:20:23.000Z 110 3250.3999023438 2020-10-25T12:20:25.000Z 113 3249.8000488281 2020-10-25T12:20:27.000Z 112 3249.3999023438 2020-10-25T12:20:28.000Z 111 3248.8000488281 2020-10-25T12:20:31.000Z 110 3247.8000488281 2020-10-25T12:20:36.000Z 111 3247.6000976562 2020-10-25T12:20:37.000Z 112 3247 2020-10-25T12:20:40.000Z 112 3247 2020-10-25T12:20:41.000Z 112 3246.3999023438 2020-10-25T12:20:47.000Z 112 3246.1999511719 2020-10-25T12:20:49.000Z 111 3245.8000488281 2020-10-25T12:20:51.000Z 107 3245.6000976562 2020-10-25T12:20:53.000Z 110 3245.3999023438 2020-10-25T12:20:54.000Z 111 3244.1999511719 2020-10-25T12:20:59.000Z 110 3244 2020-10-25T12:21:00.000Z 110 3243.8000488281 2020-10-25T12:21:01.000Z 105 3243.6000976562 2020-10-25T12:21:02.000Z 105 3243.3999023438 2020-10-25T12:21:05.000Z 105 3243.3999023438 2020-10-25T12:21:06.000Z 106 3243.3999023438 2020-10-25T12:21:09.000Z 104 3243.3999023438 2020-10-25T12:21:11.000Z 104 3243 2020-10-25T12:21:14.000Z 105 3242.3999023438 2020-10-25T12:21:16.000Z 103 3242 2020-10-25T12:21:18.000Z 102 3241.3999023438 2020-10-25T12:21:22.000Z 103 3240.6000976562 2020-10-25T12:21:24.000Z 107 3239.8000488281 2020-10-25T12:21:28.000Z 107 3239.3999023438 2020-10-25T12:21:32.000Z 104 3239.1999511719 2020-10-25T12:21:33.000Z 104 3238.8000488281 2020-10-25T12:21:35.000Z 105 3238.3999023438 2020-10-25T12:21:39.000Z 106 3238 2020-10-25T12:21:41.000Z 104 3237.8000488281 2020-10-25T12:21:48.000Z 103 3236.8000488281 2020-10-25T12:21:50.000Z 105 3235.3999023438 2020-10-25T12:21:52.000Z 104 3235 2020-10-25T12:21:53.000Z 106 3234.3999023438 2020-10-25T12:21:57.000Z 102 3234.3999023438 2020-10-25T12:21:59.000Z 103 3234.1999511719 2020-10-25T12:22:00.000Z 101 3232.6000976562 2020-10-25T12:22:04.000Z 103 3231.8000488281 2020-10-25T12:22:05.000Z 100 3231.3999023438 2020-10-25T12:22:06.000Z 102 3231.1999511719 2020-10-25T12:22:07.000Z 102 3230.8000488281 2020-10-25T12:22:13.000Z 101 3230.3999023438 2020-10-25T12:22:15.000Z 102 3229.3999023438 2020-10-25T12:22:18.000Z 99 3229.1999511719 2020-10-25T12:22:19.000Z 99 3229.1999511719 2020-10-25T12:22:20.000Z 102 3229.1999511719 2020-10-25T12:22:22.000Z 105 3229 2020-10-25T12:22:27.000Z 106 3228.8000488281 2020-10-25T12:22:28.000Z 104 3227.8000488281 2020-10-25T12:22:30.000Z 104 3227.3999023438 2020-10-25T12:22:33.000Z 106 3227.1999511719 2020-10-25T12:22:34.000Z 105 3226.8000488281 2020-10-25T12:22:36.000Z 103 3226.6000976562 2020-10-25T12:22:37.000Z 103 3226 2020-10-25T12:22:40.000Z 102 3225.8000488281 2020-10-25T12:22:43.000Z 102 3225.6000976562 2020-10-25T12:22:47.000Z 101 3225.6000976562 2020-10-25T12:22:49.000Z 102 3225.3999023438 2020-10-25T12:22:53.000Z 103 3225.3999023438 2020-10-25T12:22:59.000Z 101 3224.6000976562 2020-10-25T12:23:06.000Z 102 3224.3999023438 2020-10-25T12:23:13.000Z 102 3224 2020-10-25T12:23:16.000Z 99 3223.3999023438 2020-10-25T12:23:18.000Z 101 3223.1999511719 2020-10-25T12:23:19.000Z 100 3223.1999511719 2020-10-25T12:23:26.000Z 100 3222.6000976562 2020-10-25T12:23:31.000Z 99 3222.6000976562 2020-10-25T12:23:36.000Z 102 3222.1999511719 2020-10-25T12:23:38.000Z 100 3222.3999023438 2020-10-25T12:23:44.000Z 98 3221.3999023438 2020-10-25T12:23:50.000Z 97 3221.1999511719 2020-10-25T12:23:54.000Z 96 3220.6000976562 2020-10-25T12:23:57.000Z 98 3220.1999511719 2020-10-25T12:24:00.000Z 94 3220.1999511719 2020-10-25T12:24:02.000Z 97 3220.3999023438 2020-10-25T12:24:04.000Z 97 3220 2020-10-25T12:24:08.000Z 97 3219.6000976562 2020-10-25T12:24:12.000Z 97 3219 2020-10-25T12:24:14.000Z 95 3219 2020-10-25T12:24:19.000Z 97 3218 2020-10-25T12:24:24.000Z 98 3217.8000488281 2020-10-25T12:24:25.000Z 98 3216.8000488281 2020-10-25T12:24:30.000Z 96 3216.8000488281 2020-10-25T12:24:31.000Z 97 3215.8000488281 2020-10-25T12:24:36.000Z 99 3215.3999023438 2020-10-25T12:24:37.000Z 97 3214.8000488281 2020-10-25T12:24:39.000Z 98 3214.6000976562 2020-10-25T12:24:40.000Z 95 3214.3999023438 2020-10-25T12:24:42.000Z 97 3214.1999511719 2020-10-25T12:24:44.000Z 98 3213.3999023438 2020-10-25T12:24:47.000Z 100 3212.8000488281 2020-10-25T12:24:49.000Z 99 3212.3999023438 2020-10-25T12:24:52.000Z 98 3212.1999511719 2020-10-25T12:24:55.000Z 98 3212 2020-10-25T12:24:56.000Z 96 3211.1999511719 2020-10-25T12:24:59.000Z 97 3211.1999511719 2020-10-25T12:25:00.000Z 98 3211 2020-10-25T12:25:01.000Z 99 3210.1999511719 2020-10-25T12:25:06.000Z 99 3209.8000488281 2020-10-25T12:25:09.000Z 98 3209.1999511719 2020-10-25T12:25:11.000Z 97 3208.6000976562 2020-10-25T12:25:14.000Z 99 3208 2020-10-25T12:25:17.000Z 98 3207.3999023438 2020-10-25T12:25:20.000Z 99 3207 2020-10-25T12:25:23.000Z 99 3206 2020-10-25T12:25:28.000Z 98 3206 2020-10-25T12:25:30.000Z 98 3206 2020-10-25T12:25:35.000Z 98 3205.6000976562 2020-10-25T12:25:40.000Z 95 3205 2020-10-25T12:25:44.000Z 94 3204.8000488281 2020-10-25T12:25:46.000Z 95 3204.3999023438 2020-10-25T12:25:51.000Z 91 3204.3999023438 2020-10-25T12:25:53.000Z 94 3204.3999023438 2020-10-25T12:25:56.000Z 95 3204.6000976562 2020-10-25T12:25:59.000Z 98 3204.3999023438 2020-10-25T12:26:03.000Z 98 3203.8000488281 2020-10-25T12:26:08.000Z 97 3203.8000488281 2020-10-25T12:26:10.000Z 98 3204 2020-10-25T12:26:15.000Z 95 3204 2020-10-25T12:26:19.000Z 93 3204.3999023438 2020-10-25T12:26:26.000Z 91 3204.6000976562 2020-10-25T12:26:34.000Z 90 3204.3999023438 2020-10-25T12:26:41.000Z 89 3204.3999023438 2020-10-25T12:26:42.000Z 86 3204.8000488281 2020-10-25T12:26:48.000Z 89 3205 2020-10-25T12:26:49.000Z 87 3205 2020-10-25T12:26:51.000Z 87 3205.6000976562 2020-10-25T12:26:55.000Z 94 3205.6000976562 2020-10-25T12:26:56.000Z 97 3205.8000488281 2020-10-25T12:26:57.000Z 98 3206 2020-10-25T12:27:00.000Z 100 3206.3999023438 2020-10-25T12:27:02.000Z 101 3207 2020-10-25T12:27:05.000Z 99 3206.8000488281 2020-10-25T12:27:09.000Z 100 3206.8000488281 2020-10-25T12:27:10.000Z 101 3206.8000488281 2020-10-25T12:27:12.000Z 100 3206.8000488281 2020-10-25T12:27:14.000Z 100 3207 2020-10-25T12:27:16.000Z 101 3207 2020-10-25T12:27:20.000Z 104 3207 2020-10-25T12:27:22.000Z 102 3207.1999511719 2020-10-25T12:27:24.000Z 103 3207.3999023438 2020-10-25T12:27:26.000Z 103 3207.6000976562 2020-10-25T12:27:27.000Z 103 3207.6000976562 2020-10-25T12:27:31.000Z 103 3207.3999023438 2020-10-25T12:27:34.000Z 103 3207.3999023438 2020-10-25T12:27:38.000Z 100 3207.3999023438 2020-10-25T12:27:39.000Z 103 3207.3999023438 2020-10-25T12:27:42.000Z 100 3207.3999023438 2020-10-25T12:27:43.000Z 100 3207 2020-10-25T12:27:48.000Z 99 3206.3999023438 2020-10-25T12:27:55.000Z 98 3206.6000976562 2020-10-25T12:27:59.000Z 94 3206.6000976562 2020-10-25T12:28:00.000Z 96 3206.6000976562 2020-10-25T12:28:05.000Z 93 3206.6000976562 2020-10-25T12:28:06.000Z 93 3206.3999023438 2020-10-25T12:28:14.000Z 96 3206.1999511719 2020-10-25T12:28:21.000Z 98 3206 2020-10-25T12:28:25.000Z 98 3206.3999023438 2020-10-25T12:28:28.000Z 98 3206.3999023438 2020-10-25T12:28:32.000Z 96 3206.6000976562 2020-10-25T12:28:41.000Z 96 3206.1999511719 2020-10-25T12:28:47.000Z 99 3207.3999023438 2020-10-25T12:28:52.000Z 99 3207.3999023438 2020-10-25T12:28:53.000Z 99 3207.3999023438 2020-10-25T12:29:02.000Z 101 3207.3999023438 2020-10-25T12:29:07.000Z 99 3207.3999023438 2020-10-25T12:29:14.000Z 96 3207.3999023438 2020-10-25T12:29:15.000Z 96 3207.3999023438 2020-10-25T12:29:17.000Z 99 3207.3999023438 2020-10-25T12:29:19.000Z 100 3207.3999023438 2020-10-25T12:29:25.000Z 103 3207.3999023438 2020-10-25T12:29:33.000Z 103 3205.6000976562 2020-10-25T12:29:38.000Z 103 3204.1999511719 2020-10-25T12:29:39.000Z 104 3203.1999511719 2020-10-25T12:29:40.000Z 103 3202.6000976562 2020-10-25T12:29:41.000Z 101 3201.3999023438 2020-10-25T12:29:45.000Z 100 3201 2020-10-25T12:29:47.000Z 102 3200.3999023438 2020-10-25T12:29:50.000Z 100 3200.1999511719 2020-10-25T12:29:53.000Z 102 3200 2020-10-25T12:29:54.000Z 100 3199.6000976562 2020-10-25T12:29:57.000Z 98 3199.3999023438 2020-10-25T12:29:58.000Z 99 3198.8000488281 2020-10-25T12:30:02.000Z 102 3198.8000488281 2020-10-25T12:30:03.000Z 103 3198.1999511719 2020-10-25T12:30:05.000Z 105 3197.8000488281 2020-10-25T12:30:08.000Z 103 3197.6000976562 2020-10-25T12:30:09.000Z 105 3197.1999511719 2020-10-25T12:30:10.000Z 102 3197 2020-10-25T12:30:11.000Z 103 3196.8000488281 2020-10-25T12:30:12.000Z 103 3196.6000976562 2020-10-25T12:30:18.000Z 101 3196.6000976562 2020-10-25T12:30:19.000Z 101 3196.6000976562 2020-10-25T12:30:21.000Z 103