Le Canyon de los Arcos - Barranco de la Hoz ( Aragon)
1304.43
2025-05-15T09:55:14Z
1304.69
2025-05-15T09:55:16Z
1304.13
2025-05-15T09:55:18Z
1304.25
2025-05-15T09:55:32Z
1303.34
2025-05-15T09:55:38Z
1303.76
2025-05-15T09:55:41Z
1303.91
2025-05-15T09:55:48Z
1305.08
2025-05-15T09:55:51Z
1304.16
2025-05-15T09:55:53Z
1303.99
2025-05-15T09:55:59Z
1303.82
2025-05-15T09:56:15Z
1303.73
2025-05-15T09:56:31Z
1303.87
2025-05-15T09:56:33Z
1303.93
2025-05-15T09:56:35Z
1304.9
2025-05-15T09:56:38Z
1304.47
2025-05-15T09:56:44Z
1303.96
2025-05-15T09:56:59Z
1304.32
2025-05-15T09:57:18Z
1304.56
2025-05-15T09:57:42Z
1304.66
2025-05-15T09:58:06Z
1304.68
2025-05-15T09:58:23Z
1305.11
2025-05-15T09:58:42Z
1305.35
2025-05-15T09:59:01Z
1305.32
2025-05-15T09:59:17Z
1305.78
2025-05-15T09:59:39Z
1305.85
2025-05-15T09:59:46Z
1305.98
2025-05-15T09:59:52Z
1306.68
2025-05-15T10:00:09Z
1306.62
2025-05-15T10:00:15Z
1306.6
2025-05-15T10:00:21Z
1306.59
2025-05-15T10:00:40Z
1306.74
2025-05-15T10:00:49Z
1306.76
2025-05-15T10:01:03Z
1306.73
2025-05-15T10:01:05Z
1307.23
2025-05-15T10:01:23Z
1307.36
2025-05-15T10:01:26Z
1307.41
2025-05-15T10:01:39Z
1307.8
2025-05-15T10:01:54Z
1308.28
2025-05-15T10:02:08Z
1309.25
2025-05-15T10:02:29Z
1309.31
2025-05-15T10:02:34Z
1309.65
2025-05-15T10:02:38Z
1310.31
2025-05-15T10:02:53Z
1310.83
2025-05-15T10:03:09Z
1311.39
2025-05-15T10:03:21Z
1311.49
2025-05-15T10:03:29Z
1311.83
2025-05-15T10:03:36Z
1312.58
2025-05-15T10:03:49Z
1312.79
2025-05-15T10:04:10Z
1312.84
2025-05-15T10:04:12Z
1312.87
2025-05-15T10:04:17Z
1312.37
2025-05-15T10:04:31Z
1312.28
2025-05-15T10:04:49Z
1312.48
2025-05-15T10:05:06Z
1313.58
2025-05-15T10:05:21Z
1313.23
2025-05-15T10:05:32Z
1313.58
2025-05-15T10:05:49Z
1316.06
2025-05-15T10:06:07Z
1317.07
2025-05-15T10:06:26Z
1317.05
2025-05-15T10:06:28Z
1317.83
2025-05-15T10:06:49Z
1317.63
2025-05-15T10:07:03Z
1318.32
2025-05-15T10:07:20Z
1318.17
2025-05-15T10:07:35Z
1318.62
2025-05-15T10:07:50Z
1318.73
2025-05-15T10:08:00Z
1319.39
2025-05-15T10:08:13Z
1319.62
2025-05-15T10:08:15Z
1319.75
2025-05-15T10:08:17Z
1319.97
2025-05-15T10:08:19Z
1320.16
2025-05-15T10:08:23Z
1320.28
2025-05-15T10:08:24Z
1320.2
2025-05-15T10:08:25Z
1320.37
2025-05-15T10:08:27Z
1320.47
2025-05-15T10:08:28Z
1320.42
2025-05-15T10:08:29Z
1320.48
2025-05-15T10:08:30Z
1320.54
2025-05-15T10:08:31Z
1320.68
2025-05-15T10:08:33Z
1321.11
2025-05-15T10:08:42Z
1321.15
2025-05-15T10:08:43Z
1321.25
2025-05-15T10:08:44Z
1321.35
2025-05-15T10:08:45Z
1321.5
2025-05-15T10:08:46Z
1321.54
2025-05-15T10:08:47Z
1321.56
2025-05-15T10:08:48Z
1321.63
2025-05-15T10:08:49Z
1322.89
2025-05-15T10:09:07Z
1323.33
2025-05-15T10:09:27Z
1323.4
2025-05-15T10:09:28Z
1325.52
2025-05-15T10:09:41Z
1323.72
2025-05-15T10:09:51Z
1323.71
2025-05-15T10:09:53Z
1323.71
2025-05-15T10:09:57Z
1321.76
2025-05-15T10:10:09Z
1319.33
2025-05-15T10:10:25Z
1318.84
2025-05-15T10:10:38Z
1318.83
2025-05-15T10:10:39Z
1318.73
2025-05-15T10:10:40Z
1318.79
2025-05-15T10:10:41Z
1318.83
2025-05-15T10:10:42Z
1318.68
2025-05-15T10:10:43Z
1318.82
2025-05-15T10:10:44Z
1318.58
2025-05-15T10:10:57Z
1318.52
2025-05-15T10:11:01Z
1318.57
2025-05-15T10:11:02Z
1318.36
2025-05-15T10:11:03Z
1318.4
2025-05-15T10:11:12Z
1318.33
2025-05-15T10:11:13Z
1318.3
2025-05-15T10:11:14Z
1318.36
2025-05-15T10:11:15Z
1318.29
2025-05-15T10:11:16Z
1318.42
2025-05-15T10:11:17Z
1318.23
2025-05-15T10:11:18Z
1318.34
2025-05-15T10:11:19Z
1318.39
2025-05-15T10:11:20Z
1318.33
2025-05-15T10:11:21Z
1318.52
2025-05-15T10:11:37Z
1318.77
2025-05-15T10:11:57Z
1318.71
2025-05-15T10:11:59Z
1318.8
2025-05-15T10:12:00Z
1318.86
2025-05-15T10:12:01Z
1319.36
2025-05-15T10:12:17Z
1322.43
2025-05-15T10:12:29Z
1322.9
2025-05-15T10:12:43Z
1323.47
2025-05-15T10:12:51Z
1323.15
2025-05-15T10:12:52Z
1321.69
2025-05-15T10:12:57Z
1319.32
2025-05-15T10:13:06Z
1319.31
2025-05-15T10:13:07Z
1319.3
2025-05-15T10:13:08Z
1319.32
2025-05-15T10:13:09Z
1319.47
2025-05-15T10:13:10Z
1319.65
2025-05-15T10:13:11Z
1319.69
2025-05-15T10:13:12Z
1319.73
2025-05-15T10:13:13Z
1319.63
2025-05-15T10:13:14Z
1319.69
2025-05-15T10:13:15Z
1319.79
2025-05-15T10:13:16Z
1319.87
2025-05-15T10:13:28Z
1320.03
2025-05-15T10:13:40Z
1320.4
2025-05-15T10:13:47Z
1320.36
2025-05-15T10:13:48Z
1320.5
2025-05-15T10:13:49Z
1320.84
2025-05-15T10:13:53Z
1320.92
2025-05-15T10:13:54Z
1320.96
2025-05-15T10:13:55Z
1321.14
2025-05-15T10:13:56Z
1321.28
2025-05-15T10:13:57Z
1321.43
2025-05-15T10:13:58Z
1321.76
2025-05-15T10:14:00Z
1321.77
2025-05-15T10:14:01Z
1322.56
2025-05-15T10:14:14Z
1322.47
2025-05-15T10:14:15Z
1322.39
2025-05-15T10:14:16Z
1322.31
2025-05-15T10:14:17Z
1322.39
2025-05-15T10:14:18Z
1322.34
2025-05-15T10:14:19Z
1322.34
2025-05-15T10:14:28Z
1322.25
2025-05-15T10:14:39Z
1322.45
2025-05-15T10:14:40Z
1321.88
2025-05-15T10:14:44Z
1321.9
2025-05-15T10:14:45Z
1321.79
2025-05-15T10:14:46Z
1321.74
2025-05-15T10:14:47Z
1321.72
2025-05-15T10:14:48Z
1321.68
2025-05-15T10:14:49Z
1321.78
2025-05-15T10:14:50Z
1321.81
2025-05-15T10:14:51Z
1321.74
2025-05-15T10:15:07Z
1321.88
2025-05-15T10:15:08Z
1322.34
2025-05-15T10:15:23Z
1324.18
2025-05-15T10:15:39Z
1325.78
2025-05-15T10:15:48Z
1326.49
2025-05-15T10:16:04Z
1326.59
2025-05-15T10:16:25Z
1326.19
2025-05-15T10:16:34Z
1326.48
2025-05-15T10:16:51Z
1326.86
2025-05-15T10:17:02Z
1327.12
2025-05-15T10:17:19Z
1327.11
2025-05-15T10:17:31Z
1327.53
2025-05-15T10:17:44Z
1327.61
2025-05-15T10:17:57Z
1327.9
2025-05-15T10:18:13Z
1328.13
2025-05-15T10:18:18Z
1328.18
2025-05-15T10:18:19Z
1328.09
2025-05-15T10:18:21Z
1328.1
2025-05-15T10:18:35Z
1328.26
2025-05-15T10:18:45Z
1328.28
2025-05-15T10:18:46Z
1328.28
2025-05-15T10:18:47Z
1328.31
2025-05-15T10:18:48Z
1328.27
2025-05-15T10:18:49Z
1328.29
2025-05-15T10:18:50Z
1328.43
2025-05-15T10:18:53Z
1328.43
2025-05-15T10:18:54Z
1328.3
2025-05-15T10:18:55Z
1328.27
2025-05-15T10:18:58Z
1328.1
2025-05-15T10:18:59Z
1328.68
2025-05-15T10:19:00Z
1328.44
2025-05-15T10:19:13Z
1328.49
2025-05-15T10:19:21Z
1328.68
2025-05-15T10:19:22Z
1328.57
2025-05-15T10:19:23Z
1328.66
2025-05-15T10:19:24Z
1328.58
2025-05-15T10:19:25Z
1328.68
2025-05-15T10:19:40Z
1328.91
2025-05-15T10:19:48Z
1329.06
2025-05-15T10:19:50Z
1329.43
2025-05-15T10:19:55Z
1329.34
2025-05-15T10:19:56Z
1328.87
2025-05-15T10:20:01Z
1329.03
2025-05-15T10:20:02Z
1328.82
2025-05-15T10:20:05Z
1328.9
2025-05-15T10:20:15Z
1328.92
2025-05-15T10:20:28Z
1328.98
2025-05-15T10:20:33Z
1329.24
2025-05-15T10:20:43Z
1329.22
2025-05-15T10:20:44Z
1329.13
2025-05-15T10:20:45Z
1329.19
2025-05-15T10:20:46Z
1329.1
2025-05-15T10:20:47Z
1329.22
2025-05-15T10:20:52Z
1329.52
2025-05-15T10:21:05Z
1329.43
2025-05-15T10:21:22Z
1330.77
2025-05-15T10:21:37Z
1333.61
2025-05-15T10:21:51Z
1333.23
2025-05-15T10:22:02Z
1332.62
2025-05-15T10:22:08Z
1332.49
2025-05-15T10:22:09Z
1331.65
2025-05-15T10:22:17Z
1330.86
2025-05-15T10:22:25Z
1330.9
2025-05-15T10:22:26Z
1331.9
2025-05-15T10:22:46Z
1334.24
2025-05-15T10:23:03Z
1335.84
2025-05-15T10:23:16Z
1337.95
2025-05-15T10:23:30Z
1340.64
2025-05-15T10:23:45Z
1341.13
2025-05-15T10:23:57Z
1341.31
2025-05-15T10:24:02Z
1340.92
2025-05-15T10:24:15Z
1340.07
2025-05-15T10:24:48Z
1341.52
2025-05-15T10:24:50Z
1342.01
2025-05-15T10:25:20Z
1342.77
2025-05-15T10:25:34Z
1344.61
2025-05-15T10:25:45Z
1345.35
2025-05-15T10:25:59Z
1347.99
2025-05-15T10:26:14Z
1348.76
2025-05-15T10:26:40Z
1349.44
2025-05-15T10:26:50Z
1348.45
2025-05-15T10:27:06Z
1348.41
2025-05-15T10:27:07Z
1348.43
2025-05-15T10:27:08Z
1351
2025-05-15T10:27:29Z
1352.29
2025-05-15T10:27:39Z
1354.33
2025-05-15T10:27:57Z
1354.07
2025-05-15T10:28:10Z
1355.89
2025-05-15T10:28:25Z
1358.25
2025-05-15T10:28:43Z
1359.48
2025-05-15T10:29:00Z
1359.15
2025-05-15T10:29:16Z
1358.97
2025-05-15T10:29:43Z
1358.71
2025-05-15T10:29:45Z
1358.46
2025-05-15T10:29:46Z
1358.3
2025-05-15T10:29:47Z
1358.13
2025-05-15T10:29:48Z
1358.02
2025-05-15T10:29:49Z
1357.79
2025-05-15T10:29:50Z
1357.77
2025-05-15T10:29:51Z
1355.73
2025-05-15T10:30:03Z
1357.54
2025-05-15T10:30:19Z
1359.72
2025-05-15T10:30:38Z
1359.89
2025-05-15T10:30:48Z
1359.68
2025-05-15T10:31:05Z
1359.76
2025-05-15T10:31:10Z
1359.85
2025-05-15T10:31:12Z
1359.75
2025-05-15T10:31:13Z
1358.95
2025-05-15T10:31:27Z
1360.27
2025-05-15T10:31:45Z
1360.83
2025-05-15T10:31:59Z
1360.9
2025-05-15T10:32:08Z
1361.27
2025-05-15T10:32:20Z
1362.14
2025-05-15T10:32:34Z
1361.92
2025-05-15T10:32:41Z
1361.7
2025-05-15T10:32:47Z
1361.28
2025-05-15T10:32:52Z
1361.17
2025-05-15T10:32:53Z
1362.73
2025-05-15T10:33:09Z
1362.95
2025-05-15T10:33:26Z
1361.56
2025-05-15T10:33:40Z
1357.98
2025-05-15T10:33:42Z
1362.39
2025-05-15T10:33:43Z
1359.18
2025-05-15T10:33:53Z
1358.34
2025-05-15T10:33:55Z
1356.73
2025-05-15T10:34:11Z
1355.19
2025-05-15T10:34:25Z
1352.76
2025-05-15T10:34:40Z
1350.23
2025-05-15T10:34:55Z
1348.15
2025-05-15T10:35:12Z
1347.1
2025-05-15T10:35:25Z
1344.65
2025-05-15T10:35:40Z
1343.61
2025-05-15T10:35:46Z
1341.75
2025-05-15T10:35:59Z
1341.48
2025-05-15T10:36:01Z
1341.37
2025-05-15T10:36:02Z
1341.2
2025-05-15T10:36:03Z
1339.41
2025-05-15T10:36:16Z
1336.39
2025-05-15T10:36:31Z
1335.79
2025-05-15T10:36:34Z
1335.24
2025-05-15T10:36:45Z
1335.16
2025-05-15T10:36:46Z
1335.23
2025-05-15T10:36:47Z
1334.69
2025-05-15T10:36:58Z
1334.56
2025-05-15T10:37:10Z
1335.69
2025-05-15T10:37:25Z
1335.68
2025-05-15T10:37:43Z
1336.6
2025-05-15T10:37:54Z
1336.49
2025-05-15T10:38:11Z
1338.78
2025-05-15T10:38:29Z
1338.64
2025-05-15T10:38:50Z
1336.22
2025-05-15T10:39:04Z
1336.32
2025-05-15T10:39:22Z
1336.61
2025-05-15T10:39:28Z
1336.88
2025-05-15T10:39:35Z
1336.8
2025-05-15T10:39:37Z
1337.82
2025-05-15T10:39:51Z
1337.72
2025-05-15T10:39:52Z
1337.77
2025-05-15T10:40:07Z
1337.94
2025-05-15T10:40:20Z
1338.41
2025-05-15T10:40:34Z
1337.67
2025-05-15T10:40:53Z
1338.25
2025-05-15T10:41:14Z
1339.35
2025-05-15T10:41:36Z
1339.22
2025-05-15T10:42:00Z
1339.42
2025-05-15T10:42:29Z
1340.41
2025-05-15T10:42:51Z
1341.05
2025-05-15T10:43:23Z
1341.05
2025-05-15T10:43:28Z
1341.13
2025-05-15T10:43:42Z
1342.02
2025-05-15T10:44:03Z
1340.95
2025-05-15T10:44:22Z
1341.95
2025-05-15T10:44:46Z
1345.02
2025-05-15T10:44:59Z
1346.02
2025-05-15T10:45:17Z
1347.26
2025-05-15T10:45:29Z
1346.79
2025-05-15T10:45:46Z
1348.65
2025-05-15T10:46:04Z
1350.25
2025-05-15T10:46:21Z
1350.16
2025-05-15T10:46:24Z
1350.04
2025-05-15T10:46:25Z
1350.71
2025-05-15T10:46:38Z
1349.51
2025-05-15T10:46:53Z
1349.37
2025-05-15T10:47:14Z
1346.27
2025-05-15T10:47:26Z
1343.45
2025-05-15T10:47:43Z
1344.71
2025-05-15T10:48:03Z
1344.65
2025-05-15T10:48:23Z
1345.08
2025-05-15T10:48:41Z
1345.54
2025-05-15T10:49:00Z
1346.63
2025-05-15T10:49:19Z
1347.04
2025-05-15T10:49:40Z
1350.1
2025-05-15T10:49:53Z
1351.22
2025-05-15T10:49:57Z
1354.52
2025-05-15T10:50:09Z
1357.59
2025-05-15T10:50:25Z
1359.75
2025-05-15T10:50:42Z
1362.1
2025-05-15T10:50:59Z
1362.71
2025-05-15T10:51:13Z
1363.16
2025-05-15T10:51:26Z
1364.5
2025-05-15T10:51:39Z
1364.96
2025-05-15T10:51:42Z
1366.63
2025-05-15T10:51:59Z
1366.78
2025-05-15T10:52:00Z
1366.88
2025-05-15T10:52:01Z
1367.01
2025-05-15T10:52:13Z
1366.68
2025-05-15T10:52:33Z
1365.03
2025-05-15T10:52:44Z
1364.92
2025-05-15T10:52:45Z
1363.81
2025-05-15T10:52:58Z
1363.02
2025-05-15T10:53:15Z
1361.38
2025-05-15T10:53:38Z
1360.64
2025-05-15T10:53:54Z
1359.99
2025-05-15T10:54:05Z
1358.52
2025-05-15T10:54:19Z
1355.33
2025-05-15T10:54:34Z
1354.56
2025-05-15T10:54:52Z
1354.78
2025-05-15T10:55:08Z
1353.07
2025-05-15T10:55:24Z
1352.36
2025-05-15T10:55:40Z
1353.27
2025-05-15T10:55:56Z
1353.05
2025-05-15T10:56:12Z
1354.85
2025-05-15T10:56:31Z
1354.93
2025-05-15T10:56:50Z
1355
2025-05-15T10:56:54Z
1355.47
2025-05-15T10:57:13Z
1354.94
2025-05-15T10:57:32Z
1353.67
2025-05-15T10:57:51Z
1353.69
2025-05-15T10:58:10Z
1353.95
2025-05-15T10:58:30Z
1354.15
2025-05-15T10:58:55Z
1353.82
2025-05-15T10:59:19Z
1353.84
2025-05-15T10:59:37Z
1354
2025-05-15T10:59:38Z
1354.22
2025-05-15T10:59:54Z
1354.81
2025-05-15T11:00:13Z
1354.23
2025-05-15T11:00:31Z
1356.09
2025-05-15T11:00:51Z
1356.77
2025-05-15T11:01:08Z
1355.87
2025-05-15T11:01:21Z
1356.7
2025-05-15T11:01:36Z
1358.82
2025-05-15T11:01:53Z
1354.4
2025-05-15T11:02:03Z
1357.91
2025-05-15T11:02:06Z
1356.39
2025-05-15T11:02:09Z
1360.59
2025-05-15T11:02:12Z
1359.88
2025-05-15T11:02:13Z
1355.93
2025-05-15T11:02:15Z
1360.61
2025-05-15T11:02:16Z
1358.57
2025-05-15T11:02:20Z
1357.22
2025-05-15T11:03:22Z
1357.06
2025-05-15T11:04:33Z
1356.45
2025-05-15T11:05:48Z
1356.09
2025-05-15T11:07:01Z
1356.1
2025-05-15T11:08:11Z
1356.87
2025-05-15T11:08:42Z
1356.33
2025-05-15T11:09:09Z
1355.36
2025-05-15T11:09:25Z
1354.99
2025-05-15T11:09:39Z
1354.56
2025-05-15T11:09:55Z
1352.65
2025-05-15T11:10:13Z
1352.77
2025-05-15T11:10:16Z
1354.13
2025-05-15T11:10:36Z
1354.04
2025-05-15T11:10:56Z
1354.26
2025-05-15T11:11:11Z
1354.28
2025-05-15T11:11:30Z
1354.43
2025-05-15T11:11:33Z
1354.45
2025-05-15T11:11:34Z
1354.58
2025-05-15T11:11:39Z
1354.53
2025-05-15T11:11:40Z
1354.42
2025-05-15T11:11:41Z
1354.37
2025-05-15T11:11:42Z
1354.29
2025-05-15T11:11:43Z
1354.77
2025-05-15T11:11:55Z
1354.65
2025-05-15T11:12:04Z
1354.59
2025-05-15T11:12:08Z
1355.07
2025-05-15T11:12:21Z
1355.44
2025-05-15T11:12:32Z
1356.03
2025-05-15T11:12:47Z
1356.25
2025-05-15T11:13:03Z
1356.02
2025-05-15T11:13:19Z
1356.35
2025-05-15T11:13:21Z
1356.54
2025-05-15T11:13:36Z
1357.19
2025-05-15T11:13:48Z
1356.6
2025-05-15T11:14:02Z
1356.68
2025-05-15T11:14:18Z
1357.06
2025-05-15T11:14:34Z
1357.61
2025-05-15T11:14:55Z
1357.97
2025-05-15T11:15:09Z
1358.28
2025-05-15T11:15:26Z
1358.07
2025-05-15T11:15:27Z
1358.7
2025-05-15T11:15:40Z
1358.94
2025-05-15T11:15:57Z
1359.09
2025-05-15T11:16:11Z
1359.69
2025-05-15T11:16:27Z
1358.84
2025-05-15T11:16:42Z
1358.73
2025-05-15T11:16:50Z
1358.91
2025-05-15T11:16:51Z
1359.43
2025-05-15T11:17:03Z
1359.19
2025-05-15T11:17:16Z
1358.81
2025-05-15T11:17:31Z
1359.94
2025-05-15T11:17:37Z
1358.97
2025-05-15T11:17:39Z
1359.62
2025-05-15T11:17:56Z
1359.43
2025-05-15T11:18:08Z
1359.42
2025-05-15T11:18:14Z
1359.63
2025-05-15T11:18:21Z
1360.65
2025-05-15T11:18:35Z
1361.65
2025-05-15T11:18:47Z
1362.23
2025-05-15T11:19:00Z
1361.83
2025-05-15T11:19:10Z
1361.98
2025-05-15T11:19:11Z
1361.98
2025-05-15T11:19:15Z
1362.37
2025-05-15T11:19:25Z
1363.37
2025-05-15T11:19:40Z
1364.02
2025-05-15T11:19:55Z
1362.46
2025-05-15T11:20:11Z
1362.21
2025-05-15T11:20:30Z
1362.07
2025-05-15T11:20:48Z
1363.37
2025-05-15T11:21:06Z
1362.07
2025-05-15T11:21:23Z
1362.26
2025-05-15T11:21:38Z
1362.31
2025-05-15T11:21:53Z
1362.7
2025-05-15T11:22:04Z
1362.87
2025-05-15T11:22:21Z
1362.67
2025-05-15T11:22:40Z
1363.47
2025-05-15T11:22:54Z
1363.83
2025-05-15T11:23:00Z
1364.3
2025-05-15T11:23:15Z
1364.66
2025-05-15T11:23:28Z
1364.64
2025-05-15T11:23:44Z
1364.2
2025-05-15T11:23:53Z
1365.81
2025-05-15T11:24:06Z
1366.55
2025-05-15T11:24:23Z
1367.01
2025-05-15T11:24:42Z
1367.04
2025-05-15T11:24:57Z
1367.07
2025-05-15T11:25:11Z
1367.59
2025-05-15T11:25:25Z
1366.76
2025-05-15T11:25:39Z
1366.74
2025-05-15T11:25:40Z
1365.77
2025-05-15T11:25:55Z
1365.77
2025-05-15T11:26:09Z
1365.98
2025-05-15T11:26:25Z
1366.12
2025-05-15T11:26:27Z
1366.45
2025-05-15T11:26:34Z
1367.47
2025-05-15T11:26:45Z
1367.6
2025-05-15T11:26:58Z
1367.72
2025-05-15T11:27:07Z
1368.15
2025-05-15T11:27:20Z
1368.09
2025-05-15T11:27:39Z
1367.9
2025-05-15T11:27:48Z
1367.37
2025-05-15T11:28:03Z
1366.81
2025-05-15T11:28:11Z
1366.06
2025-05-15T11:28:19Z
1366.3
2025-05-15T11:28:23Z
1366.54
2025-05-15T11:28:28Z
1367.64
2025-05-15T11:28:43Z
1366.79
2025-05-15T11:29:02Z
1361.34
2025-05-15T11:41:59Z
1361.2
2025-05-15T11:42:02Z
1361.48
2025-05-15T11:42:16Z
1360.92
2025-05-15T11:42:27Z
1359.91
2025-05-15T11:42:39Z
1360.1
2025-05-15T11:42:43Z
1360.5
2025-05-15T11:42:47Z
1361.61
2025-05-15T11:43:01Z
1362.01
2025-05-15T11:43:05Z
1361.51
2025-05-15T11:43:07Z
1361.46
2025-05-15T11:43:09Z
1362.03
2025-05-15T11:43:23Z
1362.07
2025-05-15T11:43:31Z
1362.46
2025-05-15T11:43:36Z
1362.15
2025-05-15T11:43:48Z
1362.55
2025-05-15T11:44:02Z
1362.91
2025-05-15T11:44:07Z
1362.74
2025-05-15T11:44:12Z
1364.26
2025-05-15T11:44:29Z
1362.97
2025-05-15T11:44:32Z
1362.61
2025-05-15T11:44:37Z
1362.63
2025-05-15T11:44:42Z
1362.51
2025-05-15T11:44:55Z
1362.12
2025-05-15T11:45:07Z
1362.45
2025-05-15T11:45:22Z
1362.98
2025-05-15T11:45:40Z
1362.25
2025-05-15T11:45:58Z
1361.87
2025-05-15T11:46:01Z
1361.76
2025-05-15T11:46:04Z
1361.93
2025-05-15T11:46:06Z
1363.16
2025-05-15T11:46:21Z
1363.87
2025-05-15T11:46:25Z
1364.91
2025-05-15T11:46:37Z
1364.97
2025-05-15T11:46:55Z
1365.35
2025-05-15T11:47:13Z
1362.86
2025-05-15T11:47:28Z
1356.28
2025-05-15T11:47:35Z
1360.8
2025-05-15T11:47:36Z
1361.31
2025-05-15T11:47:45Z
1361.55
2025-05-15T11:48:24Z
1362.17
2025-05-15T11:48:31Z
1362.05
2025-05-15T11:48:37Z
1362.07
2025-05-15T11:48:39Z
1361.68
2025-05-15T11:48:53Z
1361.98
2025-05-15T11:49:01Z
1362.03
2025-05-15T11:49:19Z
1362.07
2025-05-15T11:49:34Z
1362.15
2025-05-15T11:49:52Z
1362.48
2025-05-15T11:50:10Z
1362.77
2025-05-15T11:50:22Z
1362.82
2025-05-15T11:50:27Z
1363.28
2025-05-15T11:50:44Z
1363.15
2025-05-15T11:50:52Z
1363.29
2025-05-15T11:51:05Z
1363.38
2025-05-15T11:51:15Z
1363.39
2025-05-15T11:51:30Z
1363.64
2025-05-15T11:51:43Z
1364.24
2025-05-15T11:52:03Z
1364.25
2025-05-15T11:52:22Z
1364.1
2025-05-15T11:52:34Z
1364.22
2025-05-15T11:52:46Z
1364.14
2025-05-15T11:53:02Z
1364.28
2025-05-15T11:53:20Z
1364.32
2025-05-15T11:53:25Z
1364.39
2025-05-15T11:53:26Z
1364.33
2025-05-15T11:53:27Z
1364.23
2025-05-15T11:53:28Z
1364.21
2025-05-15T11:53:29Z
1364.22
2025-05-15T11:53:30Z
1364.16
2025-05-15T11:53:37Z
1364.75
2025-05-15T11:53:53Z
1364.66
2025-05-15T11:54:02Z
1364.6
2025-05-15T11:54:03Z
1364.71
2025-05-15T11:54:04Z
1365.02
2025-05-15T11:54:18Z
1365.06
2025-05-15T11:54:25Z
1365.16
2025-05-15T11:54:26Z
1365.69
2025-05-15T11:54:43Z
1366.47
2025-05-15T11:54:59Z
1366.57
2025-05-15T11:55:09Z
1366.59
2025-05-15T11:55:10Z
1366.56
2025-05-15T11:55:11Z
1366.61
2025-05-15T11:55:22Z
1366.75
2025-05-15T11:55:23Z
1366.83
2025-05-15T11:55:24Z
1366.89
2025-05-15T11:55:25Z
1366.91
2025-05-15T11:55:26Z
1366.77
2025-05-15T11:55:27Z
1367.37
2025-05-15T11:55:46Z
1367.65
2025-05-15T11:55:50Z
1367.69
2025-05-15T11:55:54Z
1368.25
2025-05-15T11:56:02Z
1367.88
2025-05-15T11:56:03Z
1367.85
2025-05-15T11:56:04Z
1367.86
2025-05-15T11:56:05Z
1367.85
2025-05-15T11:56:06Z
1367.85
2025-05-15T11:56:07Z
1368.15
2025-05-15T11:56:21Z
1368.62
2025-05-15T11:56:42Z
1368.89
2025-05-15T11:56:57Z
1369.2
2025-05-15T11:57:16Z
1369.77
2025-05-15T11:57:31Z
1369.84
2025-05-15T11:57:36Z
1369.95
2025-05-15T11:57:37Z
1371.03
2025-05-15T11:57:55Z
1371.6
2025-05-15T11:58:05Z
1372.22
2025-05-15T11:58:21Z
1372.49
2025-05-15T11:58:36Z
1372.42
2025-05-15T11:58:37Z
1372.56
2025-05-15T11:58:38Z
1372.46
2025-05-15T11:58:39Z
1372.66
2025-05-15T11:58:40Z
1372.74
2025-05-15T11:58:57Z
1372.74
2025-05-15T11:58:58Z
1372.84
2025-05-15T11:59:01Z
1372.85
2025-05-15T11:59:02Z
1373.37
2025-05-15T11:59:14Z
1374.24
2025-05-15T11:59:28Z
1374
2025-05-15T11:59:40Z
1373.99
2025-05-15T11:59:41Z
1374.64
2025-05-15T11:59:57Z
1376
2025-05-15T12:00:08Z
1375.96
2025-05-15T12:00:13Z
1376.12
2025-05-15T12:00:29Z
1377.28
2025-05-15T12:00:44Z
1377.42
2025-05-15T12:00:59Z
1376.6
2025-05-15T12:01:16Z
1376.8
2025-05-15T12:01:30Z
1377.04
2025-05-15T12:01:39Z
1377.04
2025-05-15T12:01:40Z
1376.23
2025-05-15T12:01:53Z
1376.82
2025-05-15T12:02:06Z
1377.13
2025-05-15T12:02:21Z
1377.04
2025-05-15T12:02:23Z
1377.37
2025-05-15T12:02:37Z
1377.3
2025-05-15T12:02:51Z
1377.27
2025-05-15T12:02:57Z
1377.27
2025-05-15T12:02:58Z
1377.95
2025-05-15T12:03:14Z
1378.11
2025-05-15T12:03:18Z
1378.11
2025-05-15T12:03:19Z
1378.24
2025-05-15T12:03:24Z
1378.47
2025-05-15T12:03:35Z
1379.44
2025-05-15T12:03:43Z
1379.73
2025-05-15T12:03:46Z
1379.87
2025-05-15T12:04:03Z
1379.87
2025-05-15T12:04:04Z
1379.93
2025-05-15T12:04:06Z
1380.13
2025-05-15T12:04:09Z
1379.73
2025-05-15T12:04:13Z
1379.49
2025-05-15T12:04:27Z
1379.4
2025-05-15T12:04:45Z
1380.74
2025-05-15T12:05:12Z
1380.2
2025-05-15T12:05:29Z
1380.39
2025-05-15T12:05:56Z
1379.47
2025-05-15T12:06:14Z
1379.54
2025-05-15T12:06:24Z
1379.33
2025-05-15T12:06:27Z
1380.2
2025-05-15T12:06:40Z
1379.98
2025-05-15T12:06:42Z
1378.75
2025-05-15T12:06:45Z
1378.77
2025-05-15T12:06:57Z
1378.83
2025-05-15T12:07:03Z
1378.43
2025-05-15T12:07:18Z
1378.55
2025-05-15T12:07:24Z
1378.27
2025-05-15T12:07:30Z
1378.27
2025-05-15T12:07:34Z
1378.6
2025-05-15T12:07:50Z
1378.7
2025-05-15T12:08:04Z
1378.63
2025-05-15T12:08:11Z
1379.2
2025-05-15T12:08:26Z
1379.34
2025-05-15T12:08:29Z
1379.53
2025-05-15T12:08:34Z
1379.64
2025-05-15T12:08:48Z
1379.77
2025-05-15T12:08:49Z
1380.39
2025-05-15T12:09:03Z
1380.06
2025-05-15T12:09:14Z
1379.48
2025-05-15T12:09:18Z
1378.76
2025-05-15T12:09:24Z
1378.86
2025-05-15T12:09:37Z
1378.34
2025-05-15T12:09:47Z
1377.14
2025-05-15T12:09:54Z
1376.88
2025-05-15T12:10:10Z
1377.01
2025-05-15T12:10:25Z
1376.78
2025-05-15T12:10:30Z
1376.62
2025-05-15T12:10:35Z
1376.27
2025-05-15T12:10:51Z
1376.46
2025-05-15T12:11:05Z
1376.06
2025-05-15T12:11:20Z
1376
2025-05-15T12:11:22Z
1375.84
2025-05-15T12:11:27Z
1375.47
2025-05-15T12:11:39Z
1375.5
2025-05-15T12:11:43Z
1375.45
2025-05-15T12:11:46Z
1375.42
2025-05-15T12:11:51Z
1375.15
2025-05-15T12:11:56Z
1374.99
2025-05-15T12:12:09Z
1374.76
2025-05-15T12:12:17Z
1374.21
2025-05-15T12:12:35Z
1373.57
2025-05-15T12:12:51Z
1373.55
2025-05-15T12:12:56Z
1373.62
2025-05-15T12:13:02Z
1373.55
2025-05-15T12:13:05Z
1373.75
2025-05-15T12:13:11Z
1373.12
2025-05-15T12:13:16Z
1372.5
2025-05-15T12:13:32Z
1372.77
2025-05-15T12:13:47Z
1372.52
2025-05-15T12:13:51Z
1372.02
2025-05-15T12:13:57Z
1371.57
2025-05-15T12:14:10Z
1371.26
2025-05-15T12:14:20Z
1370.86
2025-05-15T12:14:31Z
1369.29
2025-05-15T12:14:42Z
1369.44
2025-05-15T12:14:55Z
1369.66
2025-05-15T12:15:10Z
1369.33
2025-05-15T12:15:22Z
1369.46
2025-05-15T12:15:29Z
1369.37
2025-05-15T12:15:36Z
1369.05
2025-05-15T12:15:45Z
1368.59
2025-05-15T12:16:01Z
1368.92
2025-05-15T12:16:13Z
1368.6
2025-05-15T12:16:19Z
1369.21
2025-05-15T12:16:29Z
1369.49
2025-05-15T12:16:33Z
1368.98
2025-05-15T12:16:44Z
1369
2025-05-15T12:17:05Z
1369.02
2025-05-15T12:17:22Z
1369.05
2025-05-15T12:17:28Z
1368.49
2025-05-15T12:17:32Z
1368.51
2025-05-15T12:17:42Z
1368.45
2025-05-15T12:17:52Z
1368.63
2025-05-15T12:17:54Z
1368.62
2025-05-15T12:17:56Z
1367.98
2025-05-15T12:18:11Z
1367.9
2025-05-15T12:18:27Z
1368.2
2025-05-15T12:18:39Z
1368.58
2025-05-15T12:18:42Z
1367.87
2025-05-15T12:18:55Z
1367.86
2025-05-15T12:19:10Z
1368
2025-05-15T12:19:12Z
1367.88
2025-05-15T12:19:26Z
1367.56
2025-05-15T12:19:38Z
1367.79
2025-05-15T12:19:41Z
1367.53
2025-05-15T12:19:51Z
1367.36
2025-05-15T12:19:53Z
1367.35
2025-05-15T12:19:59Z
1366.98
2025-05-15T12:20:09Z
1366.98
2025-05-15T12:20:16Z
1365.79
2025-05-15T12:20:26Z
1367.2
2025-05-15T12:20:44Z
1367.2
2025-05-15T12:20:45Z
1366.99
2025-05-15T12:20:49Z
1366.68
2025-05-15T12:20:54Z
1366.35
2025-05-15T12:21:03Z
1367.18
2025-05-15T12:21:17Z
1367.06
2025-05-15T12:21:31Z
1365.41
2025-05-15T12:21:46Z
1364.75
2025-05-15T12:21:51Z
1365.81
2025-05-15T12:22:05Z
1366.03
2025-05-15T12:22:22Z
1364.61
2025-05-15T12:22:32Z
1364.93
2025-05-15T12:22:41Z
1364.97
2025-05-15T12:22:54Z
1364.88
2025-05-15T12:22:55Z
1364.67
2025-05-15T12:23:00Z
1365.07
2025-05-15T12:23:10Z
1364.62
2025-05-15T12:23:14Z
1365.27
2025-05-15T12:23:29Z
1364.71
2025-05-15T12:23:42Z
1364.78
2025-05-15T12:23:43Z
1364.96
2025-05-15T12:23:56Z
1365.09
2025-05-15T12:24:09Z
1365.59
2025-05-15T12:24:24Z
1364.78
2025-05-15T12:24:42Z
1364.51
2025-05-15T12:24:59Z
1364.89
2025-05-15T12:25:26Z
1364.86
2025-05-15T12:25:29Z
1365.06
2025-05-15T12:25:36Z
1364.76
2025-05-15T12:25:41Z
1364.54
2025-05-15T12:25:50Z
1364.57
2025-05-15T12:25:54Z
1364.79
2025-05-15T12:25:59Z
1363.99
2025-05-15T12:26:14Z
1362.4
2025-05-15T12:26:31Z
1361.7
2025-05-15T12:26:39Z
1360.94
2025-05-15T12:26:55Z
1361.03
2025-05-15T12:26:59Z
1361.05
2025-05-15T12:27:06Z
1360.69
2025-05-15T12:27:18Z
1360.72
2025-05-15T12:27:21Z
1360.59
2025-05-15T12:27:24Z
1360.52
2025-05-15T12:27:36Z
1360.45
2025-05-15T12:27:38Z
1360.54
2025-05-15T12:27:43Z
1360.65
2025-05-15T12:27:55Z
1360.53
2025-05-15T12:28:06Z
1361.13
2025-05-15T12:28:24Z
1361.08
2025-05-15T12:28:25Z
1361.05
2025-05-15T12:28:40Z
1361.33
2025-05-15T12:28:56Z
1361.34
2025-05-15T12:29:09Z
1361.83
2025-05-15T12:29:21Z
1362.3
2025-05-15T12:29:34Z
1361.8
2025-05-15T12:29:43Z
1362.34
2025-05-15T12:29:58Z
1362.33
2025-05-15T12:30:00Z
1364.37
2025-05-15T12:30:19Z
1367.18
2025-05-15T12:30:39Z
1369.8
2025-05-15T12:30:56Z
1372.21
2025-05-15T12:31:14Z
1372.59
2025-05-15T12:31:28Z
1374.6
2025-05-15T12:31:33Z
1375.5
2025-05-15T12:31:47Z
1377.23
2025-05-15T12:32:06Z
1380
2025-05-15T12:32:27Z
1382.96
2025-05-15T12:32:46Z
1385.37
2025-05-15T12:33:04Z
1387.13
2025-05-15T12:33:18Z
1387.58
2025-05-15T12:33:32Z
1389.06
2025-05-15T12:33:59Z
1391.56
2025-05-15T12:34:16Z
1394.5
2025-05-15T12:34:37Z
1396.92
2025-05-15T12:34:58Z
1399.97
2025-05-15T12:35:16Z
1403.11
2025-05-15T12:35:33Z
1406.13
2025-05-15T12:35:54Z
1409.18
2025-05-15T12:36:18Z
1411.28
2025-05-15T12:36:36Z
1413.65
2025-05-15T12:36:54Z
1416.76
2025-05-15T12:37:08Z
1418.66
2025-05-15T12:37:27Z
1420.85
2025-05-15T12:37:47Z
1421.69
2025-05-15T12:38:07Z
1422.37
2025-05-15T12:38:21Z
1423.89
2025-05-15T12:38:40Z
1427.18
2025-05-15T12:38:55Z
1426.14
2025-05-15T12:38:56Z
1425.35
2025-05-15T12:38:58Z
1426.7
2025-05-15T12:39:02Z
1425.98
2025-05-15T12:39:15Z
1425.54
2025-05-15T12:39:19Z
1424.02
2025-05-15T12:39:32Z
1423.39
2025-05-15T12:39:52Z
1424.22
2025-05-15T12:40:34Z
1424.37
2025-05-15T12:40:56Z
1423.68
2025-05-15T12:41:11Z
1423.82
2025-05-15T12:41:16Z
1420.51
2025-05-15T12:41:27Z
1418.81
2025-05-15T12:41:34Z
1417.25
2025-05-15T12:41:40Z
1413.83
2025-05-15T12:41:53Z
1410.75
2025-05-15T12:42:06Z
1408.56
2025-05-15T12:42:17Z
1406.64
2025-05-15T12:42:30Z
1405.79
2025-05-15T12:42:33Z
1403.12
2025-05-15T12:42:49Z
1402.61
2025-05-15T12:42:52Z
1402.18
2025-05-15T12:42:57Z
1400.67
2025-05-15T12:43:14Z
1400.42
2025-05-15T12:43:16Z
1397.83
2025-05-15T12:43:29Z
1394.81
2025-05-15T12:43:40Z
1392.28
2025-05-15T12:43:55Z
1389.79
2025-05-15T12:44:09Z
1388.52
2025-05-15T12:44:14Z
1387.65
2025-05-15T12:44:31Z
1387.07
2025-05-15T12:44:44Z
1387.59
2025-05-15T12:44:49Z
1386.4
2025-05-15T12:45:07Z
1386.94
2025-05-15T12:45:37Z
1386.73
2025-05-15T12:45:43Z
1387.34
2025-05-15T12:45:52Z
1388.43
2025-05-15T12:46:07Z
1388.8
2025-05-15T12:46:21Z
1387.47
2025-05-15T12:46:45Z
1384.31
2025-05-15T12:46:59Z
1381.14
2025-05-15T12:47:15Z
1378.62
2025-05-15T12:47:28Z
1377.66
2025-05-15T12:47:42Z
1376.76
2025-05-15T12:47:54Z
1375.58
2025-05-15T12:48:09Z
1374.24
2025-05-15T12:48:27Z
1373.84
2025-05-15T12:48:40Z
1374.08
2025-05-15T12:48:56Z
1374.08
2025-05-15T12:49:00Z
1372.68
2025-05-15T12:49:17Z
1371.29
2025-05-15T12:49:25Z
1370.12
2025-05-15T12:49:30Z
1370.23
2025-05-15T12:49:47Z
1370.46
2025-05-15T12:50:16Z
1368.9
2025-05-15T12:50:29Z
1367.95
2025-05-15T12:50:32Z
1365.98
2025-05-15T12:50:46Z
1366.16
2025-05-15T12:50:51Z
1365.92
2025-05-15T12:51:04Z
1367.15
2025-05-15T12:51:19Z
1366.22
2025-05-15T12:51:34Z
1365.95
2025-05-15T12:51:53Z
1365.54
2025-05-15T12:52:05Z
1364.75
2025-05-15T12:52:19Z
1365.02
2025-05-15T12:52:38Z
1363.94
2025-05-15T12:52:56Z
1362.36
2025-05-15T12:53:10Z
1364.16
2025-05-15T12:53:26Z
1363.11
2025-05-15T12:53:28Z
1361.91
2025-05-15T12:53:45Z
1360.02
2025-05-15T12:53:59Z
1358.46
2025-05-15T12:54:10Z
1357.09
2025-05-15T12:54:22Z
1354.77
2025-05-15T12:54:33Z
1352.96
2025-05-15T12:54:44Z
1351.7
2025-05-15T12:54:52Z
1350.82
2025-05-15T12:55:01Z
1349.32
2025-05-15T12:55:14Z
1346.53
2025-05-15T12:55:27Z
1344.59
2025-05-15T12:55:41Z
1343.44
2025-05-15T12:55:51Z
1340.84
2025-05-15T12:56:08Z
1340.18
2025-05-15T12:56:13Z
1339.33
2025-05-15T12:56:27Z
1337.95
2025-05-15T12:56:33Z
1337.88
2025-05-15T12:56:34Z
1337.5
2025-05-15T12:56:37Z
1337.49
2025-05-15T12:56:51Z
1337.35
2025-05-15T12:56:54Z
1337.44
2025-05-15T12:57:01Z
1337.04
2025-05-15T12:57:15Z
1337.65
2025-05-15T12:57:29Z
1337.14
2025-05-15T12:57:49Z
1336.66
2025-05-15T12:58:17Z
1338.73
2025-05-15T12:58:41Z
1339.17
2025-05-15T12:58:56Z
1342.2
2025-05-15T12:59:08Z
1343.96
2025-05-15T12:59:14Z
1345.08
2025-05-15T12:59:28Z
1344.65
2025-05-15T12:59:48Z
1345.2
2025-05-15T13:00:19Z
1345.1
2025-05-15T13:00:20Z
1347.48
2025-05-15T13:00:31Z
1348.91
2025-05-15T13:00:42Z
1351.02
2025-05-15T13:00:56Z
1352.19
2025-05-15T13:01:07Z
1352.11
2025-05-15T13:01:12Z
1353.23
2025-05-15T13:01:32Z
1353.84
2025-05-15T13:01:54Z
1353.62
2025-05-15T13:02:02Z
1351.14
2025-05-15T13:02:21Z
1349.01
2025-05-15T13:02:34Z
1348.76
2025-05-15T13:02:35Z
1348.58
2025-05-15T13:02:36Z
1348.27
2025-05-15T13:02:37Z
1347.96
2025-05-15T13:02:41Z
1347.89
2025-05-15T13:02:42Z
1348.06
2025-05-15T13:02:50Z
1348.58
2025-05-15T13:03:12Z
1348.35
2025-05-15T13:03:44Z
1348.38
2025-05-15T13:04:04Z
1348.54
2025-05-15T13:04:07Z
1348.35
2025-05-15T13:04:08Z
1347.86
2025-05-15T13:04:21Z
1347.83
2025-05-15T13:04:37Z
1348.12
2025-05-15T13:04:39Z
1349.94
2025-05-15T13:04:52Z
1350.1
2025-05-15T13:04:58Z
1350.23
2025-05-15T13:05:01Z
1350.69
2025-05-15T13:05:09Z
1350.72
2025-05-15T13:05:12Z
1350.99
2025-05-15T13:05:19Z
1351.38
2025-05-15T13:05:25Z
1352.66
2025-05-15T13:05:36Z
1352.75
2025-05-15T13:05:48Z
1352.11
2025-05-15T13:06:01Z
1350.1
2025-05-15T13:06:16Z
1348.67
2025-05-15T13:06:31Z
1346.15
2025-05-15T13:06:52Z
1342.81
2025-05-15T13:07:01Z
1341.87
2025-05-15T13:07:13Z
1339.1
2025-05-15T13:07:30Z
1338.66
2025-05-15T13:07:32Z
1338.53
2025-05-15T13:07:33Z
1338.1
2025-05-15T13:07:37Z
1337.84
2025-05-15T13:07:52Z
1337.41
2025-05-15T13:08:08Z
1337.33
2025-05-15T13:08:12Z
1337.55
2025-05-15T13:08:26Z
1337.54
2025-05-15T13:08:30Z
1338.83
2025-05-15T13:08:37Z
1339.53
2025-05-15T13:08:52Z
1337.81
2025-05-15T13:09:11Z
1337.33
2025-05-15T13:09:16Z
1337.26
2025-05-15T13:09:20Z
1337.82
2025-05-15T13:09:32Z
1336.48
2025-05-15T13:09:49Z
1336.76
2025-05-15T13:10:01Z
1336.85
2025-05-15T13:10:20Z
1336.94
2025-05-15T13:10:40Z
1338.61
2025-05-15T13:10:56Z
1338.79
2025-05-15T13:11:09Z
1338.49
2025-05-15T13:11:14Z
1338.34
2025-05-15T13:11:15Z
1338.16
2025-05-15T13:11:16Z
1338.13
2025-05-15T13:11:17Z
1338.2
2025-05-15T13:11:35Z
1337.11
2025-05-15T13:11:56Z
1335.79
2025-05-15T13:12:11Z
1335.63
2025-05-15T13:12:26Z
1335.59
2025-05-15T13:12:42Z
1335.58
2025-05-15T13:12:59Z
1335.28
2025-05-15T13:13:02Z
1335.36
2025-05-15T13:13:16Z
1333.93
2025-05-15T13:13:32Z
1334.61
2025-05-15T13:13:47Z
1334.07
2025-05-15T13:14:02Z
1334.33
2025-05-15T13:14:08Z
1333.79
2025-05-15T13:14:21Z
1333.77
2025-05-15T13:14:24Z
1333.81
2025-05-15T13:14:25Z
1333.66
2025-05-15T13:14:26Z
1333.74
2025-05-15T13:14:28Z
1333.56
2025-05-15T13:14:42Z
1333.16
2025-05-15T13:15:01Z
1333.29
2025-05-15T13:15:16Z
1333.31
2025-05-15T13:15:17Z
1333.34
2025-05-15T13:15:18Z
1333.21
2025-05-15T13:15:19Z
1333.37
2025-05-15T13:15:25Z
1333.96
2025-05-15T13:15:43Z
1333.71
2025-05-15T13:15:47Z
1333.03
2025-05-15T13:16:02Z
1333.18
2025-05-15T13:16:07Z
1333.22
2025-05-15T13:16:08Z
1333.19
2025-05-15T13:16:09Z
1333.29
2025-05-15T13:16:10Z
1333.36
2025-05-15T13:16:11Z
1333.4
2025-05-15T13:16:14Z
1333.54
2025-05-15T13:16:15Z
1333.44
2025-05-15T13:16:30Z
1333.38
2025-05-15T13:16:31Z
1333.43
2025-05-15T13:16:32Z
1333.55
2025-05-15T13:16:47Z
1333.68
2025-05-15T13:17:07Z
1334.42
2025-05-15T13:17:27Z
1334.49
2025-05-15T13:17:36Z
1334.39
2025-05-15T13:17:37Z
1334.47
2025-05-15T13:17:38Z
1334.29
2025-05-15T13:17:47Z
1334.32
2025-05-15T13:17:48Z
1334.52
2025-05-15T13:17:49Z
1334.46
2025-05-15T13:17:50Z
1334.51
2025-05-15T13:17:51Z
1334.52
2025-05-15T13:17:52Z
1335.22
2025-05-15T13:18:22Z
1335.02
2025-05-15T13:18:41Z
1332.59
2025-05-15T13:19:01Z
1332.6
2025-05-15T13:19:12Z
1332.4
2025-05-15T13:19:14Z
1332.74
2025-05-15T13:19:22Z
1332.62
2025-05-15T13:19:28Z
1332.67
2025-05-15T13:19:42Z
1332.54
2025-05-15T13:19:55Z
1333.06
2025-05-15T13:20:08Z
1332.92
2025-05-15T13:20:14Z
1332.76
2025-05-15T13:20:28Z
1332.74
2025-05-15T13:20:30Z
1335.26
2025-05-15T13:20:46Z
1336
2025-05-15T13:21:07Z
1339.24
2025-05-15T13:21:24Z
1342.39
2025-05-15T13:21:41Z
1345.45
2025-05-15T13:22:00Z
1348.02
2025-05-15T13:22:21Z
1349.94
2025-05-15T13:22:36Z
1350.64
2025-05-15T13:22:44Z
1350.48
2025-05-15T13:22:53Z
1350.55
2025-05-15T13:23:08Z
1350.48
2025-05-15T13:23:10Z
1351.93
2025-05-15T13:23:28Z
1351.84
2025-05-15T13:23:50Z
1352.08
2025-05-15T13:23:53Z
1352.33
2025-05-15T13:23:58Z
1355.47
2025-05-15T13:24:15Z
1355.38
2025-05-15T13:24:20Z
1357.96
2025-05-15T13:24:34Z
1359.62
2025-05-15T13:24:49Z
1358.78
2025-05-15T13:25:07Z
1357.71
2025-05-15T13:25:22Z
1358.74
2025-05-15T13:25:28Z
1358.34
2025-05-15T13:25:44Z
1358.39
2025-05-15T13:25:53Z
1358.14
2025-05-15T13:25:57Z
1355.69
2025-05-15T13:26:14Z
1355.72
2025-05-15T13:26:29Z
1353.96
2025-05-15T13:26:42Z
1354.12
2025-05-15T13:26:45Z
1355.21
2025-05-15T13:27:01Z
1354.93
2025-05-15T13:27:22Z
1356.33
2025-05-15T13:27:40Z
1356.21
2025-05-15T13:27:57Z
1357.16
2025-05-15T13:28:12Z
1357.61
2025-05-15T13:28:20Z
1356.64
2025-05-15T13:28:37Z
1357.43
2025-05-15T13:28:51Z
1357.73
2025-05-15T13:28:58Z
1354.87
2025-05-15T13:29:16Z
1355.42
2025-05-15T13:29:30Z
1355.9
2025-05-15T13:29:47Z
1356.69
2025-05-15T13:30:01Z
1355.05
2025-05-15T13:30:19Z
1353.62
2025-05-15T13:30:27Z
1353.61
2025-05-15T13:30:29Z
1352.9
2025-05-15T13:30:33Z
1350.15
2025-05-15T13:30:50Z
1349.83
2025-05-15T13:30:57Z
1349.55
2025-05-15T13:31:23Z
1348.24
2025-05-15T13:31:32Z
1348.13
2025-05-15T13:31:35Z
1345.36
2025-05-15T13:31:49Z
1342.43
2025-05-15T13:32:01Z
1339.3
2025-05-15T13:32:14Z
1336.12
2025-05-15T13:32:30Z
1333.27
2025-05-15T13:32:48Z
1330.35
2025-05-15T13:33:02Z
1330.08
2025-05-15T13:33:03Z
1328.54
2025-05-15T13:33:07Z
1327
2025-05-15T13:33:19Z
1326.43
2025-05-15T13:33:29Z
1326.62
2025-05-15T13:33:36Z
1326.41
2025-05-15T13:33:40Z
1326.12
2025-05-15T13:33:56Z
1325.75
2025-05-15T13:34:11Z
1325.54
2025-05-15T13:34:27Z
1325.48
2025-05-15T13:34:44Z
1325.63
2025-05-15T13:35:01Z
1325.78
2025-05-15T13:35:21Z
1325.94
2025-05-15T13:35:39Z
1326.09
2025-05-15T13:35:57Z
1326.84
2025-05-15T13:36:07Z
1327.78
2025-05-15T13:36:13Z
1328.13
2025-05-15T13:36:22Z
1330.74
2025-05-15T13:36:42Z
1331.51
2025-05-15T13:36:47Z
1331.17
2025-05-15T13:37:01Z
1330.4
2025-05-15T13:37:06Z
1329.59
2025-05-15T13:37:18Z
1328.76
2025-05-15T13:37:32Z
1327.78
2025-05-15T13:37:48Z
1326.8
2025-05-15T13:38:05Z
1326.26
2025-05-15T13:38:18Z
1325.88
2025-05-15T13:38:37Z
1325.69
2025-05-15T13:38:56Z
1325.58
2025-05-15T13:39:11Z
1326.1
2025-05-15T13:39:27Z
1324.79
2025-05-15T13:39:47Z
1323.44
2025-05-15T13:40:06Z
1322.23
2025-05-15T13:40:21Z
1322.09
2025-05-15T13:40:22Z
1322.07
2025-05-15T13:40:38Z
1322.03
2025-05-15T13:40:53Z
1320.71
2025-05-15T13:41:07Z
1320.59
2025-05-15T13:41:24Z
1320.99
2025-05-15T13:41:40Z
1321.15
2025-05-15T13:41:48Z
1321.1
2025-05-15T13:41:54Z
1320.89
2025-05-15T13:42:10Z
1320.47
2025-05-15T13:42:24Z
1320.39
2025-05-15T13:42:37Z
1320.65
2025-05-15T13:42:47Z
1320.58
2025-05-15T13:42:56Z
1320.74
2025-05-15T13:42:58Z
1320.5
2025-05-15T13:43:03Z
1320.42
2025-05-15T13:43:14Z
1320.66
2025-05-15T13:43:21Z
1320.46
2025-05-15T13:43:29Z
1320.4
2025-05-15T13:43:35Z
1320.47
2025-05-15T13:43:39Z
1320.31
2025-05-15T13:43:53Z
1319.89
2025-05-15T13:44:11Z
1320.02
2025-05-15T13:44:19Z
1320.19
2025-05-15T13:44:26Z
1320.26
2025-05-15T13:44:43Z
1320.45
2025-05-15T13:44:50Z
1320.87
2025-05-15T13:45:04Z
1321.13
2025-05-15T13:45:19Z
1321.17
2025-05-15T13:45:26Z
1321.49
2025-05-15T13:45:29Z
1321.47
2025-05-15T13:45:32Z
1321.33
2025-05-15T13:45:47Z
1321.51
2025-05-15T13:45:56Z
1321.54
2025-05-15T13:46:00Z
1321.54
2025-05-15T13:46:13Z
1321.65
2025-05-15T13:46:21Z
1321.94
2025-05-15T13:46:26Z
1321.84
2025-05-15T13:46:45Z
1321.72
2025-05-15T13:47:02Z
1321.78
2025-05-15T13:47:15Z
1321.95
2025-05-15T13:47:32Z
1321.76
2025-05-15T13:47:42Z
1321.58
2025-05-15T13:50:08Z
1321.72
2025-05-15T13:50:11Z
1321.68
2025-05-15T13:50:14Z
1321.97
2025-05-15T13:50:32Z
1321.93
2025-05-15T13:50:35Z
1322.13
2025-05-15T13:50:39Z
1322.21
2025-05-15T13:50:49Z
1322.01
2025-05-15T13:51:07Z
1322.19
2025-05-15T13:51:17Z
1322.2
2025-05-15T13:51:19Z
1322.29
2025-05-15T13:51:40Z
1322.25
2025-05-15T13:51:54Z
1322
2025-05-15T13:52:04Z
1322.42
2025-05-15T13:52:21Z
1322.71
2025-05-15T13:52:36Z
1322.95
2025-05-15T13:52:52Z
1322.83
2025-05-15T13:53:09Z
1322.66
2025-05-15T13:53:29Z
1322.58
2025-05-15T13:53:33Z