Mont Ventoux 646.3 2026-05-14T06:56:49.795Z 646.9 2026-05-14T06:56:51.773Z 648.5 2026-05-14T06:56:52.789Z 658 2026-05-14T06:56:54.794Z 641 2026-05-14T06:56:56.787Z 640.8 2026-05-14T06:56:57.787Z 643.1 2026-05-14T06:56:59.000Z 642.4 2026-05-14T06:57:00.000Z 642.3 2026-05-14T06:57:01.000Z 641.6 2026-05-14T06:57:02.000Z 641 2026-05-14T06:57:03.000Z 640.4 2026-05-14T06:57:04.000Z 641.9 2026-05-14T06:57:05.000Z 642.3 2026-05-14T06:57:06.000Z 642.3 2026-05-14T06:57:07.000Z 642.8 2026-05-14T06:57:08.000Z 644 2026-05-14T06:57:09.000Z 644.2 2026-05-14T06:57:10.000Z 643.3 2026-05-14T06:57:11.000Z 641.2 2026-05-14T06:57:12.000Z 640.1 2026-05-14T06:57:13.000Z 638.5 2026-05-14T06:57:14.000Z 636.9 2026-05-14T06:57:15.000Z 637.6 2026-05-14T06:57:16.000Z 636.3 2026-05-14T06:57:17.000Z 636.2 2026-05-14T06:57:18.000Z 635 2026-05-14T06:57:19.000Z 634.5 2026-05-14T06:57:20.000Z 633.9 2026-05-14T06:57:21.000Z 632.5 2026-05-14T06:57:22.000Z 631.4 2026-05-14T06:57:23.000Z 631.5 2026-05-14T06:57:24.000Z 630.4 2026-05-14T06:57:25.000Z 629.8 2026-05-14T06:57:26.000Z 629.3 2026-05-14T06:57:27.000Z 629.5 2026-05-14T06:57:28.000Z 629.7 2026-05-14T06:57:29.000Z 629.5 2026-05-14T06:57:30.000Z 629.3 2026-05-14T06:57:31.000Z 628.8 2026-05-14T06:57:32.000Z 630.2 2026-05-14T06:57:33.000Z 631.1 2026-05-14T06:57:34.000Z 631.6 2026-05-14T06:57:35.000Z 632 2026-05-14T06:57:36.000Z 633.2 2026-05-14T06:57:37.000Z 631.6 2026-05-14T06:57:38.000Z 631.3 2026-05-14T06:57:39.000Z 630.8 2026-05-14T06:57:40.000Z 630.6 2026-05-14T06:57:41.000Z 630.6 2026-05-14T06:57:42.000Z 630.7 2026-05-14T06:57:43.000Z 630.5 2026-05-14T06:57:44.000Z 631.1 2026-05-14T06:57:45.000Z 630.7 2026-05-14T06:57:46.000Z 631 2026-05-14T06:57:47.000Z 631.1 2026-05-14T06:57:48.000Z 631.3 2026-05-14T06:57:49.000Z 631.9 2026-05-14T06:57:50.000Z 632.1 2026-05-14T06:57:51.000Z 632.6 2026-05-14T06:57:52.000Z 632.7 2026-05-14T06:57:53.000Z 634.2 2026-05-14T06:57:54.000Z 635.3 2026-05-14T06:57:55.000Z 635.6 2026-05-14T06:57:56.000Z 635.6 2026-05-14T06:57:57.000Z 635.7 2026-05-14T06:57:58.000Z 635.7 2026-05-14T06:57:59.000Z 635.4 2026-05-14T06:58:00.000Z 635.6 2026-05-14T06:58:01.000Z 635.5 2026-05-14T06:58:02.000Z 635.3 2026-05-14T06:58:03.000Z 635.4 2026-05-14T06:58:04.000Z 635.6 2026-05-14T06:58:05.000Z 635.3 2026-05-14T06:58:06.000Z 635.3 2026-05-14T06:58:07.000Z 635.2 2026-05-14T06:58:08.000Z 633.3 2026-05-14T06:58:09.000Z 633.1 2026-05-14T06:58:10.000Z 632.4 2026-05-14T06:58:11.000Z 631.4 2026-05-14T06:58:12.000Z 631.5 2026-05-14T06:58:13.000Z 631.9 2026-05-14T06:58:14.000Z 631.6 2026-05-14T06:58:15.000Z 630.9 2026-05-14T06:58:16.000Z 629.9 2026-05-14T06:58:17.000Z 628.7 2026-05-14T06:58:18.000Z 627.8 2026-05-14T06:58:19.000Z 626.4 2026-05-14T06:58:20.000Z 624.6 2026-05-14T06:58:21.000Z 622.9 2026-05-14T06:58:22.000Z 621.3 2026-05-14T06:58:23.000Z 620.3 2026-05-14T06:58:24.000Z 620.1 2026-05-14T06:58:25.000Z 619.3 2026-05-14T06:58:26.000Z 619 2026-05-14T06:58:27.000Z 618 2026-05-14T06:58:28.000Z 616.9 2026-05-14T06:58:29.000Z 615.3 2026-05-14T06:58:30.000Z 613.7 2026-05-14T06:58:31.000Z 612 2026-05-14T06:58:32.000Z 610.4 2026-05-14T06:58:33.000Z 608.9 2026-05-14T06:58:34.000Z 607.6 2026-05-14T06:58:35.000Z 606.9 2026-05-14T06:58:36.000Z 605.8 2026-05-14T06:58:37.000Z 604.2 2026-05-14T06:58:38.000Z 603.1 2026-05-14T06:58:39.000Z 602 2026-05-14T06:58:40.000Z 601.8 2026-05-14T06:58:41.000Z 601.9 2026-05-14T06:58:42.000Z 602.6 2026-05-14T06:58:43.000Z 602.3 2026-05-14T06:58:44.000Z 601.8 2026-05-14T06:58:45.000Z 601.3 2026-05-14T06:58:46.000Z 600.9 2026-05-14T06:58:47.000Z 601 2026-05-14T06:58:48.000Z 601.8 2026-05-14T06:58:49.000Z 601.9 2026-05-14T06:58:50.000Z 601.4 2026-05-14T06:58:51.000Z 600.7 2026-05-14T06:58:52.000Z 600.5 2026-05-14T06:58:53.000Z 600.4 2026-05-14T06:58:54.000Z 600.3 2026-05-14T06:58:55.000Z 599.3 2026-05-14T06:58:56.000Z 599.8 2026-05-14T06:58:57.000Z 599.4 2026-05-14T06:58:58.000Z 599 2026-05-14T06:58:59.000Z 598.9 2026-05-14T06:59:00.000Z 598.7 2026-05-14T06:59:01.000Z 598.5 2026-05-14T06:59:02.000Z 597.6 2026-05-14T06:59:03.000Z 597.2 2026-05-14T06:59:04.000Z 595.6 2026-05-14T06:59:05.000Z 594 2026-05-14T06:59:06.000Z 593.8 2026-05-14T06:59:07.000Z 594.4 2026-05-14T06:59:08.000Z 594.4 2026-05-14T06:59:09.000Z 595.2 2026-05-14T06:59:10.000Z 595.6 2026-05-14T06:59:11.000Z 594.5 2026-05-14T06:59:12.000Z 594 2026-05-14T06:59:13.000Z 593.7 2026-05-14T06:59:14.000Z 592.9 2026-05-14T06:59:15.000Z 592.5 2026-05-14T06:59:16.000Z 593.4 2026-05-14T06:59:17.000Z 594.8 2026-05-14T06:59:18.000Z 596.2 2026-05-14T06:59:19.000Z 596.9 2026-05-14T06:59:20.000Z 597.5 2026-05-14T06:59:21.000Z 597.6 2026-05-14T06:59:22.000Z 598.2 2026-05-14T06:59:23.000Z 600.8 2026-05-14T06:59:24.000Z 603.1 2026-05-14T06:59:25.000Z 603.9 2026-05-14T06:59:26.000Z 604.4 2026-05-14T06:59:27.000Z 604.6 2026-05-14T06:59:28.000Z 604.3 2026-05-14T06:59:29.000Z 604.4 2026-05-14T06:59:30.000Z 605.4 2026-05-14T06:59:31.000Z 605.6 2026-05-14T06:59:32.000Z 605.7 2026-05-14T06:59:33.000Z 606.7 2026-05-14T06:59:34.000Z 607.2 2026-05-14T06:59:35.000Z 607.9 2026-05-14T06:59:36.000Z 608.7 2026-05-14T06:59:37.000Z 609 2026-05-14T06:59:38.000Z 609.9 2026-05-14T06:59:39.000Z 610.6 2026-05-14T06:59:40.000Z 610.1 2026-05-14T06:59:41.000Z 609.5 2026-05-14T06:59:42.000Z 609.7 2026-05-14T06:59:43.000Z 609.9 2026-05-14T06:59:44.000Z 609.2 2026-05-14T06:59:45.000Z 608.3 2026-05-14T06:59:46.000Z 608.3 2026-05-14T06:59:47.000Z 607.9 2026-05-14T06:59:48.000Z 607.3 2026-05-14T06:59:49.000Z 606.8 2026-05-14T06:59:50.000Z 606.6 2026-05-14T06:59:51.000Z 606.2 2026-05-14T06:59:52.000Z 606.1 2026-05-14T06:59:53.000Z 605.8 2026-05-14T06:59:54.000Z 604.9 2026-05-14T06:59:55.000Z 604.6 2026-05-14T06:59:56.000Z 604.8 2026-05-14T06:59:57.000Z 605 2026-05-14T06:59:58.000Z 604.8 2026-05-14T06:59:59.000Z 604.3 2026-05-14T07:00:00.000Z 603.7 2026-05-14T07:00:01.000Z 603.6 2026-05-14T07:00:02.000Z 603.5 2026-05-14T07:00:03.000Z 603.9 2026-05-14T07:00:04.000Z 604.2 2026-05-14T07:00:05.000Z 604.1 2026-05-14T07:00:06.000Z 604 2026-05-14T07:00:07.000Z 603.1 2026-05-14T07:00:08.000Z 602.1 2026-05-14T07:00:09.000Z 601.9 2026-05-14T07:00:10.000Z 602 2026-05-14T07:00:11.000Z 602.1 2026-05-14T07:00:12.000Z 601.8 2026-05-14T07:00:13.000Z 602 2026-05-14T07:00:14.000Z 601.9 2026-05-14T07:00:15.000Z 601.6 2026-05-14T07:00:16.000Z 601 2026-05-14T07:00:17.000Z 601 2026-05-14T07:00:18.000Z 600.4 2026-05-14T07:00:19.000Z 599.8 2026-05-14T07:00:20.000Z 599.3 2026-05-14T07:00:21.000Z 598.7 2026-05-14T07:00:22.000Z 598.7 2026-05-14T07:00:23.000Z 597.7 2026-05-14T07:00:24.000Z 597 2026-05-14T07:00:25.000Z 596.8 2026-05-14T07:00:26.000Z 596.3 2026-05-14T07:00:27.000Z 595.3 2026-05-14T07:00:28.000Z 593.2 2026-05-14T07:00:29.000Z 591.7 2026-05-14T07:00:30.000Z 591.2 2026-05-14T07:00:31.000Z 591.4 2026-05-14T07:00:32.000Z 591 2026-05-14T07:00:33.000Z 590.8 2026-05-14T07:00:34.000Z 590.3 2026-05-14T07:00:35.000Z 590.3 2026-05-14T07:00:36.000Z 590.4 2026-05-14T07:00:37.000Z 590.4 2026-05-14T07:00:38.000Z 590.5 2026-05-14T07:00:39.000Z 589.9 2026-05-14T07:00:40.000Z 589.2 2026-05-14T07:00:41.000Z 588.8 2026-05-14T07:00:42.000Z 590.6 2026-05-14T07:00:43.000Z 590.4 2026-05-14T07:00:44.000Z 590.3 2026-05-14T07:00:45.000Z 589.7 2026-05-14T07:00:46.000Z 589 2026-05-14T07:00:47.000Z 588.9 2026-05-14T07:00:48.000Z 588.8 2026-05-14T07:00:49.000Z 588.3 2026-05-14T07:00:50.000Z 588.4 2026-05-14T07:00:51.000Z 588.4 2026-05-14T07:00:52.000Z 588.6 2026-05-14T07:00:53.000Z 588 2026-05-14T07:00:54.000Z 587.9 2026-05-14T07:00:55.000Z 587.8 2026-05-14T07:00:56.000Z 588 2026-05-14T07:00:57.000Z 587.4 2026-05-14T07:00:58.000Z 587.4 2026-05-14T07:00:59.000Z 587.3 2026-05-14T07:01:00.000Z 587.1 2026-05-14T07:01:01.000Z 587.1 2026-05-14T07:01:02.000Z 586.9 2026-05-14T07:01:03.000Z 587.2 2026-05-14T07:01:04.000Z 587.1 2026-05-14T07:01:05.000Z 586.7 2026-05-14T07:01:06.000Z 586.9 2026-05-14T07:01:07.000Z 586.9 2026-05-14T07:01:08.000Z 587.2 2026-05-14T07:01:09.000Z 586.4 2026-05-14T07:01:10.000Z 586.2 2026-05-14T07:01:11.000Z 585.9 2026-05-14T07:01:12.000Z 585.6 2026-05-14T07:01:13.000Z 585.6 2026-05-14T07:01:14.000Z 585.6 2026-05-14T07:01:15.000Z 584.8 2026-05-14T07:01:16.000Z 584.2 2026-05-14T07:01:17.000Z 583.9 2026-05-14T07:01:18.000Z 583.6 2026-05-14T07:01:19.000Z 583.4 2026-05-14T07:01:20.000Z 583.8 2026-05-14T07:01:21.000Z 583.8 2026-05-14T07:01:22.000Z 584 2026-05-14T07:01:23.000Z 584.4 2026-05-14T07:01:24.000Z 583.1 2026-05-14T07:01:25.000Z 582.1 2026-05-14T07:01:26.000Z 581.4 2026-05-14T07:01:27.000Z 580.4 2026-05-14T07:01:28.000Z 580 2026-05-14T07:01:29.000Z 580.2 2026-05-14T07:01:30.000Z 580.1 2026-05-14T07:01:31.000Z 580.1 2026-05-14T07:01:32.000Z 580.8 2026-05-14T07:01:33.000Z 580.7 2026-05-14T07:01:34.000Z 580.4 2026-05-14T07:01:35.000Z 581.4 2026-05-14T07:01:36.000Z 581.5 2026-05-14T07:01:37.000Z 581 2026-05-14T07:01:38.000Z 580.7 2026-05-14T07:01:39.000Z 580.4 2026-05-14T07:01:40.000Z 579.8 2026-05-14T07:01:41.000Z 579.6 2026-05-14T07:01:42.000Z 579.2 2026-05-14T07:01:43.000Z 579 2026-05-14T07:01:44.000Z 578.5 2026-05-14T07:01:45.000Z 579 2026-05-14T07:01:46.000Z 579.2 2026-05-14T07:01:47.000Z 578.7 2026-05-14T07:01:48.000Z 578 2026-05-14T07:01:49.000Z 578.3 2026-05-14T07:01:50.000Z 577.9 2026-05-14T07:01:51.000Z 577.1 2026-05-14T07:01:52.000Z 576.2 2026-05-14T07:01:53.000Z 575.7 2026-05-14T07:01:54.000Z 575.8 2026-05-14T07:01:55.000Z 576 2026-05-14T07:01:56.000Z 575.7 2026-05-14T07:01:57.000Z 575.1 2026-05-14T07:01:58.000Z 574.9 2026-05-14T07:01:59.000Z 574.6 2026-05-14T07:02:00.000Z 574.7 2026-05-14T07:02:01.000Z 575.2 2026-05-14T07:02:02.000Z 575.2 2026-05-14T07:02:03.000Z 575.2 2026-05-14T07:02:04.000Z 575.8 2026-05-14T07:02:05.000Z 575.9 2026-05-14T07:02:06.000Z 576.8 2026-05-14T07:02:07.000Z 575.4 2026-05-14T07:02:08.000Z 573.7 2026-05-14T07:02:09.000Z 573.7 2026-05-14T07:02:10.000Z 574.6 2026-05-14T07:02:11.000Z 575.6 2026-05-14T07:02:12.999Z 576.1 2026-05-14T07:02:13.999Z 575.3 2026-05-14T07:02:14.999Z 574.6 2026-05-14T07:02:15.999Z 574.4 2026-05-14T07:02:16.999Z 573.6 2026-05-14T07:02:17.999Z 573.9 2026-05-14T07:02:18.999Z 574.9 2026-05-14T07:02:19.999Z 574.5 2026-05-14T07:02:20.999Z 574 2026-05-14T07:02:21.999Z 574.2 2026-05-14T07:02:22.999Z 575.7 2026-05-14T07:02:23.999Z 576.9 2026-05-14T07:02:24.999Z 577 2026-05-14T07:02:25.999Z 578.2 2026-05-14T07:02:26.999Z 580.1 2026-05-14T07:02:27.999Z 581 2026-05-14T07:02:28.999Z 581.4 2026-05-14T07:02:29.999Z 581.3 2026-05-14T07:02:30.999Z 580.8 2026-05-14T07:02:31.999Z 581 2026-05-14T07:02:32.999Z 580 2026-05-14T07:02:33.999Z 579.3 2026-05-14T07:02:34.999Z 578.9 2026-05-14T07:02:35.999Z 577.6 2026-05-14T07:02:36.999Z 577.5 2026-05-14T07:02:37.999Z 577 2026-05-14T07:02:38.999Z 577.1 2026-05-14T07:02:39.999Z 577.8 2026-05-14T07:02:40.999Z 578 2026-05-14T07:02:41.999Z 578.4 2026-05-14T07:02:42.999Z 578.7 2026-05-14T07:02:43.999Z 578.8 2026-05-14T07:02:44.999Z 578.9 2026-05-14T07:02:45.999Z 578.6 2026-05-14T07:02:46.999Z 578.8 2026-05-14T07:02:47.999Z 578.5 2026-05-14T07:02:48.999Z 578.6 2026-05-14T07:02:49.999Z 578.9 2026-05-14T07:02:50.999Z 578.2 2026-05-14T07:02:51.999Z 578 2026-05-14T07:02:52.999Z 579 2026-05-14T07:02:53.999Z 580.1 2026-05-14T07:02:54.999Z 579.9 2026-05-14T07:02:55.999Z 581.2 2026-05-14T07:02:56.999Z 582.2 2026-05-14T07:02:57.999Z 582.1 2026-05-14T07:02:58.999Z 582.6 2026-05-14T07:02:59.999Z 582.9 2026-05-14T07:03:00.999Z 582 2026-05-14T07:03:01.999Z 582.3 2026-05-14T07:03:02.999Z 581.9 2026-05-14T07:03:03.999Z 581.7 2026-05-14T07:03:04.999Z 581.3 2026-05-14T07:03:05.999Z 581.3 2026-05-14T07:03:06.999Z 581.6 2026-05-14T07:03:07.999Z 582.1 2026-05-14T07:03:08.999Z 582.5 2026-05-14T07:03:09.999Z 583 2026-05-14T07:03:10.999Z 584 2026-05-14T07:03:11.999Z 583.7 2026-05-14T07:03:12.999Z 583.8 2026-05-14T07:03:13.999Z 584.6 2026-05-14T07:03:14.999Z 584.8 2026-05-14T07:03:15.999Z 586.5 2026-05-14T07:03:16.999Z 587.8 2026-05-14T07:03:17.999Z 587.3 2026-05-14T07:03:18.999Z 587.1 2026-05-14T07:03:19.999Z 586.3 2026-05-14T07:03:20.999Z 585.7 2026-05-14T07:03:21.999Z 585.4 2026-05-14T07:03:22.999Z 585 2026-05-14T07:03:23.999Z 585 2026-05-14T07:03:24.999Z 584.6 2026-05-14T07:03:25.999Z 584.8 2026-05-14T07:03:26.999Z 584.9 2026-05-14T07:03:27.999Z 585.7 2026-05-14T07:03:28.999Z 586.6 2026-05-14T07:03:29.999Z 587.6 2026-05-14T07:03:30.999Z 588.2 2026-05-14T07:03:31.999Z 587.5 2026-05-14T07:03:32.999Z 586.9 2026-05-14T07:03:33.999Z 586.9 2026-05-14T07:03:34.999Z 587.7 2026-05-14T07:03:35.999Z 588.3 2026-05-14T07:03:36.999Z 588.7 2026-05-14T07:03:37.999Z 589.3 2026-05-14T07:03:38.999Z 589.9 2026-05-14T07:03:39.999Z 590.3 2026-05-14T07:03:40.999Z 590.3 2026-05-14T07:03:41.999Z 591 2026-05-14T07:03:42.999Z 592 2026-05-14T07:03:43.999Z 591.9 2026-05-14T07:03:44.999Z 592.4 2026-05-14T07:03:45.999Z 592.9 2026-05-14T07:03:46.999Z 593.7 2026-05-14T07:03:47.999Z 593.7 2026-05-14T07:03:48.999Z 593.3 2026-05-14T07:03:49.999Z 593.2 2026-05-14T07:03:50.999Z 592.8 2026-05-14T07:03:51.999Z 592.4 2026-05-14T07:03:52.999Z 592.7 2026-05-14T07:03:53.999Z 592.5 2026-05-14T07:03:54.999Z 593 2026-05-14T07:03:55.999Z 593.2 2026-05-14T07:03:56.999Z 592.4 2026-05-14T07:03:57.999Z 592.1 2026-05-14T07:03:58.999Z 591.8 2026-05-14T07:03:59.999Z 591.8 2026-05-14T07:04:00.999Z 592.2 2026-05-14T07:04:01.999Z 593 2026-05-14T07:04:02.999Z 593.3 2026-05-14T07:04:03.999Z 592.8 2026-05-14T07:04:04.999Z 592 2026-05-14T07:04:05.999Z 591.8 2026-05-14T07:04:06.999Z 591.3 2026-05-14T07:04:07.999Z 591.2 2026-05-14T07:04:08.999Z 591 2026-05-14T07:04:09.999Z 590.7 2026-05-14T07:04:10.999Z 590.6 2026-05-14T07:04:11.999Z 590.4 2026-05-14T07:04:12.999Z 590.3 2026-05-14T07:04:13.999Z 591.2 2026-05-14T07:04:14.999Z 591.8 2026-05-14T07:04:15.999Z 592.4 2026-05-14T07:04:16.999Z 593 2026-05-14T07:04:17.999Z 593.3 2026-05-14T07:04:18.999Z 593.7 2026-05-14T07:04:19.999Z 594.2 2026-05-14T07:04:20.999Z 594.3 2026-05-14T07:04:21.999Z 594 2026-05-14T07:04:22.999Z 594.3 2026-05-14T07:04:23.999Z 594.4 2026-05-14T07:04:24.999Z 594.3 2026-05-14T07:04:25.999Z 594.3 2026-05-14T07:04:26.999Z 594.9 2026-05-14T07:04:27.999Z 595.4 2026-05-14T07:04:28.999Z 595.4 2026-05-14T07:04:29.999Z 595.1 2026-05-14T07:04:30.999Z 594.8 2026-05-14T07:04:31.999Z 595.3 2026-05-14T07:04:32.999Z 595.8 2026-05-14T07:04:33.999Z 595.4 2026-05-14T07:04:34.999Z 595.2 2026-05-14T07:04:35.999Z 595.4 2026-05-14T07:04:36.999Z 595.4 2026-05-14T07:04:37.999Z 594.9 2026-05-14T07:04:38.999Z 594.9 2026-05-14T07:04:39.999Z 595.3 2026-05-14T07:04:40.999Z 595.3 2026-05-14T07:04:41.999Z 595.6 2026-05-14T07:04:42.999Z 595.5 2026-05-14T07:04:43.999Z 595.9 2026-05-14T07:04:44.999Z 596.3 2026-05-14T07:04:45.999Z 596.8 2026-05-14T07:04:46.999Z 597 2026-05-14T07:04:47.999Z 597.5 2026-05-14T07:04:48.999Z 597.8 2026-05-14T07:04:49.999Z 598.4 2026-05-14T07:04:50.999Z 599.2 2026-05-14T07:04:51.999Z 598.3 2026-05-14T07:04:52.999Z 597.8 2026-05-14T07:04:53.999Z 597.6 2026-05-14T07:04:54.999Z 597.4 2026-05-14T07:04:55.999Z 597.3 2026-05-14T07:04:56.999Z 598 2026-05-14T07:04:57.999Z 599.3 2026-05-14T07:04:58.999Z 600.4 2026-05-14T07:04:59.999Z 600.3 2026-05-14T07:05:00.999Z 600.3 2026-05-14T07:05:01.999Z 600.5 2026-05-14T07:05:02.999Z 600 2026-05-14T07:05:03.999Z 599.3 2026-05-14T07:05:04.999Z 599.6 2026-05-14T07:05:05.999Z 599.2 2026-05-14T07:05:06.999Z 598.9 2026-05-14T07:05:07.999Z 599 2026-05-14T07:05:08.999Z 598.4 2026-05-14T07:05:09.999Z 598.5 2026-05-14T07:05:10.999Z 598.2 2026-05-14T07:05:11.999Z 598 2026-05-14T07:05:12.999Z 597.9 2026-05-14T07:05:13.999Z 597.5 2026-05-14T07:05:14.999Z 598.1 2026-05-14T07:05:15.999Z 598.3 2026-05-14T07:05:16.999Z 597.9 2026-05-14T07:05:17.999Z 598 2026-05-14T07:05:18.999Z 597.8 2026-05-14T07:05:19.999Z 597.3 2026-05-14T07:05:20.999Z 596.8 2026-05-14T07:05:21.999Z 596.6 2026-05-14T07:05:22.999Z 596.2 2026-05-14T07:05:23.999Z 596.8 2026-05-14T07:05:24.999Z 596.6 2026-05-14T07:05:25.999Z 596.3 2026-05-14T07:05:26.999Z 596 2026-05-14T07:05:27.999Z 595.3 2026-05-14T07:05:28.999Z 594.4 2026-05-14T07:05:29.999Z 593.7 2026-05-14T07:05:30.999Z 592.8 2026-05-14T07:05:31.999Z 592 2026-05-14T07:05:32.999Z 591.3 2026-05-14T07:05:33.999Z 591.1 2026-05-14T07:05:34.999Z 590.8 2026-05-14T07:05:35.999Z 591.1 2026-05-14T07:05:36.999Z 590.8 2026-05-14T07:05:37.999Z 590.1 2026-05-14T07:05:38.999Z 589.6 2026-05-14T07:05:39.999Z 589.2 2026-05-14T07:05:40.999Z 588.9 2026-05-14T07:05:41.999Z 588.9 2026-05-14T07:05:42.999Z 588.4 2026-05-14T07:05:43.999Z 587.4 2026-05-14T07:05:44.999Z 586.7 2026-05-14T07:05:45.999Z 586.8 2026-05-14T07:05:46.999Z 586.4 2026-05-14T07:05:47.999Z 587.4 2026-05-14T07:05:48.999Z 586.8 2026-05-14T07:05:49.999Z 586.3 2026-05-14T07:05:50.999Z 585.5 2026-05-14T07:05:51.999Z 584.7 2026-05-14T07:05:52.999Z 584 2026-05-14T07:05:53.999Z 584.4 2026-05-14T07:05:54.999Z 584.8 2026-05-14T07:05:55.999Z 584.3 2026-05-14T07:05:56.999Z 583.1 2026-05-14T07:05:57.999Z 583 2026-05-14T07:05:58.999Z 583.7 2026-05-14T07:05:59.999Z 583.6 2026-05-14T07:06:00.999Z 583.5 2026-05-14T07:06:01.999Z 583.1 2026-05-14T07:06:02.999Z 582.3 2026-05-14T07:06:03.999Z 581.1 2026-05-14T07:06:04.999Z 580.5 2026-05-14T07:06:05.999Z 580.3 2026-05-14T07:06:06.999Z 581.1 2026-05-14T07:06:07.999Z 580.7 2026-05-14T07:06:08.999Z 580.1 2026-05-14T07:06:09.999Z 579.7 2026-05-14T07:06:10.999Z 579.3 2026-05-14T07:06:11.999Z 578.2 2026-05-14T07:06:12.999Z 576.7 2026-05-14T07:06:13.999Z 576.2 2026-05-14T07:06:14.999Z 575.8 2026-05-14T07:06:15.999Z 574.9 2026-05-14T07:06:16.999Z 573.8 2026-05-14T07:06:17.999Z 575 2026-05-14T07:06:18.999Z 576.1 2026-05-14T07:06:19.999Z 576.7 2026-05-14T07:06:20.999Z 575.3 2026-05-14T07:06:21.999Z 573.8 2026-05-14T07:06:22.999Z 573.1 2026-05-14T07:06:23.999Z 572.7 2026-05-14T07:06:24.999Z 572 2026-05-14T07:06:25.999Z 571.3 2026-05-14T07:06:26.999Z 570.6 2026-05-14T07:06:27.999Z 570.3 2026-05-14T07:06:28.999Z 569.6 2026-05-14T07:06:29.999Z 569 2026-05-14T07:06:30.999Z 567.8 2026-05-14T07:06:31.999Z 566.8 2026-05-14T07:06:32.999Z 567.9 2026-05-14T07:06:33.999Z 567.9 2026-05-14T07:06:34.999Z 567.6 2026-05-14T07:06:35.999Z 567.5 2026-05-14T07:06:36.999Z 566.8 2026-05-14T07:06:37.999Z 566.1 2026-05-14T07:06:38.999Z 565.7 2026-05-14T07:06:39.999Z 565.5 2026-05-14T07:06:40.999Z 564.9 2026-05-14T07:06:41.999Z 566.5 2026-05-14T07:06:42.999Z 566.9 2026-05-14T07:06:43.999Z 566.6 2026-05-14T07:06:44.999Z 566.2 2026-05-14T07:06:45.999Z 565.7 2026-05-14T07:06:46.999Z 565.6 2026-05-14T07:06:47.999Z 565.6 2026-05-14T07:06:48.999Z 566 2026-05-14T07:06:49.999Z 565.4 2026-05-14T07:06:50.999Z 564.9 2026-05-14T07:06:51.999Z 566.9 2026-05-14T07:06:52.999Z 566.1 2026-05-14T07:06:53.999Z 565.5 2026-05-14T07:06:54.999Z 564.9 2026-05-14T07:06:55.999Z 564.4 2026-05-14T07:06:56.999Z 564.7 2026-05-14T07:06:57.999Z 565.2 2026-05-14T07:06:58.999Z 565.5 2026-05-14T07:06:59.999Z 565 2026-05-14T07:07:00.999Z 564.2 2026-05-14T07:07:01.999Z 563.5 2026-05-14T07:07:02.999Z 564.6 2026-05-14T07:07:03.999Z 565.5 2026-05-14T07:07:04.999Z 566 2026-05-14T07:07:05.999Z 566.6 2026-05-14T07:07:06.999Z 567 2026-05-14T07:07:07.999Z 566.7 2026-05-14T07:07:08.999Z 566.2 2026-05-14T07:07:09.999Z 566.6 2026-05-14T07:07:10.999Z 567 2026-05-14T07:07:11.999Z 567.2 2026-05-14T07:07:12.999Z 566.9 2026-05-14T07:07:13.999Z 567.2 2026-05-14T07:07:14.999Z 567.2 2026-05-14T07:07:15.999Z 567.3 2026-05-14T07:07:16.999Z 567.3 2026-05-14T07:07:17.999Z 567.6 2026-05-14T07:07:18.999Z 566.9 2026-05-14T07:07:19.999Z 566.5 2026-05-14T07:07:20.999Z 566.7 2026-05-14T07:07:21.999Z 566.6 2026-05-14T07:07:22.999Z 567.8 2026-05-14T07:07:23.999Z 568.5 2026-05-14T07:07:24.999Z 568.4 2026-05-14T07:07:25.999Z 568.5 2026-05-14T07:07:26.999Z 568.9 2026-05-14T07:07:27.999Z 569.5 2026-05-14T07:07:28.999Z 569.6 2026-05-14T07:07:29.999Z 569.6 2026-05-14T07:07:30.999Z 570 2026-05-14T07:07:31.999Z 570.7 2026-05-14T07:07:32.999Z 571.2 2026-05-14T07:07:33.999Z 571.5 2026-05-14T07:07:34.999Z 572.3 2026-05-14T07:07:35.999Z 572.7 2026-05-14T07:07:36.999Z 572.7 2026-05-14T07:07:37.999Z 573.3 2026-05-14T07:07:38.999Z 573.6 2026-05-14T07:07:39.999Z 573.8 2026-05-14T07:07:40.999Z 574.1 2026-05-14T07:07:41.999Z 574.2 2026-05-14T07:07:42.999Z 574.2 2026-05-14T07:07:43.999Z 574.4 2026-05-14T07:07:44.999Z 574.4 2026-05-14T07:07:45.999Z 575 2026-05-14T07:07:46.999Z 575.1 2026-05-14T07:07:47.999Z 575.2 2026-05-14T07:07:48.999Z 575.9 2026-05-14T07:07:49.999Z 576.7 2026-05-14T07:07:50.999Z 577.3 2026-05-14T07:07:51.999Z 577.6 2026-05-14T07:07:52.999Z 577.6 2026-05-14T07:07:53.999Z 577.6 2026-05-14T07:07:54.999Z 577.5 2026-05-14T07:07:55.999Z 577 2026-05-14T07:07:56.999Z 576.2 2026-05-14T07:07:57.999Z 575.9 2026-05-14T07:07:58.999Z 575.4 2026-05-14T07:07:59.999Z 574.8 2026-05-14T07:08:00.999Z 574.2 2026-05-14T07:08:01.999Z 574.2 2026-05-14T07:08:02.999Z 574.2 2026-05-14T07:08:03.999Z 573.7 2026-05-14T07:08:04.999Z 573.3 2026-05-14T07:08:05.999Z 572.9 2026-05-14T07:08:06.999Z 571.8 2026-05-14T07:08:07.999Z 571.2 2026-05-14T07:08:08.999Z 571.8 2026-05-14T07:08:09.999Z 572.6 2026-05-14T07:08:10.999Z 574.3 2026-05-14T07:08:11.999Z 575.5 2026-05-14T07:08:12.999Z 577.2 2026-05-14T07:08:13.999Z 580.4 2026-05-14T07:08:14.999Z 581 2026-05-14T07:08:15.999Z 581.8 2026-05-14T07:08:16.999Z 583.9 2026-05-14T07:08:17.999Z 586.6 2026-05-14T07:08:18.999Z 587.3 2026-05-14T07:08:19.999Z 587.4 2026-05-14T07:08:20.999Z 587.6 2026-05-14T07:08:21.999Z 587.6 2026-05-14T07:08:22.999Z 588.3 2026-05-14T07:08:23.999Z 588.6 2026-05-14T07:08:24.999Z 588.6 2026-05-14T07:08:25.999Z 588.6 2026-05-14T07:08:26.999Z 588.5 2026-05-14T07:08:27.999Z 588.2 2026-05-14T07:08:28.999Z 588.2 2026-05-14T07:08:29.999Z 587.9 2026-05-14T07:08:30.999Z 588.2 2026-05-14T07:08:31.999Z 588.6 2026-05-14T07:08:32.999Z 588.9 2026-05-14T07:08:33.999Z 588.7 2026-05-14T07:08:34.999Z 588.1 2026-05-14T07:08:35.999Z 590.2 2026-05-14T07:08:36.999Z 590.4 2026-05-14T07:08:37.999Z 590.5 2026-05-14T07:08:38.999Z 590.7 2026-05-14T07:08:39.999Z 592.1 2026-05-14T07:08:40.999Z 593.9 2026-05-14T07:08:41.999Z 594.6 2026-05-14T07:08:42.999Z 595.8 2026-05-14T07:08:43.999Z 596.3 2026-05-14T07:08:44.999Z 596.4 2026-05-14T07:08:45.999Z 596.6 2026-05-14T07:08:46.999Z 597.7 2026-05-14T07:08:47.999Z 599.5 2026-05-14T07:08:48.999Z 599.8 2026-05-14T07:08:49.999Z 600 2026-05-14T07:08:50.999Z 600.5 2026-05-14T07:08:51.999Z 601 2026-05-14T07:08:52.999Z 601.2 2026-05-14T07:08:53.999Z 602.7 2026-05-14T07:08:54.999Z 602.9 2026-05-14T07:08:55.999Z 603.2 2026-05-14T07:08:56.999Z 603.4 2026-05-14T07:08:57.999Z 603.6 2026-05-14T07:08:58.999Z 603.1 2026-05-14T07:08:59.999Z 602.6 2026-05-14T07:09:00.999Z 602.1 2026-05-14T07:09:01.999Z 601.7 2026-05-14T07:09:02.999Z 601.4 2026-05-14T07:09:03.999Z 601.1 2026-05-14T07:09:04.999Z 601.3 2026-05-14T07:09:05.999Z 601.4 2026-05-14T07:09:06.999Z 601.8 2026-05-14T07:09:07.999Z 602.4 2026-05-14T07:09:08.999Z 603.2 2026-05-14T07:09:09.999Z 603.7 2026-05-14T07:09:10.999Z 603.7 2026-05-14T07:09:11.999Z 604 2026-05-14T07:09:12.999Z 603.8 2026-05-14T07:09:13.999Z 603 2026-05-14T07:09:14.999Z 603.1 2026-05-14T07:09:15.999Z 603.5 2026-05-14T07:09:16.999Z 604.1 2026-05-14T07:09:17.999Z 605.6 2026-05-14T07:09:19.999Z 605.2 2026-05-14T07:09:20.999Z 604.2 2026-05-14T07:09:21.999Z 605.3 2026-05-14T07:09:22.999Z 605.2 2026-05-14T07:09:23.999Z 604.6 2026-05-14T07:09:24.999Z 604.1 2026-05-14T07:09:25.999Z 603.4 2026-05-14T07:09:26.999Z 603.2 2026-05-14T07:09:27.999Z 603.3 2026-05-14T07:09:28.999Z 602.3 2026-05-14T07:09:29.999Z 601.2 2026-05-14T07:09:30.999Z 600.4 2026-05-14T07:09:31.999Z 599.6 2026-05-14T07:09:32.999Z 598.7 2026-05-14T07:09:33.999Z 597.7 2026-05-14T07:09:34.999Z 596.1 2026-05-14T07:09:35.999Z 595.4 2026-05-14T07:09:36.999Z 595.1 2026-05-14T07:09:37.999Z 594.3 2026-05-14T07:09:38.999Z 594.2 2026-05-14T07:09:39.999Z 593.7 2026-05-14T07:09:40.999Z 593 2026-05-14T07:09:41.999Z 592.1 2026-05-14T07:09:42.999Z 592.1 2026-05-14T07:09:43.999Z 592.5 2026-05-14T07:09:44.999Z 592.6 2026-05-14T07:09:45.999Z 592.8 2026-05-14T07:09:46.999Z 593.3 2026-05-14T07:09:47.999Z 593.3 2026-05-14T07:09:48.999Z 593.7 2026-05-14T07:09:49.999Z 594 2026-05-14T07:09:50.999Z 594.3 2026-05-14T07:09:51.999Z 594.9 2026-05-14T07:09:52.999Z 594.8 2026-05-14T07:09:53.999Z 595.2 2026-05-14T07:09:54.999Z 595.8 2026-05-14T07:09:55.999Z 597.2 2026-05-14T07:09:56.999Z 597.7 2026-05-14T07:09:57.999Z 598 2026-05-14T07:09:58.999Z 598 2026-05-14T07:09:59.999Z 598 2026-05-14T07:10:00.999Z 597.9 2026-05-14T07:10:01.999Z 598.6 2026-05-14T07:10:02.999Z 598.7 2026-05-14T07:10:03.999Z 598.5 2026-05-14T07:10:04.999Z 597.5 2026-05-14T07:10:05.999Z 597.4 2026-05-14T07:10:06.999Z 597.6 2026-05-14T07:10:07.999Z 597.2 2026-05-14T07:10:08.999Z 596.7 2026-05-14T07:10:09.999Z 597.3 2026-05-14T07:10:10.999Z 595.3 2026-05-14T07:10:11.999Z 595.4 2026-05-14T07:10:12.999Z 597.6 2026-05-14T07:10:13.999Z 599.6 2026-05-14T07:10:14.999Z 602 2026-05-14T07:10:15.999Z 604.1 2026-05-14T07:10:16.999Z 605.3 2026-05-14T07:10:17.999Z 606 2026-05-14T07:10:18.999Z 605.6 2026-05-14T07:10:19.999Z 606.1 2026-05-14T07:10:20.999Z 606.7 2026-05-14T07:10:21.999Z 607.2 2026-05-14T07:10:22.999Z 608.1 2026-05-14T07:10:23.999Z 608.4 2026-05-14T07:10:24.999Z 608.7 2026-05-14T07:10:25.999Z 608.1 2026-05-14T07:10:26.999Z 607.5 2026-05-14T07:10:27.999Z 606.8 2026-05-14T07:10:28.999Z 606.4 2026-05-14T07:10:29.999Z 605.9 2026-05-14T07:10:30.999Z 604.9 2026-05-14T07:10:31.999Z 604.3 2026-05-14T07:10:32.999Z 605.3 2026-05-14T07:10:33.999Z 604.9 2026-05-14T07:10:34.999Z 605.5 2026-05-14T07:10:35.999Z 606 2026-05-14T07:10:37.999Z 606.3 2026-05-14T07:10:38.999Z 606.7 2026-05-14T07:10:39.999Z 607.4 2026-05-14T07:10:40.999Z 608 2026-05-14T07:10:41.999Z 608.5 2026-05-14T07:10:42.999Z 608.8 2026-05-14T07:10:43.999Z 609.4 2026-05-14T07:10:44.999Z 609.5 2026-05-14T07:10:45.999Z 610.8 2026-05-14T07:10:46.999Z 611.6 2026-05-14T07:10:47.999Z 611.8 2026-05-14T07:10:48.999Z 612.2 2026-05-14T07:10:49.999Z 612.6 2026-05-14T07:10:50.999Z 612.8 2026-05-14T07:10:51.999Z 612.9 2026-05-14T07:10:52.999Z 613 2026-05-14T07:10:53.999Z 613 2026-05-14T07:10:54.999Z 613.4 2026-05-14T07:10:55.999Z 613.2 2026-05-14T07:10:56.999Z 613.3 2026-05-14T07:10:57.999Z 612.9 2026-05-14T07:10:58.999Z 612.6 2026-05-14T07:10:59.999Z 612.8 2026-05-14T07:11:00.999Z 613.7 2026-05-14T07:11:01.999Z 613.5 2026-05-14T07:11:02.999Z 613.3 2026-05-14T07:11:03.999Z 613.2 2026-05-14T07:11:04.999Z 613.2 2026-05-14T07:11:05.999Z 613.3 2026-05-14T07:11:06.999Z 613.4 2026-05-14T07:11:07.999Z 612.9 2026-05-14T07:11:08.999Z 612.7 2026-05-14T07:11:09.999Z 612.4 2026-05-14T07:11:10.999Z 612.2 2026-05-14T07:11:11.999Z 611.9 2026-05-14T07:11:12.999Z 611.8 2026-05-14T07:11:13.999Z 611.8 2026-05-14T07:11:14.999Z 611.9 2026-05-14T07:11:15.999Z 611.4 2026-05-14T07:11:16.999Z 611.5 2026-05-14T07:11:17.999Z 612.2 2026-05-14T07:11:18.999Z 612.3 2026-05-14T07:11:19.999Z 612.3 2026-05-14T07:11:20.999Z 612.7 2026-05-14T07:11:21.999Z 611.8 2026-05-14T07:11:22.999Z 611.2 2026-05-14T07:11:23.999Z 611.1 2026-05-14T07:11:24.999Z 610.8 2026-05-14T07:11:25.999Z 610.5 2026-05-14T07:11:26.999Z 610.2 2026-05-14T07:11:27.999Z 610.3 2026-05-14T07:11:28.999Z 610 2026-05-14T07:11:29.999Z 609.6 2026-05-14T07:11:30.999Z 609.2 2026-05-14T07:11:31.999Z 608 2026-05-14T07:11:32.999Z 606.9 2026-05-14T07:11:33.999Z 606.4 2026-05-14T07:11:34.999Z 606 2026-05-14T07:11:35.999Z 605.2 2026-05-14T07:11:36.999Z 604.2 2026-05-14T07:11:37.999Z 603.2 2026-05-14T07:11:38.999Z 602.7 2026-05-14T07:11:39.999Z 601.8 2026-05-14T07:11:40.999Z 601.3 2026-05-14T07:11:41.999Z 600.4 2026-05-14T07:11:42.999Z 599.9 2026-05-14T07:11:43.999Z 599.5 2026-05-14T07:11:44.999Z 599.8 2026-05-14T07:11:45.999Z 600.1 2026-05-14T07:11:46.999Z 599.8 2026-05-14T07:11:47.999Z 599.1 2026-05-14T07:11:48.999Z 598.1 2026-05-14T07:11:49.999Z 597.2 2026-05-14T07:11:50.999Z 597.1 2026-05-14T07:11:51.999Z 597.1 2026-05-14T07:11:52.999Z 596.7 2026-05-14T07:11:53.999Z 596.5 2026-05-14T07:11:54.999Z 596 2026-05-14T07:11:55.999Z 596 2026-05-14T07:11:56.999Z 595.6 2026-05-14T07:11:57.999Z 594.4 2026-05-14T07:11:58.999Z 594.7 2026-05-14T07:11:59.999Z 594.6 2026-05-14T07:12:00.999Z 594.8 2026-05-14T07:12:01.999Z 595.4 2026-05-14T07:12:02.999Z 595.2 2026-05-14T07:12:03.999Z 594.5 2026-05-14T07:12:04.999Z 594 2026-05-14T07:12:05.999Z 594.3 2026-05-14T07:12:06.999Z 593.7 2026-05-14T07:12:07.999Z 594 2026-05-14T07:12:08.999Z 593.2 2026-05-14T07:12:09.999Z 593.5 2026-05-14T07:12:10.999Z 593 2026-05-14T07:12:11.999Z 592.7 2026-05-14T07:12:12.999Z 592.4 2026-05-14T07:12:13.999Z 592.6 2026-05-14T07:12:14.999Z 592.8 2026-05-14T07:12:15.999Z 592.7 2026-05-14T07:12:16.999Z 592.4 2026-05-14T07:12:17.999Z 592 2026-05-14T07:12:18.999Z 591.1 2026-05-14T07:12:19.999Z 590.6 2026-05-14T07:12:20.999Z 590.3 2026-05-14T07:12:21.999Z 589.4 2026-05-14T07:12:22.999Z 588.9 2026-05-14T07:12:23.999Z 589.3 2026-05-14T07:12:24.999Z 589.5 2026-05-14T07:12:25.999Z 589.3 2026-05-14T07:12:26.999Z 588.7 2026-05-14T07:12:27.999Z 588.4 2026-05-14T07:12:28.999Z 588.3 2026-05-14T07:12:29.999Z 588.4 2026-05-14T07:12:30.999Z 588.3 2026-05-14T07:12:31.999Z 588.4 2026-05-14T07:12:32.999Z 588.6 2026-05-14T07:12:33.999Z 588.8 2026-05-14T07:12:34.999Z 589.2 2026-05-14T07:12:35.999Z 589.3 2026-05-14T07:12:36.999Z 589.9 2026-05-14T07:12:37.999Z 590.2 2026-05-14T07:12:38.999Z 590.6 2026-05-14T07:12:39.999Z 589.5 2026-05-14T07:12:40.999Z 589.4 2026-05-14T07:12:41.999Z 589 2026-05-14T07:12:42.999Z 588.5 2026-05-14T07:12:43.999Z 588.3 2026-05-14T07:12:44.999Z 588 2026-05-14T07:12:45.999Z 587.5 2026-05-14T07:12:46.999Z 587.6 2026-05-14T07:12:47.999Z 587.8 2026-05-14T07:12:48.999Z 587.5 2026-05-14T07:12:49.999Z 587.3 2026-05-14T07:12:50.999Z 587.9 2026-05-14T07:12:51.999Z 587.8 2026-05-14T07:12:52.999Z 587.8 2026-05-14T07:12:53.999Z 587.8 2026-05-14T07:12:54.999Z 588.1 2026-05-14T07:12:55.999Z 588.1 2026-05-14T07:12:56.999Z 587.4 2026-05-14T07:12:57.999Z 587.5 2026-05-14T07:12:58.999Z 586.9 2026-05-14T07:12:59.999Z 586.5 2026-05-14T07:13:00.999Z 586.4 2026-05-14T07:13:01.999Z 586.6 2026-05-14T07:13:02.999Z 585.9 2026-05-14T07:13:03.999Z 585.3 2026-05-14T07:13:04.999Z 584.6 2026-05-14T07:13:05.999Z 585.3 2026-05-14T07:13:06.999Z 585.7 2026-05-14T07:13:07.999Z 586.3 2026-05-14T07:13:08.999Z 587.2 2026-05-14T07:13:09.999Z 586.9 2026-05-14T07:13:10.999Z 587.5 2026-05-14T07:13:11.999Z 588.1 2026-05-14T07:13:12.999Z 587.9 2026-05-14T07:13:13.999Z 588 2026-05-14T07:13:14.999Z 588.3 2026-05-14T07:13:15.999Z 588.7 2026-05-14T07:13:16.999Z 590 2026-05-14T07:13:17.999Z 590.8 2026-05-14T07:13:18.999Z 591.2 2026-05-14T07:13:19.999Z 591.5 2026-05-14T07:13:20.999Z 591.6 2026-05-14T07:13:21.999Z 591.7 2026-05-14T07:13:22.999Z 591.3 2026-05-14T07:13:23.999Z 591.2 2026-05-14T07:13:24.999Z 590.9 2026-05-14T07:13:25.999Z 590.4 2026-05-14T07:13:26.999Z 590.8 2026-05-14T07:13:27.999Z 591 2026-05-14T07:13:28.999Z 591.5 2026-05-14T07:13:29.999Z 591.5 2026-05-14T07:13:30.999Z 591.6 2026-05-14T07:13:31.999Z 591.6 2026-05-14T07:13:32.999Z 591.3 2026-05-14T07:13:33.999Z 591.4 2026-05-14T07:13:34.999Z 591 2026-05-14T07:13:35.999Z 590.5 2026-05-14T07:13:36.999Z 590.5 2026-05-14T07:13:37.999Z 591 2026-05-14T07:13:38.999Z 591.7 2026-05-14T07:13:39.999Z 591.8 2026-05-14T07:13:40.999Z 591.9 2026-05-14T07:13:41.999Z 591.6 2026-05-14T07:13:42.999Z 592.1 2026-05-14T07:13:43.999Z 592.3 2026-05-14T07:13:44.999Z 592.8 2026-05-14T07:13:45.999Z 593 2026-05-14T07:13:46.999Z 592.9 2026-05-14T07:13:47.999Z 592.2 2026-05-14T07:13:48.999Z 592 2026-05-14T07:13:49.999Z 591.8 2026-05-14T07:13:50.999Z 591.8 2026-05-14T07:13:51.999Z 592.1 2026-05-14T07:13:52.999Z 592.2 2026-05-14T07:13:53.999Z 592.1 2026-05-14T07:13:54.999Z 591.2 2026-05-14T07:13:55.999Z 590.1 2026-05-14T07:13:56.999Z 590.7 2026-05-14T07:13:57.999Z 591.1 2026-05-14T07:13:58.999Z 591.1 2026-05-14T07:13:59.999Z 591.1 2026-05-14T07:14:00.999Z 590.9 2026-05-14T07:14:01.999Z 590.5 2026-05-14T07:14:02.999Z 590.9 2026-05-14T07:14:03.999Z 590.4 2026-05-14T07:14:04.999Z 589.1 2026-05-14T07:14:05.999Z 588 2026-05-14T07:14:06.999Z 587.4 2026-05-14T07:14:07.999Z 586.4 2026-05-14T07:14:08.999Z 585.7 2026-05-14T07:14:09.999Z 585.5 2026-05-14T07:14:10.999Z 585.3 2026-05-14T07:14:11.999Z 585.1 2026-05-14T07:14:12.999Z 585.1 2026-05-14T07:14:13.999Z 585.4 2026-05-14T07:14:14.999Z 585.5 2026-05-14T07:14:15.999Z 586.3 2026-05-14T07:14:16.999Z 586.2 2026-05-14T07:14:17.999Z 587.1 2026-05-14T07:14:18.999Z 587.1 2026-05-14T07:14:19.999Z 587.4 2026-05-14T07:14:20.999Z 587.2 2026-05-14T07:14:21.999Z 586.9 2026-05-14T07:14:22.999Z 587.2 2026-05-14T07:14:23.999Z 587.6 2026-05-14T07:14:24.999Z 587.6 2026-05-14T07:14:25.999Z 587.4 2026-05-14T07:14:26.999Z 587.2 2026-05-14T07:14:27.999Z 587.6 2026-05-14T07:14:28.999Z 588.1 2026-05-14T07:14:29.999Z 588.8 2026-05-14T07:14:30.999Z 588.9 2026-05-14T07:14:31.999Z 590.2 2026-05-14T07:14:32.999Z 588.7 2026-05-14T07:14:33.999Z 589.1 2026-05-14T07:14:34.999Z 589.6 2026-05-14T07:14:35.999Z 590.1 2026-05-14T07:14:36.999Z 590 2026-05-14T07:14:37.999Z 589 2026-05-14T07:14:38.999Z 587.3 2026-05-14T07:14:39.999Z 586.2 2026-05-14T07:14:40.999Z 587 2026-05-14T07:14:41.999Z 588.3 2026-05-14T07:14:42.999Z 589.3 2026-05-14T07:14:43.999Z 593.5 2026-05-14T07:14:44.999Z 595.4 2026-05-14T07:14:45.999Z 596.2 2026-05-14T07:14:46.999Z 597.8 2026-05-14T07:14:47.999Z 598.7 2026-05-14T07:14:48.999Z 599.4 2026-05-14T07:14:49.999Z 600.4 2026-05-14T07:14:50.999Z 600.5 2026-05-14T07:14:51.999Z 601 2026-05-14T07:14:52.999Z 600.9 2026-05-14T07:14:53.999Z 600.3 2026-05-14T07:14:54.999Z 599.9 2026-05-14T07:14:55.999Z 599.4 2026-05-14T07:14:56.999Z 598.7 2026-05-14T07:14:57.999Z 599.2 2026-05-14T07:14:58.999Z 599.7 2026-05-14T07:14:59.999Z 600.4 2026-05-14T07:15:00.999Z 601.3 2026-05-14T07:15:01.999Z 602.5 2026-05-14T07:15:02.999Z 602.9 2026-05-14T07:15:03.999Z 603.3 2026-05-14T07:15:04.999Z 603.5 2026-05-14T07:15:05.999Z 604 2026-05-14T07:15:06.999Z 604.7 2026-05-14T07:15:07.999Z 605.6 2026-05-14T07:15:08.999Z 606.2 2026-05-14T07:15:09.999Z 607.3 2026-05-14T07:15:10.999Z 608 2026-05-14T07:15:11.999Z 608.7 2026-05-14T07:15:12.999Z 609.6 2026-05-14T07:15:13.999Z 609.4 2026-05-14T07:15:14.999Z 609.9 2026-05-14T07:15:15.999Z 611.2 2026-05-14T07:15:16.999Z 611.8 2026-05-14T07:15:17.999Z 612.2 2026-05-14T07:15:18.999Z 613 2026-05-14T07:15:19.999Z 613 2026-05-14T07:15:20.999Z 613.1 2026-05-14T07:15:21.999Z 613.6 2026-05-14T07:15:22.999Z 613.8 2026-05-14T07:15:23.999Z 614.9 2026-05-14T07:15:24.999Z 615.1 2026-05-14T07:15:25.999Z 615.5 2026-05-14T07:15:26.999Z 615.1 2026-05-14T07:15:27.999Z 615.2 2026-05-14T07:15:28.999Z 615.1 2026-05-14T07:15:29.999Z 614.7 2026-05-14T07:15:30.999Z 615.1 2026-05-14T07:15:31.999Z 614.9 2026-05-14T07:15:32.999Z 614.5 2026-05-14T07:15:33.999Z 614.5 2026-05-14T07:15:34.999Z 614.5 2026-05-14T07:15:35.999Z 614.7 2026-05-14T07:15:36.999Z 614.5 2026-05-14T07:15:37.999Z 614.7 2026-05-14T07:15:38.999Z 615.1 2026-05-14T07:15:39.999Z 615.2 2026-05-14T07:15:40.999Z 615.6 2026-05-14T07:15:41.999Z 616 2026-05-14T07:15:42.999Z 616.4 2026-05-14T07:15:43.999Z 616.8 2026-05-14T07:15:44.999Z 617.5 2026-05-14T07:15:45.999Z 617.8 2026-05-14T07:15:46.999Z 618.4 2026-05-14T07:15:47.999Z 618.9 2026-05-14T07:15:48.999Z 619.2 2026-05-14T07:15:49.999Z 619.3 2026-05-14T07:15:50.999Z 619.4 2026-05-14T07:15:51.999Z 619.7 2026-05-14T07:15:52.999Z 619.7 2026-05-14T07:15:53.999Z 619.9 2026-05-14T07:15:54.999Z 620.5 2026-05-14T07:15:55.999Z 620.7 2026-05-14T07:15:56.999Z 620.9 2026-05-14T07:15:57.999Z 621.2 2026-05-14T07:15:58.999Z 621.7 2026-05-14T07:15:59.999Z 621.9 2026-05-14T07:16:00.999Z 622 2026-05-14T07:16:01.999Z 622.1 2026-05-14T07:16:02.999Z 622.3 2026-05-14T07:16:03.999Z 622.4 2026-05-14T07:16:04.999Z 622.9 2026-05-14T07:16:05.999Z 623.5 2026-05-14T07:16:07.999Z 623.5 2026-05-14T07:16:08.999Z 623.5 2026-05-14T07:16:09.999Z 623.5 2026-05-14T07:16:10.999Z 623.6 2026-05-14T07:16:11.999Z 623.6 2026-05-14T07:16:12.999Z 624.8 2026-05-14T07:16:13.999Z 624.5 2026-05-14T07:16:14.999Z 624.7 2026-05-14T07:16:15.999Z 625.1 2026-05-14T07:16:16.999Z 625.2 2026-05-14T07:16:17.999Z 625.6 2026-05-14T07:16:18.999Z 625.6 2026-05-14T07:16:19.999Z 625.2 2026-05-14T07:16:20.999Z 625.1 2026-05-14T07:16:21.999Z 624.8 2026-05-14T07:16:22.999Z 625.9 2026-05-14T07:16:23.999Z 625.6 2026-05-14T07:16:24.999Z 625.2 2026-05-14T07:16:25.999Z 625.1 2026-05-14T07:16:26.999Z 626.1 2026-05-14T07:16:27.999Z 627 2026-05-14T07:16:28.999Z 627.8 2026-05-14T07:16:29.999Z 628.5 2026-05-14T07:16:30.999Z 629.7 2026-05-14T07:16:31.999Z 630.2 2026-05-14T07:16:32.999Z 631.4 2026-05-14T07:16:33.999Z 631.9 2026-05-14T07:16:34.999Z 632 2026-05-14T07:16:35.999Z 632.1 2026-05-14T07:16:36.999Z 632.2 2026-05-14T07:16:37.999Z 632.1 2026-05-14T07:16:38.999Z 633 2026-05-14T07:16:39.999Z 634.2 2026-05-14T07:16:40.999Z 634.2 2026-05-14T07:16:41.999Z 634.5 2026-05-14T07:16:42.999Z 634.4 2026-05-14T07:16:43.999Z 634.7 2026-05-14T07:16:44.999Z 635.5 2026-05-14T07:16:45.999Z 636.7 2026-05-14T07:16:46.999Z 637.5 2026-05-14T07:16:47.999Z 637.3 2026-05-14T07:16:48.999Z 637.1 2026-05-14T07:16:49.999Z 637.1 2026-05-14T07:16:50.999Z 637.5 2026-05-14T07:16:51.999Z 638 2026-05-14T07:16:52.999Z 638.3 2026-05-14T07:16:53.999Z 638.3 2026-05-14T07:16:54.999Z 637.9 2026-05-14T07:16:55.999Z 638.2 2026-05-14T07:16:56.999Z 638.4 2026-05-14T07:16:57.999Z 638.1 2026-05-14T07:16:58.999Z 638 2026-05-14T07:16:59.999Z 638.3 2026-05-14T07:17:00.999Z 637.9 2026-05-14T07:17:01.999Z 637.3 2026-05-14T07:17:02.999Z 637.6 2026-05-14T07:17:03.999Z 636.9 2026-05-14T07:17:04.999Z 637.2 2026-05-14T07:17:05.999Z 637.7 2026-05-14T07:17:06.999Z 637.4 2026-05-14T07:17:07.999Z 638.4 2026-05-14T07:17:08.999Z 638.8 2026-05-14T07:17:09.999Z 638.7 2026-05-14T07:17:10.999Z 638.7 2026-05-14T07:17:11.999Z 639.2 2026-05-14T07:17:12.999Z 639.7 2026-05-14T07:17:13.999Z 640.9 2026-05-14T07:17:14.999Z 640.9 2026-05-14T07:17:15.999Z 640.6 2026-05-14T07:17:16.999Z 641 2026-05-14T07:17:17.999Z 641.6 2026-05-14T07:17:18.999Z 642.1 2026-05-14T07:17:19.999Z 642.3 2026-05-14T07:17:20.999Z 642 2026-05-14T07:17:21.999Z 641.3 2026-05-14T07:17:22.999Z 641.2 2026-05-14T07:17:23.999Z 642.9 2026-05-14T07:17:24.999Z 644.4 2026-05-14T07:17:25.999Z 646.3 2026-05-14T07:17:26.999Z 647.7 2026-05-14T07:17:27.999Z 646.8 2026-05-14T07:17:28.999Z 646.4 2026-05-14T07:17:29.999Z 646.2 2026-05-14T07:17:30.999Z 646.7 2026-05-14T07:17:31.999Z 647.3 2026-05-14T07:17:32.999Z 647.4 2026-05-14T07:17:33.999Z 647.4 2026-05-14T07:17:34.999Z 647.2 2026-05-14T07:17:35.999Z 646.8 2026-05-14T07:17:36.999Z 646.6 2026-05-14T07:17:37.999Z 646.2 2026-05-14T07:17:38.999Z 647.5 2026-05-14T07:17:39.999Z 649.1 2026-05-14T07:17:40.999Z 649.1 2026-05-14T07:17:41.999Z 649.2 2026-05-14T07:17:42.999Z 649.1 2026-05-14T07:17:43.999Z 649.8 2026-05-14T07:17:44.999Z 650.4 2026-05-14T07:17:45.999Z 650.1 2026-05-14T07:17:46.999Z 649.7 2026-05-14T07:17:47.999Z 649.4 2026-05-14T07:17:48.999Z 649.2 2026-05-14T07:17:49.999Z 649.8 2026-05-14T07:17:50.999Z 649.9 2026-05-14T07:17:51.999Z 649.9 2026-05-14T07:17:52.999Z 649.9 2026-05-14T07:17:53.999Z 649.9 2026-05-14T07:17:54.999Z 648.8 2026-05-14T07:17:55.999Z 648.4 2026-05-14T07:17:56.999Z 648.2 2026-05-14T07:17:57.999Z 647.8 2026-05-14T07:17:58.999Z 648.1 2026-05-14T07:17:59.999Z 648.1 2026-05-14T07:18:00.999Z 648.5 2026-05-14T07:18:01.999Z 648.4 2026-05-14T07:18:02.999Z 648.2 2026-05-14T07:18:03.999Z 648.6 2026-05-14T07:18:04.999Z 648.4 2026-05-14T07:18:05.999Z 648.7 2026-05-14T07:18:06.999Z 648.1 2026-05-14T07:18:07.999Z 648.3 2026-05-14T07:18:08.999Z 648.2 2026-05-14T07:18:09.999Z 648.1 2026-05-14T07:18:10.999Z 647.9 2026-05-14T07:18:11.999Z 647.5 2026-05-14T07:18:12.999Z 647.2 2026-05-14T07:18:13.999Z 646.3 2026-05-14T07:18:14.999Z 645.9 2026-05-14T07:18:15.999Z 647.8 2026-05-14T07:18:16.999Z 647.4 2026-05-14T07:18:17.999Z 647.3 2026-05-14T07:18:18.999Z 647.4 2026-05-14T07:18:19.999Z 647 2026-05-14T07:18:20.999Z 646.2 2026-05-14T07:18:21.999Z 645.6 2026-05-14T07:18:22.999Z 645.3 2026-05-14T07:18:23.999Z 645.5 2026-05-14T07:18:24.999Z 645.3 2026-05-14T07:18:25.999Z 645.6 2026-05-14T07:18:26.999Z 645.3 2026-05-14T07:18:27.999Z 645.4 2026-05-14T07:18:28.999Z 645.5 2026-05-14T07:18:29.999Z 644.7 2026-05-14T07:18:30.999Z 644.6 2026-05-14T07:18:31.999Z 645.1 2026-05-14T07:18:32.999Z 645.7 2026-05-14T07:18:33.999Z 645.5 2026-05-14T07:18:34.999Z 644.9 2026-05-14T07:18:35.999Z 643.9 2026-05-14T07:18:36.999Z 643.1 2026-05-14T07:18:37.999Z 641.8 2026-05-14T07:18:38.999Z 641.2 2026-05-14T07:18:39.999Z 641.1 2026-05-14T07:18:40.999Z 641.2 2026-05-14T07:18:41.999Z 641.1 2026-05-14T07:18:42.999Z 641.1 2026-05-14T07:18:43.999Z 640.9 2026-05-14T07:18:44.999Z 640.5 2026-05-14T07:18:45.999Z 640.3 2026-05-14T07:18:46.999Z 639.9 2026-05-14T07:18:47.999Z 640 2026-05-14T07:18:48.999Z 639.7 2026-05-14T07:18:49.999Z 639.4 2026-05-14T07:18:50.999Z 639 2026-05-14T07:18:52.000Z 638.5 2026-05-14T07:18:53.000Z 638.7 2026-05-14T07:18:54.000Z 639.2 2026-05-14T07:18:55.000Z 639.1 2026-05-14T07:18:56.000Z 638.5 2026-05-14T07:18:58.000Z 637.8 2026-05-14T07:18:59.000Z 637.6 2026-05-14T07:19:00.000Z 637.1 2026-05-14T07:19:01.000Z 636.7 2026-05-14T07:19:02.000Z 638.2 2026-05-14T07:19:03.000Z 638.4 2026-05-14T07:19:04.000Z 639.3 2026-05-14T07:19:05.000Z 638.9 2026-05-14T07:19:06.000Z 639 2026-05-14T07:19:07.000Z 639 2026-05-14T07:19:08.000Z 639.5 2026-05-14T07:19:09.000Z 640.6 2026-05-14T07:19:10.000Z 640.4 2026-05-14T07:19:11.000Z 640.5 2026-05-14T07:19:12.000Z 641.1 2026-05-14T07:19:13.000Z 640.8 2026-05-14T07:19:14.000Z 640.5 2026-05-14T07:19:15.000Z 640.3 2026-05-14T07:19:16.000Z 639.7 2026-05-14T07:19:17.000Z 639.9 2026-05-14T07:19:18.000Z 640 2026-05-14T07:19:19.000Z 639.4 2026-05-14T07:19:20.000Z 639.6 2026-05-14T07:19:21.000Z 639.3 2026-05-14T07:19:22.000Z 639.7 2026-05-14T07:19:23.000Z 641.1 2026-05-14T07:19:24.000Z 641.8 2026-05-14T07:19:25.000Z 642 2026-05-14T07:19:26.000Z 643.9 2026-05-14T07:19:27.000Z 644.9 2026-05-14T07:19:28.000Z 646.3 2026-05-14T07:19:29.000Z 647.6 2026-05-14T07:19:30.000Z 648 2026-05-14T07:19:31.000Z 648.3 2026-05-14T07:19:32.000Z 648.6 2026-05-14T07:19:33.000Z 648.9 2026-05-14T07:19:34.000Z 648.7 2026-05-14T07:19:35.000Z 648.9 2026-05-14T07:19:36.000Z 649.1 2026-05-14T07:19:37.000Z 649.9 2026-05-14T07:19:38.000Z 651.5 2026-05-14T07:19:39.000Z 652.5 2026-05-14T07:19:40.000Z 652.7 2026-05-14T07:19:41.000Z 653.2 2026-05-14T07:19:42.000Z 652.8 2026-05-14T07:19:43.000Z 651.6 2026-05-14T07:19:44.000Z 651 2026-05-14T07:19:45.000Z 651.4 2026-05-14T07:19:46.000Z 651.2 2026-05-14T07:19:47.000Z 653.7 2026-05-14T07:19:48.000Z 653.4 2026-05-14T07:19:49.000Z 653.4 2026-05-14T07:19:50.000Z 652.9 2026-05-14T07:19:51.000Z 652.3 2026-05-14T07:19:52.000Z 651.9 2026-05-14T07:19:53.000Z 651.4 2026-05-14T07:19:54.000Z 651.3 2026-05-14T07:19:55.000Z 651.7 2026-05-14T07:19:56.000Z 652.4 2026-05-14T07:19:57.000Z 653.2 2026-05-14T07:19:58.000Z 653.2 2026-05-14T07:19:59.000Z 654.4 2026-05-14T07:20:00.000Z 654.3 2026-05-14T07:20:01.000Z 655.3 2026-05-14T07:20:02.000Z 655.8 2026-05-14T07:20:03.000Z 656.2 2026-05-14T07:20:04.000Z 656 2026-05-14T07:20:05.000Z 655.5 2026-05-14T07:20:06.000Z 655 2026-05-14T07:20:07.000Z 654.5 2026-05-14T07:20:08.000Z 654.8 2026-05-14T07:20:09.000Z 655.4 2026-05-14T07:20:10.000Z 655.8 2026-05-14T07:20:11.000Z 657.7 2026-05-14T07:20:12.000Z 659 2026-05-14T07:20:13.000Z 660.6 2026-05-14T07:20:14.000Z 661.4 2026-05-14T07:20:15.000Z 662.5 2026-05-14T07:20:16.000Z 662.8 2026-05-14T07:20:17.000Z 663.9 2026-05-14T07:20:18.000Z 663.3 2026-05-14T07:20:19.000Z 663.5 2026-05-14T07:20:20.000Z 663.3 2026-05-14T07:20:21.000Z 662.4 2026-05-14T07:20:22.000Z 663.3 2026-05-14T07:20:23.000Z 663.2 2026-05-14T07:20:24.000Z 663.4 2026-05-14T07:20:25.000Z 664.5 2026-05-14T07:20:26.000Z 665 2026-05-14T07:20:27.000Z 665.4 2026-05-14T07:20:28.000Z 665.4 2026-05-14T07:20:29.000Z 666.1 2026-05-14T07:20:30.000Z 666.1 2026-05-14T07:20:31.000Z 666.2 2026-05-14T07:20:32.000Z 665.9 2026-05-14T07:20:33.000Z 665.2 2026-05-14T07:20:34.000Z 664.8 2026-05-14T07:20:35.000Z 664.5 2026-05-14T07:20:36.000Z 664 2026-05-14T07:20:37.000Z 664.7 2026-05-14T07:20:38.000Z 665.4 2026-05-14T07:20:39.000Z 666.5 2026-05-14T07:20:40.000Z 668.1 2026-05-14T07:20:41.000Z 668.1 2026-05-14T07:20:42.000Z 668 2026-05-14T07:20:43.000Z 668.6 2026-05-14T07:20:44.000Z 669.3 2026-05-14T07:20:45.000Z 670 2026-05-14T07:20:46.000Z 670.2 2026-05-14T07:20:47.000Z 670.1 2026-05-14T07:20:48.000Z 669.9 2026-05-14T07:20:49.000Z 669.3 2026-05-14T07:20:50.000Z 668.3 2026-05-14T07:20:51.000Z 667.9 2026-05-14T07:20:52.000Z 667.6 2026-05-14T07:20:53.000Z 667.7 2026-05-14T07:20:54.000Z 667.4 2026-05-14T07:20:55.000Z 666.9 2026-05-14T07:20:56.000Z 666.6 2026-05-14T07:20:57.000Z 666.3 2026-05-14T07:20:58.000Z 665.8 2026-05-14T07:20:59.000Z 666.3 2026-05-14T07:21:00.000Z 665.8 2026-05-14T07:21:01.000Z 665.4 2026-05-14T07:21:02.000Z 666 2026-05-14T07:21:03.000Z 666.5 2026-05-14T07:21:04.000Z 666.5 2026-05-14T07:21:05.000Z 667.3 2026-05-14T07:21:06.000Z 667.3 2026-05-14T07:21:07.000Z 667.6 2026-05-14T07:21:08.000Z 668 2026-05-14T07:21:09.000Z 668.3 2026-05-14T07:21:10.000Z 668.5 2026-05-14T07:21:11.000Z 668.6 2026-05-14T07:21:12.000Z 668 2026-05-14T07:21:13.000Z 667.4 2026-05-14T07:21:14.000Z 667.1 2026-05-14T07:21:15.000Z 667.5 2026-05-14T07:21:16.000Z 668.2 2026-05-14T07:21:17.000Z 668.7 2026-05-14T07:21:18.000Z 668.4 2026-05-14T07:21:19.000Z 668.1 2026-05-14T07:21:20.000Z 668.2 2026-05-14T07:21:21.000Z 667.9 2026-05-14T07:21:22.000Z 666.6 2026-05-14T07:21:23.000Z 665.9 2026-05-14T07:21:24.000Z 666 2026-05-14T07:21:25.000Z 665.8 2026-05-14T07:21:26.000Z 665.8 2026-05-14T07:21:27.000Z 665.8 2026-05-14T07:21:28.000Z 665.8 2026-05-14T07:21:29.000Z 665.8 2026-05-14T07:21:30.000Z 665.7 2026-05-14T07:21:31.000Z 665.4 2026-05-14T07:21:32.000Z 664.8 2026-05-14T07:21:33.000Z 664.7 2026-05-14T07:21:34.000Z 664.5 2026-05-14T07:21:35.000Z 663.6 2026-05-14T07:21:36.000Z 664.2 2026-05-14T07:21:37.000Z 664.6 2026-05-14T07:21:38.000Z 664.6 2026-05-14T07:21:39.000Z 664.8 2026-05-14T07:21:40.000Z 665.3 2026-05-14T07:21:41.000Z 665.3 2026-05-14T07:21:42.000Z 665.7 2026-05-14T07:21:43.000Z 666.7 2026-05-14T07:21:44.000Z 667.2 2026-05-14T07:21:45.000Z 667.5 2026-05-14T07:21:46.000Z 667.5 2026-05-14T07:21:47.000Z 667.8 2026-05-14T07:21:48.000Z 667 2026-05-14T07:21:49.000Z 667.8 2026-05-14T07:21:50.000Z 668.6 2026-05-14T07:21:51.000Z 668.5 2026-05-14T07:21:52.000Z 668.7 2026-05-14T07:21:53.000Z 669.5 2026-05-14T07:21:54.000Z 670.6 2026-05-14T07:21:55.000Z 671 2026-05-14T07:21:56.000Z 670.9 2026-05-14T07:21:57.000Z 671.5 2026-05-14T07:21:58.000Z 672.1 2026-05-14T07:21:59.000Z 672.9 2026-05-14T07:22:00.000Z 673.2 2026-05-14T07:22:01.000Z 673.6 2026-05-14T07:22:02.000Z 673.4 2026-05-14T07:22:03.000Z 673.5 2026-05-14T07:22:04.000Z 674 2026-05-14T07:22:05.000Z 674.2 2026-05-14T07:22:06.000Z 673.8 2026-05-14T07:22:08.000Z 674.4 2026-05-14T07:22:09.000Z 674.8 2026-05-14T07:22:10.000Z 674.9 2026-05-14T07:22:11.000Z 674.8 2026-05-14T07:22:12.000Z 675.4 2026-05-14T07:22:13.000Z 675.4 2026-05-14T07:22:14.000Z 680.3 2026-05-14T07:22:15.000Z 683.2 2026-05-14T07:22:16.000Z 686.6 2026-05-14T07:22:17.000Z 690.3 2026-05-14T07:22:18.000Z 694.8 2026-05-14T07:22:19.000Z 697.1 2026-05-14T07:22:20.000Z 699 2026-05-14T07:22:21.000Z 700 2026-05-14T07:22:22.000Z 699.7 2026-05-14T07:22:23.000Z 700 2026-05-14T07:22:24.000Z 701 2026-05-14T07:22:25.000Z 701.6 2026-05-14T07:22:26.000Z 702 2026-05-14T07:22:27.000Z 702.7 2026-05-14T07:22:28.000Z 703.6 2026-05-14T07:22:29.000Z 704.6 2026-05-14T07:22:30.000Z 705.2 2026-05-14T07:22:31.000Z 705.8 2026-05-14T07:22:32.000Z 706.3 2026-05-14T07:22:33.000Z 706.4 2026-05-14T07:22:34.000Z 706.3 2026-05-14T07:22:35.000Z 706.4 2026-05-14T07:22:36.000Z 706.9 2026-05-14T07:22:37.000Z 706.8 2026-05-14T07:22:38.000Z 706.7 2026-05-14T07:22:39.000Z 706.2 2026-05-14T07:22:40.000Z 706 2026-05-14T07:22:41.000Z 705.7 2026-05-14T07:22:42.000Z 706.2 2026-05-14T07:22:43.000Z 706.1 2026-05-14T07:22:44.000Z 706.9 2026-05-14T07:22:45.000Z 707.1 2026-05-14T07:22:46.000Z 707 2026-05-14T07:22:47.000Z 706.9 2026-05-14T07:22:48.000Z 707.5 2026-05-14T07:22:49.000Z 708.2 2026-05-14T07:22:50.000Z 708.7 2026-05-14T07:22:51.000Z 708.9 2026-05-14T07:22:52.000Z 709.2 2026-05-14T07:22:53.000Z 709 2026-05-14T07:22:54.000Z 709.1 2026-05-14T07:22:55.000Z 708.2 2026-05-14T07:22:56.000Z 708.4 2026-05-14T07:22:57.000Z 708.2 2026-05-14T07:22:58.000Z 708.3 2026-05-14T07:22:59.000Z 708.3 2026-05-14T07:23:00.000Z 708.5 2026-05-14T07:23:01.000Z 708.3 2026-05-14T07:23:02.000Z 708.3 2026-05-14T07:23:03.000Z 708.2 2026-05-14T07:23:04.000Z 707.9 2026-05-14T07:23:05.000Z 706.9 2026-05-14T07:23:06.000Z 707.1 2026-05-14T07:23:07.000Z 706.9 2026-05-14T07:23:08.000Z 706.4 2026-05-14T07:23:09.000Z 706.8 2026-05-14T07:23:10.000Z 706.8 2026-05-14T07:23:11.000Z 706.6 2026-05-14T07:23:12.000Z 706.1 2026-05-14T07:23:13.000Z 706.1 2026-05-14T07:23:14.000Z 706 2026-05-14T07:23:15.000Z 705.7 2026-05-14T07:23:16.000Z 705.5 2026-05-14T07:23:17.000Z 705.7 2026-05-14T07:23:18.000Z 706.1 2026-05-14T07:23:19.000Z 706.4 2026-05-14T07:23:20.000Z 706.4 2026-05-14T07:23:21.000Z 706.6 2026-05-14T07:23:22.000Z 706.2 2026-05-14T07:23:23.000Z 705.5 2026-05-14T07:23:24.000Z 704.4 2026-05-14T07:23:25.000Z 703.7 2026-05-14T07:23:26.000Z 703.5 2026-05-14T07:23:27.000Z 703.1 2026-05-14T07:23:28.000Z 703.6 2026-05-14T07:23:29.000Z 704.1 2026-05-14T07:23:30.000Z 704.4 2026-05-14T07:23:31.000Z 704.2 2026-05-14T07:23:32.000Z 704.3 2026-05-14T07:23:33.000Z 705 2026-05-14T07:23:34.000Z 705.8 2026-05-14T07:23:35.000Z 706.3 2026-05-14T07:23:36.000Z 707.5 2026-05-14T07:23:37.000Z 708.4 2026-05-14T07:23:38.000Z 708.5 2026-05-14T07:23:39.000Z 709.1 2026-05-14T07:23:40.000Z 709.6 2026-05-14T07:23:41.000Z 710.1 2026-05-14T07:23:42.000Z 711.3 2026-05-14T07:23:43.000Z 711.2 2026-05-14T07:23:44.000Z 710.9 2026-05-14T07:23:45.000Z 710.7 2026-05-14T07:23:46.000Z 710.6 2026-05-14T07:23:47.000Z 710.4 2026-05-14T07:23:48.000Z 710 2026-05-14T07:23:49.000Z 709.4 2026-05-14T07:23:50.000Z 709.5 2026-05-14T07:23:51.000Z 709.5 2026-05-14T07:23:52.000Z 709.8 2026-05-14T07:23:53.000Z 709.9 2026-05-14T07:23:54.000Z 710.4 2026-05-14T07:23:55.000Z 710.3 2026-05-14T07:23:56.000Z 710.2 2026-05-14T07:23:57.000Z 709.9 2026-05-14T07:23:58.000Z 709.8 2026-05-14T07:23:59.000Z 709.5 2026-05-14T07:24:00.000Z 710.2 2026-05-14T07:24:01.000Z 710.1 2026-05-14T07:24:02.000Z 710.1 2026-05-14T07:24:03.000Z 710.6 2026-05-14T07:24:04.000Z 710.6 2026-05-14T07:24:05.000Z 710.4 2026-05-14T07:24:06.000Z 710.4 2026-05-14T07:24:07.000Z 710.9 2026-05-14T07:24:08.000Z 711 2026-05-14T07:24:09.000Z 711 2026-05-14T07:24:10.000Z 711.4 2026-05-14T07:24:11.000Z 711.6 2026-05-14T07:24:12.000Z 712.4 2026-05-14T07:24:13.000Z 712.7 2026-05-14T07:24:14.000Z 713.2 2026-05-14T07:24:15.000Z 712.9 2026-05-14T07:24:16.000Z 712.5 2026-05-14T07:24:17.000Z 711.9 2026-05-14T07:24:18.000Z 711.4 2026-05-14T07:24:19.000Z 711 2026-05-14T07:24:20.000Z 711.2 2026-05-14T07:24:21.000Z 711.4 2026-05-14T07:24:22.000Z 711.6 2026-05-14T07:24:23.000Z 711.4 2026-05-14T07:24:24.000Z 712.5 2026-05-14T07:24:25.000Z 712.7 2026-05-14T07:24:26.000Z 712.9 2026-05-14T07:24:27.000Z 714.3 2026-05-14T07:24:28.000Z 715.2 2026-05-14T07:24:29.000Z 715.3 2026-05-14T07:24:30.000Z 715.2 2026-05-14T07:24:31.000Z 715.6 2026-05-14T07:24:32.000Z 716 2026-05-14T07:24:33.000Z 716.6 2026-05-14T07:24:34.000Z 717.1 2026-05-14T07:24:35.000Z 717.7 2026-05-14T07:24:36.000Z 717.9 2026-05-14T07:24:37.000Z 719.1 2026-05-14T07:24:38.000Z 719.5 2026-05-14T07:24:39.000Z 719.7 2026-05-14T07:24:40.000Z 718.8 2026-05-14T07:24:41.000Z 719.1 2026-05-14T07:24:42.000Z 719.1 2026-05-14T07:24:43.000Z 719 2026-05-14T07:24:44.000Z 720 2026-05-14T07:24:45.000Z 720.7 2026-05-14T07:24:46.000Z 720.5 2026-05-14T07:24:47.000Z 720.7 2026-05-14T07:24:48.000Z 720.5 2026-05-14T07:24:49.000Z 720.6 2026-05-14T07:24:50.000Z 720.5 2026-05-14T07:24:51.000Z 720.8 2026-05-14T07:24:52.000Z 720.9 2026-05-14T07:24:53.000Z 721.3 2026-05-14T07:24:54.000Z 721.6 2026-05-14T07:24:55.000Z 722 2026-05-14T07:24:56.000Z 722.3 2026-05-14T07:24:57.000Z 722.6 2026-05-14T07:24:58.000Z 723.2 2026-05-14T07:24:59.000Z 723.8 2026-05-14T07:25:00.000Z 723.9 2026-05-14T07:25:01.000Z 722.6 2026-05-14T07:25:02.000Z 722.2 2026-05-14T07:25:03.000Z 720.6 2026-05-14T07:25:04.000Z 719.6 2026-05-14T07:25:05.000Z 719.1 2026-05-14T07:25:06.000Z 719 2026-05-14T07:25:07.000Z 719.4 2026-05-14T07:25:08.000Z 720.4 2026-05-14T07:25:09.000Z 720.7 2026-05-14T07:25:10.000Z 721.4 2026-05-14T07:25:11.000Z 722.1 2026-05-14T07:25:12.000Z 722.9 2026-05-14T07:25:13.000Z 723.4 2026-05-14T07:25:14.000Z 724.1 2026-05-14T07:25:15.000Z 724.8 2026-05-14T07:25:16.000Z 725.4 2026-05-14T07:25:17.000Z 725.7 2026-05-14T07:25:18.000Z 726.3 2026-05-14T07:25:19.000Z 726.1 2026-05-14T07:25:20.000Z 725.9 2026-05-14T07:25:21.000Z 725.7 2026-05-14T07:25:22.000Z 725.5 2026-05-14T07:25:23.000Z 725.4 2026-05-14T07:25:24.000Z 725.3 2026-05-14T07:25:25.000Z 725.5 2026-05-14T07:25:26.000Z 725.5 2026-05-14T07:25:27.000Z 725.7 2026-05-14T07:25:28.000Z 725.8 2026-05-14T07:25:29.000Z 726.1 2026-05-14T07:25:30.000Z 726.3 2026-05-14T07:25:31.000Z 726.2 2026-05-14T07:25:32.000Z 726.3 2026-05-14T07:25:33.000Z 726 2026-05-14T07:25:34.000Z 725.7 2026-05-14T07:25:35.000Z 725.6 2026-05-14T07:25:36.000Z 726 2026-05-14T07:25:37.000Z 726.3 2026-05-14T07:25:38.000Z 726.2 2026-05-14T07:25:39.000Z 726.3 2026-05-14T07:25:40.000Z 726.4 2026-05-14T07:25:41.000Z 726.6 2026-05-14T07:25:42.000Z 726.5 2026-05-14T07:25:43.000Z 726.6 2026-05-14T07:25:44.000Z 726.9 2026-05-14T07:25:45.000Z 727.2 2026-05-14T07:25:46.000Z 727.3 2026-05-14T07:25:47.000Z 727.1 2026-05-14T07:25:48.000Z 727.2 2026-05-14T07:25:49.000Z 727.5 2026-05-14T07:25:50.000Z 727.9 2026-05-14T07:25:51.000Z 727.8 2026-05-14T07:25:52.000Z 727.9 2026-05-14T07:25:53.000Z 729 2026-05-14T07:25:54.000Z 729.6 2026-05-14T07:25:55.000Z 730 2026-05-14T07:25:56.000Z 730.5 2026-05-14T07:25:57.000Z 730.6 2026-05-14T07:25:58.000Z 731.1 2026-05-14T07:25:59.000Z 731 2026-05-14T07:26:00.000Z 731.5 2026-05-14T07:26:01.000Z 732.2 2026-05-14T07:26:02.000Z 733.2 2026-05-14T07:26:03.000Z 733.8 2026-05-14T07:26:04.000Z 733.8 2026-05-14T07:26:05.000Z 733.9 2026-05-14T07:26:06.000Z 734.2 2026-05-14T07:26:07.000Z 734.6 2026-05-14T07:26:08.000Z 734.8 2026-05-14T07:26:09.000Z 735.2 2026-05-14T07:26:10.000Z 735.5 2026-05-14T07:26:11.000Z 736.6 2026-05-14T07:26:12.000Z 737.7 2026-05-14T07:26:13.000Z 738.4 2026-05-14T07:26:14.000Z 739.3 2026-05-14T07:26:15.000Z 739 2026-05-14T07:26:16.000Z 738.8 2026-05-14T07:26:17.000Z 738.6 2026-05-14T07:26:18.000Z 738.7 2026-05-14T07:26:19.000Z 738.5 2026-05-14T07:26:20.000Z 738.3 2026-05-14T07:26:21.000Z 738.3 2026-05-14T07:26:22.000Z 737.7 2026-05-14T07:26:23.000Z 737.6 2026-05-14T07:26:24.000Z 737.9 2026-05-14T07:26:25.000Z 738.3 2026-05-14T07:26:26.000Z 739 2026-05-14T07:26:27.000Z 740.1 2026-05-14T07:26:28.000Z 740.3 2026-05-14T07:26:29.000Z 740.8 2026-05-14T07:26:30.000Z 741 2026-05-14T07:26:31.000Z 742 2026-05-14T07:26:32.000Z 743.3 2026-05-14T07:26:33.000Z 744.2 2026-05-14T07:26:34.000Z 743.9 2026-05-14T07:26:35.000Z 743.2 2026-05-14T07:26:36.000Z 742.9 2026-05-14T07:26:37.000Z 742.6 2026-05-14T07:26:38.000Z 742.1 2026-05-14T07:26:40.000Z 741.9 2026-05-14T07:26:41.000Z 741.4 2026-05-14T07:26:42.000Z 741.3 2026-05-14T07:26:43.000Z 740.7 2026-05-14T07:26:44.000Z 740.3 2026-05-14T07:26:45.000Z 739.9 2026-05-14T07:26:46.000Z 739.5 2026-05-14T07:26:47.000Z 739.3 2026-05-14T07:26:48.000Z 738.9 2026-05-14T07:26:49.000Z 737.7 2026-05-14T07:26:50.000Z 737.3 2026-05-14T07:26:51.000Z 737.2 2026-05-14T07:26:52.000Z 737.1 2026-05-14T07:26:53.000Z 736.7 2026-05-14T07:26:54.000Z 736.2 2026-05-14T07:26:55.000Z 735.8 2026-05-14T07:26:56.000Z 735.6 2026-05-14T07:26:57.000Z 734.7 2026-05-14T07:26:58.000Z 734 2026-05-14T07:26:59.000Z 734.2 2026-05-14T07:27:00.000Z 734.3 2026-05-14T07:27:01.000Z 734.6 2026-05-14T07:27:02.000Z 734.1 2026-05-14T07:27:03.000Z 733.6 2026-05-14T07:27:04.000Z 733 2026-05-14T07:27:05.000Z 732.1 2026-05-14T07:27:06.000Z 731.3 2026-05-14T07:27:07.000Z 731.2 2026-05-14T07:27:08.000Z 731.1 2026-05-14T07:27:09.000Z 731.7 2026-05-14T07:27:10.000Z 732.4 2026-05-14T07:27:11.000Z 732.8 2026-05-14T07:27:12.000Z 732.6 2026-05-14T07:27:13.000Z 732.4 2026-05-14T07:27:14.000Z 732.1 2026-05-14T07:27:15.000Z 732.2 2026-05-14T07:27:16.000Z 732.7 2026-05-14T07:27:17.000Z 732.9 2026-05-14T07:27:18.000Z 733.4 2026-05-14T07:27:19.000Z 733.2 2026-05-14T07:27:20.000Z 733 2026-05-14T07:27:21.000Z 732.8 2026-05-14T07:27:22.000Z 733.9 2026-05-14T07:27:23.000Z 733.7 2026-05-14T07:27:24.000Z 732.7 2026-05-14T07:27:25.000Z 731.6 2026-05-14T07:27:26.000Z 730.4 2026-05-14T07:27:27.000Z 729.7 2026-05-14T07:27:28.000Z 730.6 2026-05-14T07:27:29.000Z 730.9 2026-05-14T07:27:30.000Z 731.6 2026-05-14T07:27:31.000Z 731.5 2026-05-14T07:27:32.000Z 731.3 2026-05-14T07:27:33.000Z 731.5 2026-05-14T07:27:34.000Z 731.4 2026-05-14T07:27:35.000Z 731.8 2026-05-14T07:27:36.000Z 732 2026-05-14T07:27:37.000Z 732 2026-05-14T07:27:38.000Z 732.6 2026-05-14T07:27:39.000Z 732.3 2026-05-14T07:27:40.000Z 732.3 2026-05-14T07:27:41.000Z 732.6 2026-05-14T07:27:42.000Z 732.8 2026-05-14T07:27:43.000Z 734 2026-05-14T07:27:44.000Z 734.1 2026-05-14T07:27:45.000Z 734.4 2026-05-14T07:27:46.000Z 734.8 2026-05-14T07:27:47.000Z 734.9 2026-05-14T07:27:48.000Z 735.5 2026-05-14T07:27:49.000Z 735.2 2026-05-14T07:27:50.000Z 735.4 2026-05-14T07:27:51.000Z 735.6 2026-05-14T07:27:52.000Z 734.7 2026-05-14T07:27:53.000Z 734.1 2026-05-14T07:27:54.000Z 734 2026-05-14T07:27:55.000Z 734.2 2026-05-14T07:27:56.000Z 734.1 2026-05-14T07:27:57.000Z 734.3 2026-05-14T07:27:58.000Z 734.3 2026-05-14T07:27:59.000Z 734.8 2026-05-14T07:28:00.000Z 734.8 2026-05-14T07:28:01.000Z 734.5 2026-05-14T07:28:02.000Z 735 2026-05-14T07:28:03.000Z 735 2026-05-14T07:28:04.000Z 734.9 2026-05-14T07:28:05.000Z 734.9 2026-05-14T07:28:06.000Z 734.5 2026-05-14T07:28:07.000Z 734.5 2026-05-14T07:28:08.000Z 734.4 2026-05-14T07:28:09.000Z 734.7 2026-05-14T07:28:10.000Z 735.6 2026-05-14T07:28:11.000Z 736.1 2026-05-14T07:28:12.000Z 736.2 2026-05-14T07:28:13.000Z 736.5 2026-05-14T07:28:14.000Z 736.7 2026-05-14T07:28:15.000Z 737.1 2026-05-14T07:28:16.000Z 737.9 2026-05-14T07:28:17.000Z 738.5 2026-05-14T07:28:18.000Z 738.7 2026-05-14T07:28:19.000Z 739.5 2026-05-14T07:28:20.000Z 740.4 2026-05-14T07:28:21.000Z 740 2026-05-14T07:28:22.000Z 739.7 2026-05-14T07:28:23.000Z 740.5 2026-05-14T07:28:24.000Z 740.8 2026-05-14T07:28:25.000Z 740.1 2026-05-14T07:28:26.000Z 740.4 2026-05-14T07:28:27.000Z 740.1 2026-05-14T07:28:28.000Z 739.9 2026-05-14T07:28:29.000Z 740 2026-05-14T07:28:30.000Z 739.6 2026-05-14T07:28:31.000Z 739.3 2026-05-14T07:28:32.000Z 739.9 2026-05-14T07:28:33.000Z 740.2 2026-05-14T07:28:34.000Z 740.1 2026-05-14T07:28:35.000Z 739.7 2026-05-14T07:28:36.000Z 740.2 2026-05-14T07:28:37.000Z 740.5 2026-05-14T07:28:38.000Z 740.4 2026-05-14T07:28:39.000Z 740.4 2026-05-14T07:28:40.000Z 740.4 2026-05-14T07:28:41.000Z 740.6 2026-05-14T07:28:42.000Z 740.4 2026-05-14T07:28:43.000Z 740 2026-05-14T07:28:44.000Z 740 2026-05-14T07:28:45.000Z 739.6 2026-05-14T07:28:46.000Z 739.4 2026-05-14T07:28:47.000Z 739.8 2026-05-14T07:28:48.000Z 740.2 2026-05-14T07:28:49.000Z 740.7 2026-05-14T07:28:50.000Z 740.9 2026-05-14T07:28:51.000Z 741.1 2026-05-14T07:28:52.000Z 742.3 2026-05-14T07:28:53.000Z 743.1 2026-05-14T07:28:54.000Z 744.2 2026-05-14T07:28:55.000Z 744.5 2026-05-14T07:28:56.000Z 744.7 2026-05-14T07:28:57.000Z 745.8 2026-05-14T07:28:58.000Z 747.1 2026-05-14T07:28:59.000Z 748.3 2026-05-14T07:29:00.000Z 748.3 2026-05-14T07:29:01.000Z 748.3 2026-05-14T07:29:02.000Z 747.6 2026-05-14T07:29:03.000Z 747.3 2026-05-14T07:29:04.000Z 746.5 2026-05-14T07:29:05.000Z 746.3 2026-05-14T07:29:06.000Z 746.4 2026-05-14T07:29:07.000Z 746.3 2026-05-14T07:29:08.000Z 746 2026-05-14T07:29:09.000Z 746.3 2026-05-14T07:29:10.000Z 745.9 2026-05-14T07:29:11.000Z 745.7 2026-05-14T07:29:12.000Z 745.6 2026-05-14T07:29:13.000Z 745.7 2026-05-14T07:29:14.000Z 745.3 2026-05-14T07:29:15.000Z 745.3 2026-05-14T07:29:16.000Z 745.6 2026-05-14T07:29:17.000Z 745.8 2026-05-14T07:29:18.000Z 745.4 2026-05-14T07:29:19.000Z 744.6 2026-05-14T07:29:20.000Z 744.1 2026-05-14T07:29:21.000Z 743.2 2026-05-14T07:29:22.000Z 742.6 2026-05-14T07:29:23.000Z 742.3 2026-05-14T07:29:24.000Z 741.8 2026-05-14T07:29:25.000Z 742.4 2026-05-14T07:29:26.000Z 742.5 2026-05-14T07:29:27.000Z 741.8 2026-05-14T07:29:28.000Z 741 2026-05-14T07:29:29.000Z 739.7 2026-05-14T07:29:30.000Z 738.6 2026-05-14T07:29:31.000Z 737.8 2026-05-14T07:29:32.000Z 737.5 2026-05-14T07:29:33.000Z 738.4 2026-05-14T07:29:34.000Z 739.1 2026-05-14T07:29:35.000Z 739.7 2026-05-14T07:29:36.000Z 739.4 2026-05-14T07:29:37.000Z 738.9 2026-05-14T07:29:38.000Z 737.7 2026-05-14T07:29:39.000Z 738.2 2026-05-14T07:29:40.000Z 738.9 2026-05-14T07:29:41.000Z 739.2 2026-05-14T07:29:42.000Z 739 2026-05-14T07:29:43.000Z 739.3 2026-05-14T07:29:44.000Z 740.1 2026-05-14T07:29:45.000Z 740.4 2026-05-14T07:29:46.000Z 740 2026-05-14T07:29:47.000Z 740 2026-05-14T07:29:48.000Z 739.9 2026-05-14T07:29:49.000Z 739.9 2026-05-14T07:29:50.000Z 741.4 2026-05-14T07:29:51.000Z 741.8 2026-05-14T07:29:52.000Z 741.7 2026-05-14T07:29:53.000Z 741.5 2026-05-14T07:29:54.000Z 741.4 2026-05-14T07:29:55.000Z 741.4 2026-05-14T07:29:56.000Z 741.1 2026-05-14T07:29:57.000Z 741.3 2026-05-14T07:29:58.000Z 741.4 2026-05-14T07:29:59.000Z 741.6 2026-05-14T07:30:00.000Z 742.1 2026-05-14T07:30:01.000Z 742.6 2026-05-14T07:30:02.000Z 741.9 2026-05-14T07:30:03.000Z 742 2026-05-14T07:30:04.000Z 742.2 2026-05-14T07:30:05.000Z 742.4 2026-05-14T07:30:06.000Z 742.9 2026-05-14T07:30:07.000Z 743.2 2026-05-14T07:30:08.000Z 743.8 2026-05-14T07:30:09.000Z 744.4 2026-05-14T07:30:10.000Z 743.7 2026-05-14T07:30:11.000Z 743.6 2026-05-14T07:30:12.000Z 743.5 2026-05-14T07:30:13.000Z 743.7 2026-05-14T07:30:14.000Z 743.9 2026-05-14T07:30:15.000Z 744.9 2026-05-14T07:30:16.000Z 746.2 2026-05-14T07:30:17.000Z 747.3 2026-05-14T07:30:18.000Z 747.6 2026-05-14T07:30:19.000Z 748.1 2026-05-14T07:30:20.000Z 748.1 2026-05-14T07:30:21.000Z 747.8 2026-05-14T07:30:22.000Z 747.5 2026-05-14T07:30:23.000Z 747.2 2026-05-14T07:30:24.000Z 747.7 2026-05-14T07:30:25.000Z 747.7 2026-05-14T07:30:26.000Z 747.8 2026-05-14T07:30:27.000Z 748.3 2026-05-14T07:30:28.000Z 748.6 2026-05-14T07:30:29.000Z 749 2026-05-14T07:30:30.000Z 750 2026-05-14T07:30:31.000Z 750.4 2026-05-14T07:30:32.000Z 751.3 2026-05-14T07:30:33.000Z 751.9 2026-05-14T07:30:34.000Z 751.9 2026-05-14T07:30:35.000Z 751.9 2026-05-14T07:30:36.000Z 751.9 2026-05-14T07:30:37.000Z 752.6 2026-05-14T07:30:38.000Z 753.2 2026-05-14T07:30:39.000Z 753.4 2026-05-14T07:30:40.000Z 753.4 2026-05-14T07:30:41.000Z 753.2 2026-05-14T07:30:42.000Z 752.9 2026-05-14T07:30:43.000Z 752.7 2026-05-14T07:30:44.000Z 752.7 2026-05-14T07:30:45.000Z 752.7 2026-05-14T07:30:46.000Z 752 2026-05-14T07:30:47.000Z 751.8 2026-05-14T07:30:48.000Z 752.2 2026-05-14T07:30:49.000Z 753.1 2026-05-14T07:30:50.000Z 753.4 2026-05-14T07:30:51.000Z 753.5 2026-05-14T07:30:52.000Z 753.3 2026-05-14T07:30:53.000Z 753.2 2026-05-14T07:30:54.000Z 753.3 2026-05-14T07:30:55.000Z 752.7 2026-05-14T07:30:56.000Z 752.9 2026-05-14T07:30:57.000Z 753.1 2026-05-14T07:30:58.000Z 753.4 2026-05-14T07:30:59.000Z 753.4 2026-05-14T07:31:00.000Z 752.7 2026-05-14T07:31:01.000Z 751.9 2026-05-14T07:31:02.000Z 751.5 2026-05-14T07:31:03.000Z 751.4 2026-05-14T07:31:04.000Z 751.4 2026-05-14T07:31:05.000Z 751.3 2026-05-14T07:31:06.000Z 751.5 2026-05-14T07:31:07.000Z 751.7 2026-05-14T07:31:08.000Z 752.1 2026-05-14T07:31:09.000Z 752.1 2026-05-14T07:31:10.000Z 752.3 2026-05-14T07:31:11.000Z 752.6 2026-05-14T07:31:12.000Z 753 2026-05-14T07:31:13.000Z 752.3 2026-05-14T07:31:14.000Z 751.2 2026-05-14T07:31:15.000Z 750.3 2026-05-14T07:31:16.000Z 749.9 2026-05-14T07:31:17.000Z 749.4 2026-05-14T07:31:18.000Z 749.4 2026-05-14T07:31:19.000Z 749.1 2026-05-14T07:31:20.000Z 749.1 2026-05-14T07:31:21.000Z 748.6 2026-05-14T07:31:22.000Z 748.8 2026-05-14T07:31:23.000Z 749.2 2026-05-14T07:31:24.000Z 749.4 2026-05-14T07:31:25.000Z 749.1 2026-05-14T07:31:26.000Z 748.9 2026-05-14T07:31:27.000Z 748.7 2026-05-14T07:31:28.000Z 748.4 2026-05-14T07:31:29.000Z 747.9 2026-05-14T07:31:30.000Z 747.6 2026-05-14T07:31:31.000Z 747.7 2026-05-14T07:31:32.000Z 748 2026-05-14T07:31:33.000Z 747.6 2026-05-14T07:31:34.000Z 747.7 2026-05-14T07:31:35.000Z 747.1 2026-05-14T07:31:36.000Z 746.6 2026-05-14T07:31:37.000Z 746.2 2026-05-14T07:31:38.000Z 746.3 2026-05-14T07:31:39.000Z 745.7 2026-05-14T07:31:40.000Z 745.3 2026-05-14T07:31:41.000Z 744.5 2026-05-14T07:31:42.000Z 743.7 2026-05-14T07:31:43.000Z 743.2 2026-05-14T07:31:44.000Z 741.8 2026-05-14T07:31:45.000Z 741.1 2026-05-14T07:31:46.000Z 740.8 2026-05-14T07:31:47.000Z 740.6 2026-05-14T07:31:48.000Z 740.4 2026-05-14T07:31:49.000Z 740.1 2026-05-14T07:31:50.000Z 740 2026-05-14T07:31:51.000Z 739.6 2026-05-14T07:31:52.000Z 739.4 2026-05-14T07:31:53.000Z 739.4 2026-05-14T07:31:54.000Z 741.3 2026-05-14T07:31:55.000Z 741.9 2026-05-14T07:31:56.000Z 742 2026-05-14T07:31:57.000Z 742.1 2026-05-14T07:31:58.000Z 742.3 2026-05-14T07:31:59.000Z 742.8 2026-05-14T07:32:00.000Z 742.8 2026-05-14T07:32:01.000Z 742.4 2026-05-14T07:32:02.000Z 742.7 2026-05-14T07:32:03.000Z 743.1 2026-05-14T07:32:04.000Z 743.3 2026-05-14T07:32:05.000Z 743.3 2026-05-14T07:32:06.000Z 743.7 2026-05-14T07:32:07.000Z 744.7 2026-05-14T07:32:09.000Z 745 2026-05-14T07:32:10.000Z 745.1 2026-05-14T07:32:11.000Z 746.1 2026-05-14T07:32:12.000Z 747.2 2026-05-14T07:32:13.000Z 748.4 2026-05-14T07:32:14.000Z 750.4 2026-05-14T07:32:15.000Z 751.3 2026-05-14T07:32:16.000Z 751.1 2026-05-14T07:32:17.000Z 751.6 2026-05-14T07:32:18.000Z 751.6 2026-05-14T07:32:19.000Z 751.2 2026-05-14T07:32:20.000Z 750.7 2026-05-14T07:32:21.000Z 750.3 2026-05-14T07:32:22.000Z 749.8 2026-05-14T07:32:23.000Z 749.3 2026-05-14T07:32:24.000Z 748.8 2026-05-14T07:32:25.000Z 749.6 2026-05-14T07:32:26.000Z 750.5 2026-05-14T07:32:27.000Z 750.5 2026-05-14T07:32:28.000Z 751 2026-05-14T07:32:29.000Z 750.9 2026-05-14T07:32:30.000Z 751 2026-05-14T07:32:31.000Z 750.4 2026-05-14T07:32:32.000Z 751.2 2026-05-14T07:32:33.000Z 751.4 2026-05-14T07:32:34.000Z 751.1 2026-05-14T07:32:35.000Z 751 2026-05-14T07:32:36.000Z 750.9 2026-05-14T07:32:37.000Z 750.8 2026-05-14T07:32:38.000Z 751 2026-05-14T07:32:39.000Z 751.7 2026-05-14T07:32:40.000Z 753.1 2026-05-14T07:32:41.000Z 752.9 2026-05-14T07:32:42.000Z 753.1 2026-05-14T07:32:43.000Z 755 2026-05-14T07:32:44.000Z 755.5 2026-05-14T07:32:45.000Z 755.9 2026-05-14T07:32:46.000Z 756.6 2026-05-14T07:32:47.000Z 757.3 2026-05-14T07:32:48.000Z 757.6 2026-05-14T07:32:49.000Z 758 2026-05-14T07:32:50.000Z 758.4 2026-05-14T07:32:51.000Z 758.4 2026-05-14T07:32:52.000Z 759.3 2026-05-14T07:32:53.000Z 761.2 2026-05-14T07:32:54.000Z 761.3 2026-05-14T07:32:55.000Z 760.9 2026-05-14T07:32:56.000Z 761 2026-05-14T07:32:57.000Z 760.9 2026-05-14T07:32:58.000Z 760.4 2026-05-14T07:32:59.000Z 759.7 2026-05-14T07:33:00.000Z 759 2026-05-14T07:33:01.000Z 759.3 2026-05-14T07:33:02.000Z 759.2 2026-05-14T07:33:03.000Z 759.9 2026-05-14T07:33:04.000Z 759.6 2026-05-14T07:33:05.000Z 758.8 2026-05-14T07:33:06.000Z 758.4 2026-05-14T07:33:07.000Z 758.3 2026-05-14T07:33:08.000Z 757.2 2026-05-14T07:33:09.000Z 756.8 2026-05-14T07:33:10.000Z 756.4 2026-05-14T07:33:11.000Z 755.8 2026-05-14T07:33:12.000Z 755.3 2026-05-14T07:33:13.000Z 755.3 2026-05-14T07:33:14.000Z 755.1 2026-05-14T07:33:15.000Z 754.7 2026-05-14T07:33:16.000Z 754.9 2026-05-14T07:33:17.000Z 754.6 2026-05-14T07:33:18.000Z 755 2026-05-14T07:33:19.000Z 755.5 2026-05-14T07:33:20.000Z 755.7 2026-05-14T07:33:21.000Z 756.1 2026-05-14T07:33:22.000Z 756.5 2026-05-14T07:33:23.000Z 756.9 2026-05-14T07:33:24.000Z 757.6 2026-05-14T07:33:25.000Z 758.1 2026-05-14T07:33:26.000Z 758.3 2026-05-14T07:33:27.000Z 758.1 2026-05-14T07:33:28.000Z 758.2 2026-05-14T07:33:29.000Z 758.2 2026-05-14T07:33:30.000Z 758.3 2026-05-14T07:33:31.000Z 758.6 2026-05-14T07:33:32.000Z 760.2 2026-05-14T07:33:33.000Z 761.5 2026-05-14T07:33:34.000Z 763.4 2026-05-14T07:33:35.000Z 763.3 2026-05-14T07:33:36.000Z 763.3 2026-05-14T07:33:37.000Z 763.3 2026-05-14T07:33:38.000Z 764.4 2026-05-14T07:33:39.000Z 765.8 2026-05-14T07:33:40.000Z 766.7 2026-05-14T07:33:41.000Z 767.3 2026-05-14T07:33:42.000Z 767.1 2026-05-14T07:33:43.000Z 766.3 2026-05-14T07:33:44.000Z 765.4 2026-05-14T07:33:45.000Z 764.9 2026-05-14T07:33:46.000Z 764.4 2026-05-14T07:33:47.000Z 764.3 2026-05-14T07:33:48.000Z 762.3 2026-05-14T07:33:50.000Z 761.4 2026-05-14T07:33:51.000Z 761.1 2026-05-14T07:33:52.000Z 761 2026-05-14T07:33:53.000Z 761.7 2026-05-14T07:33:54.000Z 762.1 2026-05-14T07:33:55.000Z 762.8 2026-05-14T07:33:56.000Z 762.7 2026-05-14T07:33:57.000Z 762.2 2026-05-14T07:33:58.000Z 762 2026-05-14T07:33:59.000Z 762.3 2026-05-14T07:34:00.000Z 762.6 2026-05-14T07:34:01.000Z 762.4 2026-05-14T07:34:02.000Z 763 2026-05-14T07:34:03.000Z 762.9 2026-05-14T07:34:04.000Z 762.8 2026-05-14T07:34:05.000Z 762.1 2026-05-14T07:34:06.000Z 762.2 2026-05-14T07:34:07.000Z 762.4 2026-05-14T07:34:08.000Z 762.4 2026-05-14T07:34:09.000Z 762.3 2026-05-14T07:34:10.000Z 762.4 2026-05-14T07:34:11.000Z 763.1 2026-05-14T07:34:12.000Z 763.7 2026-05-14T07:34:13.000Z 763.8 2026-05-14T07:34:14.000Z 763.9 2026-05-14T07:34:15.000Z 764 2026-05-14T07:34:16.000Z 763.7 2026-05-14T07:34:17.000Z 764.5 2026-05-14T07:34:18.000Z 764.7 2026-05-14T07:34:19.000Z 765.4 2026-05-14T07:34:20.000Z 766.3 2026-05-14T07:34:21.000Z 767 2026-05-14T07:34:22.000Z 766.8 2026-05-14T07:34:23.000Z 766.5 2026-05-14T07:34:24.000Z 766.5 2026-05-14T07:34:25.000Z 766.6 2026-05-14T07:34:26.000Z 766.7 2026-05-14T07:34:27.000Z 766.7 2026-05-14T07:34:28.000Z 768.1 2026-05-14T07:34:29.000Z 768.4 2026-05-14T07:34:30.000Z 769.5 2026-05-14T07:34:31.000Z 770.5 2026-05-14T07:34:32.000Z 771.3 2026-05-14T07:34:33.000Z 771.5 2026-05-14T07:34:34.000Z 772.4 2026-05-14T07:34:35.000Z 771.9 2026-05-14T07:34:36.000Z 773.6 2026-05-14T07:34:37.000Z 774 2026-05-14T07:34:38.000Z 774.9 2026-05-14T07:34:39.000Z 775.6 2026-05-14T07:34:40.000Z 776.2 2026-05-14T07:34:41.000Z 776.4 2026-05-14T07:34:42.000Z 776.8 2026-05-14T07:34:43.000Z 777.4 2026-05-14T07:34:44.000Z 778 2026-05-14T07:34:45.000Z 778.3 2026-05-14T07:34:46.000Z 778.5 2026-05-14T07:34:47.000Z 779.6 2026-05-14T07:34:48.000Z 780.3 2026-05-14T07:34:49.000Z 780.8 2026-05-14T07:34:50.000Z 780.8 2026-05-14T07:34:51.000Z 780.2 2026-05-14T07:34:52.000Z 779.1 2026-05-14T07:34:53.000Z 778.9 2026-05-14T07:34:54.000Z 778.5 2026-05-14T07:34:55.000Z 778.3 2026-05-14T07:34:56.000Z 778.1 2026-05-14T07:34:57.000Z 778 2026-05-14T07:34:58.000Z 778.3 2026-05-14T07:34:59.000Z 778 2026-05-14T07:35:00.000Z 777.3 2026-05-14T07:35:01.000Z 777.2 2026-05-14T07:35:02.000Z 777.1 2026-05-14T07:35:03.000Z 777 2026-05-14T07:35:04.000Z 776.2 2026-05-14T07:35:05.000Z 776 2026-05-14T07:35:06.000Z 776.2 2026-05-14T07:35:07.000Z 776.6 2026-05-14T07:35:08.000Z 777 2026-05-14T07:35:09.000Z 777.1 2026-05-14T07:35:10.000Z 777 2026-05-14T07:35:11.000Z 776.9 2026-05-14T07:35:12.000Z 776.8 2026-05-14T07:35:13.000Z 776.9 2026-05-14T07:35:14.000Z 776.9 2026-05-14T07:35:15.000Z 776.4 2026-05-14T07:35:16.000Z 776.3 2026-05-14T07:35:17.000Z 776.5 2026-05-14T07:35:18.000Z 776.6 2026-05-14T07:35:19.000Z 776.8 2026-05-14T07:35:20.000Z 776.6 2026-05-14T07:35:21.000Z 776.1 2026-05-14T07:35:22.000Z 776 2026-05-14T07:35:23.000Z 776.1 2026-05-14T07:35:24.000Z 776.7 2026-05-14T07:35:25.000Z 777.1 2026-05-14T07:35:26.000Z 777.6 2026-05-14T07:35:27.000Z 778.1 2026-05-14T07:35:28.000Z 778.5 2026-05-14T07:35:29.000Z 778.8 2026-05-14T07:35:30.000Z 779.6 2026-05-14T07:35:31.000Z 779.5 2026-05-14T07:35:32.000Z 780.9 2026-05-14T07:35:33.000Z 781.9 2026-05-14T07:35:34.000Z 782.7 2026-05-14T07:35:35.000Z 783.5 2026-05-14T07:35:36.000Z 784.5 2026-05-14T07:35:37.000Z 785.2 2026-05-14T07:35:38.000Z 785.9 2026-05-14T07:35:39.000Z 786 2026-05-14T07:35:40.000Z 785.9 2026-05-14T07:35:41.000Z 786.4 2026-05-14T07:35:42.000Z 786.6 2026-05-14T07:35:43.000Z 786.7 2026-05-14T07:35:44.000Z 786.7 2026-05-14T07:35:45.000Z 787.1 2026-05-14T07:35:46.000Z 788.6 2026-05-14T07:35:47.000Z 788.7 2026-05-14T07:35:48.000Z 789 2026-05-14T07:35:49.000Z 790.9 2026-05-14T07:35:50.000Z 792.5 2026-05-14T07:35:51.000Z 793.1 2026-05-14T07:35:52.000Z 793.4 2026-05-14T07:35:53.000Z 793.5 2026-05-14T07:35:54.000Z 793.3 2026-05-14T07:35:55.000Z 793.9 2026-05-14T07:35:56.000Z 794.9 2026-05-14T07:35:57.000Z 795.9 2026-05-14T07:35:58.000Z 796.5 2026-05-14T07:35:59.000Z 796.5 2026-05-14T07:36:00.000Z 796.7 2026-05-14T07:36:01.000Z 796.7 2026-05-14T07:36:02.000Z 796.4 2026-05-14T07:36:03.000Z 797 2026-05-14T07:36:04.000Z 797.1 2026-05-14T07:36:05.000Z 797.1 2026-05-14T07:36:06.000Z 797.1 2026-05-14T07:36:07.000Z 796.9 2026-05-14T07:36:08.000Z 797.2 2026-05-14T07:36:09.000Z 796.5 2026-05-14T07:36:10.999Z 796.4 2026-05-14T07:36:11.999Z 796.4 2026-05-14T07:36:12.999Z 795.8 2026-05-14T07:36:13.999Z 795.5 2026-05-14T07:36:14.999Z 795.9 2026-05-14T07:36:15.999Z 795.7 2026-05-14T07:36:16.999Z 795.8 2026-05-14T07:36:17.999Z 795.9 2026-05-14T07:36:18.999Z 796 2026-05-14T07:36:19.999Z 795.5 2026-05-14T07:36:20.999Z 794.7 2026-05-14T07:36:21.999Z 794.2 2026-05-14T07:36:22.999Z 793.7 2026-05-14T07:36:23.999Z 792.6 2026-05-14T07:36:24.999Z 792.3 2026-05-14T07:36:25.999Z 792 2026-05-14T07:36:26.999Z 792.1 2026-05-14T07:36:27.999Z 791.6 2026-05-14T07:36:28.999Z 791.8 2026-05-14T07:36:29.999Z 790.6 2026-05-14T07:36:30.999Z 789.1 2026-05-14T07:36:31.999Z 788.8 2026-05-14T07:36:32.999Z 788.7 2026-05-14T07:36:33.999Z 789.6 2026-05-14T07:36:34.999Z 790.4 2026-05-14T07:36:35.999Z 790.5 2026-05-14T07:36:36.999Z 790.8 2026-05-14T07:36:37.999Z 792.3 2026-05-14T07:36:38.999Z 792.1 2026-05-14T07:36:39.999Z 792.3 2026-05-14T07:36:40.999Z 792.4 2026-05-14T07:36:41.999Z 792.6 2026-05-14T07:36:42.999Z 792.6 2026-05-14T07:36:43.999Z 792.7 2026-05-14T07:36:44.999Z 793 2026-05-14T07:36:45.999Z 793 2026-05-14T07:36:46.999Z 793 2026-05-14T07:36:47.999Z 792.7 2026-05-14T07:36:48.999Z 792.4 2026-05-14T07:36:49.999Z 793.2 2026-05-14T07:36:50.999Z 794.4 2026-05-14T07:36:51.999Z 794.5 2026-05-14T07:36:52.999Z 795 2026-05-14T07:36:53.999Z 795.7 2026-05-14T07:36:54.999Z 795.8 2026-05-14T07:36:55.999Z 796 2026-05-14T07:36:56.999Z 796.5 2026-05-14T07:36:57.999Z 795.9 2026-05-14T07:36:58.999Z 796.4 2026-05-14T07:36:59.999Z 796.9 2026-05-14T07:37:00.999Z 796.6 2026-05-14T07:37:01.999Z 796.7 2026-05-14T07:37:02.999Z 796.9 2026-05-14T07:37:03.999Z 797.4 2026-05-14T07:37:04.999Z 798.2 2026-05-14T07:37:05.999Z 798.2 2026-05-14T07:37:06.999Z 798.3 2026-05-14T07:37:07.999Z 798.3 2026-05-14T07:37:08.999Z 798 2026-05-14T07:37:09.999Z 797.5 2026-05-14T07:37:10.999Z 797.4 2026-05-14T07:37:11.999Z 797.2 2026-05-14T07:37:12.999Z 797.1 2026-05-14T07:37:13.999Z 797.1 2026-05-14T07:37:14.999Z 796.9 2026-05-14T07:37:15.999Z 797 2026-05-14T07:37:16.999Z 796.9 2026-05-14T07:37:17.999Z 797.2 2026-05-14T07:37:18.999Z 797 2026-05-14T07:37:19.999Z 797 2026-05-14T07:37:20.999Z 796.8 2026-05-14T07:37:21.999Z 796.7 2026-05-14T07:37:22.999Z 796.4 2026-05-14T07:37:23.999Z 797.3 2026-05-14T07:37:24.999Z 797.5 2026-05-14T07:37:25.999Z 797 2026-05-14T07:37:26.999Z 796.5 2026-05-14T07:37:27.999Z 796.1 2026-05-14T07:37:28.999Z 795.6 2026-05-14T07:37:29.999Z 795.4 2026-05-14T07:37:30.999Z 795.3 2026-05-14T07:37:31.999Z 795.1 2026-05-14T07:37:32.999Z 795.3 2026-05-14T07:37:33.999Z 795.4 2026-05-14T07:37:34.999Z 796.2 2026-05-14T07:37:35.999Z 796.2 2026-05-14T07:37:36.999Z 797 2026-05-14T07:37:37.999Z 796.9 2026-05-14T07:37:38.999Z 798 2026-05-14T07:37:39.999Z 799.1 2026-05-14T07:37:40.999Z 800.2 2026-05-14T07:37:41.999Z 800.7 2026-05-14T07:37:42.999Z 801.2 2026-05-14T07:37:43.999Z 801.7 2026-05-14T07:37:44.999Z 801.9 2026-05-14T07:37:45.999Z 802.1 2026-05-14T07:37:46.999Z 802.4 2026-05-14T07:37:47.999Z 802.7 2026-05-14T07:37:48.999Z 802.5 2026-05-14T07:37:49.999Z 803.2 2026-05-14T07:37:50.999Z 804 2026-05-14T07:37:51.999Z 804.1 2026-05-14T07:37:52.999Z 804.4 2026-05-14T07:37:53.999Z 804.9 2026-05-14T07:37:54.999Z 805 2026-05-14T07:37:55.999Z 804.9 2026-05-14T07:37:56.999Z 805 2026-05-14T07:37:57.999Z 805.2 2026-05-14T07:37:58.999Z 805.3 2026-05-14T07:37:59.999Z 806.1 2026-05-14T07:38:00.999Z 806.7 2026-05-14T07:38:01.999Z 807.1 2026-05-14T07:38:02.999Z 807.5 2026-05-14T07:38:03.999Z 807.8 2026-05-14T07:38:04.999Z 808.1 2026-05-14T07:38:05.999Z 808 2026-05-14T07:38:06.999Z 808.2 2026-05-14T07:38:07.999Z 809 2026-05-14T07:38:08.999Z 809.5 2026-05-14T07:38:09.999Z 810.3 2026-05-14T07:38:10.999Z 810.4 2026-05-14T07:38:11.999Z 810.8 2026-05-14T07:38:12.999Z 812.1 2026-05-14T07:38:13.999Z 812.7 2026-05-14T07:38:14.999Z 813.6 2026-05-14T07:38:15.999Z 813.4 2026-05-14T07:38:16.999Z 813.1 2026-05-14T07:38:17.999Z 813 2026-05-14T07:38:18.999Z 812.8 2026-05-14T07:38:19.999Z 812.9 2026-05-14T07:38:20.999Z 812.8 2026-05-14T07:38:21.999Z 813.4 2026-05-14T07:38:22.999Z 813.5 2026-05-14T07:38:23.999Z 813.4 2026-05-14T07:38:24.999Z 812.5 2026-05-14T07:38:25.999Z 812.3 2026-05-14T07:38:26.999Z 813 2026-05-14T07:38:27.999Z 814 2026-05-14T07:38:28.999Z 814.5 2026-05-14T07:38:29.999Z 814.8 2026-05-14T07:38:30.999Z 815.1 2026-05-14T07:38:31.999Z 815 2026-05-14T07:38:32.999Z 815.3 2026-05-14T07:38:33.999Z 815.3 2026-05-14T07:38:34.999Z 815.4 2026-05-14T07:38:35.999Z 815.5 2026-05-14T07:38:36.999Z 815.6 2026-05-14T07:38:37.999Z 815.6 2026-05-14T07:38:38.999Z 815.8 2026-05-14T07:38:39.999Z 816 2026-05-14T07:38:40.999Z 816.2 2026-05-14T07:38:41.999Z 816 2026-05-14T07:38:42.999Z 815.6 2026-05-14T07:38:43.999Z 815.4 2026-05-14T07:38:44.999Z 814.7 2026-05-14T07:38:45.999Z 814.7 2026-05-14T07:38:46.999Z 814.9 2026-05-14T07:38:47.999Z 815.3 2026-05-14T07:38:48.999Z 815.7 2026-05-14T07:38:49.999Z 815.8 2026-05-14T07:38:50.999Z 815.4 2026-05-14T07:38:51.999Z 815 2026-05-14T07:38:52.999Z 814.8 2026-05-14T07:38:53.999Z 814.6 2026-05-14T07:38:54.999Z 814.5 2026-05-14T07:38:55.999Z 814.3 2026-05-14T07:38:56.999Z 814 2026-05-14T07:38:57.999Z 813.5 2026-05-14T07:38:58.999Z 813.4 2026-05-14T07:38:59.999Z 812.9 2026-05-14T07:39:00.999Z 812.7 2026-05-14T07:39:01.999Z 812.4 2026-05-14T07:39:02.999Z 811.5 2026-05-14T07:39:03.999Z 810.8 2026-05-14T07:39:04.999Z 810.5 2026-05-14T07:39:05.999Z 810.9 2026-05-14T07:39:06.999Z 810.7 2026-05-14T07:39:07.999Z 811.6 2026-05-14T07:39:08.999Z 812.7 2026-05-14T07:39:09.999Z 812.9 2026-05-14T07:39:10.999Z 813.3 2026-05-14T07:39:11.999Z 813.8 2026-05-14T07:39:12.999Z 813.9 2026-05-14T07:39:13.999Z 814.4 2026-05-14T07:39:14.999Z 814.9 2026-05-14T07:39:15.999Z 815.2 2026-05-14T07:39:16.999Z 815.5 2026-05-14T07:39:17.999Z 815.7 2026-05-14T07:39:18.999Z 815.7 2026-05-14T07:39:19.999Z 816.1 2026-05-14T07:39:20.999Z 816.6 2026-05-14T07:39:21.999Z 816.5 2026-05-14T07:39:22.999Z 816.1 2026-05-14T07:39:23.999Z 815.6 2026-05-14T07:39:24.999Z 815.7 2026-05-14T07:39:25.999Z 815.6 2026-05-14T07:39:26.999Z 815.1 2026-05-14T07:39:27.999Z 814.9 2026-05-14T07:39:28.999Z 815.2 2026-05-14T07:39:29.999Z 814.9 2026-05-14T07:39:30.999Z 815.4 2026-05-14T07:39:31.999Z 815.9 2026-05-14T07:39:32.999Z 816.7 2026-05-14T07:39:33.999Z 816.9 2026-05-14T07:39:34.999Z 816.5 2026-05-14T07:39:35.999Z 816.8 2026-05-14T07:39:36.999Z 817.1 2026-05-14T07:39:37.999Z 817.3 2026-05-14T07:39:38.999Z 817.6 2026-05-14T07:39:39.999Z 817.9 2026-05-14T07:39:40.999Z 818.6 2026-05-14T07:39:41.999Z 819.4 2026-05-14T07:39:42.999Z 819.6 2026-05-14T07:39:43.999Z 819.8 2026-05-14T07:39:44.999Z 820 2026-05-14T07:39:45.999Z 820.5 2026-05-14T07:39:46.999Z 821.1 2026-05-14T07:39:47.999Z 821.4 2026-05-14T07:39:48.999Z 821.9 2026-05-14T07:39:49.999Z 822.1 2026-05-14T07:39:50.999Z 822.1 2026-05-14T07:39:51.999Z 821.7 2026-05-14T07:39:52.999Z 822.1 2026-05-14T07:39:53.999Z 822.5 2026-05-14T07:39:54.999Z 822.1 2026-05-14T07:39:55.999Z 822.1 2026-05-14T07:39:56.999Z 821.9 2026-05-14T07:39:57.999Z 821.9 2026-05-14T07:39:58.999Z 822.4 2026-05-14T07:39:59.999Z 822.2 2026-05-14T07:40:00.999Z 821.6 2026-05-14T07:40:01.999Z 821.2 2026-05-14T07:40:02.999Z 821.1 2026-05-14T07:40:03.999Z 820.8 2026-05-14T07:40:04.999Z 820.7 2026-05-14T07:40:05.999Z 820.8 2026-05-14T07:40:06.999Z 820.9 2026-05-14T07:40:07.999Z 821.3 2026-05-14T07:40:08.999Z 821.4 2026-05-14T07:40:09.999Z 821.5 2026-05-14T07:40:10.999Z 821.7 2026-05-14T07:40:11.999Z 822.2 2026-05-14T07:40:12.999Z 822 2026-05-14T07:40:13.999Z 821.5 2026-05-14T07:40:14.999Z 821 2026-05-14T07:40:15.999Z 820.6 2026-05-14T07:40:16.999Z 820.4 2026-05-14T07:40:17.999Z 820.5 2026-05-14T07:40:18.999Z 820.4 2026-05-14T07:40:19.999Z 820.2 2026-05-14T07:40:20.999Z 820 2026-05-14T07:40:21.999Z 819.3 2026-05-14T07:40:22.999Z 819 2026-05-14T07:40:23.999Z 819.5 2026-05-14T07:40:24.999Z 819.7 2026-05-14T07:40:25.999Z 819.9 2026-05-14T07:40:26.999Z 819.6 2026-05-14T07:40:27.999Z 819.7 2026-05-14T07:40:28.999Z 819.5 2026-05-14T07:40:29.999Z 820.2 2026-05-14T07:40:30.999Z 820.2 2026-05-14T07:40:31.999Z 820.6 2026-05-14T07:40:32.999Z 821.1 2026-05-14T07:40:33.999Z 821.3 2026-05-14T07:40:34.999Z 821.9 2026-05-14T07:40:35.999Z 822.4 2026-05-14T07:40:36.999Z 823.1 2026-05-14T07:40:37.999Z 823.5 2026-05-14T07:40:38.999Z 823.9 2026-05-14T07:40:39.999Z 824 2026-05-14T07:40:40.999Z 824.2 2026-05-14T07:40:41.999Z 824.4 2026-05-14T07:40:42.999Z 824.5 2026-05-14T07:40:43.999Z 824.6 2026-05-14T07:40:44.999Z 824.9 2026-05-14T07:40:45.999Z 825.5 2026-05-14T07:40:46.999Z 826 2026-05-14T07:40:47.999Z 826.2 2026-05-14T07:40:48.999Z 826.2 2026-05-14T07:40:49.999Z 826.1 2026-05-14T07:40:50.999Z 826.1 2026-05-14T07:40:51.999Z 826.2 2026-05-14T07:40:52.999Z 826.3 2026-05-14T07:40:53.999Z 826.7 2026-05-14T07:40:54.999Z 827.1 2026-05-14T07:40:55.999Z 827.7 2026-05-14T07:40:56.999Z 828.2 2026-05-14T07:40:57.999Z 828.6 2026-05-14T07:40:58.999Z 828.9 2026-05-14T07:40:59.999Z 829 2026-05-14T07:41:00.999Z 828.9 2026-05-14T07:41:01.999Z 829 2026-05-14T07:41:02.999Z 829.4 2026-05-14T07:41:03.999Z 829.6 2026-05-14T07:41:04.999Z 829.7 2026-05-14T07:41:05.999Z 830 2026-05-14T07:41:06.999Z 830.2 2026-05-14T07:41:07.999Z 830.2 2026-05-14T07:41:08.999Z 830.5 2026-05-14T07:41:09.999Z 830.8 2026-05-14T07:41:10.999Z 830.7 2026-05-14T07:41:11.999Z 830.7 2026-05-14T07:41:12.999Z 830.5 2026-05-14T07:41:13.999Z 830.5 2026-05-14T07:41:14.999Z 830.5 2026-05-14T07:41:15.999Z 830.2 2026-05-14T07:41:16.999Z 830.7 2026-05-14T07:41:17.999Z 830.4 2026-05-14T07:41:18.999Z 830.4 2026-05-14T07:41:19.999Z 830.5 2026-05-14T07:41:20.999Z 830.7 2026-05-14T07:41:21.999Z 831.1 2026-05-14T07:41:22.999Z 831.5 2026-05-14T07:41:23.999Z 831.3 2026-05-14T07:41:24.999Z 831.7 2026-05-14T07:41:25.999Z 831.6 2026-05-14T07:41:26.999Z 832.2 2026-05-14T07:41:27.999Z 833.3 2026-05-14T07:41:28.999Z 833.8 2026-05-14T07:41:29.999Z 834.5 2026-05-14T07:41:30.999Z 834.8 2026-05-14T07:41:31.999Z 834.6 2026-05-14T07:41:32.999Z 834.3 2026-05-14T07:41:33.999Z 834.3 2026-05-14T07:41:34.999Z 834.4 2026-05-14T07:41:35.999Z 834.3 2026-05-14T07:41:36.999Z 834.4 2026-05-14T07:41:37.999Z 834.6 2026-05-14T07:41:38.999Z 834.5 2026-05-14T07:41:39.999Z 834.5 2026-05-14T07:41:40.999Z 834.7 2026-05-14T07:41:41.999Z 834.7 2026-05-14T07:41:42.999Z 834.2 2026-05-14T07:41:43.999Z 834.2 2026-05-14T07:41:44.999Z 833.5 2026-05-14T07:41:45.999Z 833.2 2026-05-14T07:41:46.999Z 832.6 2026-05-14T07:41:47.999Z 832.2 2026-05-14T07:41:48.999Z 831.9 2026-05-14T07:41:49.999Z 832.1 2026-05-14T07:41:50.999Z 832.4 2026-05-14T07:41:51.999Z 832.2 2026-05-14T07:41:52.999Z 831.9 2026-05-14T07:41:53.999Z 831.8 2026-05-14T07:41:54.999Z 832.2 2026-05-14T07:41:55.999Z 832.2 2026-05-14T07:41:56.999Z 832.3 2026-05-14T07:41:57.999Z 832.3 2026-05-14T07:41:58.999Z 832.4 2026-05-14T07:41:59.999Z 832.5 2026-05-14T07:42:00.999Z 833.1 2026-05-14T07:42:01.999Z 833.4 2026-05-14T07:42:02.999Z 833.6 2026-05-14T07:42:03.999Z 833.3 2026-05-14T07:42:04.999Z 832.6 2026-05-14T07:42:05.999Z 831.8 2026-05-14T07:42:06.999Z 831.2 2026-05-14T07:42:07.999Z 831.2 2026-05-14T07:42:08.999Z 831.8 2026-05-14T07:42:09.999Z 832.4 2026-05-14T07:42:10.999Z 833.1 2026-05-14T07:42:11.999Z 833.8 2026-05-14T07:42:12.999Z 834 2026-05-14T07:42:13.999Z 834.7 2026-05-14T07:42:14.999Z 834.5 2026-05-14T07:42:15.999Z 834.3 2026-05-14T07:42:17.999Z 834.5 2026-05-14T07:42:18.999Z 834.4 2026-05-14T07:42:19.999Z 834.7 2026-05-14T07:42:20.999Z 834.4 2026-05-14T07:42:21.999Z 834.4 2026-05-14T07:42:22.999Z 834.9 2026-05-14T07:42:23.999Z 835.5 2026-05-14T07:42:24.999Z 835.9 2026-05-14T07:42:25.999Z 836.5 2026-05-14T07:42:26.999Z 836.6 2026-05-14T07:42:27.999Z 836.2 2026-05-14T07:42:28.999Z 836 2026-05-14T07:42:29.999Z 835.8 2026-05-14T07:42:30.999Z 835.6 2026-05-14T07:42:31.999Z 835.6 2026-05-14T07:42:32.999Z 835.2 2026-05-14T07:42:33.999Z 834.9 2026-05-14T07:42:34.999Z 834.6 2026-05-14T07:42:35.999Z 834.5 2026-05-14T07:42:36.999Z 834.5 2026-05-14T07:42:37.999Z 834.6 2026-05-14T07:42:38.999Z 834.8 2026-05-14T07:42:39.999Z 834.7 2026-05-14T07:42:40.999Z 834.5 2026-05-14T07:42:41.999Z 835 2026-05-14T07:42:42.999Z 834.8 2026-05-14T07:42:43.999Z 834.8 2026-05-14T07:42:44.999Z 834.5 2026-05-14T07:42:45.999Z 834.8 2026-05-14T07:42:46.999Z 834.7 2026-05-14T07:42:47.999Z 834.8 2026-05-14T07:42:48.999Z 834.5 2026-05-14T07:42:49.999Z 833.9 2026-05-14T07:42:50.999Z 833.9 2026-05-14T07:42:51.999Z 833.8 2026-05-14T07:42:52.999Z 833.4 2026-05-14T07:42:53.999Z 833.4 2026-05-14T07:42:54.999Z 833.4 2026-05-14T07:42:55.999Z 833.3 2026-05-14T07:42:56.999Z 832.9 2026-05-14T07:42:57.999Z 832.8 2026-05-14T07:42:58.999Z 832.7 2026-05-14T07:42:59.999Z 833 2026-05-14T07:43:00.999Z 833 2026-05-14T07:43:01.999Z 832.8 2026-05-14T07:43:02.999Z 832.8 2026-05-14T07:43:03.999Z 832.8 2026-05-14T07:43:04.999Z 832.8 2026-05-14T07:43:05.999Z 832.9 2026-05-14T07:43:06.999Z 832.8 2026-05-14T07:43:07.999Z 832.6 2026-05-14T07:43:08.999Z 832.3 2026-05-14T07:43:09.999Z 831.9 2026-05-14T07:43:10.999Z 831.8 2026-05-14T07:43:11.999Z 831.9 2026-05-14T07:43:12.999Z 832 2026-05-14T07:43:13.999Z 831.8 2026-05-14T07:43:14.999Z 832 2026-05-14T07:43:15.999Z 831.8 2026-05-14T07:43:16.999Z 831.5 2026-05-14T07:43:17.999Z 831.8 2026-05-14T07:43:18.999Z 831.6 2026-05-14T07:43:19.999Z 831.5 2026-05-14T07:43:20.999Z 831.2 2026-05-14T07:43:21.999Z 831.9 2026-05-14T07:43:22.999Z 831.8 2026-05-14T07:43:23.999Z 831.9 2026-05-14T07:43:24.999Z 831.9 2026-05-14T07:43:25.999Z 832.1 2026-05-14T07:43:26.999Z 832.3 2026-05-14T07:43:27.999Z 832.3 2026-05-14T07:43:28.999Z 832.9 2026-05-14T07:43:29.999Z 833.2 2026-05-14T07:43:30.999Z 833.5 2026-05-14T07:43:31.999Z 833.7 2026-05-14T07:43:32.999Z 833.7 2026-05-14T07:43:33.999Z 833.5 2026-05-14T07:43:34.999Z 833.1 2026-05-14T07:43:35.999Z 832.8 2026-05-14T07:43:36.999Z 832.7 2026-05-14T07:43:37.999Z 832.2 2026-05-14T07:43:38.999Z 832.1 2026-05-14T07:43:39.999Z 832.7 2026-05-14T07:43:40.999Z 833 2026-05-14T07:43:41.999Z 832.7 2026-05-14T07:43:42.999Z 832.3 2026-05-14T07:43:43.999Z 831.4 2026-05-14T07:43:44.999Z 831.1 2026-05-14T07:43:45.999Z 830.8 2026-05-14T07:43:46.999Z 830.9 2026-05-14T07:43:47.999Z 831.2 2026-05-14T07:43:48.999Z 831.3 2026-05-14T07:43:49.999Z 831.2 2026-05-14T07:43:50.999Z 832.2 2026-05-14T07:43:51.999Z 833.3 2026-05-14T07:43:52.999Z 833.9 2026-05-14T07:43:53.999Z 834.6 2026-05-14T07:43:54.999Z 835.4 2026-05-14T07:43:55.999Z 835.8 2026-05-14T07:43:56.999Z 836.3 2026-05-14T07:43:57.999Z 836.2 2026-05-14T07:43:58.999Z 836 2026-05-14T07:43:59.999Z 836 2026-05-14T07:44:00.999Z 836 2026-05-14T07:44:01.999Z 836.2 2026-05-14T07:44:02.999Z 836.5 2026-05-14T07:44:03.999Z 836.4 2026-05-14T07:44:04.999Z 836.4 2026-05-14T07:44:05.999Z 836.4 2026-05-14T07:44:06.999Z 836.4 2026-05-14T07:44:07.999Z 836.5 2026-05-14T07:44:08.999Z 836.3 2026-05-14T07:44:09.999Z 835.4 2026-05-14T07:44:10.999Z 834.6 2026-05-14T07:44:11.999Z 834.2 2026-05-14T07:44:12.999Z 834.1 2026-05-14T07:44:13.999Z 834.5 2026-05-14T07:44:14.999Z 834.5 2026-05-14T07:44:15.999Z 834.8 2026-05-14T07:44:16.999Z 834.9 2026-05-14T07:44:17.999Z 835.1 2026-05-14T07:44:18.999Z 835.2 2026-05-14T07:44:19.999Z 835.4 2026-05-14T07:44:20.999Z 835.3 2026-05-14T07:44:21.999Z 836.3 2026-05-14T07:44:22.999Z 837.8 2026-05-14T07:44:23.999Z 837.7 2026-05-14T07:44:24.999Z 837.9 2026-05-14T07:44:25.999Z 838.1 2026-05-14T07:44:26.999Z 837.8 2026-05-14T07:44:27.999Z 837.7 2026-05-14T07:44:28.999Z 837.5 2026-05-14T07:44:29.999Z 838 2026-05-14T07:44:30.999Z 838.7 2026-05-14T07:44:31.999Z 838.9 2026-05-14T07:44:32.999Z 839 2026-05-14T07:44:33.999Z 838.7 2026-05-14T07:44:34.999Z 838.6 2026-05-14T07:44:35.999Z 838.3 2026-05-14T07:44:36.999Z 838.5 2026-05-14T07:44:37.999Z 838.7 2026-05-14T07:44:38.999Z 838.6 2026-05-14T07:44:39.999Z 838.6 2026-05-14T07:44:40.999Z 838.1 2026-05-14T07:44:41.999Z 838.1 2026-05-14T07:44:42.999Z 838.2 2026-05-14T07:44:43.999Z 838.3 2026-05-14T07:44:44.999Z 837.8 2026-05-14T07:44:45.999Z 836.9 2026-05-14T07:44:46.999Z 836.5 2026-05-14T07:44:47.999Z 836.3 2026-05-14T07:44:48.999Z 836 2026-05-14T07:44:49.999Z 836.1 2026-05-14T07:44:50.999Z 836 2026-05-14T07:44:51.999Z 835.5 2026-05-14T07:44:52.999Z 835.5 2026-05-14T07:44:53.999Z 835.9 2026-05-14T07:44:54.999Z 835.7 2026-05-14T07:44:55.999Z 835.6 2026-05-14T07:44:56.999Z 835.7 2026-05-14T07:44:57.999Z 836 2026-05-14T07:44:58.999Z 836.3 2026-05-14T07:44:59.999Z 836.3 2026-05-14T07:45:00.999Z 836.5 2026-05-14T07:45:01.999Z 837.2 2026-05-14T07:45:02.999Z 837.2 2026-05-14T07:45:03.999Z 837.4 2026-05-14T07:45:04.999Z 838 2026-05-14T07:45:05.999Z 838.6 2026-05-14T07:45:06.999Z 839.2 2026-05-14T07:45:07.999Z 839.8 2026-05-14T07:45:08.999Z 840.2 2026-05-14T07:45:09.999Z 840.3 2026-05-14T07:45:10.999Z 840.3 2026-05-14T07:45:11.999Z 840.6 2026-05-14T07:45:12.999Z 841.2 2026-05-14T07:45:13.999Z 841.6 2026-05-14T07:45:14.999Z 841.5 2026-05-14T07:45:15.999Z 841.5 2026-05-14T07:45:16.999Z 842.2 2026-05-14T07:45:17.999Z 842.8 2026-05-14T07:45:18.999Z 843.5 2026-05-14T07:45:19.999Z 843.9 2026-05-14T07:45:20.999Z 844.4 2026-05-14T07:45:21.999Z 844.4 2026-05-14T07:45:22.999Z 844 2026-05-14T07:45:23.999Z 843.7 2026-05-14T07:45:24.999Z 844.4 2026-05-14T07:45:25.999Z 844.3 2026-05-14T07:45:26.999Z 844.6 2026-05-14T07:45:27.999Z 844.9 2026-05-14T07:45:28.999Z 845.1 2026-05-14T07:45:29.999Z 845.4 2026-05-14T07:45:30.999Z 845.6 2026-05-14T07:45:31.999Z 845.9 2026-05-14T07:45:32.999Z 845.8 2026-05-14T07:45:33.999Z 845.3 2026-05-14T07:45:34.999Z 845.3 2026-05-14T07:45:35.999Z 845.7 2026-05-14T07:45:36.999Z 845.6 2026-05-14T07:45:37.999Z 845.6 2026-05-14T07:45:38.999Z 845.9 2026-05-14T07:45:39.999Z 846.3 2026-05-14T07:45:40.999Z 846.3 2026-05-14T07:45:41.999Z 846.2 2026-05-14T07:45:42.999Z 846 2026-05-14T07:45:43.999Z 845.8 2026-05-14T07:45:44.999Z 845.6 2026-05-14T07:45:45.999Z 845.6 2026-05-14T07:45:46.999Z 845.6 2026-05-14T07:45:47.999Z 845.6 2026-05-14T07:45:48.999Z 845.7 2026-05-14T07:45:49.999Z 845.9 2026-05-14T07:45:50.999Z 846.2 2026-05-14T07:45:51.999Z 846.7 2026-05-14T07:45:52.999Z 847.1 2026-05-14T07:45:53.999Z 847.4 2026-05-14T07:45:54.999Z 847.7 2026-05-14T07:45:55.999Z 847.6 2026-05-14T07:45:56.999Z 847.8 2026-05-14T07:45:57.999Z 848 2026-05-14T07:45:58.999Z 847.8 2026-05-14T07:45:59.999Z 847.8 2026-05-14T07:46:00.999Z 847.8 2026-05-14T07:46:01.999Z 847.7 2026-05-14T07:46:02.999Z 847.9 2026-05-14T07:46:03.999Z 848.2 2026-05-14T07:46:04.999Z 848.3 2026-05-14T07:46:05.999Z 848 2026-05-14T07:46:06.999Z 848 2026-05-14T07:46:07.999Z 848.3 2026-05-14T07:46:08.999Z 848.4 2026-05-14T07:46:09.999Z 848.5 2026-05-14T07:46:10.999Z 848.5 2026-05-14T07:46:11.999Z 848.9 2026-05-14T07:46:12.999Z 850 2026-05-14T07:46:13.999Z 850.4 2026-05-14T07:46:14.999Z 850.2 2026-05-14T07:46:15.999Z 850.3 2026-05-14T07:46:16.999Z 850.6 2026-05-14T07:46:17.999Z 851 2026-05-14T07:46:18.999Z 851.1 2026-05-14T07:46:19.999Z 851.2 2026-05-14T07:46:20.999Z 851.3 2026-05-14T07:46:21.999Z 851.7 2026-05-14T07:46:22.999Z 852 2026-05-14T07:46:23.999Z 852.1 2026-05-14T07:46:24.999Z 851.9 2026-05-14T07:46:25.999Z 852 2026-05-14T07:46:26.999Z 852 2026-05-14T07:46:27.999Z 851.8 2026-05-14T07:46:28.999Z 852 2026-05-14T07:46:29.999Z 852 2026-05-14T07:46:30.999Z 851.5 2026-05-14T07:46:31.999Z 851.4 2026-05-14T07:46:32.999Z 851.4 2026-05-14T07:46:33.999Z 851.7 2026-05-14T07:46:34.999Z 851.8 2026-05-14T07:46:35.999Z 852 2026-05-14T07:46:36.999Z 852.3 2026-05-14T07:46:37.999Z 852.9 2026-05-14T07:46:38.999Z 853.2 2026-05-14T07:46:39.999Z 853.6 2026-05-14T07:46:40.999Z 853.5 2026-05-14T07:46:41.999Z 853.3 2026-05-14T07:46:42.999Z 853.2 2026-05-14T07:46:43.999Z 853.6 2026-05-14T07:46:44.999Z 853.6 2026-05-14T07:46:45.999Z 853.4 2026-05-14T07:46:46.999Z 853.1 2026-05-14T07:46:47.999Z 853.1 2026-05-14T07:46:48.999Z 852.7 2026-05-14T07:46:49.999Z 852.8 2026-05-14T07:46:50.999Z 852.4 2026-05-14T07:46:51.999Z 852.3 2026-05-14T07:46:52.999Z 852.1 2026-05-14T07:46:53.999Z 852 2026-05-14T07:46:54.999Z 851.6 2026-05-14T07:46:55.999Z 851.1 2026-05-14T07:46:56.999Z 850.9 2026-05-14T07:46:57.999Z 850.7 2026-05-14T07:46:58.999Z 850.4 2026-05-14T07:46:59.999Z 850.3 2026-05-14T07:47:00.999Z 849.9 2026-05-14T07:47:01.999Z 849.4 2026-05-14T07:47:02.999Z 849.1 2026-05-14T07:47:03.999Z 849 2026-05-14T07:47:04.999Z 849.2 2026-05-14T07:47:05.999Z 849.5 2026-05-14T07:47:06.999Z 849.5 2026-05-14T07:47:07.999Z 849.3 2026-05-14T07:47:08.999Z 848.7 2026-05-14T07:47:09.999Z 848.5 2026-05-14T07:47:10.999Z 848.8 2026-05-14T07:47:11.999Z 848.6 2026-05-14T07:47:12.999Z 848.4 2026-05-14T07:47:13.999Z 848.3 2026-05-14T07:47:14.999Z 847.8 2026-05-14T07:47:15.999Z 847.5 2026-05-14T07:47:16.999Z 847.6 2026-05-14T07:47:17.999Z 847.8 2026-05-14T07:47:18.999Z 847.9 2026-05-14T07:47:19.999Z 847.5 2026-05-14T07:47:20.999Z 847.5 2026-05-14T07:47:21.999Z 847.1 2026-05-14T07:47:22.999Z 847.2 2026-05-14T07:47:23.999Z 847.1 2026-05-14T07:47:24.999Z 847.1 2026-05-14T07:47:25.999Z 846.6 2026-05-14T07:47:26.999Z 846.2 2026-05-14T07:47:27.999Z 845.9 2026-05-14T07:47:28.999Z 846.1 2026-05-14T07:47:29.999Z 845.8 2026-05-14T07:47:30.999Z 845.6 2026-05-14T07:47:31.999Z 845.1 2026-05-14T07:47:32.999Z 845.2 2026-05-14T07:47:33.999Z 845 2026-05-14T07:47:34.999Z 844.8 2026-05-14T07:47:35.999Z 844.7 2026-05-14T07:47:36.999Z 844.1 2026-05-14T07:47:37.999Z 843.8 2026-05-14T07:47:38.999Z 843.6 2026-05-14T07:47:39.999Z 843.6 2026-05-14T07:47:40.999Z 843.6 2026-05-14T07:47:41.999Z 843.5 2026-05-14T07:47:42.999Z 843.5 2026-05-14T07:47:43.999Z 843.9 2026-05-14T07:47:44.999Z 844.2 2026-05-14T07:47:45.999Z 844.4 2026-05-14T07:47:46.999Z 844.5 2026-05-14T07:47:47.999Z 844.8 2026-05-14T07:47:48.999Z 845.1 2026-05-14T07:47:49.999Z 844.9 2026-05-14T07:47:50.999Z 845 2026-05-14T07:47:51.999Z 845 2026-05-14T07:47:52.999Z 844.9 2026-05-14T07:47:53.999Z 845.2 2026-05-14T07:47:54.999Z 845.2 2026-05-14T07:47:55.999Z 845.3 2026-05-14T07:47:56.999Z 846 2026-05-14T07:47:57.999Z 845.6 2026-05-14T07:47:58.999Z 845.6 2026-05-14T07:47:59.999Z 845.5 2026-05-14T07:48:00.999Z 845.2 2026-05-14T07:48:01.999Z 844.8 2026-05-14T07:48:02.999Z 844.5 2026-05-14T07:48:03.999Z 844.4 2026-05-14T07:48:04.999Z 845.1 2026-05-14T07:48:05.999Z 845.1 2026-05-14T07:48:06.999Z 845.7 2026-05-14T07:48:07.999Z 845.7 2026-05-14T07:48:08.999Z 846.4 2026-05-14T07:48:09.999Z 847 2026-05-14T07:48:10.999Z 849.3 2026-05-14T07:48:11.999Z 850.4 2026-05-14T07:48:12.999Z 850.8 2026-05-14T07:48:13.999Z 851.3 2026-05-14T07:48:14.999Z 852 2026-05-14T07:48:15.999Z 852.7 2026-05-14T07:48:16.999Z 852.9 2026-05-14T07:48:17.999Z 853.9 2026-05-14T07:48:18.999Z 854.3 2026-05-14T07:48:19.999Z 854.4 2026-05-14T07:48:20.999Z 854.8 2026-05-14T07:48:21.999Z 855.3 2026-05-14T07:48:22.999Z 855.9 2026-05-14T07:48:23.999Z 856.3 2026-05-14T07:48:24.999Z 856.9 2026-05-14T07:48:25.999Z 857.2 2026-05-14T07:48:26.999Z 857.6 2026-05-14T07:48:27.999Z 857.7 2026-05-14T07:48:28.999Z 857.9 2026-05-14T07:48:29.999Z 858 2026-05-14T07:48:30.999Z 858.6 2026-05-14T07:48:31.999Z 859.1 2026-05-14T07:48:32.999Z 859.4 2026-05-14T07:48:33.999Z 859.6 2026-05-14T07:48:34.999Z 859.8 2026-05-14T07:48:35.999Z 860.1 2026-05-14T07:48:36.999Z 860.8 2026-05-14T07:48:37.999Z 861.6 2026-05-14T07:48:38.999Z 862.6 2026-05-14T07:48:39.999Z 863.6 2026-05-14T07:48:40.999Z 864.8 2026-05-14T07:48:41.999Z 866.1 2026-05-14T07:48:42.999Z 866.9 2026-05-14T07:48:43.999Z 867.4 2026-05-14T07:48:44.999Z 868 2026-05-14T07:48:45.999Z 868.2 2026-05-14T07:48:46.999Z 868.1 2026-05-14T07:48:47.999Z 868.6 2026-05-14T07:48:48.999Z 869.5 2026-05-14T07:48:49.999Z 870.1 2026-05-14T07:48:50.999Z 870.7 2026-05-14T07:48:51.999Z 871 2026-05-14T07:48:52.999Z 870.9 2026-05-14T07:48:53.999Z 871.4 2026-05-14T07:48:54.999Z 871.4 2026-05-14T07:48:55.999Z 871.3 2026-05-14T07:48:56.999Z 871.1 2026-05-14T07:48:57.999Z 871.3 2026-05-14T07:48:58.999Z 871.6 2026-05-14T07:48:59.999Z 871.8 2026-05-14T07:49:00.999Z 872 2026-05-14T07:49:01.999Z 872.1 2026-05-14T07:49:02.999Z 872.7 2026-05-14T07:49:03.999Z 873.3 2026-05-14T07:49:04.999Z 873.4 2026-05-14T07:49:05.999Z 873.9 2026-05-14T07:49:06.999Z 874.3 2026-05-14T07:49:07.999Z 874.8 2026-05-14T07:49:08.999Z 875 2026-05-14T07:49:09.999Z 874.9 2026-05-14T07:49:10.999Z 875.5 2026-05-14T07:49:11.999Z 875.7 2026-05-14T07:49:12.999Z 876 2026-05-14T07:49:13.999Z 876.3 2026-05-14T07:49:14.999Z 876.1 2026-05-14T07:49:15.999Z 876.1 2026-05-14T07:49:16.999Z 876.3 2026-05-14T07:49:17.999Z 877 2026-05-14T07:49:18.999Z 877 2026-05-14T07:49:19.999Z 877.7 2026-05-14T07:49:20.999Z 877.9 2026-05-14T07:49:21.999Z 877.8 2026-05-14T07:49:22.999Z 877.6 2026-05-14T07:49:23.999Z 877.5 2026-05-14T07:49:24.999Z 877.4 2026-05-14T07:49:25.999Z 877.3 2026-05-14T07:49:26.999Z 877.6 2026-05-14T07:49:27.999Z 877.5 2026-05-14T07:49:28.999Z 877.1 2026-05-14T07:49:29.999Z 876.7 2026-05-14T07:49:30.999Z 876.8 2026-05-14T07:49:31.999Z 876.9 2026-05-14T07:49:32.999Z 877 2026-05-14T07:49:33.999Z 877.3 2026-05-14T07:49:34.999Z 877.9 2026-05-14T07:49:35.999Z 878.5 2026-05-14T07:49:36.999Z 878.7 2026-05-14T07:49:37.999Z 879 2026-05-14T07:49:38.999Z 879.4 2026-05-14T07:49:39.999Z 879.5 2026-05-14T07:49:40.999Z 879.9 2026-05-14T07:49:41.999Z 879.9 2026-05-14T07:49:42.999Z 879.8 2026-05-14T07:49:43.999Z 879.6 2026-05-14T07:49:44.999Z 879.5 2026-05-14T07:49:45.999Z 879.5 2026-05-14T07:49:46.999Z 879.4 2026-05-14T07:49:47.999Z 879.2 2026-05-14T07:49:48.999Z 879.6 2026-05-14T07:49:49.999Z 879.9 2026-05-14T07:49:50.999Z 880.3 2026-05-14T07:49:51.999Z 880.5 2026-05-14T07:49:52.999Z 880.8 2026-05-14T07:49:53.999Z 880.8 2026-05-14T07:49:54.999Z 880.7 2026-05-14T07:49:55.999Z 880.8 2026-05-14T07:49:56.999Z 881.3 2026-05-14T07:49:57.999Z 882 2026-05-14T07:49:58.999Z 882.6 2026-05-14T07:49:59.999Z 882.8 2026-05-14T07:50:00.999Z 883.2 2026-05-14T07:50:01.999Z 883.6 2026-05-14T07:50:02.999Z 883.9 2026-05-14T07:50:03.999Z 884.7 2026-05-14T07:50:04.999Z 885.3 2026-05-14T07:50:05.999Z 885.5 2026-05-14T07:50:06.999Z 886 2026-05-14T07:50:07.999Z 886.4 2026-05-14T07:50:08.999Z 886.6 2026-05-14T07:50:09.999Z 886.7 2026-05-14T07:50:10.999Z 887 2026-05-14T07:50:11.999Z 887.5 2026-05-14T07:50:12.999Z 887.9 2026-05-14T07:50:13.999Z 888.5 2026-05-14T07:50:14.999Z 888.5 2026-05-14T07:50:15.999Z 888 2026-05-14T07:50:16.999Z 887.4 2026-05-14T07:50:17.999Z 886.7 2026-05-14T07:50:18.999Z 886.1 2026-05-14T07:50:19.999Z 886.3 2026-05-14T07:50:20.999Z 886.1 2026-05-14T07:50:21.999Z 886.2 2026-05-14T07:50:22.999Z 885.8 2026-05-14T07:50:23.999Z 886.3 2026-05-14T07:50:24.999Z 886.7 2026-05-14T07:50:25.999Z 886.7 2026-05-14T07:50:26.999Z 887.4 2026-05-14T07:50:27.999Z 889 2026-05-14T07:50:28.999Z 889.8 2026-05-14T07:50:29.999Z 890.3 2026-05-14T07:50:30.999Z 890.9 2026-05-14T07:50:31.999Z 891.1 2026-05-14T07:50:32.999Z 891.1 2026-05-14T07:50:33.999Z 891.6 2026-05-14T07:50:34.999Z 891.9 2026-05-14T07:50:35.999Z 892.4 2026-05-14T07:50:36.999Z 892.7 2026-05-14T07:50:37.999Z 892.8 2026-05-14T07:50:38.999Z 892.6 2026-05-14T07:50:39.999Z 892.1 2026-05-14T07:50:40.999Z 891.2 2026-05-14T07:50:41.999Z 891.1 2026-05-14T07:50:42.999Z 890.7 2026-05-14T07:50:43.999Z 890.3 2026-05-14T07:50:44.999Z 890.1 2026-05-14T07:50:45.999Z 890.3 2026-05-14T07:50:46.999Z 890.3 2026-05-14T07:50:47.999Z 890.4 2026-05-14T07:50:48.999Z 890.9 2026-05-14T07:50:49.999Z 891.2 2026-05-14T07:50:50.999Z 891.1 2026-05-14T07:50:51.999Z 891.4 2026-05-14T07:50:52.999Z 892 2026-05-14T07:50:53.999Z 892.6 2026-05-14T07:50:54.999Z 892.8 2026-05-14T07:50:55.999Z 892.7 2026-05-14T07:50:56.999Z 892.7 2026-05-14T07:50:57.999Z 893.1 2026-05-14T07:50:58.999Z 893.4 2026-05-14T07:50:59.999Z 893.3 2026-05-14T07:51:00.999Z 893.3 2026-05-14T07:51:01.999Z 893.3 2026-05-14T07:51:02.999Z 893.6 2026-05-14T07:51:03.999Z 894 2026-05-14T07:51:04.999Z 894.2 2026-05-14T07:51:05.999Z 894.5 2026-05-14T07:51:06.999Z 894.2 2026-05-14T07:51:07.999Z 894 2026-05-14T07:51:08.999Z 893.9 2026-05-14T07:51:09.999Z 893.7 2026-05-14T07:51:10.999Z 893.9 2026-05-14T07:51:11.999Z 893.8 2026-05-14T07:51:12.999Z 894 2026-05-14T07:51:13.999Z 894 2026-05-14T07:51:14.999Z 894.3 2026-05-14T07:51:15.999Z 894.4 2026-05-14T07:51:16.999Z 894.9 2026-05-14T07:51:17.999Z 895.1 2026-05-14T07:51:18.999Z 895.4 2026-05-14T07:51:19.999Z 895.6 2026-05-14T07:51:20.999Z 896 2026-05-14T07:51:21.999Z 896.4 2026-05-14T07:51:22.999Z 896.6 2026-05-14T07:51:23.999Z 897.1 2026-05-14T07:51:24.999Z 897.7 2026-05-14T07:51:25.999Z 898.5 2026-05-14T07:51:26.999Z 899.2 2026-05-14T07:51:27.999Z 899.6 2026-05-14T07:51:28.999Z 899.7 2026-05-14T07:51:29.999Z 899.9 2026-05-14T07:51:30.999Z 900.1 2026-05-14T07:51:31.999Z 900.2 2026-05-14T07:51:32.999Z 900.4 2026-05-14T07:51:33.999Z 900.7 2026-05-14T07:51:34.999Z 900.7 2026-05-14T07:51:35.999Z 900.4 2026-05-14T07:51:36.999Z 900.5 2026-05-14T07:51:37.999Z 900.5 2026-05-14T07:51:38.999Z 900.3 2026-05-14T07:51:39.999Z 900.4 2026-05-14T07:51:40.999Z 900.1 2026-05-14T07:51:41.999Z 899.9 2026-05-14T07:51:42.999Z 900 2026-05-14T07:51:43.999Z 899.7 2026-05-14T07:51:44.999Z 900.3 2026-05-14T07:51:45.999Z 900.6 2026-05-14T07:51:46.999Z 900.8 2026-05-14T07:51:47.999Z 901.4 2026-05-14T07:51:48.999Z 901.1 2026-05-14T07:51:49.999Z 900.8 2026-05-14T07:51:50.999Z 900.8 2026-05-14T07:51:51.999Z 900.7 2026-05-14T07:51:52.999Z 901.1 2026-05-14T07:51:53.999Z 901.4 2026-05-14T07:51:54.999Z 901.9 2026-05-14T07:51:55.999Z 902.2 2026-05-14T07:51:56.999Z 902.9 2026-05-14T07:51:57.999Z 903.4 2026-05-14T07:51:58.999Z 903.7 2026-05-14T07:51:59.999Z 903.3 2026-05-14T07:52:00.999Z 903.4 2026-05-14T07:52:01.999Z 903.6 2026-05-14T07:52:02.999Z 903.8 2026-05-14T07:52:03.999Z 904 2026-05-14T07:52:04.999Z 903.8 2026-05-14T07:52:05.999Z 904 2026-05-14T07:52:06.999Z 904 2026-05-14T07:52:07.999Z 904.1 2026-05-14T07:52:08.999Z 904.5 2026-05-14T07:52:09.999Z 905.1 2026-05-14T07:52:10.999Z 905.8 2026-05-14T07:52:11.999Z 906.6 2026-05-14T07:52:12.999Z 907 2026-05-14T07:52:13.999Z 907.2 2026-05-14T07:52:14.999Z 907.2 2026-05-14T07:52:15.999Z 907 2026-05-14T07:52:16.999Z 907.6 2026-05-14T07:52:17.999Z 907.7 2026-05-14T07:52:18.999Z 908 2026-05-14T07:52:19.999Z 908.2 2026-05-14T07:52:20.999Z 908.8 2026-05-14T07:52:21.999Z 908.9 2026-05-14T07:52:22.999Z 908.9 2026-05-14T07:52:23.999Z 909.3 2026-05-14T07:52:24.999Z 909.7 2026-05-14T07:52:25.999Z 909.9 2026-05-14T07:52:26.999Z 910.2 2026-05-14T07:52:27.999Z 909.8 2026-05-14T07:52:28.999Z 909.4 2026-05-14T07:52:29.999Z 909.2 2026-05-14T07:52:30.999Z 909.8 2026-05-14T07:52:31.999Z 910.2 2026-05-14T07:52:32.999Z 910.1 2026-05-14T07:52:33.999Z 909.9 2026-05-14T07:52:34.999Z 909.9 2026-05-14T07:52:35.999Z 910 2026-05-14T07:52:36.999Z 910.3 2026-05-14T07:52:37.999Z 910.7 2026-05-14T07:52:38.999Z 911.2 2026-05-14T07:52:39.999Z 911.2 2026-05-14T07:52:40.999Z 911 2026-05-14T07:52:41.999Z 910.4 2026-05-14T07:52:42.999Z 910.3 2026-05-14T07:52:43.999Z 911.3 2026-05-14T07:52:44.999Z 911.8 2026-05-14T07:52:45.999Z 912 2026-05-14T07:52:46.999Z 912.9 2026-05-14T07:52:47.999Z 913.3 2026-05-14T07:52:48.999Z 913.9 2026-05-14T07:52:49.999Z 914.5 2026-05-14T07:52:50.999Z 915.1 2026-05-14T07:52:51.999Z 914.9 2026-05-14T07:52:52.999Z 914.9 2026-05-14T07:52:53.999Z 914.4 2026-05-14T07:52:54.999Z 913.9 2026-05-14T07:52:55.999Z 913.1 2026-05-14T07:52:56.999Z 912.8 2026-05-14T07:52:57.999Z 912.4 2026-05-14T07:52:58.999Z 912.4 2026-05-14T07:52:59.999Z 912.3 2026-05-14T07:53:00.999Z 912 2026-05-14T07:53:01.999Z 911.9 2026-05-14T07:53:02.999Z 911.8 2026-05-14T07:53:03.999Z 911.9 2026-05-14T07:53:04.999Z 911.9 2026-05-14T07:53:05.999Z 912 2026-05-14T07:53:06.999Z 911.8 2026-05-14T07:53:07.999Z 911.7 2026-05-14T07:53:08.999Z 911.4 2026-05-14T07:53:09.999Z 911.3 2026-05-14T07:53:10.999Z 911.2 2026-05-14T07:53:11.999Z 911.2 2026-05-14T07:53:12.999Z 910.7 2026-05-14T07:53:13.999Z 910.6 2026-05-14T07:53:14.999Z 911 2026-05-14T07:53:15.999Z 911.4 2026-05-14T07:53:16.999Z 911.3 2026-05-14T07:53:17.999Z 911.4 2026-05-14T07:53:18.999Z 911.6 2026-05-14T07:53:19.999Z 912.2 2026-05-14T07:53:20.999Z 912.2 2026-05-14T07:53:21.999Z 912.1 2026-05-14T07:53:22.999Z 911.8 2026-05-14T07:53:23.999Z 911.1 2026-05-14T07:53:24.999Z 910.8 2026-05-14T07:53:25.999Z 910.6 2026-05-14T07:53:26.999Z 910.2 2026-05-14T07:53:28.000Z 910.2 2026-05-14T07:53:29.000Z 910.3 2026-05-14T07:53:30.000Z 910.1 2026-05-14T07:53:31.000Z 909.8 2026-05-14T07:53:32.000Z 909.4 2026-05-14T07:53:33.000Z 909.1 2026-05-14T07:53:34.000Z 909 2026-05-14T07:53:35.000Z 908.8 2026-05-14T07:53:36.000Z 909.1 2026-05-14T07:53:37.000Z 909.2 2026-05-14T07:53:38.000Z 909.3 2026-05-14T07:53:39.000Z 909.3 2026-05-14T07:53:40.000Z 909.1 2026-05-14T07:53:41.000Z 908.8 2026-05-14T07:53:42.000Z 908.3 2026-05-14T07:53:43.000Z 908 2026-05-14T07:53:44.000Z 907.8 2026-05-14T07:53:45.000Z 908 2026-05-14T07:53:46.000Z 907.8 2026-05-14T07:53:47.000Z 907.9 2026-05-14T07:53:48.000Z 908 2026-05-14T07:53:49.000Z 908.3 2026-05-14T07:53:50.000Z 908.5 2026-05-14T07:53:51.000Z 908.4 2026-05-14T07:53:52.000Z 908.2 2026-05-14T07:53:53.000Z 908.2 2026-05-14T07:53:54.000Z 908.3 2026-05-14T07:53:55.000Z 908.4 2026-05-14T07:53:56.000Z 908.5 2026-05-14T07:53:57.000Z 908.8 2026-05-14T07:53:58.000Z 908.7 2026-05-14T07:53:59.000Z 908.5 2026-05-14T07:54:00.000Z 907.9 2026-05-14T07:54:01.000Z 907.7 2026-05-14T07:54:02.000Z 908 2026-05-14T07:54:03.000Z 908.2 2026-05-14T07:54:04.000Z 908.6 2026-05-14T07:54:05.000Z 908.9 2026-05-14T07:54:06.000Z 909 2026-05-14T07:54:07.000Z 910.1 2026-05-14T07:54:08.000Z 910.3 2026-05-14T07:54:09.000Z 910.1 2026-05-14T07:54:10.000Z 910.2 2026-05-14T07:54:11.000Z 910.8 2026-05-14T07:54:12.000Z 910.9 2026-05-14T07:54:13.000Z 911.1 2026-05-14T07:54:14.000Z 911.6 2026-05-14T07:54:15.000Z 911.8 2026-05-14T07:54:16.000Z 912.1 2026-05-14T07:54:17.000Z 912.5 2026-05-14T07:54:18.000Z 913 2026-05-14T07:54:19.000Z 913.2 2026-05-14T07:54:20.000Z 913.1 2026-05-14T07:54:21.000Z 913.6 2026-05-14T07:54:22.000Z 913.6 2026-05-14T07:54:23.000Z 913.7 2026-05-14T07:54:24.000Z 913.8 2026-05-14T07:54:25.000Z 913.7 2026-05-14T07:54:26.000Z 913.3 2026-05-14T07:54:27.000Z 913.6 2026-05-14T07:54:28.000Z 913.7 2026-05-14T07:54:29.000Z 913.8 2026-05-14T07:54:30.000Z 914.3 2026-05-14T07:54:31.000Z 914.5 2026-05-14T07:54:32.000Z 914.2 2026-05-14T07:54:33.000Z 914 2026-05-14T07:54:34.000Z 914.6 2026-05-14T07:54:35.000Z 915.2 2026-05-14T07:54:36.000Z 915.6 2026-05-14T07:54:37.000Z 916.2 2026-05-14T07:54:38.000Z 916.6 2026-05-14T07:54:39.000Z 916.9 2026-05-14T07:54:40.000Z 917.2 2026-05-14T07:54:41.000Z 917.8 2026-05-14T07:54:42.000Z 918.1 2026-05-14T07:54:43.000Z 918.7 2026-05-14T07:54:44.000Z 919 2026-05-14T07:54:45.000Z 919 2026-05-14T07:54:46.000Z 919.2 2026-05-14T07:54:47.000Z 919.4 2026-05-14T07:54:48.000Z 919.7 2026-05-14T07:54:49.000Z 920 2026-05-14T07:54:50.000Z 920.5 2026-05-14T07:54:51.000Z 921.2 2026-05-14T07:54:52.000Z 921.5 2026-05-14T07:54:53.000Z 921.3 2026-05-14T07:54:54.000Z 921.7 2026-05-14T07:54:55.000Z 921.8 2026-05-14T07:54:56.000Z 922.1 2026-05-14T07:54:57.000Z 922.5 2026-05-14T07:54:58.000Z 922.4 2026-05-14T07:54:59.000Z 922 2026-05-14T07:55:00.000Z 921.8 2026-05-14T07:55:01.000Z 921.8 2026-05-14T07:55:02.000Z 921.9 2026-05-14T07:55:03.000Z 921.6 2026-05-14T07:55:04.000Z 921.4 2026-05-14T07:55:05.000Z 921.2 2026-05-14T07:55:06.000Z 921.7 2026-05-14T07:55:07.000Z 921.8 2026-05-14T07:55:08.000Z 921.5 2026-05-14T07:55:09.000Z 921.1 2026-05-14T07:55:10.000Z 921 2026-05-14T07:55:11.000Z 921 2026-05-14T07:55:12.000Z 921.7 2026-05-14T07:55:13.000Z 922.1 2026-05-14T07:55:14.000Z 922.5 2026-05-14T07:55:15.000Z 922.8 2026-05-14T07:55:16.000Z 923.3 2026-05-14T07:55:17.000Z 923.5 2026-05-14T07:55:18.000Z 923.9 2026-05-14T07:55:19.000Z 924.2 2026-05-14T07:55:20.000Z 924.6 2026-05-14T07:55:21.000Z 925.2 2026-05-14T07:55:22.000Z 925.8 2026-05-14T07:55:23.000Z 926.5 2026-05-14T07:55:24.000Z 926.9 2026-05-14T07:55:25.000Z 927.5 2026-05-14T07:55:26.000Z 928 2026-05-14T07:55:27.000Z 928.6 2026-05-14T07:55:28.000Z 929 2026-05-14T07:55:29.000Z 929.3 2026-05-14T07:55:30.000Z 929.8 2026-05-14T07:55:31.000Z 930.4 2026-05-14T07:55:32.000Z 930.8 2026-05-14T07:55:33.000Z 930.9 2026-05-14T07:55:34.000Z 931.1 2026-05-14T07:55:35.000Z 930.9 2026-05-14T07:55:36.000Z 930.8 2026-05-14T07:55:37.000Z 930.7 2026-05-14T07:55:38.000Z 930.4 2026-05-14T07:55:39.000Z 930.8 2026-05-14T07:55:40.000Z 931.4 2026-05-14T07:55:41.000Z 932.1 2026-05-14T07:55:42.000Z 932.3 2026-05-14T07:55:43.000Z 932.6 2026-05-14T07:55:44.000Z 932.7 2026-05-14T07:55:45.000Z 932.6 2026-05-14T07:55:46.000Z 932.9 2026-05-14T07:55:47.000Z 933 2026-05-14T07:55:48.000Z 933.1 2026-05-14T07:55:49.000Z 933.3 2026-05-14T07:55:50.000Z 934.1 2026-05-14T07:55:51.000Z 934.4 2026-05-14T07:55:52.000Z 934.5 2026-05-14T07:55:53.000Z 934.4 2026-05-14T07:55:54.000Z 934.3 2026-05-14T07:55:55.000Z 934.2 2026-05-14T07:55:56.000Z 934.5 2026-05-14T07:55:57.000Z 934.8 2026-05-14T07:55:58.000Z 935.1 2026-05-14T07:55:59.000Z 934.8 2026-05-14T07:56:00.000Z 934.6 2026-05-14T07:56:01.000Z 934.6 2026-05-14T07:56:02.000Z 934.6 2026-05-14T07:56:03.000Z 934.5 2026-05-14T07:56:04.000Z 934.9 2026-05-14T07:56:05.000Z 935.3 2026-05-14T07:56:06.000Z 935.5 2026-05-14T07:56:07.000Z 936.1 2026-05-14T07:56:08.000Z 936.4 2026-05-14T07:56:09.000Z 936.5 2026-05-14T07:56:10.000Z 936.8 2026-05-14T07:56:11.000Z 937.2 2026-05-14T07:56:12.000Z 937.3 2026-05-14T07:56:13.000Z 937.7 2026-05-14T07:56:14.000Z 938.2 2026-05-14T07:56:15.000Z 938.6 2026-05-14T07:56:16.000Z 938.9 2026-05-14T07:56:17.000Z 939.2 2026-05-14T07:56:18.000Z 939.4 2026-05-14T07:56:19.000Z 939.7 2026-05-14T07:56:20.000Z 940 2026-05-14T07:56:21.000Z 940.2 2026-05-14T07:56:22.000Z 940.4 2026-05-14T07:56:23.000Z 940.5 2026-05-14T07:56:24.000Z 940.5 2026-05-14T07:56:25.000Z 941.1 2026-05-14T07:56:26.000Z 941.5 2026-05-14T07:56:27.000Z 941.7 2026-05-14T07:56:28.000Z 941.9 2026-05-14T07:56:29.000Z 942 2026-05-14T07:56:30.000Z 942.4 2026-05-14T07:56:31.000Z 942.5 2026-05-14T07:56:32.000Z 942.7 2026-05-14T07:56:33.000Z 942.5 2026-05-14T07:56:34.000Z 942.5 2026-05-14T07:56:35.000Z 942.2 2026-05-14T07:56:36.000Z 942.1 2026-05-14T07:56:37.000Z 942.3 2026-05-14T07:56:38.000Z 942.5 2026-05-14T07:56:39.000Z 942.7 2026-05-14T07:56:40.000Z 942.7 2026-05-14T07:56:41.000Z 942.9 2026-05-14T07:56:42.000Z 943.4 2026-05-14T07:56:43.000Z 943.5 2026-05-14T07:56:44.000Z 944 2026-05-14T07:56:45.000Z 944.3 2026-05-14T07:56:46.000Z 944.3 2026-05-14T07:56:47.000Z 944.5 2026-05-14T07:56:48.000Z 944.6 2026-05-14T07:56:49.000Z 944.6 2026-05-14T07:56:50.000Z 944.3 2026-05-14T07:56:51.000Z 944.1 2026-05-14T07:56:52.000Z 943.9 2026-05-14T07:56:53.000Z 943.9 2026-05-14T07:56:54.000Z 944.4 2026-05-14T07:56:55.000Z 944.5 2026-05-14T07:56:56.000Z 944.6 2026-05-14T07:56:57.000Z 944.8 2026-05-14T07:56:58.000Z 945 2026-05-14T07:56:59.000Z 945.2 2026-05-14T07:57:00.000Z 945.5 2026-05-14T07:57:01.000Z 945.7 2026-05-14T07:57:02.000Z 945.8 2026-05-14T07:57:03.000Z 946.1 2026-05-14T07:57:04.000Z 946.2 2026-05-14T07:57:05.000Z 946.5 2026-05-14T07:57:06.000Z 946.8 2026-05-14T07:57:07.000Z 947.1 2026-05-14T07:57:08.000Z 947.5 2026-05-14T07:57:09.000Z 947.5 2026-05-14T07:57:10.000Z 947.6 2026-05-14T07:57:11.000Z 947.5 2026-05-14T07:57:12.000Z 947.4 2026-05-14T07:57:13.000Z 947.2 2026-05-14T07:57:14.000Z 947.2 2026-05-14T07:57:15.000Z 947.7 2026-05-14T07:57:16.000Z 948 2026-05-14T07:57:17.000Z 948.3 2026-05-14T07:57:18.000Z 948.4 2026-05-14T07:57:19.000Z 948.5 2026-05-14T07:57:20.000Z 948.7 2026-05-14T07:57:21.000Z 949 2026-05-14T07:57:22.000Z 949.4 2026-05-14T07:57:23.000Z 949.9 2026-05-14T07:57:24.000Z 950.4 2026-05-14T07:57:25.000Z 950.9 2026-05-14T07:57:26.000Z 951.4 2026-05-14T07:57:27.000Z 951.4 2026-05-14T07:57:28.000Z 951.5 2026-05-14T07:57:29.000Z 951.3 2026-05-14T07:57:30.000Z 951 2026-05-14T07:57:31.000Z 951.2 2026-05-14T07:57:32.000Z 951.5 2026-05-14T07:57:33.000Z 951.3 2026-05-14T07:57:34.000Z 951.7 2026-05-14T07:57:35.000Z 951.7 2026-05-14T07:57:36.000Z 951.7 2026-05-14T07:57:37.000Z 952 2026-05-14T07:57:38.000Z 952.1 2026-05-14T07:57:39.000Z 952.2 2026-05-14T07:57:40.000Z 952.4 2026-05-14T07:57:41.000Z 952.1 2026-05-14T07:57:42.000Z 952 2026-05-14T07:57:43.000Z 951.9 2026-05-14T07:57:44.000Z 952 2026-05-14T07:57:45.000Z 952.4 2026-05-14T07:57:46.000Z 952.6 2026-05-14T07:57:47.000Z 953.1 2026-05-14T07:57:48.000Z 953.4 2026-05-14T07:57:49.000Z 953.4 2026-05-14T07:57:50.000Z 953.3 2026-05-14T07:57:51.000Z 953.6 2026-05-14T07:57:52.000Z 954.2 2026-05-14T07:57:53.000Z 954.2 2026-05-14T07:57:54.000Z 954.2 2026-05-14T07:57:55.000Z 954.2 2026-05-14T07:57:56.000Z 954.5 2026-05-14T07:57:57.000Z 954.1 2026-05-14T07:57:58.000Z 953.1 2026-05-14T07:57:59.000Z 952.6 2026-05-14T07:58:00.000Z 952.2 2026-05-14T07:58:01.000Z 952 2026-05-14T07:58:02.000Z 952.2 2026-05-14T07:58:03.000Z 952 2026-05-14T07:58:04.000Z 951.9 2026-05-14T07:58:05.000Z 952.2 2026-05-14T07:58:06.000Z 952.3 2026-05-14T07:58:07.000Z 951.9 2026-05-14T07:58:08.000Z 951.9 2026-05-14T07:58:09.000Z 951.6 2026-05-14T07:58:10.000Z 951.7 2026-05-14T07:58:11.000Z 951.9 2026-05-14T07:58:12.000Z 952 2026-05-14T07:58:13.000Z 952.1 2026-05-14T07:58:14.000Z 952.2 2026-05-14T07:58:15.000Z 952.5 2026-05-14T07:58:16.000Z 952.5 2026-05-14T07:58:17.000Z 952.4 2026-05-14T07:58:18.000Z 951.9 2026-05-14T07:58:19.000Z 952.2 2026-05-14T07:58:20.000Z 952.2 2026-05-14T07:58:21.000Z 952.3 2026-05-14T07:58:22.000Z 952.3 2026-05-14T07:58:23.000Z 952.2 2026-05-14T07:58:24.000Z 952.4 2026-05-14T07:58:25.000Z 952.6 2026-05-14T07:58:26.000Z 952.5 2026-05-14T07:58:27.000Z 952.6 2026-05-14T07:58:28.000Z 952.9 2026-05-14T07:58:29.000Z 953.2 2026-05-14T07:58:30.000Z 953.6 2026-05-14T07:58:31.000Z 953.8 2026-05-14T07:58:32.000Z 953.2 2026-05-14T07:58:33.000Z 952.8 2026-05-14T07:58:34.000Z 952.4 2026-05-14T07:58:35.000Z 952.2 2026-05-14T07:58:36.000Z 952.2 2026-05-14T07:58:37.000Z 952.1 2026-05-14T07:58:38.000Z 952.1 2026-05-14T07:58:39.000Z 951.9 2026-05-14T07:58:40.000Z 951.4 2026-05-14T07:58:41.000Z 951.1 2026-05-14T07:58:42.000Z 951.1 2026-05-14T07:58:43.000Z 950.8 2026-05-14T07:58:44.000Z 950.5 2026-05-14T07:58:45.000Z 950.5 2026-05-14T07:58:46.000Z 950.6 2026-05-14T07:58:47.000Z 950.7 2026-05-14T07:58:48.000Z 950.7 2026-05-14T07:58:49.000Z 950.7 2026-05-14T07:58:50.000Z 950.7 2026-05-14T07:58:51.000Z 950.6 2026-05-14T07:58:52.000Z 950.7 2026-05-14T07:58:53.000Z 950.5 2026-05-14T07:58:54.000Z 950.4 2026-05-14T07:58:55.000Z 950 2026-05-14T07:58:56.000Z 949.6 2026-05-14T07:58:57.000Z 949.1 2026-05-14T07:58:58.000Z 949.1 2026-05-14T07:58:59.000Z 948.8 2026-05-14T07:59:00.000Z 948.2 2026-05-14T07:59:01.000Z 948 2026-05-14T07:59:02.000Z 947.8 2026-05-14T07:59:03.000Z 947.6 2026-05-14T07:59:04.000Z 947.4 2026-05-14T07:59:05.000Z 947.3 2026-05-14T07:59:06.000Z 947.1 2026-05-14T07:59:07.000Z 947 2026-05-14T07:59:08.000Z 946.9 2026-05-14T07:59:09.000Z 946.9 2026-05-14T07:59:10.000Z 946.7 2026-05-14T07:59:11.000Z 946.6 2026-05-14T07:59:12.000Z 946.3 2026-05-14T07:59:13.000Z 946.1 2026-05-14T07:59:14.000Z 946.3 2026-05-14T07:59:15.000Z 946.5 2026-05-14T07:59:16.000Z 946.5 2026-05-14T07:59:17.000Z 946.6 2026-05-14T07:59:18.000Z 946.6 2026-05-14T07:59:19.000Z 947.1 2026-05-14T07:59:20.000Z 947.7 2026-05-14T07:59:21.000Z 947.7 2026-05-14T07:59:22.000Z 947.4 2026-05-14T07:59:23.000Z 947.4 2026-05-14T07:59:24.000Z 947.4 2026-05-14T07:59:25.000Z 947.6 2026-05-14T07:59:26.000Z 947.5 2026-05-14T07:59:27.000Z 947.4 2026-05-14T07:59:28.000Z 947.2 2026-05-14T07:59:29.000Z 946.8 2026-05-14T07:59:30.000Z 947.5 2026-05-14T07:59:32.000Z 947.5 2026-05-14T07:59:33.000Z 947.4 2026-05-14T07:59:34.000Z 947.3 2026-05-14T07:59:35.000Z 947.4 2026-05-14T07:59:36.000Z 947.6 2026-05-14T07:59:37.000Z 947.6 2026-05-14T07:59:38.000Z 947.7 2026-05-14T07:59:39.000Z 947.7 2026-05-14T07:59:40.000Z 947.9 2026-05-14T07:59:41.000Z 948.1 2026-05-14T07:59:42.000Z 948.4 2026-05-14T07:59:43.000Z 948.9 2026-05-14T07:59:44.000Z 949.1 2026-05-14T07:59:45.000Z 949 2026-05-14T07:59:46.000Z 948.7 2026-05-14T07:59:47.000Z 948.5 2026-05-14T07:59:48.000Z 948.4 2026-05-14T07:59:49.000Z 948.7 2026-05-14T07:59:50.000Z 949.1 2026-05-14T07:59:51.000Z 949.4 2026-05-14T07:59:52.000Z 949.7 2026-05-14T07:59:53.000Z 950.3 2026-05-14T07:59:54.000Z 950.7 2026-05-14T07:59:55.000Z 950.9 2026-05-14T07:59:56.000Z 951.3 2026-05-14T07:59:57.000Z 951.5 2026-05-14T07:59:58.000Z 951.7 2026-05-14T07:59:59.000Z 952.1 2026-05-14T08:00:00.000Z 952.4 2026-05-14T08:00:01.000Z 952.9 2026-05-14T08:00:02.000Z 953.2 2026-05-14T08:00:03.000Z 953.5 2026-05-14T08:00:04.000Z 953.6 2026-05-14T08:00:05.000Z 953.5 2026-05-14T08:00:06.000Z 953.8 2026-05-14T08:00:07.000Z 954.4 2026-05-14T08:00:08.000Z 954.6 2026-05-14T08:00:09.000Z 954.4 2026-05-14T08:00:10.000Z 954.5 2026-05-14T08:00:11.000Z 954.7 2026-05-14T08:00:12.000Z 954.9 2026-05-14T08:00:13.000Z 955.2 2026-05-14T08:00:14.000Z 955.4 2026-05-14T08:00:15.000Z 955.8 2026-05-14T08:00:16.000Z 955.9 2026-05-14T08:00:17.000Z 955.9 2026-05-14T08:00:18.000Z 956 2026-05-14T08:00:19.000Z 956.2 2026-05-14T08:00:20.000Z 956.5 2026-05-14T08:00:21.000Z 956.2 2026-05-14T08:00:22.000Z 956.2 2026-05-14T08:00:23.000Z 956.1 2026-05-14T08:00:24.000Z 955.9 2026-05-14T08:00:25.000Z 955.8 2026-05-14T08:00:26.000Z 955.6 2026-05-14T08:00:27.000Z 955.5 2026-05-14T08:00:28.000Z 955.5 2026-05-14T08:00:29.000Z 955.4 2026-05-14T08:00:30.000Z 955.4 2026-05-14T08:00:31.000Z 955.5 2026-05-14T08:00:32.000Z 956 2026-05-14T08:00:33.000Z 956.3 2026-05-14T08:00:34.000Z 956.5 2026-05-14T08:00:35.000Z 956.7 2026-05-14T08:00:36.000Z 957.1 2026-05-14T08:00:37.000Z 957.6 2026-05-14T08:00:38.000Z 958 2026-05-14T08:00:39.000Z 957.8 2026-05-14T08:00:40.000Z 957.8 2026-05-14T08:00:41.000Z 958.1 2026-05-14T08:00:42.000Z 958.2 2026-05-14T08:00:43.000Z 958.3 2026-05-14T08:00:44.000Z 958.7 2026-05-14T08:00:45.000Z 959 2026-05-14T08:00:46.000Z 959.7 2026-05-14T08:00:47.000Z 959.8 2026-05-14T08:00:48.000Z 959.8 2026-05-14T08:00:49.000Z 960.1 2026-05-14T08:00:51.000Z 960.3 2026-05-14T08:00:52.000Z 959.6 2026-05-14T08:00:53.000Z 959.1 2026-05-14T08:00:54.000Z 958.9 2026-05-14T08:00:55.000Z 958.2 2026-05-14T08:00:56.000Z 958.3 2026-05-14T08:00:57.000Z 958.2 2026-05-14T08:00:58.000Z 958.1 2026-05-14T08:00:59.000Z 958.2 2026-05-14T08:01:00.000Z 957.9 2026-05-14T08:01:01.000Z 957.8 2026-05-14T08:01:02.000Z 958 2026-05-14T08:01:03.000Z 958.2 2026-05-14T08:01:04.000Z 958.6 2026-05-14T08:01:05.000Z 958.7 2026-05-14T08:01:06.000Z 958.8 2026-05-14T08:01:07.000Z 958.4 2026-05-14T08:01:08.000Z 958.4 2026-05-14T08:01:09.000Z 958.7 2026-05-14T08:01:10.000Z 958.4 2026-05-14T08:01:11.000Z 958.4 2026-05-14T08:01:12.000Z 958.4 2026-05-14T08:01:13.000Z 958.8 2026-05-14T08:01:14.000Z 959.3 2026-05-14T08:01:15.000Z 959.6 2026-05-14T08:01:16.000Z 959.4 2026-05-14T08:01:17.000Z 959.4 2026-05-14T08:01:18.000Z 959.4 2026-05-14T08:01:19.000Z 959.5 2026-05-14T08:01:20.000Z 959.4 2026-05-14T08:01:21.000Z 959.8 2026-05-14T08:01:22.000Z 960.1 2026-05-14T08:01:23.000Z 960.6 2026-05-14T08:01:24.000Z 961.1 2026-05-14T08:01:25.000Z 961.4 2026-05-14T08:01:26.000Z 961.8 2026-05-14T08:01:27.000Z 962.2 2026-05-14T08:01:28.000Z 962.6 2026-05-14T08:01:29.000Z 962.8 2026-05-14T08:01:30.000Z 963 2026-05-14T08:01:31.000Z 963.6 2026-05-14T08:01:32.000Z 964 2026-05-14T08:01:33.000Z 964 2026-05-14T08:01:34.000Z 963.8 2026-05-14T08:01:35.000Z 964 2026-05-14T08:01:36.000Z 963.8 2026-05-14T08:01:37.000Z 963.4 2026-05-14T08:01:38.000Z 963.1 2026-05-14T08:01:39.000Z 963.2 2026-05-14T08:01:40.000Z 962.5 2026-05-14T08:01:41.000Z 962.2 2026-05-14T08:01:42.000Z 962.1 2026-05-14T08:01:43.000Z 962.1 2026-05-14T08:01:44.000Z 962.2 2026-05-14T08:01:45.000Z 962 2026-05-14T08:01:46.000Z 961.9 2026-05-14T08:01:47.000Z 962 2026-05-14T08:01:48.000Z 961.7 2026-05-14T08:01:49.000Z 961.5 2026-05-14T08:01:50.000Z 961.5 2026-05-14T08:01:51.000Z 961.7 2026-05-14T08:01:52.000Z 961.8 2026-05-14T08:01:53.000Z 962 2026-05-14T08:01:54.000Z 962.3 2026-05-14T08:01:55.000Z 962.8 2026-05-14T08:01:56.000Z 963.1 2026-05-14T08:01:57.000Z 963.2 2026-05-14T08:01:58.000Z 963.6 2026-05-14T08:01:59.000Z 963.7 2026-05-14T08:02:00.000Z 963.8 2026-05-14T08:02:01.000Z 964 2026-05-14T08:02:02.000Z 964.3 2026-05-14T08:02:03.000Z 965.1 2026-05-14T08:02:04.000Z 965.7 2026-05-14T08:02:05.000Z 966.1 2026-05-14T08:02:06.000Z 966.3 2026-05-14T08:02:07.000Z 966.6 2026-05-14T08:02:08.000Z 966.8 2026-05-14T08:02:09.000Z 966.9 2026-05-14T08:02:10.000Z 967.2 2026-05-14T08:02:11.000Z 967.3 2026-05-14T08:02:12.000Z 967.2 2026-05-14T08:02:13.000Z 967.4 2026-05-14T08:02:14.000Z 967.2 2026-05-14T08:02:15.000Z 967.1 2026-05-14T08:02:16.000Z 966.7 2026-05-14T08:02:17.000Z 967.2 2026-05-14T08:02:18.000Z 967.9 2026-05-14T08:02:19.000Z 968.6 2026-05-14T08:02:20.000Z 968.8 2026-05-14T08:02:21.000Z 969 2026-05-14T08:02:22.000Z 969.5 2026-05-14T08:02:23.000Z 970 2026-05-14T08:02:24.000Z 970.4 2026-05-14T08:02:25.000Z 970.5 2026-05-14T08:02:26.000Z 970.3 2026-05-14T08:02:27.000Z 970.4 2026-05-14T08:02:28.000Z 970.2 2026-05-14T08:02:29.000Z 970.4 2026-05-14T08:02:30.000Z 970.5 2026-05-14T08:02:31.000Z 970.9 2026-05-14T08:02:32.000Z 971.2 2026-05-14T08:02:33.000Z 971.6 2026-05-14T08:02:34.000Z 971.9 2026-05-14T08:02:35.000Z 971.9 2026-05-14T08:02:36.000Z 972 2026-05-14T08:02:37.000Z 972 2026-05-14T08:02:38.000Z 972 2026-05-14T08:02:39.000Z 972.1 2026-05-14T08:02:40.000Z 972 2026-05-14T08:02:41.000Z 972.1 2026-05-14T08:02:42.000Z 972.2 2026-05-14T08:02:43.000Z 972 2026-05-14T08:02:44.000Z 971.9 2026-05-14T08:02:45.000Z 971.9 2026-05-14T08:02:46.000Z 972.2 2026-05-14T08:02:47.000Z 972.3 2026-05-14T08:02:48.000Z 972.5 2026-05-14T08:02:49.000Z 972.9 2026-05-14T08:02:50.000Z 973.2 2026-05-14T08:02:51.000Z 973.2 2026-05-14T08:02:52.000Z 973.2 2026-05-14T08:02:53.000Z 973.1 2026-05-14T08:02:54.000Z 972.7 2026-05-14T08:02:55.000Z 972.3 2026-05-14T08:02:56.000Z 972.1 2026-05-14T08:02:57.000Z 972.6 2026-05-14T08:02:58.000Z 972.5 2026-05-14T08:02:59.000Z 972.8 2026-05-14T08:03:00.000Z 972.7 2026-05-14T08:03:02.000Z 972.6 2026-05-14T08:03:03.000Z 972.7 2026-05-14T08:03:04.000Z 972.5 2026-05-14T08:03:05.000Z 972.4 2026-05-14T08:03:06.000Z 971.8 2026-05-14T08:03:07.000Z 971.8 2026-05-14T08:03:08.000Z 972 2026-05-14T08:03:09.000Z 971.9 2026-05-14T08:03:10.000Z 971.6 2026-05-14T08:03:11.000Z 971.7 2026-05-14T08:03:12.000Z 972.1 2026-05-14T08:03:13.000Z 972.4 2026-05-14T08:03:14.000Z 972.7 2026-05-14T08:03:15.000Z 972.7 2026-05-14T08:03:16.000Z 973 2026-05-14T08:03:17.000Z 973.6 2026-05-14T08:03:18.000Z 974.2 2026-05-14T08:03:19.000Z 974.5 2026-05-14T08:03:20.000Z 975.1 2026-05-14T08:03:21.000Z 975.4 2026-05-14T08:03:22.000Z 975.6 2026-05-14T08:03:23.000Z 975.5 2026-05-14T08:03:24.000Z 975.1 2026-05-14T08:03:25.000Z 975.4 2026-05-14T08:03:26.000Z 975.9 2026-05-14T08:03:27.000Z 976.1 2026-05-14T08:03:28.000Z 976.5 2026-05-14T08:03:29.000Z 977 2026-05-14T08:03:30.000Z 977.3 2026-05-14T08:03:31.000Z 977.9 2026-05-14T08:03:32.000Z 978.2 2026-05-14T08:03:33.000Z 978.7 2026-05-14T08:03:34.000Z 978.8 2026-05-14T08:03:35.000Z 978.9 2026-05-14T08:03:36.000Z 979 2026-05-14T08:03:37.000Z 978.9 2026-05-14T08:03:38.000Z 979.2 2026-05-14T08:03:39.000Z 979.9 2026-05-14T08:03:41.000Z 980.1 2026-05-14T08:03:42.000Z 980.4 2026-05-14T08:03:43.000Z 980.3 2026-05-14T08:03:44.000Z 980.4 2026-05-14T08:03:45.000Z 980.7 2026-05-14T08:03:46.000Z 981.2 2026-05-14T08:03:47.000Z 981.6 2026-05-14T08:03:48.000Z 981.7 2026-05-14T08:03:49.000Z 981.4 2026-05-14T08:03:50.000Z 981.9 2026-05-14T08:03:51.000Z 982.4 2026-05-14T08:03:52.000Z 982.5 2026-05-14T08:03:53.000Z 982.6 2026-05-14T08:03:54.000Z 982.1 2026-05-14T08:03:55.000Z 982.2 2026-05-14T08:03:56.000Z 982.7 2026-05-14T08:03:57.000Z 982.8 2026-05-14T08:03:58.000Z 983.1 2026-05-14T08:03:59.000Z 982.8 2026-05-14T08:04:00.000Z 983.3 2026-05-14T08:04:01.000Z 983.6 2026-05-14T08:04:02.000Z 984.2 2026-05-14T08:04:03.000Z 984.9 2026-05-14T08:04:04.000Z 985.9 2026-05-14T08:04:05.000Z 986.6 2026-05-14T08:04:06.000Z 986.8 2026-05-14T08:04:07.000Z 987.1 2026-05-14T08:04:08.000Z 987.4 2026-05-14T08:04:09.000Z 987.9 2026-05-14T08:04:10.000Z 988.4 2026-05-14T08:04:11.000Z 988.7 2026-05-14T08:04:12.000Z 989.1 2026-05-14T08:04:13.000Z 989.3 2026-05-14T08:04:14.000Z 989.1 2026-05-14T08:04:15.000Z 989.2 2026-05-14T08:04:16.000Z 989.2 2026-05-14T08:04:17.000Z 989.3 2026-05-14T08:04:18.000Z 989.3 2026-05-14T08:04:19.000Z 989.2 2026-05-14T08:04:20.000Z 989.3 2026-05-14T08:04:21.000Z 990 2026-05-14T08:04:22.000Z 990.5 2026-05-14T08:04:23.000Z 991.1 2026-05-14T08:04:24.000Z 991.4 2026-05-14T08:04:25.000Z 992.3 2026-05-14T08:04:26.000Z 993 2026-05-14T08:04:27.000Z 993.5 2026-05-14T08:04:28.000Z 993.9 2026-05-14T08:04:29.000Z 994 2026-05-14T08:04:30.000Z 994.6 2026-05-14T08:04:31.000Z 994.8 2026-05-14T08:04:32.000Z 995 2026-05-14T08:04:33.000Z 995.3 2026-05-14T08:04:34.000Z 995.2 2026-05-14T08:04:35.000Z 994.5 2026-05-14T08:04:36.000Z 994.1 2026-05-14T08:04:37.000Z 993.9 2026-05-14T08:04:38.000Z 993.8 2026-05-14T08:04:39.000Z 994 2026-05-14T08:04:40.000Z 994.3 2026-05-14T08:04:41.000Z 994.9 2026-05-14T08:04:42.000Z 995.3 2026-05-14T08:04:43.000Z 995.7 2026-05-14T08:04:44.000Z 995.3 2026-05-14T08:04:45.000Z 995.7 2026-05-14T08:04:46.000Z 995.7 2026-05-14T08:04:47.000Z 996 2026-05-14T08:04:48.000Z 996.2 2026-05-14T08:04:49.000Z 995.9 2026-05-14T08:04:50.000Z 995.7 2026-05-14T08:04:51.000Z 995.4 2026-05-14T08:04:52.000Z 996.2 2026-05-14T08:04:53.000Z 996.7 2026-05-14T08:04:54.000Z 996.6 2026-05-14T08:04:55.000Z 996.5 2026-05-14T08:04:56.000Z 995.8 2026-05-14T08:04:57.000Z 995.7 2026-05-14T08:04:58.000Z 995.4 2026-05-14T08:04:59.000Z 995.1 2026-05-14T08:05:00.000Z 994.9 2026-05-14T08:05:01.000Z 994.4 2026-05-14T08:05:02.000Z 994.6 2026-05-14T08:05:03.000Z 994.6 2026-05-14T08:05:04.000Z 994.4 2026-05-14T08:05:05.000Z 993.8 2026-05-14T08:05:06.000Z 993.7 2026-05-14T08:05:07.000Z 993.5 2026-05-14T08:05:08.000Z 993.6 2026-05-14T08:05:09.000Z 993.5 2026-05-14T08:05:10.000Z 993.7 2026-05-14T08:05:11.000Z 994 2026-05-14T08:05:12.000Z 994 2026-05-14T08:05:13.000Z 994.4 2026-05-14T08:05:14.000Z 995 2026-05-14T08:05:15.000Z 994.8 2026-05-14T08:05:16.000Z 995.1 2026-05-14T08:05:17.000Z 995.2 2026-05-14T08:05:18.000Z 994.9 2026-05-14T08:05:19.000Z 994.3 2026-05-14T08:05:20.000Z 994.2 2026-05-14T08:05:21.000Z 993.3 2026-05-14T08:05:22.000Z 993.1 2026-05-14T08:05:23.000Z 993.1 2026-05-14T08:05:24.000Z 992.9 2026-05-14T08:05:25.000Z 992.8 2026-05-14T08:05:26.000Z 992.9 2026-05-14T08:05:27.000Z 993.4 2026-05-14T08:05:28.000Z 993.2 2026-05-14T08:05:29.000Z 993.5 2026-05-14T08:05:30.000Z 993.7 2026-05-14T08:05:31.000Z 993.7 2026-05-14T08:05:32.000Z 993.9 2026-05-14T08:05:33.000Z 994.1 2026-05-14T08:05:34.000Z 994.3 2026-05-14T08:05:35.000Z 994.4 2026-05-14T08:05:36.000Z 994.5 2026-05-14T08:05:37.000Z 994.8 2026-05-14T08:05:38.000Z 995.1 2026-05-14T08:05:39.000Z 995.2 2026-05-14T08:05:40.000Z 995.2 2026-05-14T08:05:41.000Z 995.1 2026-05-14T08:05:42.000Z 995.2 2026-05-14T08:05:43.000Z 995.5 2026-05-14T08:05:44.000Z 995.6 2026-05-14T08:05:45.000Z 995.5 2026-05-14T08:05:46.000Z 995.6 2026-05-14T08:05:47.000Z 995.1 2026-05-14T08:05:48.000Z 994.7 2026-05-14T08:05:49.000Z 994.6 2026-05-14T08:05:50.000Z 994.8 2026-05-14T08:05:51.000Z 995 2026-05-14T08:05:52.000Z 995.2 2026-05-14T08:05:53.000Z 995.7 2026-05-14T08:05:54.000Z 996.2 2026-05-14T08:05:55.000Z 996.4 2026-05-14T08:05:56.000Z 996.3 2026-05-14T08:05:57.000Z 996.4 2026-05-14T08:05:58.000Z 996.4 2026-05-14T08:05:59.000Z 995.9 2026-05-14T08:06:00.000Z 995.6 2026-05-14T08:06:01.000Z 995.7 2026-05-14T08:06:02.000Z 995.8 2026-05-14T08:06:03.000Z 996.1 2026-05-14T08:06:04.000Z 996.3 2026-05-14T08:06:05.000Z 996.6 2026-05-14T08:06:06.000Z 996.9 2026-05-14T08:06:07.000Z 997.3 2026-05-14T08:06:08.000Z 997.6 2026-05-14T08:06:09.000Z 997.7 2026-05-14T08:06:10.000Z 997.5 2026-05-14T08:06:11.000Z 997.7 2026-05-14T08:06:12.000Z 997.5 2026-05-14T08:06:13.000Z 997.2 2026-05-14T08:06:14.000Z 997.2 2026-05-14T08:06:15.000Z 997.2 2026-05-14T08:06:16.000Z 997.3 2026-05-14T08:06:17.000Z 997.5 2026-05-14T08:06:18.000Z 997.5 2026-05-14T08:06:19.000Z 997.3 2026-05-14T08:06:20.000Z 997.5 2026-05-14T08:06:21.000Z 997.7 2026-05-14T08:06:22.000Z 997.5 2026-05-14T08:06:23.000Z 997.4 2026-05-14T08:06:24.000Z 997.5 2026-05-14T08:06:25.000Z 997.8 2026-05-14T08:06:26.000Z 998.2 2026-05-14T08:06:27.000Z 998.9 2026-05-14T08:06:28.000Z 999.2 2026-05-14T08:06:29.000Z 999.5 2026-05-14T08:06:30.000Z 999.9 2026-05-14T08:06:31.000Z 999.8 2026-05-14T08:06:32.000Z 1000.2 2026-05-14T08:06:33.000Z 1000.5 2026-05-14T08:06:34.000Z 1000.6 2026-05-14T08:06:35.000Z 1000.6 2026-05-14T08:06:36.000Z 1000.5 2026-05-14T08:06:37.000Z 1000.4 2026-05-14T08:06:38.000Z 1000.2 2026-05-14T08:06:39.000Z 999.9 2026-05-14T08:06:40.000Z 999.8 2026-05-14T08:06:41.000Z 1000.3 2026-05-14T08:06:42.000Z 1000.3 2026-05-14T08:06:43.000Z 1000.7 2026-05-14T08:06:44.000Z 1000.7 2026-05-14T08:06:45.000Z 1000.9 2026-05-14T08:06:46.000Z 1001 2026-05-14T08:06:47.000Z 1001.4 2026-05-14T08:06:48.000Z 1001.6 2026-05-14T08:06:49.000Z 1001.9 2026-05-14T08:06:50.000Z 1001.4 2026-05-14T08:06:51.000Z 1001 2026-05-14T08:06:52.000Z 1000.8 2026-05-14T08:06:53.000Z 1000.9 2026-05-14T08:06:54.000Z 1001.2 2026-05-14T08:06:55.000Z 1001.1 2026-05-14T08:06:56.000Z 1001.3 2026-05-14T08:06:57.000Z 1001.4 2026-05-14T08:06:58.000Z 1002.2 2026-05-14T08:06:59.000Z 1003.2 2026-05-14T08:07:00.000Z 1003.8 2026-05-14T08:07:01.000Z 1004.3 2026-05-14T08:07:02.000Z 1004.7 2026-05-14T08:07:03.000Z 1004.6 2026-05-14T08:07:04.000Z 1004.5 2026-05-14T08:07:05.000Z 1004.1 2026-05-14T08:07:06.000Z 1004.4 2026-05-14T08:07:07.000Z 1004.4 2026-05-14T08:07:08.000Z 1004 2026-05-14T08:07:09.000Z 1003.3 2026-05-14T08:07:10.000Z 1003.3 2026-05-14T08:07:11.000Z 1003.3 2026-05-14T08:07:12.000Z 1002.8 2026-05-14T08:07:13.000Z 1002.3 2026-05-14T08:07:14.000Z 1002.1 2026-05-14T08:07:15.000Z 1002.7 2026-05-14T08:07:16.000Z 1002.5 2026-05-14T08:07:17.000Z 1002.2 2026-05-14T08:07:18.000Z 1002.1 2026-05-14T08:07:19.000Z 1002.8 2026-05-14T08:07:20.000Z 1002.6 2026-05-14T08:07:21.000Z 1002.8 2026-05-14T08:07:22.000Z 1002.8 2026-05-14T08:07:23.000Z 1002.5 2026-05-14T08:07:24.000Z 1002.5 2026-05-14T08:07:25.000Z 1002.8 2026-05-14T08:07:26.000Z 1003.3 2026-05-14T08:07:27.000Z 1003.6 2026-05-14T08:07:28.000Z 1004 2026-05-14T08:07:29.000Z 1005.2 2026-05-14T08:07:30.000Z 1005.8 2026-05-14T08:07:31.000Z 1005.9 2026-05-14T08:07:32.000Z 1006.4 2026-05-14T08:07:33.000Z 1006.5 2026-05-14T08:07:34.000Z 1006.8 2026-05-14T08:07:35.000Z 1007.3 2026-05-14T08:07:36.000Z 1008 2026-05-14T08:07:37.000Z 1007.9 2026-05-14T08:07:38.000Z 1007.6 2026-05-14T08:07:39.000Z 1007.2 2026-05-14T08:07:40.000Z 1007.4 2026-05-14T08:07:41.000Z 1007.4 2026-05-14T08:07:42.000Z 1007.2 2026-05-14T08:07:43.000Z 1007 2026-05-14T08:07:44.000Z 1006.8 2026-05-14T08:07:45.000Z 1006.4 2026-05-14T08:07:46.000Z 1006 2026-05-14T08:07:47.000Z 1005.5 2026-05-14T08:07:48.000Z 1005.3 2026-05-14T08:07:49.000Z 1005.8 2026-05-14T08:07:50.000Z 1006.5 2026-05-14T08:07:51.000Z 1006.9 2026-05-14T08:07:52.000Z 1007.3 2026-05-14T08:07:53.000Z 1007.8 2026-05-14T08:07:54.000Z 1008.2 2026-05-14T08:07:55.000Z 1008.5 2026-05-14T08:07:56.000Z 1007.9 2026-05-14T08:07:57.000Z 1007.6 2026-05-14T08:07:58.000Z 1008 2026-05-14T08:07:59.000Z 1008.4 2026-05-14T08:08:00.000Z 1009.5 2026-05-14T08:08:01.000Z 1009.9 2026-05-14T08:08:02.000Z 1010 2026-05-14T08:08:03.000Z 1010.5 2026-05-14T08:08:04.000Z 1010.6 2026-05-14T08:08:05.000Z 1010.3 2026-05-14T08:08:06.000Z 1010.3 2026-05-14T08:08:07.000Z 1010.1 2026-05-14T08:08:08.000Z 1009.2 2026-05-14T08:08:10.000Z 1009.3 2026-05-14T08:08:11.000Z 1009.3 2026-05-14T08:08:12.000Z 1009.4 2026-05-14T08:08:13.000Z 1009.8 2026-05-14T08:08:14.000Z 1009.5 2026-05-14T08:08:15.000Z 1009.4 2026-05-14T08:08:16.000Z 1009.4 2026-05-14T08:08:17.000Z 1009.6 2026-05-14T08:08:18.000Z 1009.6 2026-05-14T08:08:19.000Z 1009.6 2026-05-14T08:08:20.000Z 1010.2 2026-05-14T08:08:21.000Z 1010.2 2026-05-14T08:08:22.000Z 1010.3 2026-05-14T08:08:23.000Z 1010.7 2026-05-14T08:08:25.000Z 1011.1 2026-05-14T08:08:26.000Z 1011.3 2026-05-14T08:08:27.000Z 1011.2 2026-05-14T08:08:28.000Z 1011.4 2026-05-14T08:08:29.000Z 1011.5 2026-05-14T08:08:30.000Z 1012.1 2026-05-14T08:08:31.000Z 1012.6 2026-05-14T08:08:32.000Z 1012.7 2026-05-14T08:08:33.000Z 1012.7 2026-05-14T08:08:34.000Z 1012.2 2026-05-14T08:08:35.000Z 1011.8 2026-05-14T08:08:36.000Z 1012.1 2026-05-14T08:08:37.000Z 1012.5 2026-05-14T08:08:38.000Z 1012.7 2026-05-14T08:08:39.000Z 1012.9 2026-05-14T08:08:40.000Z 1012.8 2026-05-14T08:08:41.000Z 1012.9 2026-05-14T08:08:42.000Z 1012.8 2026-05-14T08:08:43.000Z 1013 2026-05-14T08:08:44.000Z 1013.8 2026-05-14T08:08:45.000Z 1013.9 2026-05-14T08:08:46.000Z 1014 2026-05-14T08:08:47.000Z 1014.3 2026-05-14T08:08:48.000Z 1014.7 2026-05-14T08:08:49.000Z 1015.3 2026-05-14T08:08:50.000Z 1015.6 2026-05-14T08:08:51.000Z 1015.6 2026-05-14T08:08:52.000Z 1015.5 2026-05-14T08:08:53.000Z 1015.8 2026-05-14T08:08:54.000Z 1016.6 2026-05-14T08:08:55.000Z 1017.5 2026-05-14T08:08:56.000Z 1017.3 2026-05-14T08:08:57.000Z 1016.8 2026-05-14T08:08:58.000Z 1017.1 2026-05-14T08:08:59.000Z 1017.6 2026-05-14T08:09:00.000Z 1018 2026-05-14T08:09:01.000Z 1018.1 2026-05-14T08:09:02.000Z 1017.5 2026-05-14T08:09:03.000Z 1017.8 2026-05-14T08:09:04.000Z 1018.2 2026-05-14T08:09:05.000Z 1018.5 2026-05-14T08:09:06.000Z 1019 2026-05-14T08:09:07.000Z 1019.1 2026-05-14T08:09:08.000Z 1019.6 2026-05-14T08:09:09.000Z 1020.2 2026-05-14T08:09:10.000Z 1021.2 2026-05-14T08:09:11.000Z 1021.6 2026-05-14T08:09:13.000Z 1021.8 2026-05-14T08:09:14.000Z 1021.5 2026-05-14T08:09:15.000Z 1021.1 2026-05-14T08:09:16.000Z 1020.6 2026-05-14T08:09:17.000Z 1020.3 2026-05-14T08:09:18.000Z 1020.1 2026-05-14T08:09:19.000Z 1020.1 2026-05-14T08:09:20.000Z 1020.1 2026-05-14T08:09:21.000Z 1020.2 2026-05-14T08:09:22.000Z 1020.5 2026-05-14T08:09:23.000Z 1020.3 2026-05-14T08:09:24.000Z 1019.8 2026-05-14T08:09:25.000Z 1020.2 2026-05-14T08:09:26.000Z 1020.5 2026-05-14T08:09:27.000Z 1020.1 2026-05-14T08:09:28.000Z 1020.2 2026-05-14T08:09:29.000Z 1020.7 2026-05-14T08:09:30.000Z 1020.6 2026-05-14T08:09:31.000Z 1021.8 2026-05-14T08:09:33.000Z 1022.2 2026-05-14T08:09:34.000Z 1022.3 2026-05-14T08:09:35.000Z 1022.3 2026-05-14T08:09:36.000Z 1022.4 2026-05-14T08:09:37.000Z 1022.4 2026-05-14T08:09:38.000Z 1022.9 2026-05-14T08:09:39.000Z 1023.1 2026-05-14T08:09:40.000Z 1023.4 2026-05-14T08:09:41.000Z 1022.7 2026-05-14T08:09:42.000Z 1022.2 2026-05-14T08:09:43.000Z 1021.7 2026-05-14T08:09:44.000Z 1021.4 2026-05-14T08:09:45.000Z 1021.4 2026-05-14T08:09:46.000Z 1021.9 2026-05-14T08:09:47.000Z 1022.1 2026-05-14T08:09:48.000Z 1022.3 2026-05-14T08:09:49.000Z 1022.5 2026-05-14T08:09:50.000Z 1022.3 2026-05-14T08:09:51.000Z 1022.2 2026-05-14T08:09:52.000Z 1022.5 2026-05-14T08:09:53.000Z 1022.6 2026-05-14T08:09:54.000Z 1022.5 2026-05-14T08:09:55.000Z 1022.7 2026-05-14T08:09:56.000Z 1022.7 2026-05-14T08:09:57.000Z 1022.4 2026-05-14T08:09:58.000Z 1022.2 2026-05-14T08:09:59.000Z 1022.2 2026-05-14T08:10:00.000Z 1022.3 2026-05-14T08:10:01.000Z 1022.1 2026-05-14T08:10:02.000Z 1021.7 2026-05-14T08:10:03.000Z 1021.3 2026-05-14T08:10:04.000Z 1021.4 2026-05-14T08:10:05.000Z 1021.8 2026-05-14T08:10:06.000Z 1022.1 2026-05-14T08:10:07.000Z 1022.3 2026-05-14T08:10:08.000Z 1022.1 2026-05-14T08:10:09.000Z 1022.7 2026-05-14T08:10:11.000Z 1022.9 2026-05-14T08:10:12.000Z 1022.9 2026-05-14T08:10:13.000Z 1022.4 2026-05-14T08:10:14.000Z 1023.7 2026-05-14T08:10:15.000Z 1023.9 2026-05-14T08:10:16.000Z 1024.1 2026-05-14T08:10:17.000Z 1023.6 2026-05-14T08:10:18.000Z 1023.3 2026-05-14T08:10:19.000Z 1023.4 2026-05-14T08:10:20.000Z 1023.3 2026-05-14T08:10:21.000Z 1023.8 2026-05-14T08:10:22.000Z 1024.7 2026-05-14T08:10:23.000Z 1025.5 2026-05-14T08:10:24.000Z 1026.8 2026-05-14T08:10:25.000Z 1028 2026-05-14T08:10:27.000Z 1028.8 2026-05-14T08:10:28.000Z 1028.9 2026-05-14T08:10:29.000Z 1029.2 2026-05-14T08:10:30.000Z 1029.1 2026-05-14T08:10:31.000Z 1029.3 2026-05-14T08:10:32.000Z 1029.3 2026-05-14T08:10:33.000Z 1029 2026-05-14T08:10:34.000Z 1028.8 2026-05-14T08:10:35.000Z 1028.3 2026-05-14T08:10:36.000Z 1028.6 2026-05-14T08:10:37.000Z 1029 2026-05-14T08:10:38.000Z 1028.9 2026-05-14T08:10:39.000Z 1028.9 2026-05-14T08:10:40.000Z 1028.6 2026-05-14T08:10:41.000Z 1028.9 2026-05-14T08:10:42.000Z 1029.2 2026-05-14T08:10:43.000Z 1029.2 2026-05-14T08:10:44.000Z 1029.1 2026-05-14T08:10:45.000Z 1028.9 2026-05-14T08:10:46.000Z 1028.8 2026-05-14T08:10:47.000Z 1028.8 2026-05-14T08:10:48.000Z 1028.8 2026-05-14T08:10:49.000Z 1028.8 2026-05-14T08:10:50.000Z 1028.6 2026-05-14T08:10:51.000Z 1028.7 2026-05-14T08:10:53.000Z 1029.3 2026-05-14T08:10:54.999Z 1029.5 2026-05-14T08:10:55.999Z 1030.1 2026-05-14T08:10:56.999Z 1030.2 2026-05-14T08:10:57.999Z 1030 2026-05-14T08:10:58.999Z 1031.8 2026-05-14T08:10:59.999Z 1033.1 2026-05-14T08:11:00.999Z 1034.3 2026-05-14T08:11:01.999Z 1035.2 2026-05-14T08:11:02.999Z 1035.5 2026-05-14T08:11:03.999Z 1036.8 2026-05-14T08:11:04.999Z 1037.4 2026-05-14T08:11:05.999Z 1037.3 2026-05-14T08:11:06.999Z 1037.2 2026-05-14T08:11:07.999Z 1037.2 2026-05-14T08:11:08.999Z 1037.6 2026-05-14T08:11:09.999Z 1038.7 2026-05-14T08:11:10.999Z 1038.8 2026-05-14T08:11:11.999Z 1038.3 2026-05-14T08:11:12.999Z 1037.9 2026-05-14T08:11:13.999Z 1037.8 2026-05-14T08:11:14.999Z 1037.7 2026-05-14T08:11:15.999Z 1037.7 2026-05-14T08:11:16.999Z 1037.6 2026-05-14T08:11:17.999Z 1037 2026-05-14T08:11:18.999Z 1036.6 2026-05-14T08:11:19.999Z 1036.3 2026-05-14T08:11:20.999Z 1036.4 2026-05-14T08:11:21.999Z 1036.2 2026-05-14T08:11:22.999Z 1036.3 2026-05-14T08:11:23.999Z 1036.3 2026-05-14T08:11:24.999Z 1036.4 2026-05-14T08:11:25.999Z 1036.4 2026-05-14T08:11:26.999Z 1036.3 2026-05-14T08:11:27.999Z 1036.3 2026-05-14T08:11:28.999Z 1036.2 2026-05-14T08:11:29.999Z 1036.1 2026-05-14T08:11:30.999Z 1035.8 2026-05-14T08:11:31.999Z 1035.8 2026-05-14T08:11:32.999Z 1035.6 2026-05-14T08:11:33.999Z 1035.4 2026-05-14T08:11:34.999Z 1034.9 2026-05-14T08:11:35.999Z 1034.7 2026-05-14T08:11:36.999Z 1034.5 2026-05-14T08:11:37.999Z 1034.1 2026-05-14T08:11:38.999Z 1034.7 2026-05-14T08:11:39.999Z 1035 2026-05-14T08:11:40.999Z 1034.8 2026-05-14T08:11:41.999Z 1034.6 2026-05-14T08:11:42.999Z 1034.5 2026-05-14T08:11:43.999Z 1034 2026-05-14T08:11:44.999Z 1033.8 2026-05-14T08:11:45.999Z 1033.5 2026-05-14T08:11:46.999Z 1033.3 2026-05-14T08:11:47.999Z 1033.1 2026-05-14T08:11:48.999Z 1033 2026-05-14T08:11:49.999Z 1032.9 2026-05-14T08:11:50.999Z 1032.9 2026-05-14T08:11:51.999Z 1033.1 2026-05-14T08:11:52.999Z 1033.1 2026-05-14T08:11:53.999Z 1033.5 2026-05-14T08:11:54.999Z 1033.7 2026-05-14T08:11:55.999Z 1033.8 2026-05-14T08:11:56.999Z 1033.6 2026-05-14T08:11:57.999Z 1034.3 2026-05-14T08:11:58.999Z 1034.6 2026-05-14T08:11:59.999Z 1034.1 2026-05-14T08:12:00.999Z 1035.2 2026-05-14T08:12:01.999Z 1035.1 2026-05-14T08:12:02.999Z 1035.2 2026-05-14T08:12:03.999Z 1035.8 2026-05-14T08:12:04.999Z 1036.1 2026-05-14T08:12:05.999Z 1036.3 2026-05-14T08:12:06.999Z 1036.8 2026-05-14T08:12:07.999Z 1037.7 2026-05-14T08:12:08.999Z 1037.8 2026-05-14T08:12:09.999Z 1038.1 2026-05-14T08:12:10.999Z 1039.1 2026-05-14T08:12:11.999Z 1039.7 2026-05-14T08:12:12.999Z 1039.7 2026-05-14T08:12:13.999Z 1039.5 2026-05-14T08:12:14.999Z 1039.7 2026-05-14T08:12:15.999Z 1039.6 2026-05-14T08:12:16.999Z 1039.7 2026-05-14T08:12:17.999Z 1039.8 2026-05-14T08:12:18.999Z 1040.1 2026-05-14T08:12:19.999Z 1040.5 2026-05-14T08:12:20.999Z 1040.6 2026-05-14T08:12:21.999Z 1040.8 2026-05-14T08:12:23.999Z 1040.2 2026-05-14T08:12:24.999Z 1039.4 2026-05-14T08:12:25.999Z 1039.2 2026-05-14T08:12:26.999Z 1038.5 2026-05-14T08:12:27.999Z 1038.3 2026-05-14T08:12:28.999Z 1038.3 2026-05-14T08:12:29.999Z 1038.4 2026-05-14T08:12:30.999Z 1038.2 2026-05-14T08:12:31.999Z 1037.8 2026-05-14T08:12:32.999Z 1038 2026-05-14T08:12:33.999Z 1038.4 2026-05-14T08:12:34.999Z 1038.4 2026-05-14T08:12:35.999Z 1038.5 2026-05-14T08:12:36.999Z 1039.2 2026-05-14T08:12:37.999Z 1039.6 2026-05-14T08:12:38.999Z 1040.1 2026-05-14T08:12:39.999Z 1040.4 2026-05-14T08:12:40.999Z 1041.6 2026-05-14T08:12:41.999Z 1041.7 2026-05-14T08:12:42.999Z 1041.3 2026-05-14T08:12:43.999Z 1040.9 2026-05-14T08:12:44.999Z 1040.8 2026-05-14T08:12:45.999Z 1041.4 2026-05-14T08:12:46.999Z 1041.4 2026-05-14T08:12:47.999Z 1042.2 2026-05-14T08:12:48.999Z 1042.5 2026-05-14T08:12:49.999Z 1042.2 2026-05-14T08:12:50.999Z 1042.7 2026-05-14T08:12:51.999Z 1042.7 2026-05-14T08:12:52.999Z 1042.7 2026-05-14T08:12:53.999Z 1042.5 2026-05-14T08:12:54.999Z 1042.4 2026-05-14T08:12:55.999Z 1042.1 2026-05-14T08:12:56.999Z 1042.3 2026-05-14T08:12:57.999Z 1042.4 2026-05-14T08:12:58.999Z 1042.5 2026-05-14T08:12:59.999Z 1042.3 2026-05-14T08:13:00.999Z 1041.9 2026-05-14T08:13:01.999Z 1042 2026-05-14T08:13:02.999Z 1042 2026-05-14T08:13:03.999Z 1041.6 2026-05-14T08:13:04.999Z 1041.4 2026-05-14T08:13:05.999Z 1041.6 2026-05-14T08:13:06.999Z 1041.4 2026-05-14T08:13:07.999Z 1040.7 2026-05-14T08:13:08.999Z 1040.8 2026-05-14T08:13:09.999Z 1040.5 2026-05-14T08:13:10.999Z 1040.9 2026-05-14T08:13:11.999Z 1041 2026-05-14T08:13:12.999Z 1041.2 2026-05-14T08:13:13.999Z 1041.4 2026-05-14T08:13:14.999Z 1041.6 2026-05-14T08:13:15.999Z 1042.6 2026-05-14T08:13:16.999Z 1042.6 2026-05-14T08:13:17.999Z 1042.5 2026-05-14T08:13:18.999Z 1042.7 2026-05-14T08:13:19.999Z 1042.2 2026-05-14T08:13:20.999Z 1041.8 2026-05-14T08:13:21.999Z 1041.8 2026-05-14T08:13:22.999Z 1041.7 2026-05-14T08:13:23.999Z 1042.2 2026-05-14T08:13:24.999Z 1043.7 2026-05-14T08:13:26.999Z 1043.4 2026-05-14T08:13:27.999Z 1043.3 2026-05-14T08:13:28.999Z 1043 2026-05-14T08:13:29.999Z 1042.9 2026-05-14T08:13:30.999Z 1044.8 2026-05-14T08:13:31.999Z 1046.4 2026-05-14T08:13:32.999Z 1046.7 2026-05-14T08:13:33.999Z 1046.8 2026-05-14T08:13:34.999Z 1046.8 2026-05-14T08:13:35.999Z 1047 2026-05-14T08:13:36.999Z 1047.4 2026-05-14T08:13:37.999Z 1048 2026-05-14T08:13:38.999Z 1048.5 2026-05-14T08:13:39.999Z 1048.1 2026-05-14T08:13:40.999Z 1047.8 2026-05-14T08:13:41.999Z 1046.8 2026-05-14T08:13:42.999Z 1047.3 2026-05-14T08:13:43.999Z 1047.4 2026-05-14T08:13:44.999Z 1047.4 2026-05-14T08:13:45.999Z 1047.3 2026-05-14T08:13:46.999Z 1047.9 2026-05-14T08:13:47.999Z 1048.5 2026-05-14T08:13:48.999Z 1049.4 2026-05-14T08:13:49.999Z 1049.5 2026-05-14T08:13:50.999Z 1050 2026-05-14T08:13:51.999Z 1050.2 2026-05-14T08:13:52.999Z 1051.1 2026-05-14T08:13:53.999Z 1052.1 2026-05-14T08:13:54.999Z 1052.3 2026-05-14T08:13:55.999Z 1052.6 2026-05-14T08:13:56.999Z 1053.1 2026-05-14T08:13:57.999Z 1053.2 2026-05-14T08:13:58.999Z 1053.4 2026-05-14T08:13:59.999Z 1053.7 2026-05-14T08:14:00.999Z 1054 2026-05-14T08:14:01.999Z 1054.8 2026-05-14T08:14:02.999Z 1055.3 2026-05-14T08:14:03.999Z 1055.5 2026-05-14T08:14:04.999Z 1055.6 2026-05-14T08:14:05.999Z 1055.7 2026-05-14T08:14:06.999Z 1056.1 2026-05-14T08:14:07.999Z 1056.7 2026-05-14T08:14:08.999Z 1057.2 2026-05-14T08:14:09.999Z 1057.5 2026-05-14T08:14:10.999Z 1057.7 2026-05-14T08:14:11.999Z 1057.6 2026-05-14T08:14:12.999Z 1058 2026-05-14T08:14:13.999Z 1057.9 2026-05-14T08:14:14.999Z 1057.9 2026-05-14T08:14:15.999Z 1058.1 2026-05-14T08:14:16.999Z 1058 2026-05-14T08:14:17.999Z 1058 2026-05-14T08:14:18.999Z 1058.2 2026-05-14T08:14:19.999Z 1057.8 2026-05-14T08:14:20.999Z 1057.4 2026-05-14T08:14:21.999Z 1057.3 2026-05-14T08:14:22.999Z 1057.2 2026-05-14T08:14:23.999Z 1056.9 2026-05-14T08:14:24.999Z 1056.4 2026-05-14T08:14:25.999Z 1056.1 2026-05-14T08:14:26.999Z 1055.8 2026-05-14T08:14:27.999Z 1055.6 2026-05-14T08:14:28.999Z 1055.9 2026-05-14T08:14:30.999Z 1055.6 2026-05-14T08:14:31.999Z 1054.6 2026-05-14T08:14:32.999Z 1054.5 2026-05-14T08:14:33.999Z 1054.5 2026-05-14T08:14:34.999Z 1054.1 2026-05-14T08:14:35.999Z 1054.3 2026-05-14T08:14:36.999Z 1054.5 2026-05-14T08:14:37.999Z 1054.4 2026-05-14T08:14:38.999Z 1053.9 2026-05-14T08:14:39.999Z 1053.2 2026-05-14T08:14:40.999Z 1052.9 2026-05-14T08:14:42.999Z 1053 2026-05-14T08:14:43.999Z 1053.5 2026-05-14T08:14:44.999Z 1053.7 2026-05-14T08:14:45.999Z 1053.4 2026-05-14T08:14:46.999Z 1053.1 2026-05-14T08:14:47.999Z 1053.3 2026-05-14T08:14:48.999Z 1053.7 2026-05-14T08:14:49.999Z 1054.1 2026-05-14T08:14:50.999Z 1053.9 2026-05-14T08:14:51.999Z 1054 2026-05-14T08:14:52.999Z 1053.9 2026-05-14T08:14:53.999Z 1053.9 2026-05-14T08:14:55.999Z 1053.9 2026-05-14T08:14:56.999Z 1054.3 2026-05-14T08:14:57.999Z 1054.2 2026-05-14T08:14:58.999Z 1054.4 2026-05-14T08:14:59.999Z 1054.8 2026-05-14T08:15:00.999Z 1055.2 2026-05-14T08:15:01.999Z 1054.7 2026-05-14T08:15:03.999Z 1054.3 2026-05-14T08:15:04.999Z 1054.5 2026-05-14T08:15:05.999Z 1055.3 2026-05-14T08:15:06.999Z 1055.3 2026-05-14T08:15:07.999Z 1055.2 2026-05-14T08:15:08.999Z 1055.6 2026-05-14T08:15:09.999Z 1057.1 2026-05-14T08:15:11.999Z 1057.7 2026-05-14T08:15:12.999Z 1058.3 2026-05-14T08:15:13.999Z 1058 2026-05-14T08:15:14.999Z 1057.9 2026-05-14T08:15:15.999Z 1057.6 2026-05-14T08:15:16.999Z 1057.3 2026-05-14T08:15:17.999Z 1056.9 2026-05-14T08:15:18.999Z 1057.2 2026-05-14T08:15:19.999Z 1055.9 2026-05-14T08:15:20.999Z 1055.6 2026-05-14T08:15:21.999Z 1055.2 2026-05-14T08:15:22.999Z 1055 2026-05-14T08:15:23.999Z 1055.1 2026-05-14T08:15:24.999Z 1056.1 2026-05-14T08:15:25.999Z 1057.1 2026-05-14T08:15:26.999Z 1057.7 2026-05-14T08:15:27.999Z 1057.9 2026-05-14T08:15:28.999Z 1060.1 2026-05-14T08:15:29.999Z 1061.1 2026-05-14T08:15:30.999Z 1062.1 2026-05-14T08:15:31.999Z 1062.5 2026-05-14T08:15:32.999Z 1062.5 2026-05-14T08:15:34.999Z 1062.8 2026-05-14T08:15:35.999Z 1063.9 2026-05-14T08:15:36.999Z 1064 2026-05-14T08:15:37.999Z 1064.1 2026-05-14T08:15:38.999Z 1064.3 2026-05-14T08:15:39.999Z 1064.6 2026-05-14T08:15:40.999Z 1064.8 2026-05-14T08:15:42.999Z 1064.7 2026-05-14T08:15:43.999Z 1064.9 2026-05-14T08:15:44.999Z 1064.8 2026-05-14T08:15:45.999Z 1064.4 2026-05-14T08:15:46.999Z 1064.6 2026-05-14T08:15:47.999Z 1064.8 2026-05-14T08:15:48.999Z 1065.3 2026-05-14T08:15:49.999Z 1064.8 2026-05-14T08:15:50.999Z 1064.8 2026-05-14T08:15:51.999Z 1064.3 2026-05-14T08:15:52.999Z 1064.1 2026-05-14T08:15:53.999Z 1064.5 2026-05-14T08:15:54.999Z 1064.7 2026-05-14T08:15:55.999Z 1064.8 2026-05-14T08:15:56.999Z 1065.6 2026-05-14T08:15:57.999Z 1065.7 2026-05-14T08:15:58.999Z 1066.2 2026-05-14T08:15:59.999Z 1066.5 2026-05-14T08:16:00.999Z 1067.1 2026-05-14T08:16:01.999Z 1067 2026-05-14T08:16:02.999Z 1066.3 2026-05-14T08:16:03.999Z 1065.7 2026-05-14T08:16:04.999Z 1065.6 2026-05-14T08:16:05.999Z 1065.2 2026-05-14T08:16:06.999Z 1067.7 2026-05-14T08:16:07.999Z 1068.4 2026-05-14T08:16:08.999Z 1068.5 2026-05-14T08:16:09.999Z 1067.7 2026-05-14T08:16:10.999Z 1066.6 2026-05-14T08:16:11.999Z 1066.1 2026-05-14T08:16:12.999Z 1065.8 2026-05-14T08:16:13.999Z 1065.8 2026-05-14T08:16:14.999Z 1065.6 2026-05-14T08:16:15.999Z 1065.1 2026-05-14T08:16:16.999Z 1064.4 2026-05-14T08:16:18.999Z 1064.5 2026-05-14T08:16:19.999Z 1064.9 2026-05-14T08:16:20.999Z 1064.6 2026-05-14T08:16:21.999Z 1064.7 2026-05-14T08:16:22.999Z 1064.2 2026-05-14T08:16:23.999Z 1064.4 2026-05-14T08:16:24.999Z 1064.6 2026-05-14T08:16:25.999Z 1064.9 2026-05-14T08:16:26.999Z 1064.2 2026-05-14T08:16:27.999Z 1064 2026-05-14T08:16:28.999Z 1064 2026-05-14T08:16:29.999Z 1064 2026-05-14T08:16:30.999Z 1063.3 2026-05-14T08:16:31.999Z 1063.2 2026-05-14T08:16:32.999Z 1062.7 2026-05-14T08:16:33.999Z 1061.4 2026-05-14T08:16:34.999Z 1062.1 2026-05-14T08:16:35.999Z 1061.8 2026-05-14T08:16:36.999Z 1061.9 2026-05-14T08:16:37.999Z 1061.7 2026-05-14T08:16:38.999Z 1061.3 2026-05-14T08:16:39.999Z 1061.1 2026-05-14T08:16:40.999Z 1061.4 2026-05-14T08:16:41.999Z 1061.3 2026-05-14T08:16:42.999Z 1061.8 2026-05-14T08:16:43.999Z 1061.3 2026-05-14T08:16:44.999Z 1063.2 2026-05-14T08:16:45.999Z 1063 2026-05-14T08:16:46.999Z 1062.4 2026-05-14T08:16:47.999Z 1062.3 2026-05-14T08:16:48.999Z 1063.2 2026-05-14T08:16:49.999Z 1063.3 2026-05-14T08:16:50.999Z 1063.2 2026-05-14T08:16:51.999Z 1063.5 2026-05-14T08:16:52.999Z 1063 2026-05-14T08:16:53.999Z 1062.7 2026-05-14T08:16:54.999Z 1061.9 2026-05-14T08:16:55.999Z 1061.7 2026-05-14T08:16:56.999Z 1061.6 2026-05-14T08:16:57.999Z 1061.9 2026-05-14T08:16:58.999Z 1062.6 2026-05-14T08:16:59.999Z 1064.6 2026-05-14T08:17:01.999Z 1064.5 2026-05-14T08:17:02.999Z 1064.2 2026-05-14T08:17:03.999Z 1064.7 2026-05-14T08:17:04.999Z 1064.6 2026-05-14T08:17:05.999Z 1064.3 2026-05-14T08:17:06.999Z 1064.1 2026-05-14T08:17:07.999Z 1063.5 2026-05-14T08:17:08.999Z 1063.6 2026-05-14T08:17:09.999Z 1063.8 2026-05-14T08:17:10.999Z 1063.9 2026-05-14T08:17:11.999Z 1064 2026-05-14T08:17:12.999Z 1064.2 2026-05-14T08:17:13.999Z 1064.8 2026-05-14T08:17:14.999Z 1065.2 2026-05-14T08:17:15.999Z 1065.4 2026-05-14T08:17:16.999Z 1065.5 2026-05-14T08:17:17.999Z 1065.5 2026-05-14T08:17:18.999Z 1065.7 2026-05-14T08:17:19.999Z 1066.2 2026-05-14T08:17:20.999Z 1066.9 2026-05-14T08:17:21.999Z 1067.3 2026-05-14T08:17:22.999Z 1069.3 2026-05-14T08:17:23.999Z 1070.7 2026-05-14T08:17:24.999Z 1072.3 2026-05-14T08:17:25.999Z 1071.9 2026-05-14T08:17:26.999Z 1072.9 2026-05-14T08:17:27.999Z 1073.3 2026-05-14T08:17:28.999Z 1073 2026-05-14T08:17:29.999Z 1072.6 2026-05-14T08:17:30.999Z 1072.9 2026-05-14T08:17:31.999Z 1073.8 2026-05-14T08:17:32.999Z 1074.4 2026-05-14T08:17:33.999Z 1074.9 2026-05-14T08:17:34.999Z 1075.6 2026-05-14T08:17:35.999Z 1076 2026-05-14T08:17:36.999Z 1076.8 2026-05-14T08:17:37.999Z 1077.2 2026-05-14T08:17:38.999Z 1078.2 2026-05-14T08:17:39.999Z 1078.7 2026-05-14T08:17:40.999Z 1078.9 2026-05-14T08:17:41.999Z 1079.6 2026-05-14T08:17:42.999Z 1080.3 2026-05-14T08:17:43.999Z 1080.6 2026-05-14T08:17:44.999Z 1081.2 2026-05-14T08:17:45.999Z 1081.3 2026-05-14T08:17:46.999Z 1081.5 2026-05-14T08:17:47.999Z 1082.1 2026-05-14T08:17:48.999Z 1082 2026-05-14T08:17:49.999Z 1081.3 2026-05-14T08:17:50.999Z 1081.8 2026-05-14T08:17:51.999Z 1082.7 2026-05-14T08:17:52.999Z 1082.7 2026-05-14T08:17:53.999Z 1082.8 2026-05-14T08:17:54.999Z 1082.6 2026-05-14T08:17:55.999Z 1082.9 2026-05-14T08:17:56.999Z 1083 2026-05-14T08:17:57.999Z 1082.8 2026-05-14T08:17:58.999Z 1082.5 2026-05-14T08:17:59.999Z 1081.8 2026-05-14T08:18:00.999Z 1081 2026-05-14T08:18:01.999Z 1080.8 2026-05-14T08:18:02.999Z 1080.6 2026-05-14T08:18:03.999Z 1080.6 2026-05-14T08:18:04.999Z 1080.5 2026-05-14T08:18:05.999Z 1080.5 2026-05-14T08:18:06.999Z 1080.5 2026-05-14T08:18:07.999Z 1080.4 2026-05-14T08:18:08.999Z 1080.2 2026-05-14T08:18:09.999Z 1080.1 2026-05-14T08:18:10.999Z 1080.6 2026-05-14T08:18:11.999Z 1081.5 2026-05-14T08:18:12.999Z 1081.6 2026-05-14T08:18:13.999Z 1081.9 2026-05-14T08:18:14.999Z 1082.9 2026-05-14T08:18:15.999Z 1083.6 2026-05-14T08:18:16.999Z 1083.6 2026-05-14T08:18:17.999Z 1083.6 2026-05-14T08:18:18.999Z 1084.2 2026-05-14T08:18:19.999Z 1084.5 2026-05-14T08:18:20.999Z 1085.2 2026-05-14T08:18:21.999Z 1086 2026-05-14T08:18:22.999Z 1086.4 2026-05-14T08:18:23.999Z 1087 2026-05-14T08:18:24.999Z 1088.5 2026-05-14T08:18:25.999Z 1088.6 2026-05-14T08:18:26.999Z 1089 2026-05-14T08:18:27.999Z 1088.8 2026-05-14T08:18:28.999Z 1089.7 2026-05-14T08:18:29.999Z 1089.9 2026-05-14T08:18:30.999Z 1090.2 2026-05-14T08:18:31.999Z 1091.1 2026-05-14T08:18:32.999Z 1091.6 2026-05-14T08:18:33.999Z 1092.7 2026-05-14T08:18:34.999Z 1092.8 2026-05-14T08:18:35.999Z 1093 2026-05-14T08:18:36.999Z 1092.9 2026-05-14T08:18:37.999Z 1093 2026-05-14T08:18:38.999Z 1092.7 2026-05-14T08:18:39.999Z 1091.9 2026-05-14T08:18:40.999Z 1091.7 2026-05-14T08:18:41.999Z 1091.4 2026-05-14T08:18:42.999Z 1090.7 2026-05-14T08:18:43.999Z 1090.7 2026-05-14T08:18:44.999Z 1090.9 2026-05-14T08:18:45.999Z 1091.7 2026-05-14T08:18:46.999Z 1091.7 2026-05-14T08:18:47.999Z 1091.6 2026-05-14T08:18:48.999Z 1091.6 2026-05-14T08:18:49.999Z 1091.9 2026-05-14T08:18:50.999Z 1091.9 2026-05-14T08:18:51.999Z 1092.4 2026-05-14T08:18:52.999Z 1092.6 2026-05-14T08:18:53.999Z 1093.1 2026-05-14T08:18:54.999Z 1093.1 2026-05-14T08:18:55.999Z 1093.3 2026-05-14T08:18:56.999Z 1093.4 2026-05-14T08:18:57.999Z 1093.4 2026-05-14T08:18:58.999Z 1093.9 2026-05-14T08:18:59.999Z 1093.6 2026-05-14T08:19:00.999Z 1094.2 2026-05-14T08:19:01.999Z 1094.6 2026-05-14T08:19:02.999Z 1095.7 2026-05-14T08:19:03.999Z 1097 2026-05-14T08:19:04.999Z 1097.8 2026-05-14T08:19:05.999Z 1098.4 2026-05-14T08:19:06.999Z 1099 2026-05-14T08:19:07.999Z 1100.1 2026-05-14T08:19:08.999Z 1100.9 2026-05-14T08:19:09.999Z 1100.4 2026-05-14T08:19:10.999Z 1100.5 2026-05-14T08:19:11.999Z 1100.4 2026-05-14T08:19:12.999Z 1100.4 2026-05-14T08:19:13.999Z 1100.5 2026-05-14T08:19:14.999Z 1101 2026-05-14T08:19:15.999Z 1101.3 2026-05-14T08:19:16.999Z 1101.5 2026-05-14T08:19:17.999Z 1101.9 2026-05-14T08:19:18.999Z 1101.8 2026-05-14T08:19:19.999Z 1101.7 2026-05-14T08:19:20.999Z 1101 2026-05-14T08:19:21.999Z 1101.3 2026-05-14T08:19:22.999Z 1101.4 2026-05-14T08:19:23.999Z 1101.1 2026-05-14T08:19:24.999Z 1100.9 2026-05-14T08:19:25.999Z 1100.6 2026-05-14T08:19:26.999Z 1101.1 2026-05-14T08:19:27.999Z 1101.2 2026-05-14T08:19:28.999Z 1101.6 2026-05-14T08:19:29.999Z 1101.7 2026-05-14T08:19:30.999Z 1101.7 2026-05-14T08:19:31.999Z 1102.1 2026-05-14T08:19:32.999Z 1102 2026-05-14T08:19:33.999Z 1102 2026-05-14T08:19:34.999Z 1102 2026-05-14T08:19:36.999Z 1102.3 2026-05-14T08:19:37.999Z 1102.9 2026-05-14T08:19:38.999Z 1103.3 2026-05-14T08:19:39.999Z 1103.1 2026-05-14T08:19:40.999Z 1102.9 2026-05-14T08:19:41.999Z 1102.7 2026-05-14T08:19:42.999Z 1102.7 2026-05-14T08:19:43.999Z 1102.7 2026-05-14T08:19:44.999Z 1102.5 2026-05-14T08:19:45.999Z 1102 2026-05-14T08:19:46.999Z 1101.5 2026-05-14T08:19:47.999Z 1101.1 2026-05-14T08:19:48.999Z 1100.8 2026-05-14T08:19:49.999Z 1100.7 2026-05-14T08:19:50.999Z 1100.5 2026-05-14T08:19:51.999Z 1100.3 2026-05-14T08:19:52.999Z 1100.3 2026-05-14T08:19:53.999Z 1100 2026-05-14T08:19:54.999Z 1099.5 2026-05-14T08:19:55.999Z 1100.5 2026-05-14T08:19:56.999Z 1100.9 2026-05-14T08:19:57.999Z 1100.8 2026-05-14T08:19:58.999Z 1100.6 2026-05-14T08:19:59.999Z 1100.4 2026-05-14T08:20:00.999Z 1100.2 2026-05-14T08:20:01.999Z 1099.7 2026-05-14T08:20:02.999Z 1099.9 2026-05-14T08:20:03.999Z 1100.3 2026-05-14T08:20:04.999Z 1100.5 2026-05-14T08:20:05.999Z 1100.7 2026-05-14T08:20:06.999Z 1100.8 2026-05-14T08:20:07.999Z 1100.8 2026-05-14T08:20:08.999Z 1100.3 2026-05-14T08:20:09.999Z 1100.1 2026-05-14T08:20:10.999Z 1100 2026-05-14T08:20:11.999Z 1099.9 2026-05-14T08:20:12.999Z 1100.6 2026-05-14T08:20:13.999Z 1101.9 2026-05-14T08:20:14.999Z 1102.3 2026-05-14T08:20:15.999Z 1102.9 2026-05-14T08:20:16.999Z 1103.3 2026-05-14T08:20:17.999Z 1103.1 2026-05-14T08:20:18.999Z 1102.6 2026-05-14T08:20:19.999Z 1101.5 2026-05-14T08:20:20.999Z 1101.4 2026-05-14T08:20:21.999Z 1101.4 2026-05-14T08:20:22.999Z 1101.6 2026-05-14T08:20:23.999Z 1101.3 2026-05-14T08:20:24.999Z 1101.4 2026-05-14T08:20:25.999Z 1101.8 2026-05-14T08:20:26.999Z 1102.4 2026-05-14T08:20:27.999Z 1102.6 2026-05-14T08:20:28.999Z 1102.7 2026-05-14T08:20:29.999Z 1102.8 2026-05-14T08:20:30.999Z 1103.5 2026-05-14T08:20:31.999Z 1103.9 2026-05-14T08:20:32.999Z 1104 2026-05-14T08:20:33.999Z 1105.4 2026-05-14T08:20:34.999Z 1106.3 2026-05-14T08:20:35.999Z 1106.1 2026-05-14T08:20:36.999Z 1106 2026-05-14T08:20:37.999Z 1106.4 2026-05-14T08:20:38.999Z 1107.2 2026-05-14T08:20:40.999Z 1106.9 2026-05-14T08:20:41.999Z 1106.9 2026-05-14T08:20:42.999Z 1107.2 2026-05-14T08:20:43.999Z 1107.2 2026-05-14T08:20:44.999Z 1107 2026-05-14T08:20:45.999Z 1106.9 2026-05-14T08:20:46.999Z 1106.2 2026-05-14T08:20:47.999Z 1105.8 2026-05-14T08:20:48.999Z 1105.5 2026-05-14T08:20:49.999Z 1106.2 2026-05-14T08:20:50.999Z 1106.4 2026-05-14T08:20:51.999Z 1106.3 2026-05-14T08:20:52.999Z 1106.4 2026-05-14T08:20:53.999Z 1106.3 2026-05-14T08:20:54.999Z 1105.4 2026-05-14T08:20:55.999Z 1105.2 2026-05-14T08:20:56.999Z 1105.7 2026-05-14T08:20:57.999Z 1106.3 2026-05-14T08:20:58.999Z 1106.8 2026-05-14T08:20:59.999Z 1106.7 2026-05-14T08:21:00.999Z 1106.2 2026-05-14T08:21:01.999Z 1105.5 2026-05-14T08:21:02.999Z 1105.2 2026-05-14T08:21:03.999Z 1104.7 2026-05-14T08:21:04.999Z 1104.2 2026-05-14T08:21:05.999Z 1104.1 2026-05-14T08:21:06.999Z 1104.8 2026-05-14T08:21:07.999Z 1105.5 2026-05-14T08:21:08.999Z 1105.7 2026-05-14T08:21:09.999Z 1105.4 2026-05-14T08:21:11.999Z 1104.7 2026-05-14T08:21:12.999Z 1104.3 2026-05-14T08:21:13.999Z 1103.8 2026-05-14T08:21:14.999Z 1103.9 2026-05-14T08:21:15.999Z 1103.5 2026-05-14T08:21:16.999Z 1103.8 2026-05-14T08:21:17.999Z 1103.9 2026-05-14T08:21:18.999Z 1104 2026-05-14T08:21:19.999Z 1103.3 2026-05-14T08:21:20.999Z 1103.1 2026-05-14T08:21:21.999Z 1102.9 2026-05-14T08:21:22.999Z 1102.6 2026-05-14T08:21:23.999Z 1102.4 2026-05-14T08:21:24.999Z 1101.9 2026-05-14T08:21:25.999Z 1101.5 2026-05-14T08:21:26.999Z 1101.8 2026-05-14T08:21:27.999Z 1102.8 2026-05-14T08:21:28.999Z 1103.3 2026-05-14T08:21:29.999Z 1103.9 2026-05-14T08:21:30.999Z 1104.6 2026-05-14T08:21:31.999Z 1105.3 2026-05-14T08:21:32.999Z 1105.6 2026-05-14T08:21:33.999Z 1106 2026-05-14T08:21:34.999Z 1106.6 2026-05-14T08:21:36.999Z 1106.5 2026-05-14T08:21:37.999Z 1108.1 2026-05-14T08:21:38.999Z 1108.1 2026-05-14T08:21:39.999Z 1109.3 2026-05-14T08:21:40.999Z 1110.3 2026-05-14T08:21:41.999Z 1110.3 2026-05-14T08:21:42.999Z 1111 2026-05-14T08:21:44.999Z 1110.9 2026-05-14T08:21:45.999Z 1111.6 2026-05-14T08:21:46.999Z 1112.1 2026-05-14T08:21:47.999Z 1112.1 2026-05-14T08:21:48.999Z 1112.4 2026-05-14T08:21:49.999Z 1111.9 2026-05-14T08:21:50.999Z 1111.6 2026-05-14T08:21:51.999Z 1111.2 2026-05-14T08:21:52.999Z 1110.9 2026-05-14T08:21:53.999Z 1110.9 2026-05-14T08:21:54.999Z 1110.7 2026-05-14T08:21:55.999Z 1110.6 2026-05-14T08:21:56.999Z 1110.4 2026-05-14T08:21:57.999Z 1110 2026-05-14T08:21:58.999Z 1110.2 2026-05-14T08:21:59.999Z 1110.8 2026-05-14T08:22:00.999Z 1111.3 2026-05-14T08:22:01.999Z 1111.5 2026-05-14T08:22:02.999Z 1111.8 2026-05-14T08:22:03.999Z 1110.8 2026-05-14T08:22:04.999Z 1110.7 2026-05-14T08:22:05.999Z 1110.4 2026-05-14T08:22:06.999Z 1109.8 2026-05-14T08:22:07.999Z 1108.7 2026-05-14T08:22:08.999Z 1108.4 2026-05-14T08:22:09.999Z 1108.8 2026-05-14T08:22:10.999Z 1110.1 2026-05-14T08:22:11.999Z 1110.3 2026-05-14T08:22:12.999Z 1109.9 2026-05-14T08:22:13.999Z 1110.2 2026-05-14T08:22:14.999Z 1110.8 2026-05-14T08:22:15.999Z 1110.3 2026-05-14T08:22:16.999Z 1110 2026-05-14T08:22:17.999Z 1110.2 2026-05-14T08:22:18.999Z 1109.8 2026-05-14T08:22:19.999Z 1109.4 2026-05-14T08:22:20.999Z 1109.2 2026-05-14T08:22:21.999Z 1108.4 2026-05-14T08:22:22.999Z 1108.1 2026-05-14T08:22:23.999Z 1106.9 2026-05-14T08:22:24.999Z 1106.5 2026-05-14T08:22:25.999Z 1106.7 2026-05-14T08:22:26.999Z 1106.9 2026-05-14T08:22:27.999Z 1105.9 2026-05-14T08:22:28.999Z 1106.8 2026-05-14T08:22:29.999Z 1107.2 2026-05-14T08:22:30.999Z 1106.9 2026-05-14T08:22:31.999Z 1107.3 2026-05-14T08:22:32.999Z 1106.8 2026-05-14T08:22:33.999Z 1106.8 2026-05-14T08:22:34.999Z 1106.8 2026-05-14T08:22:35.999Z 1106.5 2026-05-14T08:22:36.999Z 1106.8 2026-05-14T08:22:37.999Z 1106.1 2026-05-14T08:22:38.999Z 1106 2026-05-14T08:22:39.999Z 1106.1 2026-05-14T08:22:40.999Z 1106.1 2026-05-14T08:22:41.999Z 1105.3 2026-05-14T08:22:42.999Z 1104.7 2026-05-14T08:22:43.999Z 1104.2 2026-05-14T08:22:44.999Z 1104.3 2026-05-14T08:22:45.999Z 1104.6 2026-05-14T08:22:46.999Z 1104.5 2026-05-14T08:22:47.999Z 1103.6 2026-05-14T08:22:48.999Z 1103.7 2026-05-14T08:22:49.999Z 1104.1 2026-05-14T08:22:50.999Z 1104.5 2026-05-14T08:22:51.999Z 1105 2026-05-14T08:22:52.999Z 1106.2 2026-05-14T08:22:53.999Z 1107.3 2026-05-14T08:22:54.999Z 1107.7 2026-05-14T08:22:55.999Z 1108.8 2026-05-14T08:22:56.999Z 1109.2 2026-05-14T08:22:57.999Z 1109.7 2026-05-14T08:22:58.999Z 1112.8 2026-05-14T08:22:59.999Z 1115.8 2026-05-14T08:23:00.999Z 1117.7 2026-05-14T08:23:01.999Z 1118.7 2026-05-14T08:23:02.999Z 1121.2 2026-05-14T08:23:03.999Z 1122 2026-05-14T08:23:04.999Z 1122.9 2026-05-14T08:23:05.999Z 1123.6 2026-05-14T08:23:06.999Z 1124.6 2026-05-14T08:23:07.999Z 1125.5 2026-05-14T08:23:08.999Z 1125.3 2026-05-14T08:23:09.999Z 1125 2026-05-14T08:23:10.999Z 1124.7 2026-05-14T08:23:11.999Z 1124.5 2026-05-14T08:23:12.999Z 1123.9 2026-05-14T08:23:13.999Z 1123.7 2026-05-14T08:23:14.999Z 1123.5 2026-05-14T08:23:15.999Z 1123.2 2026-05-14T08:23:16.999Z 1123.2 2026-05-14T08:23:17.999Z 1123.5 2026-05-14T08:23:18.999Z 1123.9 2026-05-14T08:23:19.999Z 1124.1 2026-05-14T08:23:20.999Z 1124.5 2026-05-14T08:23:21.999Z 1125.9 2026-05-14T08:23:22.999Z 1126.5 2026-05-14T08:23:23.999Z 1126.7 2026-05-14T08:23:24.999Z 1126.7 2026-05-14T08:23:25.999Z 1126.9 2026-05-14T08:23:26.999Z 1127 2026-05-14T08:23:27.999Z 1127.6 2026-05-14T08:23:28.999Z 1128.4 2026-05-14T08:23:29.999Z 1129 2026-05-14T08:23:30.999Z 1129 2026-05-14T08:23:31.999Z 1129.1 2026-05-14T08:23:32.999Z 1129.5 2026-05-14T08:23:33.999Z 1129.7 2026-05-14T08:23:34.999Z 1129.8 2026-05-14T08:23:35.999Z 1130 2026-05-14T08:23:36.999Z 1130.3 2026-05-14T08:23:37.999Z 1130.8 2026-05-14T08:23:38.999Z 1131.7 2026-05-14T08:23:39.999Z 1131.9 2026-05-14T08:23:40.999Z 1132.2 2026-05-14T08:23:41.999Z 1132.3 2026-05-14T08:23:42.999Z 1132.2 2026-05-14T08:23:43.999Z 1132.1 2026-05-14T08:23:44.999Z 1131.9 2026-05-14T08:23:45.999Z 1132.1 2026-05-14T08:23:46.999Z 1132.2 2026-05-14T08:23:47.999Z 1132.5 2026-05-14T08:23:48.999Z 1132.5 2026-05-14T08:23:49.999Z 1132 2026-05-14T08:23:50.999Z 1132.2 2026-05-14T08:23:51.999Z 1132.5 2026-05-14T08:23:53.999Z 1132.5 2026-05-14T08:23:54.999Z 1132.1 2026-05-14T08:23:55.999Z 1131.7 2026-05-14T08:23:56.999Z 1131.6 2026-05-14T08:23:57.999Z 1131.3 2026-05-14T08:23:58.999Z 1131 2026-05-14T08:23:59.999Z 1131 2026-05-14T08:24:00.999Z 1130.9 2026-05-14T08:24:01.999Z 1130.2 2026-05-14T08:24:02.999Z 1129.3 2026-05-14T08:24:03.999Z 1128.9 2026-05-14T08:24:04.999Z 1128 2026-05-14T08:24:05.999Z 1128.2 2026-05-14T08:24:06.999Z 1128.9 2026-05-14T08:24:07.999Z 1129.3 2026-05-14T08:24:08.999Z 1131.8 2026-05-14T08:24:09.999Z 1132.1 2026-05-14T08:24:10.999Z 1132.1 2026-05-14T08:24:11.999Z 1131.6 2026-05-14T08:24:12.999Z 1131.5 2026-05-14T08:24:13.999Z 1131.2 2026-05-14T08:24:14.999Z 1130.5 2026-05-14T08:24:15.999Z 1130.5 2026-05-14T08:24:16.999Z 1130.6 2026-05-14T08:24:17.999Z 1131 2026-05-14T08:24:18.999Z 1132.7 2026-05-14T08:24:19.999Z 1133 2026-05-14T08:24:20.999Z 1133.1 2026-05-14T08:24:21.999Z 1134 2026-05-14T08:24:22.999Z 1134.9 2026-05-14T08:24:23.999Z 1134.7 2026-05-14T08:24:24.999Z 1134.2 2026-05-14T08:24:25.999Z 1133.8 2026-05-14T08:24:26.999Z 1133 2026-05-14T08:24:27.999Z 1132.5 2026-05-14T08:24:28.999Z 1132.3 2026-05-14T08:24:29.999Z 1132.5 2026-05-14T08:24:30.999Z 1132.4 2026-05-14T08:24:31.999Z 1132.5 2026-05-14T08:24:32.999Z 1132.3 2026-05-14T08:24:33.999Z 1132.3 2026-05-14T08:24:34.999Z 1132.1 2026-05-14T08:24:35.999Z 1131.7 2026-05-14T08:24:36.999Z 1131.4 2026-05-14T08:24:37.999Z 1131.9 2026-05-14T08:24:38.999Z 1132.3 2026-05-14T08:24:39.999Z 1132.2 2026-05-14T08:24:40.999Z 1132.3 2026-05-14T08:24:41.999Z 1132.5 2026-05-14T08:24:42.999Z 1133.5 2026-05-14T08:24:43.999Z 1133.7 2026-05-14T08:24:44.999Z 1134 2026-05-14T08:24:45.999Z 1134.5 2026-05-14T08:24:46.999Z 1135 2026-05-14T08:24:47.999Z 1135 2026-05-14T08:24:48.999Z 1135.5 2026-05-14T08:24:49.999Z 1135.8 2026-05-14T08:24:50.999Z 1136.1 2026-05-14T08:24:51.999Z 1136.5 2026-05-14T08:24:52.999Z 1136.2 2026-05-14T08:24:53.999Z 1136 2026-05-14T08:24:54.999Z 1136 2026-05-14T08:24:55.999Z 1135.9 2026-05-14T08:24:56.999Z 1135.5 2026-05-14T08:24:57.999Z 1135.1 2026-05-14T08:24:58.999Z 1135.5 2026-05-14T08:24:59.999Z 1135.1 2026-05-14T08:25:00.999Z 1136 2026-05-14T08:25:01.999Z 1137.6 2026-05-14T08:25:02.999Z 1139.1 2026-05-14T08:25:03.999Z 1139.5 2026-05-14T08:25:04.999Z 1140.2 2026-05-14T08:25:05.999Z 1140.5 2026-05-14T08:25:06.999Z 1140.6 2026-05-14T08:25:07.999Z 1140.4 2026-05-14T08:25:08.999Z 1140.3 2026-05-14T08:25:09.999Z 1140.1 2026-05-14T08:25:10.999Z 1140.3 2026-05-14T08:25:11.999Z 1140.2 2026-05-14T08:25:12.999Z 1140 2026-05-14T08:25:13.999Z 1140.2 2026-05-14T08:25:14.999Z 1140.6 2026-05-14T08:25:15.999Z 1140.1 2026-05-14T08:25:16.999Z 1139.9 2026-05-14T08:25:17.999Z 1139.7 2026-05-14T08:25:18.999Z 1139.4 2026-05-14T08:25:19.999Z 1139 2026-05-14T08:25:20.999Z 1139.4 2026-05-14T08:25:21.999Z 1139.5 2026-05-14T08:25:22.999Z 1140 2026-05-14T08:25:23.999Z 1140.3 2026-05-14T08:25:24.999Z 1141.3 2026-05-14T08:25:25.999Z 1141.9 2026-05-14T08:25:26.999Z 1143.4 2026-05-14T08:25:27.999Z 1144.3 2026-05-14T08:25:28.999Z 1144.5 2026-05-14T08:25:29.999Z 1144.8 2026-05-14T08:25:30.999Z 1145.2 2026-05-14T08:25:31.999Z 1145.6 2026-05-14T08:25:32.999Z 1145.4 2026-05-14T08:25:33.999Z 1146 2026-05-14T08:25:34.999Z 1146.6 2026-05-14T08:25:35.999Z 1147.2 2026-05-14T08:25:36.999Z 1148 2026-05-14T08:25:37.999Z 1148.5 2026-05-14T08:25:38.999Z 1148.7 2026-05-14T08:25:39.999Z 1149 2026-05-14T08:25:40.999Z 1149.4 2026-05-14T08:25:41.999Z 1149.2 2026-05-14T08:25:42.999Z 1148.9 2026-05-14T08:25:43.999Z 1149.9 2026-05-14T08:25:44.999Z 1151.1 2026-05-14T08:25:45.999Z 1150.6 2026-05-14T08:25:46.999Z 1149.5 2026-05-14T08:25:47.999Z 1150.3 2026-05-14T08:25:48.999Z 1150.2 2026-05-14T08:25:49.999Z 1149.6 2026-05-14T08:25:50.999Z 1149.6 2026-05-14T08:25:51.999Z 1149.4 2026-05-14T08:25:52.999Z 1149 2026-05-14T08:25:53.999Z 1148.6 2026-05-14T08:25:54.999Z 1148.4 2026-05-14T08:25:55.999Z 1148.9 2026-05-14T08:25:56.999Z 1149.1 2026-05-14T08:25:57.999Z 1150.5 2026-05-14T08:25:58.999Z 1151 2026-05-14T08:25:59.999Z 1151 2026-05-14T08:26:00.999Z 1151.3 2026-05-14T08:26:01.999Z 1151.1 2026-05-14T08:26:02.999Z 1151 2026-05-14T08:26:03.999Z 1151.1 2026-05-14T08:26:04.999Z 1151.5 2026-05-14T08:26:05.999Z 1151.5 2026-05-14T08:26:06.999Z 1151.8 2026-05-14T08:26:07.999Z 1151.1 2026-05-14T08:26:08.999Z 1151.2 2026-05-14T08:26:09.999Z 1151.4 2026-05-14T08:26:10.999Z 1151.7 2026-05-14T08:26:11.999Z 1151.7 2026-05-14T08:26:12.999Z 1152 2026-05-14T08:26:13.999Z 1152.3 2026-05-14T08:26:14.999Z 1152.4 2026-05-14T08:26:15.999Z 1152.4 2026-05-14T08:26:16.999Z 1152.4 2026-05-14T08:26:17.999Z 1153.1 2026-05-14T08:26:18.999Z 1154.3 2026-05-14T08:26:19.999Z 1154.6 2026-05-14T08:26:20.999Z 1154.5 2026-05-14T08:26:21.999Z 1154.5 2026-05-14T08:26:22.999Z 1154.4 2026-05-14T08:26:23.999Z 1154.2 2026-05-14T08:26:24.999Z 1154 2026-05-14T08:26:25.999Z 1154 2026-05-14T08:26:26.999Z 1154.2 2026-05-14T08:26:27.999Z 1154.5 2026-05-14T08:26:28.999Z 1154.5 2026-05-14T08:26:29.999Z 1154.2 2026-05-14T08:26:30.999Z 1153.6 2026-05-14T08:26:31.999Z 1153.8 2026-05-14T08:26:32.999Z 1153.9 2026-05-14T08:26:33.999Z 1154 2026-05-14T08:26:34.999Z 1154.1 2026-05-14T08:26:35.999Z 1154.9 2026-05-14T08:26:36.999Z 1155 2026-05-14T08:26:37.999Z 1154.8 2026-05-14T08:26:38.999Z 1154.5 2026-05-14T08:26:39.999Z 1154.1 2026-05-14T08:26:40.999Z 1154 2026-05-14T08:26:41.999Z 1153.7 2026-05-14T08:26:42.999Z 1153.1 2026-05-14T08:26:43.999Z 1152.4 2026-05-14T08:26:44.999Z 1152.2 2026-05-14T08:26:45.999Z 1152.1 2026-05-14T08:26:46.999Z 1151.8 2026-05-14T08:26:47.999Z 1152.2 2026-05-14T08:26:48.999Z 1152 2026-05-14T08:26:49.999Z 1151.8 2026-05-14T08:26:50.999Z 1151.4 2026-05-14T08:26:51.999Z 1151 2026-05-14T08:26:52.999Z 1150.5 2026-05-14T08:26:53.999Z 1150.3 2026-05-14T08:26:54.999Z 1150.1 2026-05-14T08:26:55.999Z 1149.6 2026-05-14T08:26:56.999Z 1149.5 2026-05-14T08:26:57.999Z 1149.5 2026-05-14T08:26:58.999Z 1149.4 2026-05-14T08:26:59.999Z 1149.2 2026-05-14T08:27:00.999Z 1149.2 2026-05-14T08:27:01.999Z 1149.2 2026-05-14T08:27:02.999Z 1149.4 2026-05-14T08:27:03.999Z 1150 2026-05-14T08:27:04.999Z 1150.2 2026-05-14T08:27:05.999Z 1149.8 2026-05-14T08:27:06.999Z 1149.3 2026-05-14T08:27:07.999Z 1148.7 2026-05-14T08:27:08.999Z 1148.9 2026-05-14T08:27:09.999Z 1149 2026-05-14T08:27:10.999Z 1148.4 2026-05-14T08:27:11.999Z 1148.6 2026-05-14T08:27:12.999Z 1148.8 2026-05-14T08:27:13.999Z 1149 2026-05-14T08:27:14.999Z 1149.4 2026-05-14T08:27:15.999Z 1149.4 2026-05-14T08:27:16.999Z 1150.1 2026-05-14T08:27:17.999Z 1150.1 2026-05-14T08:27:18.999Z 1149.8 2026-05-14T08:27:19.999Z 1150.2 2026-05-14T08:27:20.999Z 1149.9 2026-05-14T08:27:21.999Z 1149.8 2026-05-14T08:27:22.999Z 1149.9 2026-05-14T08:27:23.999Z 1149.9 2026-05-14T08:27:24.999Z 1150.5 2026-05-14T08:27:25.999Z 1150.8 2026-05-14T08:27:26.999Z 1151.5 2026-05-14T08:27:27.999Z 1152.2 2026-05-14T08:27:28.999Z 1152.8 2026-05-14T08:27:29.999Z 1153.5 2026-05-14T08:27:30.999Z 1153.7 2026-05-14T08:27:31.999Z 1154.3 2026-05-14T08:27:32.999Z 1154.9 2026-05-14T08:27:33.999Z 1154.7 2026-05-14T08:27:34.999Z 1154.4 2026-05-14T08:27:35.999Z 1153.6 2026-05-14T08:27:36.999Z 1154.9 2026-05-14T08:27:37.999Z 1155 2026-05-14T08:27:38.999Z 1155.5 2026-05-14T08:27:39.999Z 1155.4 2026-05-14T08:27:40.999Z 1155.4 2026-05-14T08:27:41.999Z 1155.2 2026-05-14T08:27:42.999Z 1155.3 2026-05-14T08:27:43.999Z 1155.4 2026-05-14T08:27:44.999Z 1155.2 2026-05-14T08:27:45.999Z 1154.9 2026-05-14T08:27:46.999Z 1154.7 2026-05-14T08:27:47.999Z 1154.2 2026-05-14T08:27:48.999Z 1154.4 2026-05-14T08:27:49.999Z 1155.1 2026-05-14T08:27:50.999Z 1155.1 2026-05-14T08:27:51.999Z 1154.3 2026-05-14T08:27:52.999Z 1154.4 2026-05-14T08:27:53.999Z 1154.2 2026-05-14T08:27:54.999Z 1154.5 2026-05-14T08:27:55.999Z 1155 2026-05-14T08:27:56.999Z 1156 2026-05-14T08:27:57.999Z 1155.4 2026-05-14T08:27:58.999Z 1155.2 2026-05-14T08:27:59.999Z 1156.1 2026-05-14T08:28:00.999Z 1157.1 2026-05-14T08:28:01.999Z 1157.3 2026-05-14T08:28:02.999Z 1159 2026-05-14T08:28:03.999Z 1160.9 2026-05-14T08:28:04.999Z 1162.1 2026-05-14T08:28:05.999Z 1163 2026-05-14T08:28:06.999Z 1163.1 2026-05-14T08:28:07.999Z 1163 2026-05-14T08:28:08.999Z 1163.3 2026-05-14T08:28:09.999Z 1162.9 2026-05-14T08:28:10.999Z 1162.7 2026-05-14T08:28:11.999Z 1162.4 2026-05-14T08:28:12.999Z 1163.3 2026-05-14T08:28:13.999Z 1164 2026-05-14T08:28:14.999Z 1164.8 2026-05-14T08:28:16.000Z 1165.5 2026-05-14T08:28:17.000Z 1166.1 2026-05-14T08:28:18.000Z 1166.3 2026-05-14T08:28:19.000Z 1166.1 2026-05-14T08:28:20.000Z 1166.3 2026-05-14T08:28:21.000Z 1166.4 2026-05-14T08:28:22.000Z 1166 2026-05-14T08:28:23.000Z 1165.2 2026-05-14T08:28:24.000Z 1165.5 2026-05-14T08:28:25.000Z 1165.5 2026-05-14T08:28:26.000Z 1166 2026-05-14T08:28:27.000Z 1166.8 2026-05-14T08:28:28.000Z 1168 2026-05-14T08:28:29.000Z 1168.9 2026-05-14T08:28:30.000Z 1171 2026-05-14T08:28:31.000Z 1172.2 2026-05-14T08:28:32.000Z 1172.6 2026-05-14T08:28:33.000Z 1172.3 2026-05-14T08:28:34.000Z 1172.2 2026-05-14T08:28:35.000Z 1172.6 2026-05-14T08:28:36.000Z 1173.1 2026-05-14T08:28:37.000Z 1172.6 2026-05-14T08:28:38.000Z 1173.4 2026-05-14T08:28:39.000Z 1174 2026-05-14T08:28:40.000Z 1174.3 2026-05-14T08:28:41.000Z 1175 2026-05-14T08:28:42.000Z 1175.4 2026-05-14T08:28:43.000Z 1175.8 2026-05-14T08:28:44.000Z 1176.4 2026-05-14T08:28:45.000Z 1176.8 2026-05-14T08:28:46.000Z 1176.5 2026-05-14T08:28:47.000Z 1177.3 2026-05-14T08:28:48.000Z 1177.6 2026-05-14T08:28:49.000Z 1177.6 2026-05-14T08:28:50.000Z 1177.4 2026-05-14T08:28:51.000Z 1177.4 2026-05-14T08:28:52.000Z 1178 2026-05-14T08:28:53.000Z 1178.9 2026-05-14T08:28:54.000Z 1179 2026-05-14T08:28:55.000Z 1179 2026-05-14T08:28:56.000Z 1179 2026-05-14T08:28:57.000Z 1179.2 2026-05-14T08:28:58.000Z 1179.2 2026-05-14T08:28:59.000Z 1179.4 2026-05-14T08:29:00.000Z 1179.3 2026-05-14T08:29:01.000Z 1179.4 2026-05-14T08:29:02.000Z 1179.4 2026-05-14T08:29:03.000Z 1179.4 2026-05-14T08:29:04.000Z 1178.3 2026-05-14T08:29:05.000Z 1177.5 2026-05-14T08:29:06.000Z 1177.2 2026-05-14T08:29:07.000Z 1177.6 2026-05-14T08:29:08.000Z 1178.4 2026-05-14T08:29:09.000Z 1179 2026-05-14T08:29:10.000Z 1179.2 2026-05-14T08:29:11.000Z 1179 2026-05-14T08:29:12.000Z 1179.2 2026-05-14T08:29:13.000Z 1179.5 2026-05-14T08:29:14.000Z 1179.5 2026-05-14T08:29:15.000Z 1180 2026-05-14T08:29:16.000Z 1180.4 2026-05-14T08:29:17.000Z 1181 2026-05-14T08:29:18.000Z 1181.1 2026-05-14T08:29:19.000Z 1182.2 2026-05-14T08:29:20.000Z 1182.2 2026-05-14T08:29:21.000Z 1182.8 2026-05-14T08:29:22.000Z 1183.2 2026-05-14T08:29:23.000Z 1183.6 2026-05-14T08:29:24.000Z 1184 2026-05-14T08:29:25.000Z 1183.4 2026-05-14T08:29:26.000Z 1183.3 2026-05-14T08:29:27.000Z 1183.9 2026-05-14T08:29:28.000Z 1183.9 2026-05-14T08:29:29.000Z 1183.8 2026-05-14T08:29:30.000Z 1183.8 2026-05-14T08:29:31.000Z 1183.9 2026-05-14T08:29:32.000Z 1183.7 2026-05-14T08:29:33.000Z 1183.6 2026-05-14T08:29:34.000Z 1183.6 2026-05-14T08:29:35.000Z 1183.3 2026-05-14T08:29:36.000Z 1183.2 2026-05-14T08:29:37.000Z 1183 2026-05-14T08:29:38.000Z 1182.8 2026-05-14T08:29:39.000Z 1183.1 2026-05-14T08:29:40.000Z 1183.3 2026-05-14T08:29:41.000Z 1183.8 2026-05-14T08:29:42.000Z 1184.2 2026-05-14T08:29:43.000Z 1184.9 2026-05-14T08:29:44.000Z 1185 2026-05-14T08:29:45.000Z 1185.2 2026-05-14T08:29:46.000Z 1184.8 2026-05-14T08:29:47.000Z 1185 2026-05-14T08:29:48.000Z 1185.5 2026-05-14T08:29:49.000Z 1186.3 2026-05-14T08:29:50.000Z 1187.1 2026-05-14T08:29:51.000Z 1187.9 2026-05-14T08:29:52.000Z 1188.4 2026-05-14T08:29:53.000Z 1188.8 2026-05-14T08:29:54.000Z 1189 2026-05-14T08:29:55.000Z 1188.9 2026-05-14T08:29:56.000Z 1188.8 2026-05-14T08:29:57.000Z 1188.7 2026-05-14T08:29:58.000Z 1189.4 2026-05-14T08:29:59.000Z 1189.5 2026-05-14T08:30:00.000Z 1189.6 2026-05-14T08:30:01.000Z 1189.9 2026-05-14T08:30:02.000Z 1190.1 2026-05-14T08:30:03.000Z 1190.3 2026-05-14T08:30:04.000Z 1190.8 2026-05-14T08:30:05.000Z 1191.4 2026-05-14T08:30:06.000Z 1191.8 2026-05-14T08:30:07.000Z 1191.5 2026-05-14T08:30:08.000Z 1191 2026-05-14T08:30:09.000Z 1190.9 2026-05-14T08:30:10.000Z 1191.2 2026-05-14T08:30:11.000Z 1191.5 2026-05-14T08:30:12.000Z 1191.9 2026-05-14T08:30:13.000Z 1191.8 2026-05-14T08:30:14.000Z 1191.3 2026-05-14T08:30:15.000Z 1191.2 2026-05-14T08:30:16.000Z 1191.5 2026-05-14T08:30:17.000Z 1192 2026-05-14T08:30:18.000Z 1192.6 2026-05-14T08:30:19.000Z 1193 2026-05-14T08:30:20.000Z 1193 2026-05-14T08:30:21.000Z 1193.5 2026-05-14T08:30:22.000Z 1193.8 2026-05-14T08:30:23.000Z 1194.4 2026-05-14T08:30:24.000Z 1195.4 2026-05-14T08:30:25.000Z 1196 2026-05-14T08:30:26.000Z 1196 2026-05-14T08:30:27.000Z 1195.9 2026-05-14T08:30:28.000Z 1195.7 2026-05-14T08:30:29.000Z 1195.2 2026-05-14T08:30:30.000Z 1194.5 2026-05-14T08:30:31.000Z 1194.4 2026-05-14T08:30:32.000Z 1194.6 2026-05-14T08:30:33.000Z 1194.8 2026-05-14T08:30:34.000Z 1195.3 2026-05-14T08:30:35.000Z 1195.6 2026-05-14T08:30:36.000Z 1195.3 2026-05-14T08:30:37.000Z 1195.1 2026-05-14T08:30:38.000Z 1195.2 2026-05-14T08:30:39.000Z 1194.5 2026-05-14T08:30:40.000Z 1194.2 2026-05-14T08:30:41.000Z 1194.3 2026-05-14T08:30:42.000Z 1194.4 2026-05-14T08:30:43.000Z 1194.1 2026-05-14T08:30:44.000Z 1193.9 2026-05-14T08:30:45.000Z 1193.7 2026-05-14T08:30:46.000Z 1193.6 2026-05-14T08:30:47.000Z 1193.5 2026-05-14T08:30:48.000Z 1193.7 2026-05-14T08:30:49.000Z 1194 2026-05-14T08:30:50.000Z 1194.1 2026-05-14T08:30:51.000Z 1194.2 2026-05-14T08:30:52.000Z 1194.1 2026-05-14T08:30:53.000Z 1194.1 2026-05-14T08:30:55.000Z 1194.1 2026-05-14T08:30:56.000Z 1193.9 2026-05-14T08:30:57.000Z 1194.2 2026-05-14T08:30:58.000Z 1194.6 2026-05-14T08:30:59.000Z 1194.4 2026-05-14T08:31:00.000Z 1194.5 2026-05-14T08:31:01.000Z 1194.6 2026-05-14T08:31:02.000Z 1194.6 2026-05-14T08:31:03.000Z 1194.5 2026-05-14T08:31:04.000Z 1194.4 2026-05-14T08:31:05.000Z 1194.1 2026-05-14T08:31:06.000Z 1194.5 2026-05-14T08:31:07.000Z 1194.6 2026-05-14T08:31:08.000Z 1194.8 2026-05-14T08:31:09.000Z 1195.1 2026-05-14T08:31:10.000Z 1195.4 2026-05-14T08:31:11.000Z 1195.7 2026-05-14T08:31:12.000Z 1196 2026-05-14T08:31:13.000Z 1196.4 2026-05-14T08:31:14.000Z 1196.3 2026-05-14T08:31:15.000Z 1196.3 2026-05-14T08:31:16.000Z 1196.3 2026-05-14T08:31:17.000Z 1196.3 2026-05-14T08:31:18.000Z 1196.5 2026-05-14T08:31:19.000Z 1197.2 2026-05-14T08:31:20.000Z 1197.3 2026-05-14T08:31:21.000Z 1197.2 2026-05-14T08:31:22.000Z 1197.3 2026-05-14T08:31:23.000Z 1197 2026-05-14T08:31:24.000Z 1196.7 2026-05-14T08:31:25.000Z 1196.9 2026-05-14T08:31:26.000Z 1197.2 2026-05-14T08:31:27.000Z 1196.8 2026-05-14T08:31:28.000Z 1196.6 2026-05-14T08:31:29.000Z 1196.3 2026-05-14T08:31:30.000Z 1196.2 2026-05-14T08:31:31.000Z 1196.1 2026-05-14T08:31:32.000Z 1195.9 2026-05-14T08:31:33.000Z 1196.6 2026-05-14T08:31:34.000Z 1197.1 2026-05-14T08:31:35.000Z 1197.6 2026-05-14T08:31:36.000Z 1198.2 2026-05-14T08:31:37.000Z 1198 2026-05-14T08:31:38.000Z 1197.9 2026-05-14T08:31:39.000Z 1198 2026-05-14T08:31:40.000Z 1198.5 2026-05-14T08:31:41.000Z 1198.4 2026-05-14T08:31:42.000Z 1198.4 2026-05-14T08:31:43.000Z 1198.7 2026-05-14T08:31:44.000Z 1198.9 2026-05-14T08:31:45.000Z 1199.1 2026-05-14T08:31:46.000Z 1199.1 2026-05-14T08:31:47.000Z 1199 2026-05-14T08:31:48.000Z 1199.1 2026-05-14T08:31:49.000Z 1199.1 2026-05-14T08:31:50.000Z 1199.1 2026-05-14T08:31:51.000Z 1199.5 2026-05-14T08:31:52.000Z 1199.9 2026-05-14T08:31:53.000Z 1200.4 2026-05-14T08:31:54.000Z 1200.6 2026-05-14T08:31:55.000Z 1200.9 2026-05-14T08:31:56.000Z 1201.3 2026-05-14T08:31:57.000Z 1201.5 2026-05-14T08:31:58.000Z 1201.8 2026-05-14T08:31:59.000Z 1201.9 2026-05-14T08:32:00.000Z 1202 2026-05-14T08:32:02.000Z 1202.4 2026-05-14T08:32:03.000Z 1202.2 2026-05-14T08:32:04.000Z 1202.3 2026-05-14T08:32:05.000Z 1202.3 2026-05-14T08:32:06.000Z 1202.3 2026-05-14T08:32:07.000Z 1201.8 2026-05-14T08:32:08.000Z 1201.5 2026-05-14T08:32:09.000Z 1200.9 2026-05-14T08:32:10.000Z 1200.5 2026-05-14T08:32:11.000Z 1200.6 2026-05-14T08:32:12.000Z 1200.4 2026-05-14T08:32:13.000Z 1200.2 2026-05-14T08:32:14.000Z 1200.5 2026-05-14T08:32:15.000Z 1200.5 2026-05-14T08:32:16.000Z 1200.6 2026-05-14T08:32:17.000Z 1199.9 2026-05-14T08:32:19.000Z 1199.4 2026-05-14T08:32:20.000Z 1199.7 2026-05-14T08:32:21.000Z 1199.8 2026-05-14T08:32:22.000Z 1199.8 2026-05-14T08:32:23.000Z 1199.8 2026-05-14T08:32:24.000Z 1199.8 2026-05-14T08:32:25.000Z 1200.1 2026-05-14T08:32:26.000Z 1200.2 2026-05-14T08:32:27.000Z 1200.3 2026-05-14T08:32:28.000Z 1200.6 2026-05-14T08:32:29.000Z 1200.8 2026-05-14T08:32:30.000Z 1200.8 2026-05-14T08:32:31.000Z 1200.5 2026-05-14T08:32:32.000Z 1200.3 2026-05-14T08:32:33.000Z 1200.2 2026-05-14T08:32:34.000Z 1200.1 2026-05-14T08:32:35.000Z 1200 2026-05-14T08:32:36.000Z 1199.9 2026-05-14T08:32:37.000Z 1199.6 2026-05-14T08:32:38.000Z 1199.5 2026-05-14T08:32:39.000Z 1199.3 2026-05-14T08:32:40.000Z 1199.4 2026-05-14T08:32:41.000Z 1198.9 2026-05-14T08:32:42.000Z 1198.6 2026-05-14T08:32:43.000Z 1198.8 2026-05-14T08:32:44.000Z 1199 2026-05-14T08:32:45.000Z 1199.1 2026-05-14T08:32:46.000Z 1199.4 2026-05-14T08:32:47.000Z 1199.7 2026-05-14T08:32:48.000Z 1199.4 2026-05-14T08:32:49.000Z 1199.2 2026-05-14T08:32:50.000Z 1199 2026-05-14T08:32:51.000Z 1198.9 2026-05-14T08:32:52.000Z 1198.8 2026-05-14T08:32:53.000Z 1198.7 2026-05-14T08:32:54.000Z 1198.9 2026-05-14T08:32:55.000Z 1198.8 2026-05-14T08:32:56.000Z 1199 2026-05-14T08:32:57.000Z 1199 2026-05-14T08:32:58.000Z 1199.1 2026-05-14T08:32:59.000Z 1199.2 2026-05-14T08:33:00.000Z 1199 2026-05-14T08:33:01.000Z 1198.7 2026-05-14T08:33:02.000Z 1198.4 2026-05-14T08:33:03.000Z 1198.4 2026-05-14T08:33:04.000Z 1198.4 2026-05-14T08:33:05.000Z 1198.1 2026-05-14T08:33:06.000Z 1198.4 2026-05-14T08:33:07.000Z 1198.4 2026-05-14T08:33:08.000Z 1197.9 2026-05-14T08:33:09.000Z 1197.7 2026-05-14T08:33:10.000Z 1197.4 2026-05-14T08:33:11.000Z 1197.4 2026-05-14T08:33:12.000Z 1197.5 2026-05-14T08:33:13.000Z 1197.4 2026-05-14T08:33:14.000Z 1197.3 2026-05-14T08:33:15.000Z 1197.4 2026-05-14T08:33:16.000Z 1197.7 2026-05-14T08:33:17.000Z 1197.6 2026-05-14T08:33:18.000Z 1197.7 2026-05-14T08:33:19.000Z 1197.2 2026-05-14T08:33:20.000Z 1196.9 2026-05-14T08:33:21.000Z 1196.7 2026-05-14T08:33:22.000Z 1196.8 2026-05-14T08:33:23.000Z 1196.7 2026-05-14T08:33:24.000Z 1196.6 2026-05-14T08:33:25.000Z 1196.8 2026-05-14T08:33:26.000Z 1196.8 2026-05-14T08:33:27.000Z 1197.1 2026-05-14T08:33:28.000Z 1197.5 2026-05-14T08:33:29.000Z 1197.5 2026-05-14T08:33:30.000Z 1197.6 2026-05-14T08:33:31.000Z 1197.4 2026-05-14T08:33:32.000Z 1197.3 2026-05-14T08:33:33.000Z 1197.1 2026-05-14T08:33:34.000Z 1197 2026-05-14T08:33:35.000Z 1196.8 2026-05-14T08:33:36.000Z 1196.6 2026-05-14T08:33:37.000Z 1196.3 2026-05-14T08:33:38.000Z 1196 2026-05-14T08:33:39.000Z 1195.7 2026-05-14T08:33:40.000Z 1195.4 2026-05-14T08:33:41.000Z 1195.7 2026-05-14T08:33:43.000Z 1195.7 2026-05-14T08:33:44.000Z 1196.5 2026-05-14T08:33:45.000Z 1196.4 2026-05-14T08:33:46.000Z 1196.6 2026-05-14T08:33:47.000Z 1196.3 2026-05-14T08:33:48.000Z 1196.2 2026-05-14T08:33:49.000Z 1196.3 2026-05-14T08:33:50.000Z 1196.1 2026-05-14T08:33:51.000Z 1196.3 2026-05-14T08:33:52.000Z 1196.3 2026-05-14T08:33:53.000Z 1196.9 2026-05-14T08:33:54.000Z 1196.7 2026-05-14T08:33:55.000Z 1196.8 2026-05-14T08:33:56.000Z 1197 2026-05-14T08:33:57.000Z 1196.7 2026-05-14T08:33:58.000Z 1196 2026-05-14T08:33:59.000Z 1195.9 2026-05-14T08:34:01.000Z 1195.5 2026-05-14T08:34:02.000Z 1195.2 2026-05-14T08:34:03.000Z 1195.1 2026-05-14T08:34:04.000Z 1195 2026-05-14T08:34:05.000Z 1194.6 2026-05-14T08:34:06.000Z 1194.6 2026-05-14T08:34:07.000Z 1194.5 2026-05-14T08:34:08.000Z 1194.3 2026-05-14T08:34:09.000Z 1194.1 2026-05-14T08:34:10.000Z 1194 2026-05-14T08:34:11.000Z 1194 2026-05-14T08:34:12.000Z 1193.9 2026-05-14T08:34:13.000Z 1193.6 2026-05-14T08:34:14.000Z 1194 2026-05-14T08:34:15.000Z 1194 2026-05-14T08:34:16.000Z 1194.3 2026-05-14T08:34:17.000Z 1194.3 2026-05-14T08:34:18.000Z 1194.6 2026-05-14T08:34:19.000Z 1194.7 2026-05-14T08:34:20.000Z 1194.7 2026-05-14T08:34:21.000Z 1194.9 2026-05-14T08:34:22.000Z 1194.7 2026-05-14T08:34:23.000Z 1194.8 2026-05-14T08:34:24.000Z 1195.1 2026-05-14T08:34:25.000Z 1195.2 2026-05-14T08:34:26.000Z 1195 2026-05-14T08:34:27.000Z 1194.9 2026-05-14T08:34:28.000Z 1195.2 2026-05-14T08:34:29.000Z 1195.4 2026-05-14T08:34:30.000Z 1195.2 2026-05-14T08:34:31.000Z 1195.9 2026-05-14T08:34:32.000Z 1196.4 2026-05-14T08:34:33.000Z 1196.7 2026-05-14T08:34:34.000Z 1197.1 2026-05-14T08:34:35.000Z 1197.2 2026-05-14T08:34:36.000Z 1196.8 2026-05-14T08:34:37.000Z 1196.9 2026-05-14T08:34:38.000Z 1197.4 2026-05-14T08:34:39.000Z 1197.4 2026-05-14T08:34:40.000Z 1197.5 2026-05-14T08:34:41.000Z 1196.6 2026-05-14T08:34:42.000Z 1195.7 2026-05-14T08:34:43.000Z 1195.5 2026-05-14T08:34:44.000Z 1195.8 2026-05-14T08:34:45.000Z 1196.3 2026-05-14T08:34:46.000Z 1196.4 2026-05-14T08:34:47.000Z 1196.6 2026-05-14T08:34:48.000Z 1196.8 2026-05-14T08:34:49.000Z 1197.4 2026-05-14T08:34:50.000Z 1197 2026-05-14T08:34:51.000Z 1196.6 2026-05-14T08:34:52.000Z 1196.2 2026-05-14T08:34:53.000Z 1196.4 2026-05-14T08:34:54.000Z 1197.7 2026-05-14T08:34:55.000Z 1197.9 2026-05-14T08:34:56.000Z 1198 2026-05-14T08:34:57.000Z 1198.5 2026-05-14T08:34:58.000Z 1199.4 2026-05-14T08:34:59.000Z 1200.2 2026-05-14T08:35:00.000Z 1200.4 2026-05-14T08:35:01.000Z 1200.7 2026-05-14T08:35:02.000Z 1200.7 2026-05-14T08:35:03.000Z 1200.7 2026-05-14T08:35:04.000Z 1201.3 2026-05-14T08:35:05.000Z 1201.8 2026-05-14T08:35:06.000Z 1202.5 2026-05-14T08:35:07.000Z 1203.5 2026-05-14T08:35:08.000Z 1204.3 2026-05-14T08:35:09.000Z 1205 2026-05-14T08:35:10.000Z 1205.3 2026-05-14T08:35:11.000Z 1205.5 2026-05-14T08:35:12.000Z 1206 2026-05-14T08:35:13.000Z 1205.7 2026-05-14T08:35:14.000Z 1205.2 2026-05-14T08:35:15.000Z 1204.9 2026-05-14T08:35:16.000Z 1204.9 2026-05-14T08:35:17.000Z 1205 2026-05-14T08:35:18.000Z 1205.1 2026-05-14T08:35:19.000Z 1205.1 2026-05-14T08:35:20.000Z 1204.9 2026-05-14T08:35:21.000Z 1205.2 2026-05-14T08:35:22.000Z 1205.4 2026-05-14T08:35:23.000Z 1206.4 2026-05-14T08:35:24.000Z 1207.1 2026-05-14T08:35:25.000Z 1207 2026-05-14T08:35:26.000Z 1207.8 2026-05-14T08:35:27.000Z 1208.6 2026-05-14T08:35:28.000Z 1209 2026-05-14T08:35:29.000Z 1209 2026-05-14T08:35:30.000Z 1208.9 2026-05-14T08:35:31.000Z 1208.9 2026-05-14T08:35:32.000Z 1208.5 2026-05-14T08:35:34.000Z 1208.3 2026-05-14T08:35:35.000Z 1208.2 2026-05-14T08:35:36.000Z 1208.5 2026-05-14T08:35:37.000Z 1208.6 2026-05-14T08:35:38.000Z 1208.6 2026-05-14T08:35:39.000Z 1208.5 2026-05-14T08:35:40.000Z 1208.4 2026-05-14T08:35:41.000Z 1208.4 2026-05-14T08:35:42.000Z 1208.1 2026-05-14T08:35:43.000Z 1208.2 2026-05-14T08:35:44.000Z 1207.9 2026-05-14T08:35:45.000Z 1207.7 2026-05-14T08:35:46.000Z 1208 2026-05-14T08:35:47.000Z 1208.3 2026-05-14T08:35:48.000Z 1208.4 2026-05-14T08:35:49.000Z 1208.2 2026-05-14T08:35:50.000Z 1208.3 2026-05-14T08:35:51.000Z 1208.3 2026-05-14T08:35:52.000Z 1208.6 2026-05-14T08:35:53.000Z 1208.9 2026-05-14T08:35:54.000Z 1209 2026-05-14T08:35:55.000Z 1209.2 2026-05-14T08:35:56.000Z 1209.5 2026-05-14T08:35:57.000Z 1209.9 2026-05-14T08:35:58.000Z 1210 2026-05-14T08:35:59.000Z 1209.9 2026-05-14T08:36:00.000Z 1209.8 2026-05-14T08:36:01.000Z 1209.9 2026-05-14T08:36:02.000Z 1210.4 2026-05-14T08:36:03.000Z 1211.4 2026-05-14T08:36:04.000Z 1211.4 2026-05-14T08:36:05.000Z 1211 2026-05-14T08:36:06.000Z 1210.9 2026-05-14T08:36:07.000Z 1210.9 2026-05-14T08:36:08.000Z 1210.9 2026-05-14T08:36:09.000Z 1211 2026-05-14T08:36:10.000Z 1211.1 2026-05-14T08:36:11.000Z 1211.1 2026-05-14T08:36:12.000Z 1211.4 2026-05-14T08:36:13.000Z 1211.2 2026-05-14T08:36:14.000Z 1211.1 2026-05-14T08:36:15.000Z 1211.2 2026-05-14T08:36:16.000Z 1211.5 2026-05-14T08:36:17.000Z 1211.2 2026-05-14T08:36:18.000Z 1210.9 2026-05-14T08:36:19.000Z 1210.7 2026-05-14T08:36:20.000Z 1210.7 2026-05-14T08:36:21.000Z 1210.7 2026-05-14T08:36:22.000Z 1210.5 2026-05-14T08:36:23.000Z 1210.4 2026-05-14T08:36:24.000Z 1210.3 2026-05-14T08:36:25.000Z 1209.9 2026-05-14T08:36:26.000Z 1209.7 2026-05-14T08:36:27.000Z 1210.1 2026-05-14T08:36:28.000Z 1210.3 2026-05-14T08:36:29.000Z 1210.4 2026-05-14T08:36:30.000Z 1210.8 2026-05-14T08:36:31.000Z 1210.9 2026-05-14T08:36:32.000Z 1210.4 2026-05-14T08:36:33.000Z 1210 2026-05-14T08:36:34.000Z 1209.9 2026-05-14T08:36:35.000Z 1209.3 2026-05-14T08:36:36.000Z 1209 2026-05-14T08:36:37.000Z 1208.8 2026-05-14T08:36:38.000Z 1208.4 2026-05-14T08:36:39.000Z 1208.1 2026-05-14T08:36:40.000Z 1208.3 2026-05-14T08:36:41.000Z 1208.4 2026-05-14T08:36:42.000Z 1209.1 2026-05-14T08:36:43.000Z 1209.1 2026-05-14T08:36:44.000Z 1209.2 2026-05-14T08:36:45.000Z 1209.3 2026-05-14T08:36:46.000Z 1209.1 2026-05-14T08:36:47.000Z 1209.3 2026-05-14T08:36:48.000Z 1209.5 2026-05-14T08:36:49.000Z 1209.6 2026-05-14T08:36:50.000Z 1209.9 2026-05-14T08:36:51.000Z 1210.1 2026-05-14T08:36:52.000Z 1210 2026-05-14T08:36:53.000Z 1209.6 2026-05-14T08:36:54.000Z 1209.9 2026-05-14T08:36:55.000Z 1209.8 2026-05-14T08:36:56.000Z 1209.8 2026-05-14T08:36:57.000Z 1209.1 2026-05-14T08:36:58.000Z 1209.2 2026-05-14T08:36:59.000Z 1209.7 2026-05-14T08:37:00.000Z 1210.2 2026-05-14T08:37:01.000Z 1210.3 2026-05-14T08:37:02.000Z 1210.7 2026-05-14T08:37:03.000Z 1210.9 2026-05-14T08:37:04.000Z 1211.2 2026-05-14T08:37:05.000Z 1211.7 2026-05-14T08:37:06.000Z 1211.5 2026-05-14T08:37:07.000Z 1211.3 2026-05-14T08:37:08.000Z 1211 2026-05-14T08:37:09.000Z 1210.9 2026-05-14T08:37:10.000Z 1211.5 2026-05-14T08:37:11.000Z 1212.6 2026-05-14T08:37:12.000Z 1212.6 2026-05-14T08:37:13.000Z 1212.7 2026-05-14T08:37:14.000Z 1212.2 2026-05-14T08:37:15.000Z 1212.8 2026-05-14T08:37:16.000Z 1213.5 2026-05-14T08:37:17.000Z 1213.8 2026-05-14T08:37:18.000Z 1214.7 2026-05-14T08:37:19.000Z 1215.4 2026-05-14T08:37:20.000Z 1216.2 2026-05-14T08:37:21.000Z 1217.5 2026-05-14T08:37:22.000Z 1218.2 2026-05-14T08:37:23.000Z 1218.3 2026-05-14T08:37:24.000Z 1218.8 2026-05-14T08:37:25.000Z 1218.9 2026-05-14T08:37:26.000Z 1218.3 2026-05-14T08:37:27.000Z 1219.2 2026-05-14T08:37:28.000Z 1219.4 2026-05-14T08:37:29.000Z 1219.5 2026-05-14T08:37:30.000Z 1219.3 2026-05-14T08:37:31.000Z 1219.9 2026-05-14T08:37:32.000Z 1220.6 2026-05-14T08:37:33.000Z 1220.8 2026-05-14T08:37:34.000Z 1221 2026-05-14T08:37:35.000Z 1221.8 2026-05-14T08:37:36.000Z 1223 2026-05-14T08:37:37.000Z 1223 2026-05-14T08:37:38.000Z 1223.4 2026-05-14T08:37:39.000Z 1224.2 2026-05-14T08:37:40.000Z 1224.8 2026-05-14T08:37:41.000Z 1225.3 2026-05-14T08:37:42.000Z 1226.8 2026-05-14T08:37:43.000Z 1228.1 2026-05-14T08:37:44.000Z 1229 2026-05-14T08:37:45.000Z 1229 2026-05-14T08:37:46.000Z 1229.4 2026-05-14T08:37:47.000Z 1229.7 2026-05-14T08:37:48.000Z 1230.4 2026-05-14T08:37:49.000Z 1231.8 2026-05-14T08:37:50.000Z 1232.6 2026-05-14T08:37:51.000Z 1233.1 2026-05-14T08:37:52.000Z 1233.8 2026-05-14T08:37:53.000Z 1234.6 2026-05-14T08:37:54.000Z 1235 2026-05-14T08:37:55.000Z 1235.2 2026-05-14T08:37:56.000Z 1235.4 2026-05-14T08:37:57.000Z 1236.2 2026-05-14T08:37:58.000Z 1237 2026-05-14T08:37:59.000Z 1237.8 2026-05-14T08:38:00.000Z 1238.3 2026-05-14T08:38:01.000Z 1238.5 2026-05-14T08:38:02.000Z 1238.8 2026-05-14T08:38:03.000Z 1239.1 2026-05-14T08:38:04.000Z 1240 2026-05-14T08:38:05.000Z 1240.1 2026-05-14T08:38:06.000Z 1239.8 2026-05-14T08:38:07.000Z 1239.7 2026-05-14T08:38:08.000Z 1239.6 2026-05-14T08:38:09.000Z 1239.6 2026-05-14T08:38:10.000Z 1239.7 2026-05-14T08:38:11.000Z 1240.4 2026-05-14T08:38:12.000Z 1241.4 2026-05-14T08:38:13.000Z 1242.1 2026-05-14T08:38:14.000Z 1242.2 2026-05-14T08:38:15.000Z 1242.5 2026-05-14T08:38:16.000Z 1242.3 2026-05-14T08:38:17.000Z 1242.3 2026-05-14T08:38:18.000Z 1242 2026-05-14T08:38:19.000Z 1242 2026-05-14T08:38:21.000Z 1242.2 2026-05-14T08:38:22.000Z 1242.3 2026-05-14T08:38:23.000Z 1242.3 2026-05-14T08:38:24.000Z 1242.7 2026-05-14T08:38:25.000Z 1243 2026-05-14T08:38:26.000Z 1243 2026-05-14T08:38:27.000Z 1242.8 2026-05-14T08:38:28.000Z 1242.4 2026-05-14T08:38:29.000Z 1242.6 2026-05-14T08:38:30.000Z 1242.7 2026-05-14T08:38:31.000Z 1242.4 2026-05-14T08:38:32.000Z 1242.4 2026-05-14T08:38:33.000Z 1242.5 2026-05-14T08:38:34.000Z 1242.1 2026-05-14T08:38:35.000Z 1241.6 2026-05-14T08:38:36.000Z 1241.4 2026-05-14T08:38:37.000Z 1241.7 2026-05-14T08:38:38.000Z 1242.1 2026-05-14T08:38:39.000Z 1242.1 2026-05-14T08:38:40.000Z 1241.4 2026-05-14T08:38:41.000Z 1241 2026-05-14T08:38:42.000Z 1240.7 2026-05-14T08:38:43.000Z 1240.2 2026-05-14T08:38:44.000Z 1240 2026-05-14T08:38:45.000Z 1240.3 2026-05-14T08:38:46.000Z 1240.2 2026-05-14T08:38:47.000Z 1240 2026-05-14T08:38:48.000Z 1239.9 2026-05-14T08:38:49.000Z 1239.8 2026-05-14T08:38:50.000Z 1239.1 2026-05-14T08:38:51.000Z 1239 2026-05-14T08:38:52.000Z 1239.1 2026-05-14T08:38:53.000Z 1239.1 2026-05-14T08:38:54.000Z 1239 2026-05-14T08:38:55.000Z 1240.4 2026-05-14T08:38:57.000Z 1240.2 2026-05-14T08:38:58.000Z 1239.7 2026-05-14T08:38:59.000Z 1240.1 2026-05-14T08:39:00.000Z 1240.4 2026-05-14T08:39:01.000Z 1240.7 2026-05-14T08:39:02.000Z 1240.6 2026-05-14T08:39:03.000Z 1241.6 2026-05-14T08:39:04.000Z 1241.9 2026-05-14T08:39:05.000Z 1241.6 2026-05-14T08:39:06.000Z 1242.4 2026-05-14T08:39:08.000Z 1242.5 2026-05-14T08:39:09.000Z 1243.3 2026-05-14T08:39:10.000Z 1244.1 2026-05-14T08:39:11.000Z 1243.6 2026-05-14T08:39:12.000Z 1243.1 2026-05-14T08:39:13.000Z 1243 2026-05-14T08:39:14.000Z 1243 2026-05-14T08:39:15.000Z 1243.2 2026-05-14T08:39:16.000Z 1244.3 2026-05-14T08:39:17.000Z 1244.9 2026-05-14T08:39:18.000Z 1244.5 2026-05-14T08:39:19.000Z 1244.7 2026-05-14T08:39:20.000Z 1245.4 2026-05-14T08:39:21.000Z 1245.2 2026-05-14T08:39:22.000Z 1245.5 2026-05-14T08:39:23.000Z 1246.4 2026-05-14T08:39:24.000Z 1246.9 2026-05-14T08:39:25.000Z 1247.1 2026-05-14T08:39:26.000Z 1247.4 2026-05-14T08:39:27.000Z 1248.2 2026-05-14T08:39:28.000Z 1248.9 2026-05-14T08:39:29.000Z 1249.4 2026-05-14T08:39:30.000Z 1250.3 2026-05-14T08:39:31.000Z 1250.4 2026-05-14T08:39:32.000Z 1250.4 2026-05-14T08:39:33.000Z 1250.7 2026-05-14T08:39:34.000Z 1251 2026-05-14T08:39:35.000Z 1251.4 2026-05-14T08:39:36.000Z 1251.3 2026-05-14T08:39:37.000Z 1251.6 2026-05-14T08:39:38.000Z 1251.8 2026-05-14T08:39:39.000Z 1252 2026-05-14T08:39:40.000Z 1252.1 2026-05-14T08:39:42.000Z 1252.1 2026-05-14T08:39:43.000Z 1252.7 2026-05-14T08:39:44.000Z 1252.5 2026-05-14T08:39:45.000Z 1252.6 2026-05-14T08:39:46.000Z 1253 2026-05-14T08:39:47.000Z 1253 2026-05-14T08:39:48.000Z 1252.8 2026-05-14T08:39:49.000Z 1252.8 2026-05-14T08:39:50.000Z 1252.7 2026-05-14T08:39:51.000Z 1252.8 2026-05-14T08:39:52.000Z 1253.6 2026-05-14T08:39:53.000Z 1253.3 2026-05-14T08:39:54.000Z 1253.4 2026-05-14T08:39:55.000Z 1253.4 2026-05-14T08:39:56.000Z 1253.1 2026-05-14T08:39:57.000Z 1252.9 2026-05-14T08:39:58.000Z 1252.8 2026-05-14T08:39:59.000Z 1252.8 2026-05-14T08:40:00.000Z 1252.9 2026-05-14T08:40:01.000Z 1253 2026-05-14T08:40:02.000Z 1253 2026-05-14T08:40:03.000Z 1252 2026-05-14T08:40:04.000Z 1251.9 2026-05-14T08:40:05.000Z 1251.9 2026-05-14T08:40:06.000Z 1252.1 2026-05-14T08:40:07.000Z 1252.3 2026-05-14T08:40:08.000Z 1252.3 2026-05-14T08:40:09.000Z 1251.8 2026-05-14T08:40:10.000Z 1251.4 2026-05-14T08:40:11.000Z 1251 2026-05-14T08:40:12.000Z 1250.4 2026-05-14T08:40:13.000Z 1250.3 2026-05-14T08:40:14.000Z 1250.8 2026-05-14T08:40:15.000Z 1249.8 2026-05-14T08:40:16.000Z 1249.6 2026-05-14T08:40:17.000Z 1249.3 2026-05-14T08:40:18.000Z 1248.1 2026-05-14T08:40:20.000Z 1248.4 2026-05-14T08:40:21.000Z 1248.6 2026-05-14T08:40:22.000Z 1248.6 2026-05-14T08:40:23.000Z 1249.3 2026-05-14T08:40:24.000Z 1249.1 2026-05-14T08:40:25.000Z 1248.9 2026-05-14T08:40:26.000Z 1248.7 2026-05-14T08:40:28.000Z 1248.7 2026-05-14T08:40:29.000Z 1248.5 2026-05-14T08:40:30.000Z 1247.9 2026-05-14T08:40:31.000Z 1247.6 2026-05-14T08:40:32.000Z 1247.4 2026-05-14T08:40:33.000Z 1247 2026-05-14T08:40:34.000Z 1246.4 2026-05-14T08:40:35.000Z 1246.2 2026-05-14T08:40:36.000Z 1246.2 2026-05-14T08:40:37.000Z 1246.5 2026-05-14T08:40:38.000Z 1247 2026-05-14T08:40:39.000Z 1247.3 2026-05-14T08:40:40.000Z 1247.4 2026-05-14T08:40:41.000Z 1247.4 2026-05-14T08:40:42.000Z 1247.4 2026-05-14T08:40:43.000Z 1247.3 2026-05-14T08:40:44.000Z 1247.6 2026-05-14T08:40:45.000Z 1247.7 2026-05-14T08:40:46.000Z 1247.3 2026-05-14T08:40:47.000Z 1246.9 2026-05-14T08:40:48.000Z 1246.6 2026-05-14T08:40:49.000Z 1246.5 2026-05-14T08:40:50.000Z 1246.5 2026-05-14T08:40:51.000Z 1246.5 2026-05-14T08:40:52.000Z 1246.2 2026-05-14T08:40:53.000Z 1246 2026-05-14T08:40:54.000Z 1246.2 2026-05-14T08:40:55.000Z 1245.9 2026-05-14T08:40:56.000Z 1245.9 2026-05-14T08:40:57.000Z 1245.8 2026-05-14T08:40:58.000Z 1245.8 2026-05-14T08:40:59.000Z 1246.3 2026-05-14T08:41:00.000Z 1246.4 2026-05-14T08:41:01.000Z 1245.9 2026-05-14T08:41:02.000Z 1245.4 2026-05-14T08:41:03.000Z 1246.8 2026-05-14T08:41:04.000Z 1247.6 2026-05-14T08:41:05.000Z 1248.1 2026-05-14T08:41:06.000Z 1248.6 2026-05-14T08:41:07.000Z 1249.1 2026-05-14T08:41:08.000Z 1249.9 2026-05-14T08:41:09.000Z 1249.6 2026-05-14T08:41:10.000Z 1249.9 2026-05-14T08:41:11.000Z 1250 2026-05-14T08:41:12.000Z 1250.4 2026-05-14T08:41:13.000Z 1250.8 2026-05-14T08:41:14.000Z 1251.6 2026-05-14T08:41:15.000Z 1252.7 2026-05-14T08:41:16.000Z 1253.3 2026-05-14T08:41:18.000Z 1253.2 2026-05-14T08:41:19.000Z 1253.9 2026-05-14T08:41:20.000Z 1253.9 2026-05-14T08:41:21.000Z 1254.2 2026-05-14T08:41:22.000Z 1253.9 2026-05-14T08:41:23.000Z 1254.6 2026-05-14T08:41:24.000Z 1254.4 2026-05-14T08:41:25.000Z 1254.2 2026-05-14T08:41:26.000Z 1254.2 2026-05-14T08:41:27.000Z 1254.1 2026-05-14T08:41:28.000Z 1254.3 2026-05-14T08:41:29.000Z 1254.8 2026-05-14T08:41:30.000Z 1255.1 2026-05-14T08:41:31.000Z 1257 2026-05-14T08:41:32.000Z 1257.7 2026-05-14T08:41:33.000Z 1258.2 2026-05-14T08:41:34.000Z 1258.5 2026-05-14T08:41:35.000Z 1258.1 2026-05-14T08:41:36.000Z 1257.4 2026-05-14T08:41:37.000Z 1257.1 2026-05-14T08:41:38.000Z 1257 2026-05-14T08:41:39.000Z 1257.3 2026-05-14T08:41:40.000Z 1258.1 2026-05-14T08:41:41.000Z 1258.5 2026-05-14T08:41:42.000Z 1258.2 2026-05-14T08:41:43.000Z 1258.7 2026-05-14T08:41:44.000Z 1258.9 2026-05-14T08:41:45.000Z 1259 2026-05-14T08:41:46.000Z 1259.2 2026-05-14T08:41:47.000Z 1259.5 2026-05-14T08:41:48.000Z 1259.2 2026-05-14T08:41:49.000Z 1259.1 2026-05-14T08:41:50.000Z 1258.8 2026-05-14T08:41:51.000Z 1259.4 2026-05-14T08:41:52.000Z 1260 2026-05-14T08:41:53.000Z 1260.6 2026-05-14T08:41:54.000Z 1260.3 2026-05-14T08:41:55.000Z 1260.2 2026-05-14T08:41:56.000Z 1260.9 2026-05-14T08:41:58.000Z 1260.7 2026-05-14T08:41:59.000Z 1261 2026-05-14T08:42:00.000Z 1261.1 2026-05-14T08:42:01.000Z 1260.8 2026-05-14T08:42:02.000Z 1260.3 2026-05-14T08:42:03.000Z 1260 2026-05-14T08:42:05.000Z 1259.5 2026-05-14T08:42:06.000Z 1258.8 2026-05-14T08:42:07.000Z 1258.5 2026-05-14T08:42:08.000Z 1258.1 2026-05-14T08:42:09.000Z 1257.9 2026-05-14T08:42:10.000Z 1258.3 2026-05-14T08:42:11.000Z 1258.5 2026-05-14T08:42:12.000Z 1259 2026-05-14T08:42:13.000Z 1258.9 2026-05-14T08:42:14.000Z 1258.4 2026-05-14T08:42:16.000Z 1258.5 2026-05-14T08:42:17.000Z 1258.4 2026-05-14T08:42:18.000Z 1258.4 2026-05-14T08:42:19.000Z 1258.4 2026-05-14T08:42:20.000Z 1258.7 2026-05-14T08:42:21.000Z 1259.1 2026-05-14T08:42:22.000Z 1258.4 2026-05-14T08:42:23.000Z 1258.7 2026-05-14T08:42:24.000Z 1258.2 2026-05-14T08:42:25.000Z 1258.3 2026-05-14T08:42:26.000Z 1258.6 2026-05-14T08:42:27.000Z 1258.7 2026-05-14T08:42:28.000Z 1258.6 2026-05-14T08:42:29.000Z 1258.4 2026-05-14T08:42:30.000Z 1258.9 2026-05-14T08:42:31.000Z 1258.7 2026-05-14T08:42:32.000Z 1258.8 2026-05-14T08:42:33.000Z 1258.9 2026-05-14T08:42:34.000Z 1258.9 2026-05-14T08:42:35.000Z 1258.5 2026-05-14T08:42:36.000Z 1259.5 2026-05-14T08:42:37.000Z 1259.4 2026-05-14T08:42:38.000Z 1259.3 2026-05-14T08:42:39.000Z 1259.6 2026-05-14T08:42:40.000Z 1259.1 2026-05-14T08:42:41.000Z 1258.8 2026-05-14T08:42:42.000Z 1258.6 2026-05-14T08:42:43.000Z 1258.4 2026-05-14T08:42:44.000Z 1259.1 2026-05-14T08:42:45.000Z 1259.3 2026-05-14T08:42:46.000Z 1260.2 2026-05-14T08:42:47.000Z 1261.1 2026-05-14T08:42:48.000Z 1261.2 2026-05-14T08:42:49.000Z 1261.6 2026-05-14T08:42:51.000Z 1261.4 2026-05-14T08:42:52.000Z 1261.4 2026-05-14T08:42:53.000Z 1262.2 2026-05-14T08:42:54.000Z 1262.7 2026-05-14T08:42:55.000Z 1262.9 2026-05-14T08:42:56.000Z 1263.4 2026-05-14T08:42:57.000Z 1264 2026-05-14T08:42:58.000Z 1264.5 2026-05-14T08:42:59.000Z 1264.6 2026-05-14T08:43:00.000Z 1265.1 2026-05-14T08:43:01.000Z 1265.2 2026-05-14T08:43:02.000Z 1265.1 2026-05-14T08:43:03.000Z 1265 2026-05-14T08:43:04.000Z 1264.9 2026-05-14T08:43:05.000Z 1265.1 2026-05-14T08:43:06.000Z 1264.6 2026-05-14T08:43:07.000Z 1264 2026-05-14T08:43:08.000Z 1263.7 2026-05-14T08:43:09.000Z 1264.5 2026-05-14T08:43:10.000Z 1264.8 2026-05-14T08:43:11.000Z 1264.6 2026-05-14T08:43:12.000Z 1264.9 2026-05-14T08:43:13.000Z 1265.1 2026-05-14T08:43:14.000Z 1265.7 2026-05-14T08:43:15.000Z 1266 2026-05-14T08:43:16.000Z 1266.2 2026-05-14T08:43:17.000Z 1266.4 2026-05-14T08:43:18.000Z 1266 2026-05-14T08:43:19.000Z 1265.6 2026-05-14T08:43:20.000Z 1265.7 2026-05-14T08:43:21.000Z 1266 2026-05-14T08:43:22.000Z 1266.2 2026-05-14T08:43:23.000Z 1266.5 2026-05-14T08:43:24.000Z 1267.3 2026-05-14T08:43:25.000Z 1268.5 2026-05-14T08:43:26.000Z 1269.2 2026-05-14T08:43:27.000Z 1269.8 2026-05-14T08:43:28.000Z 1270.3 2026-05-14T08:43:29.000Z 1270.8 2026-05-14T08:43:30.000Z 1270.9 2026-05-14T08:43:31.000Z 1270.6 2026-05-14T08:43:32.000Z 1269.5 2026-05-14T08:43:33.000Z 1268.8 2026-05-14T08:43:34.000Z 1268.8 2026-05-14T08:43:35.000Z 1268.8 2026-05-14T08:43:36.000Z 1268.2 2026-05-14T08:43:37.000Z 1269 2026-05-14T08:43:38.000Z 1268.6 2026-05-14T08:43:39.000Z 1268.9 2026-05-14T08:43:40.000Z 1269 2026-05-14T08:43:41.000Z 1270.2 2026-05-14T08:43:42.000Z 1270.2 2026-05-14T08:43:43.000Z 1270.5 2026-05-14T08:43:44.000Z 1270.5 2026-05-14T08:43:45.000Z 1270.9 2026-05-14T08:43:46.000Z 1272.6 2026-05-14T08:43:47.000Z 1274.2 2026-05-14T08:43:48.000Z 1275.4 2026-05-14T08:43:49.000Z 1276.5 2026-05-14T08:43:50.000Z 1277.2 2026-05-14T08:43:51.000Z 1277.7 2026-05-14T08:43:52.000Z 1278.1 2026-05-14T08:43:53.000Z 1277.9 2026-05-14T08:43:54.000Z 1277.7 2026-05-14T08:43:55.000Z 1277.2 2026-05-14T08:43:56.000Z 1276.6 2026-05-14T08:43:57.000Z 1275.9 2026-05-14T08:43:58.000Z 1276.5 2026-05-14T08:43:59.000Z 1277 2026-05-14T08:44:00.000Z 1277.2 2026-05-14T08:44:01.000Z 1278.3 2026-05-14T08:44:02.000Z 1278.8 2026-05-14T08:44:03.000Z 1278.8 2026-05-14T08:44:04.000Z 1278.6 2026-05-14T08:44:05.000Z 1278.9 2026-05-14T08:44:06.000Z 1279.3 2026-05-14T08:44:07.000Z 1279.8 2026-05-14T08:44:08.000Z 1280.1 2026-05-14T08:44:09.000Z 1281 2026-05-14T08:44:10.000Z 1281.2 2026-05-14T08:44:11.000Z 1280.9 2026-05-14T08:44:12.000Z 1280.8 2026-05-14T08:44:13.000Z 1280.8 2026-05-14T08:44:14.000Z 1280.5 2026-05-14T08:44:15.000Z 1280.3 2026-05-14T08:44:16.000Z 1280.6 2026-05-14T08:44:17.000Z 1280.7 2026-05-14T08:44:18.000Z 1280.7 2026-05-14T08:44:19.000Z 1280.7 2026-05-14T08:44:20.000Z 1281.2 2026-05-14T08:44:21.000Z 1281.5 2026-05-14T08:44:22.000Z 1281.9 2026-05-14T08:44:23.000Z 1282.1 2026-05-14T08:44:24.000Z 1281.6 2026-05-14T08:44:25.000Z 1281.6 2026-05-14T08:44:26.000Z 1281.8 2026-05-14T08:44:27.000Z 1281.6 2026-05-14T08:44:28.000Z 1281.8 2026-05-14T08:44:29.000Z 1281.6 2026-05-14T08:44:30.000Z 1280.6 2026-05-14T08:44:31.000Z 1280.3 2026-05-14T08:44:32.000Z 1280.3 2026-05-14T08:44:33.000Z 1280.4 2026-05-14T08:44:34.000Z 1280.1 2026-05-14T08:44:35.000Z 1280.2 2026-05-14T08:44:36.000Z 1280.1 2026-05-14T08:44:37.000Z 1279.9 2026-05-14T08:44:38.000Z 1279.9 2026-05-14T08:44:39.000Z 1279.4 2026-05-14T08:44:40.000Z 1279.4 2026-05-14T08:44:41.000Z 1279.3 2026-05-14T08:44:42.000Z 1279.4 2026-05-14T08:44:43.000Z 1280.1 2026-05-14T08:44:44.000Z 1280.9 2026-05-14T08:44:45.000Z 1280.7 2026-05-14T08:44:46.000Z 1280.1 2026-05-14T08:44:47.000Z 1279.9 2026-05-14T08:44:48.000Z 1280.5 2026-05-14T08:44:49.000Z 1281 2026-05-14T08:44:50.000Z 1281.2 2026-05-14T08:44:51.000Z 1281.1 2026-05-14T08:44:52.000Z 1281.4 2026-05-14T08:44:53.000Z 1281.8 2026-05-14T08:44:54.000Z 1281.9 2026-05-14T08:44:55.000Z 1281.9 2026-05-14T08:44:56.000Z 1282 2026-05-14T08:44:57.000Z 1281.9 2026-05-14T08:44:58.000Z 1281.7 2026-05-14T08:44:59.000Z 1281.4 2026-05-14T08:45:00.000Z 1281.5 2026-05-14T08:45:01.000Z 1281.4 2026-05-14T08:45:02.000Z 1281.4 2026-05-14T08:45:03.000Z 1281.5 2026-05-14T08:45:04.000Z 1281.5 2026-05-14T08:45:05.000Z 1281.4 2026-05-14T08:45:06.000Z 1281.3 2026-05-14T08:45:07.000Z 1281.2 2026-05-14T08:45:08.000Z 1281.5 2026-05-14T08:45:09.000Z 1281.5 2026-05-14T08:45:10.000Z 1281.6 2026-05-14T08:45:11.000Z 1281.5 2026-05-14T08:45:12.000Z 1281.1 2026-05-14T08:45:13.000Z 1281 2026-05-14T08:45:14.000Z 1281 2026-05-14T08:45:15.000Z 1281.4 2026-05-14T08:45:16.000Z 1280.8 2026-05-14T08:45:18.000Z 1280.8 2026-05-14T08:45:19.000Z 1280.8 2026-05-14T08:45:20.000Z 1280.7 2026-05-14T08:45:21.000Z 1280.7 2026-05-14T08:45:22.000Z 1280.7 2026-05-14T08:45:23.000Z 1280.8 2026-05-14T08:45:24.000Z 1280.8 2026-05-14T08:45:25.000Z 1280.7 2026-05-14T08:45:26.000Z 1280.6 2026-05-14T08:45:27.000Z 1280.6 2026-05-14T08:45:28.000Z 1280.3 2026-05-14T08:45:29.000Z 1280 2026-05-14T08:45:30.000Z 1280.1 2026-05-14T08:45:31.000Z 1280.1 2026-05-14T08:45:32.000Z 1280.1 2026-05-14T08:45:33.000Z 1279.5 2026-05-14T08:45:34.000Z 1279.3 2026-05-14T08:45:35.000Z 1279.7 2026-05-14T08:45:36.000Z 1279.9 2026-05-14T08:45:37.000Z 1279.6 2026-05-14T08:45:38.000Z 1279.7 2026-05-14T08:45:39.000Z 1280.2 2026-05-14T08:45:40.000Z 1280.8 2026-05-14T08:45:41.000Z 1280.8 2026-05-14T08:45:42.000Z 1280.9 2026-05-14T08:45:43.000Z 1280.5 2026-05-14T08:45:44.000Z 1280.1 2026-05-14T08:45:45.999Z 1280.6 2026-05-14T08:45:46.999Z 1280.8 2026-05-14T08:45:47.999Z 1281.3 2026-05-14T08:45:48.999Z 1281.3 2026-05-14T08:45:49.999Z 1280.9 2026-05-14T08:45:50.999Z 1281 2026-05-14T08:45:51.999Z 1281.1 2026-05-14T08:45:52.999Z 1281.2 2026-05-14T08:45:53.999Z 1281.5 2026-05-14T08:45:54.999Z 1282.4 2026-05-14T08:45:55.999Z 1282.6 2026-05-14T08:45:56.999Z 1283.1 2026-05-14T08:45:57.999Z 1283.4 2026-05-14T08:45:58.999Z 1284.2 2026-05-14T08:45:59.999Z 1284.1 2026-05-14T08:46:00.999Z 1284.8 2026-05-14T08:46:01.999Z 1284.3 2026-05-14T08:46:02.999Z 1284.3 2026-05-14T08:46:03.999Z 1283.9 2026-05-14T08:46:04.999Z 1283.7 2026-05-14T08:46:05.999Z 1283.6 2026-05-14T08:46:06.999Z 1283.6 2026-05-14T08:46:07.999Z 1284.4 2026-05-14T08:46:08.999Z 1284.3 2026-05-14T08:46:09.999Z 1284.5 2026-05-14T08:46:10.999Z 1284.5 2026-05-14T08:46:11.999Z 1284.7 2026-05-14T08:46:12.999Z 1284.8 2026-05-14T08:46:13.999Z 1284.1 2026-05-14T08:46:14.999Z 1283.7 2026-05-14T08:46:15.999Z 1283.4 2026-05-14T08:46:16.999Z 1283.3 2026-05-14T08:46:17.999Z 1282.9 2026-05-14T08:46:18.999Z 1282.4 2026-05-14T08:46:19.999Z 1283.2 2026-05-14T08:46:20.999Z 1283.4 2026-05-14T08:46:21.999Z 1283.6 2026-05-14T08:46:22.999Z 1283.5 2026-05-14T08:46:23.999Z 1283.6 2026-05-14T08:46:24.999Z 1284 2026-05-14T08:46:25.999Z 1283.8 2026-05-14T08:46:26.999Z 1284.7 2026-05-14T08:46:27.999Z 1286.1 2026-05-14T08:46:28.999Z 1287.8 2026-05-14T08:46:29.999Z 1287.9 2026-05-14T08:46:30.999Z 1288.3 2026-05-14T08:46:31.999Z 1288.4 2026-05-14T08:46:32.999Z 1288.6 2026-05-14T08:46:33.999Z 1289.1 2026-05-14T08:46:34.999Z 1289 2026-05-14T08:46:35.999Z 1289 2026-05-14T08:46:36.999Z 1288.6 2026-05-14T08:46:37.999Z 1288.3 2026-05-14T08:46:38.999Z 1289.1 2026-05-14T08:46:39.999Z 1289.5 2026-05-14T08:46:40.999Z 1289.7 2026-05-14T08:46:41.999Z 1289.5 2026-05-14T08:46:42.999Z 1289.3 2026-05-14T08:46:43.999Z 1289 2026-05-14T08:46:44.999Z 1289.3 2026-05-14T08:46:45.999Z 1289.1 2026-05-14T08:46:46.999Z 1289.1 2026-05-14T08:46:47.999Z 1288.6 2026-05-14T08:46:48.999Z 1288.6 2026-05-14T08:46:49.999Z 1289.1 2026-05-14T08:46:50.999Z 1289.1 2026-05-14T08:46:51.999Z 1289.5 2026-05-14T08:46:52.999Z 1289.6 2026-05-14T08:46:53.999Z 1289.9 2026-05-14T08:46:54.999Z 1289.7 2026-05-14T08:46:55.999Z 1289.2 2026-05-14T08:46:56.999Z 1288.9 2026-05-14T08:46:57.999Z 1289 2026-05-14T08:46:58.999Z 1288.7 2026-05-14T08:46:59.999Z 1289.2 2026-05-14T08:47:00.999Z 1289.7 2026-05-14T08:47:01.999Z 1290 2026-05-14T08:47:02.999Z 1290 2026-05-14T08:47:03.999Z 1290.1 2026-05-14T08:47:04.999Z 1289.5 2026-05-14T08:47:05.999Z 1289 2026-05-14T08:47:06.999Z 1288.3 2026-05-14T08:47:07.999Z 1287.7 2026-05-14T08:47:08.999Z 1287.7 2026-05-14T08:47:09.999Z 1287.3 2026-05-14T08:47:10.999Z 1287.3 2026-05-14T08:47:11.999Z 1287.9 2026-05-14T08:47:12.999Z 1288.8 2026-05-14T08:47:13.999Z 1288.8 2026-05-14T08:47:14.999Z 1288.9 2026-05-14T08:47:15.999Z 1288.4 2026-05-14T08:47:16.999Z 1288.5 2026-05-14T08:47:17.999Z 1288.1 2026-05-14T08:47:18.999Z 1288 2026-05-14T08:47:19.999Z 1288.3 2026-05-14T08:47:20.999Z 1288.5 2026-05-14T08:47:21.999Z 1288.8 2026-05-14T08:47:22.999Z 1288.7 2026-05-14T08:47:23.999Z 1288.7 2026-05-14T08:47:24.999Z 1288.6 2026-05-14T08:47:25.999Z 1288.4 2026-05-14T08:47:26.999Z 1288.2 2026-05-14T08:47:27.999Z 1288.6 2026-05-14T08:47:28.999Z 1289.7 2026-05-14T08:47:29.999Z 1290.1 2026-05-14T08:47:30.999Z 1289.9 2026-05-14T08:47:31.999Z 1289.8 2026-05-14T08:47:32.999Z 1289.9 2026-05-14T08:47:33.999Z 1290 2026-05-14T08:47:34.999Z 1290.1 2026-05-14T08:47:35.999Z 1290.7 2026-05-14T08:47:36.999Z 1291.6 2026-05-14T08:47:37.999Z 1291.7 2026-05-14T08:47:38.999Z 1291.9 2026-05-14T08:47:39.999Z 1292.1 2026-05-14T08:47:40.999Z 1292 2026-05-14T08:47:41.999Z 1291.9 2026-05-14T08:47:42.999Z 1291.9 2026-05-14T08:47:43.999Z 1292 2026-05-14T08:47:44.999Z 1291.9 2026-05-14T08:47:45.999Z 1292.2 2026-05-14T08:47:46.999Z 1292.3 2026-05-14T08:47:47.999Z 1292.9 2026-05-14T08:47:48.999Z 1293.3 2026-05-14T08:47:49.999Z 1293.5 2026-05-14T08:47:50.999Z 1293.9 2026-05-14T08:47:51.999Z 1294 2026-05-14T08:47:52.999Z 1293.9 2026-05-14T08:47:53.999Z 1293.6 2026-05-14T08:47:54.999Z 1293.7 2026-05-14T08:47:55.999Z 1293.7 2026-05-14T08:47:56.999Z 1294.1 2026-05-14T08:47:57.999Z 1294.3 2026-05-14T08:47:58.999Z 1294.3 2026-05-14T08:47:59.999Z 1294.4 2026-05-14T08:48:00.999Z 1294.7 2026-05-14T08:48:01.999Z 1295 2026-05-14T08:48:02.999Z 1295.4 2026-05-14T08:48:03.999Z 1295.1 2026-05-14T08:48:04.999Z 1295.1 2026-05-14T08:48:05.999Z 1294.8 2026-05-14T08:48:06.999Z 1295.1 2026-05-14T08:48:07.999Z 1295.3 2026-05-14T08:48:08.999Z 1295.5 2026-05-14T08:48:09.999Z 1295.9 2026-05-14T08:48:10.999Z 1296 2026-05-14T08:48:11.999Z 1295.5 2026-05-14T08:48:12.999Z 1295.6 2026-05-14T08:48:13.999Z 1295.6 2026-05-14T08:48:14.999Z 1296.1 2026-05-14T08:48:15.999Z 1296.2 2026-05-14T08:48:16.999Z 1296 2026-05-14T08:48:17.999Z 1296 2026-05-14T08:48:18.999Z 1295.8 2026-05-14T08:48:19.999Z 1296.6 2026-05-14T08:48:20.999Z 1296.4 2026-05-14T08:48:21.999Z 1297 2026-05-14T08:48:22.999Z 1297.6 2026-05-14T08:48:23.999Z 1296.9 2026-05-14T08:48:24.999Z 1297 2026-05-14T08:48:25.999Z 1297.1 2026-05-14T08:48:26.999Z 1297.9 2026-05-14T08:48:27.999Z 1297.9 2026-05-14T08:48:28.999Z 1297.5 2026-05-14T08:48:29.999Z 1296.9 2026-05-14T08:48:30.999Z 1297.7 2026-05-14T08:48:31.999Z 1298.2 2026-05-14T08:48:32.999Z 1298.6 2026-05-14T08:48:33.999Z 1299 2026-05-14T08:48:34.999Z 1299.9 2026-05-14T08:48:35.999Z 1300.5 2026-05-14T08:48:36.999Z 1301.2 2026-05-14T08:48:37.999Z 1302.2 2026-05-14T08:48:38.999Z 1302.3 2026-05-14T08:48:39.999Z 1302.7 2026-05-14T08:48:40.999Z 1302.6 2026-05-14T08:48:41.999Z 1303.7 2026-05-14T08:48:42.999Z 1304.1 2026-05-14T08:48:43.999Z 1304.3 2026-05-14T08:48:44.999Z 1304.8 2026-05-14T08:48:45.999Z 1305 2026-05-14T08:48:46.999Z 1304.2 2026-05-14T08:48:47.999Z 1303.6 2026-05-14T08:48:48.999Z 1303.6 2026-05-14T08:48:49.999Z 1303.5 2026-05-14T08:48:50.999Z 1303.2 2026-05-14T08:48:51.999Z 1303.8 2026-05-14T08:48:52.999Z 1304.4 2026-05-14T08:48:53.999Z 1304.6 2026-05-14T08:48:54.999Z 1305 2026-05-14T08:48:55.999Z 1305.5 2026-05-14T08:48:56.999Z 1306 2026-05-14T08:48:57.999Z 1306 2026-05-14T08:48:58.999Z 1306.1 2026-05-14T08:48:59.999Z 1305.8 2026-05-14T08:49:00.999Z 1305.5 2026-05-14T08:49:01.999Z 1304.9 2026-05-14T08:49:02.999Z 1305 2026-05-14T08:49:03.999Z 1305 2026-05-14T08:49:04.999Z 1305.3 2026-05-14T08:49:05.999Z 1305.5 2026-05-14T08:49:06.999Z 1305.7 2026-05-14T08:49:07.999Z 1306 2026-05-14T08:49:08.999Z 1306.3 2026-05-14T08:49:09.999Z 1306.7 2026-05-14T08:49:10.999Z 1307 2026-05-14T08:49:11.999Z 1307.7 2026-05-14T08:49:12.999Z 1308.3 2026-05-14T08:49:13.999Z 1308.8 2026-05-14T08:49:14.999Z 1309.2 2026-05-14T08:49:15.999Z 1309.6 2026-05-14T08:49:16.999Z 1310.2 2026-05-14T08:49:17.999Z 1310.9 2026-05-14T08:49:18.999Z 1311.2 2026-05-14T08:49:19.999Z 1311.8 2026-05-14T08:49:20.999Z 1312 2026-05-14T08:49:21.999Z 1312.3 2026-05-14T08:49:22.999Z 1312.1 2026-05-14T08:49:23.999Z 1312.2 2026-05-14T08:49:24.999Z 1312.7 2026-05-14T08:49:25.999Z 1313 2026-05-14T08:49:26.999Z 1313.3 2026-05-14T08:49:27.999Z 1313.3 2026-05-14T08:49:28.999Z 1313 2026-05-14T08:49:29.999Z 1313.4 2026-05-14T08:49:30.999Z 1312.6 2026-05-14T08:49:31.999Z 1312.3 2026-05-14T08:49:32.999Z 1312.5 2026-05-14T08:49:33.999Z 1312.8 2026-05-14T08:49:34.999Z 1312.4 2026-05-14T08:49:35.999Z 1312.5 2026-05-14T08:49:36.999Z 1313 2026-05-14T08:49:37.999Z 1313.6 2026-05-14T08:49:38.999Z 1313.9 2026-05-14T08:49:39.999Z 1314.3 2026-05-14T08:49:40.999Z 1314.5 2026-05-14T08:49:41.999Z 1314.8 2026-05-14T08:49:42.999Z 1315.2 2026-05-14T08:49:43.999Z 1315.2 2026-05-14T08:49:44.999Z 1315.3 2026-05-14T08:49:45.999Z 1315 2026-05-14T08:49:46.999Z 1314.9 2026-05-14T08:49:47.999Z 1314.8 2026-05-14T08:49:48.999Z 1314.9 2026-05-14T08:49:49.999Z 1314.9 2026-05-14T08:49:50.999Z 1315.1 2026-05-14T08:49:51.999Z 1315.1 2026-05-14T08:49:52.999Z 1315.1 2026-05-14T08:49:53.999Z 1315.1 2026-05-14T08:49:54.999Z 1315.1 2026-05-14T08:49:55.999Z 1315 2026-05-14T08:49:56.999Z 1314.8 2026-05-14T08:49:57.999Z 1315.1 2026-05-14T08:49:58.999Z 1315 2026-05-14T08:49:59.999Z 1314.6 2026-05-14T08:50:00.999Z 1314.4 2026-05-14T08:50:01.999Z 1314.4 2026-05-14T08:50:02.999Z 1314.6 2026-05-14T08:50:03.999Z 1314.8 2026-05-14T08:50:04.999Z 1315.1 2026-05-14T08:50:05.999Z 1314.9 2026-05-14T08:50:06.999Z 1315.1 2026-05-14T08:50:07.999Z 1315.3 2026-05-14T08:50:08.999Z 1315.1 2026-05-14T08:50:09.999Z 1315.3 2026-05-14T08:50:10.999Z 1315.3 2026-05-14T08:50:11.999Z 1315.3 2026-05-14T08:50:12.999Z 1315 2026-05-14T08:50:13.999Z 1315.3 2026-05-14T08:50:14.999Z 1315.2 2026-05-14T08:50:15.999Z 1314.8 2026-05-14T08:50:16.999Z 1314.7 2026-05-14T08:50:17.999Z 1314.5 2026-05-14T08:50:18.999Z 1314.2 2026-05-14T08:50:19.999Z 1314.2 2026-05-14T08:50:20.999Z 1314.2 2026-05-14T08:50:21.999Z 1314.2 2026-05-14T08:50:22.999Z 1313.9 2026-05-14T08:50:23.999Z 1313.5 2026-05-14T08:50:24.999Z 1313.7 2026-05-14T08:50:25.999Z 1313.5 2026-05-14T08:50:26.999Z 1313.3 2026-05-14T08:50:27.999Z 1313.6 2026-05-14T08:50:28.999Z 1313.7 2026-05-14T08:50:29.999Z 1314.2 2026-05-14T08:50:30.999Z 1314.4 2026-05-14T08:50:31.999Z 1314.6 2026-05-14T08:50:32.999Z 1314.8 2026-05-14T08:50:33.999Z 1314.7 2026-05-14T08:50:34.999Z 1314.6 2026-05-14T08:50:35.999Z 1314.8 2026-05-14T08:50:36.999Z 1314.4 2026-05-14T08:50:37.999Z 1314.2 2026-05-14T08:50:38.999Z 1314.2 2026-05-14T08:50:39.999Z 1314.1 2026-05-14T08:50:40.999Z 1313.1 2026-05-14T08:50:41.999Z 1313 2026-05-14T08:50:42.999Z 1313.2 2026-05-14T08:50:43.999Z 1313 2026-05-14T08:50:44.999Z 1313.9 2026-05-14T08:50:45.999Z 1313.9 2026-05-14T08:50:46.999Z 1313.5 2026-05-14T08:50:47.999Z 1313 2026-05-14T08:50:48.999Z 1312.6 2026-05-14T08:50:49.999Z 1312.4 2026-05-14T08:50:50.999Z 1312.3 2026-05-14T08:50:51.999Z 1312.3 2026-05-14T08:50:52.999Z 1312.2 2026-05-14T08:50:53.999Z 1312 2026-05-14T08:50:54.999Z 1312.6 2026-05-14T08:50:55.999Z 1313 2026-05-14T08:50:56.999Z 1313.4 2026-05-14T08:50:57.999Z 1313.8 2026-05-14T08:50:58.999Z 1313.9 2026-05-14T08:50:59.999Z 1314.1 2026-05-14T08:51:00.999Z 1314.3 2026-05-14T08:51:01.999Z 1314.3 2026-05-14T08:51:02.999Z 1314.2 2026-05-14T08:51:03.999Z 1314.2 2026-05-14T08:51:04.999Z 1313.9 2026-05-14T08:51:05.999Z 1314 2026-05-14T08:51:06.999Z 1313.9 2026-05-14T08:51:07.999Z 1314 2026-05-14T08:51:08.999Z 1314.3 2026-05-14T08:51:09.999Z 1314.3 2026-05-14T08:51:10.999Z 1314 2026-05-14T08:51:11.999Z 1314.1 2026-05-14T08:51:12.999Z 1314.6 2026-05-14T08:51:13.999Z 1315 2026-05-14T08:51:14.999Z 1315.1 2026-05-14T08:51:15.999Z 1314.9 2026-05-14T08:51:16.999Z 1314.8 2026-05-14T08:51:17.999Z 1314.3 2026-05-14T08:51:18.999Z 1314.4 2026-05-14T08:51:19.999Z 1313.7 2026-05-14T08:51:20.999Z 1313.9 2026-05-14T08:51:21.999Z 1313.6 2026-05-14T08:51:22.999Z 1313.7 2026-05-14T08:51:23.999Z 1313.9 2026-05-14T08:51:24.999Z 1313.9 2026-05-14T08:51:25.999Z 1314.3 2026-05-14T08:51:26.999Z 1315 2026-05-14T08:51:27.999Z 1315.5 2026-05-14T08:51:28.999Z 1316.2 2026-05-14T08:51:29.999Z 1316.7 2026-05-14T08:51:30.999Z 1317.1 2026-05-14T08:51:31.999Z 1317.1 2026-05-14T08:51:32.999Z 1316.9 2026-05-14T08:51:33.999Z 1317 2026-05-14T08:51:34.999Z 1316.8 2026-05-14T08:51:35.999Z 1316.9 2026-05-14T08:51:36.999Z 1316.5 2026-05-14T08:51:37.999Z 1316.7 2026-05-14T08:51:38.999Z 1316.9 2026-05-14T08:51:39.999Z 1316.8 2026-05-14T08:51:40.999Z 1316.8 2026-05-14T08:51:41.999Z 1317 2026-05-14T08:51:42.999Z 1317 2026-05-14T08:51:43.999Z 1317 2026-05-14T08:51:44.999Z 1316.9 2026-05-14T08:51:45.999Z 1317.1 2026-05-14T08:51:46.999Z 1317.4 2026-05-14T08:51:47.999Z 1317.5 2026-05-14T08:51:48.999Z 1317.7 2026-05-14T08:51:49.999Z 1317.7 2026-05-14T08:51:50.999Z 1317.8 2026-05-14T08:51:51.999Z 1318 2026-05-14T08:51:52.999Z 1318.3 2026-05-14T08:51:53.999Z 1318.5 2026-05-14T08:51:54.999Z 1318.4 2026-05-14T08:51:55.999Z 1318.3 2026-05-14T08:51:56.999Z 1318.4 2026-05-14T08:51:57.999Z 1318.6 2026-05-14T08:51:58.999Z 1318.3 2026-05-14T08:51:59.999Z 1318.1 2026-05-14T08:52:00.999Z 1318.2 2026-05-14T08:52:01.999Z 1318.5 2026-05-14T08:52:02.999Z 1318.6 2026-05-14T08:52:03.999Z 1318.4 2026-05-14T08:52:04.999Z 1318.5 2026-05-14T08:52:05.999Z 1318.4 2026-05-14T08:52:06.999Z 1318.8 2026-05-14T08:52:07.999Z 1319.2 2026-05-14T08:52:08.999Z 1319.9 2026-05-14T08:52:09.999Z 1320.6 2026-05-14T08:52:10.999Z 1321.2 2026-05-14T08:52:11.999Z 1321.4 2026-05-14T08:52:12.999Z 1321.7 2026-05-14T08:52:13.999Z 1321.9 2026-05-14T08:52:14.999Z 1322.2 2026-05-14T08:52:15.999Z 1322 2026-05-14T08:52:16.999Z 1321.9 2026-05-14T08:52:17.999Z 1321.6 2026-05-14T08:52:18.999Z 1322.3 2026-05-14T08:52:19.999Z 1322.3 2026-05-14T08:52:20.999Z 1322.7 2026-05-14T08:52:21.999Z 1323.2 2026-05-14T08:52:22.999Z 1323.3 2026-05-14T08:52:23.999Z 1323.7 2026-05-14T08:52:24.999Z 1323.6 2026-05-14T08:52:25.999Z 1324.1 2026-05-14T08:52:26.999Z 1324.4 2026-05-14T08:52:27.999Z 1324.1 2026-05-14T08:52:28.999Z 1323.6 2026-05-14T08:52:29.999Z 1323.3 2026-05-14T08:52:30.999Z 1323 2026-05-14T08:52:31.999Z 1323.1 2026-05-14T08:52:32.999Z 1323.5 2026-05-14T08:52:33.999Z 1323.8 2026-05-14T08:52:34.999Z 1324.1 2026-05-14T08:52:35.999Z 1324.5 2026-05-14T08:52:36.999Z 1325.2 2026-05-14T08:52:37.999Z 1325.3 2026-05-14T08:52:38.999Z 1325.5 2026-05-14T08:52:39.999Z 1325.7 2026-05-14T08:52:40.999Z 1325.7 2026-05-14T08:52:41.999Z 1326.5 2026-05-14T08:52:42.999Z 1327.1 2026-05-14T08:52:43.999Z 1327.4 2026-05-14T08:52:44.999Z 1327.3 2026-05-14T08:52:45.999Z 1327.3 2026-05-14T08:52:46.999Z 1327.6 2026-05-14T08:52:47.999Z 1327.4 2026-05-14T08:52:48.999Z 1327.5 2026-05-14T08:52:49.999Z 1327.6 2026-05-14T08:52:50.999Z 1327.6 2026-05-14T08:52:51.999Z 1327.9 2026-05-14T08:52:52.999Z 1328 2026-05-14T08:52:53.999Z 1328.1 2026-05-14T08:52:54.999Z 1328.2 2026-05-14T08:52:55.999Z 1328 2026-05-14T08:52:56.999Z 1328.4 2026-05-14T08:52:57.999Z 1328.6 2026-05-14T08:52:58.999Z 1328.6 2026-05-14T08:52:59.999Z 1328.4 2026-05-14T08:53:00.999Z 1328 2026-05-14T08:53:01.999Z 1327.9 2026-05-14T08:53:02.999Z 1327.5 2026-05-14T08:53:03.999Z 1326.9 2026-05-14T08:53:04.999Z 1326.6 2026-05-14T08:53:05.999Z 1326.5 2026-05-14T08:53:06.999Z 1326.7 2026-05-14T08:53:07.999Z 1326.8 2026-05-14T08:53:08.999Z 1326.9 2026-05-14T08:53:09.999Z 1327.4 2026-05-14T08:53:10.999Z 1327.8 2026-05-14T08:53:11.999Z 1327.9 2026-05-14T08:53:12.999Z 1328.2 2026-05-14T08:53:13.999Z 1328.1 2026-05-14T08:53:14.999Z 1327.9 2026-05-14T08:53:15.999Z 1328.2 2026-05-14T08:53:16.999Z 1328.6 2026-05-14T08:53:17.999Z 1328.3 2026-05-14T08:53:18.999Z 1328.2 2026-05-14T08:53:19.999Z 1328.2 2026-05-14T08:53:20.999Z 1328.1 2026-05-14T08:53:21.999Z 1327.9 2026-05-14T08:53:22.999Z 1327.9 2026-05-14T08:53:23.999Z 1327.9 2026-05-14T08:53:24.999Z 1327.8 2026-05-14T08:53:25.999Z 1328 2026-05-14T08:53:26.999Z 1327.1 2026-05-14T08:53:27.999Z 1327.5 2026-05-14T08:53:28.999Z 1327.9 2026-05-14T08:53:29.999Z 1327.7 2026-05-14T08:53:30.999Z 1327.7 2026-05-14T08:53:31.999Z 1327.6 2026-05-14T08:53:32.999Z 1327.5 2026-05-14T08:53:33.999Z 1327.1 2026-05-14T08:53:34.999Z 1326.5 2026-05-14T08:53:35.999Z 1326.1 2026-05-14T08:53:36.999Z 1325.4 2026-05-14T08:53:37.999Z 1325.7 2026-05-14T08:53:38.999Z 1326.2 2026-05-14T08:53:39.999Z 1326.5 2026-05-14T08:53:40.999Z 1326.5 2026-05-14T08:53:41.999Z 1326.5 2026-05-14T08:53:42.999Z 1325.9 2026-05-14T08:53:43.999Z 1325.2 2026-05-14T08:53:44.999Z 1325.4 2026-05-14T08:53:45.999Z 1325.1 2026-05-14T08:53:46.999Z 1325.5 2026-05-14T08:53:47.999Z 1325.7 2026-05-14T08:53:48.999Z 1326.4 2026-05-14T08:53:49.999Z 1326.7 2026-05-14T08:53:50.999Z 1327.1 2026-05-14T08:53:51.999Z 1327.1 2026-05-14T08:53:52.999Z 1327.5 2026-05-14T08:53:53.999Z 1328.8 2026-05-14T08:53:54.999Z 1329.3 2026-05-14T08:53:55.999Z 1329.5 2026-05-14T08:53:56.999Z 1329.8 2026-05-14T08:53:57.999Z 1330.3 2026-05-14T08:53:58.999Z 1330.7 2026-05-14T08:53:59.999Z 1330.7 2026-05-14T08:54:00.999Z 1330.8 2026-05-14T08:54:01.999Z 1330.9 2026-05-14T08:54:02.999Z 1331.8 2026-05-14T08:54:03.999Z 1332.7 2026-05-14T08:54:04.999Z 1333.2 2026-05-14T08:54:05.999Z 1333.3 2026-05-14T08:54:06.999Z 1333.5 2026-05-14T08:54:07.999Z 1333.3 2026-05-14T08:54:08.999Z 1333.3 2026-05-14T08:54:09.999Z 1333.2 2026-05-14T08:54:10.999Z 1333.1 2026-05-14T08:54:11.999Z 1333.1 2026-05-14T08:54:12.999Z 1332.8 2026-05-14T08:54:13.999Z 1332.6 2026-05-14T08:54:14.999Z 1332.3 2026-05-14T08:54:15.999Z 1332 2026-05-14T08:54:16.999Z 1331.6 2026-05-14T08:54:17.999Z 1331.7 2026-05-14T08:54:18.999Z 1332.2 2026-05-14T08:54:19.999Z 1332.4 2026-05-14T08:54:20.999Z 1332.2 2026-05-14T08:54:21.999Z 1332.7 2026-05-14T08:54:22.999Z 1333 2026-05-14T08:54:23.999Z 1333.2 2026-05-14T08:54:24.999Z 1333.1 2026-05-14T08:54:25.999Z 1333.1 2026-05-14T08:54:26.999Z 1333.2 2026-05-14T08:54:27.999Z 1333.3 2026-05-14T08:54:28.999Z 1333.4 2026-05-14T08:54:29.999Z 1333.8 2026-05-14T08:54:30.999Z 1334.3 2026-05-14T08:54:31.999Z 1334.8 2026-05-14T08:54:32.999Z 1334.9 2026-05-14T08:54:33.999Z 1334.7 2026-05-14T08:54:34.999Z 1334.8 2026-05-14T08:54:35.999Z 1334.6 2026-05-14T08:54:36.999Z 1334.7 2026-05-14T08:54:37.999Z 1335 2026-05-14T08:54:38.999Z 1335.3 2026-05-14T08:54:39.999Z 1335.9 2026-05-14T08:54:40.999Z 1335.9 2026-05-14T08:54:41.999Z 1336 2026-05-14T08:54:42.999Z 1335.9 2026-05-14T08:54:43.999Z 1336.1 2026-05-14T08:54:44.999Z 1335.9 2026-05-14T08:54:45.999Z 1336.1 2026-05-14T08:54:46.999Z 1336.3 2026-05-14T08:54:47.999Z 1336.4 2026-05-14T08:54:48.999Z 1336.8 2026-05-14T08:54:49.999Z 1337.1 2026-05-14T08:54:50.999Z 1337.2 2026-05-14T08:54:51.999Z 1337.5 2026-05-14T08:54:52.999Z 1337.6 2026-05-14T08:54:53.999Z 1337.7 2026-05-14T08:54:54.999Z 1337.9 2026-05-14T08:54:55.999Z 1338.4 2026-05-14T08:54:56.999Z 1338.2 2026-05-14T08:54:57.999Z 1338.1 2026-05-14T08:54:58.999Z 1338.2 2026-05-14T08:54:59.999Z 1338.4 2026-05-14T08:55:00.999Z 1338.4 2026-05-14T08:55:01.999Z 1338.5 2026-05-14T08:55:02.999Z 1339.1 2026-05-14T08:55:03.999Z 1339.2 2026-05-14T08:55:04.999Z 1339.5 2026-05-14T08:55:05.999Z 1340.1 2026-05-14T08:55:06.999Z 1340.4 2026-05-14T08:55:07.999Z 1341.1 2026-05-14T08:55:08.999Z 1341.6 2026-05-14T08:55:09.999Z 1341.6 2026-05-14T08:55:10.999Z 1341.3 2026-05-14T08:55:11.999Z 1341.6 2026-05-14T08:55:12.999Z 1342 2026-05-14T08:55:13.999Z 1341.9 2026-05-14T08:55:14.999Z 1342.2 2026-05-14T08:55:15.999Z 1342.4 2026-05-14T08:55:16.999Z 1342.8 2026-05-14T08:55:17.999Z 1343.6 2026-05-14T08:55:18.999Z 1344 2026-05-14T08:55:19.999Z 1344.2 2026-05-14T08:55:20.999Z 1344.2 2026-05-14T08:55:21.999Z 1344.4 2026-05-14T08:55:22.999Z 1344.4 2026-05-14T08:55:23.999Z 1344.2 2026-05-14T08:55:24.999Z 1343.9 2026-05-14T08:55:25.999Z 1344 2026-05-14T08:55:26.999Z 1343.9 2026-05-14T08:55:27.999Z 1344.1 2026-05-14T08:55:28.999Z 1344.1 2026-05-14T08:55:29.999Z 1344.5 2026-05-14T08:55:30.999Z 1344.5 2026-05-14T08:55:31.999Z 1344.9 2026-05-14T08:55:32.999Z 1344.9 2026-05-14T08:55:33.999Z 1345 2026-05-14T08:55:34.999Z 1345 2026-05-14T08:55:35.999Z 1345.1 2026-05-14T08:55:36.999Z 1345 2026-05-14T08:55:37.999Z 1344.7 2026-05-14T08:55:38.999Z 1344.7 2026-05-14T08:55:39.999Z 1344.3 2026-05-14T08:55:40.999Z 1343.8 2026-05-14T08:55:41.999Z 1343.7 2026-05-14T08:55:42.999Z 1343.3 2026-05-14T08:55:43.999Z 1342.8 2026-05-14T08:55:44.999Z 1343 2026-05-14T08:55:45.999Z 1343.1 2026-05-14T08:55:46.999Z 1343.4 2026-05-14T08:55:47.999Z 1344.1 2026-05-14T08:55:48.999Z 1344.5 2026-05-14T08:55:49.999Z 1345.2 2026-05-14T08:55:50.999Z 1345.4 2026-05-14T08:55:51.999Z 1345.8 2026-05-14T08:55:52.999Z 1346.4 2026-05-14T08:55:53.999Z 1346.7 2026-05-14T08:55:54.999Z 1346.9 2026-05-14T08:55:55.999Z 1347.2 2026-05-14T08:55:56.999Z 1347.3 2026-05-14T08:55:57.999Z 1347.7 2026-05-14T08:55:58.999Z 1347.8 2026-05-14T08:55:59.999Z 1347.4 2026-05-14T08:56:00.999Z 1347.4 2026-05-14T08:56:01.999Z 1347.4 2026-05-14T08:56:02.999Z 1347.9 2026-05-14T08:56:03.999Z 1348.3 2026-05-14T08:56:04.999Z 1348.3 2026-05-14T08:56:05.999Z 1348.4 2026-05-14T08:56:06.999Z 1349 2026-05-14T08:56:07.999Z 1349 2026-05-14T08:56:08.999Z 1349 2026-05-14T08:56:09.999Z 1348.9 2026-05-14T08:56:10.999Z 1349.2 2026-05-14T08:56:11.999Z 1349.3 2026-05-14T08:56:12.999Z 1349.5 2026-05-14T08:56:13.999Z 1349.6 2026-05-14T08:56:14.999Z 1349.2 2026-05-14T08:56:15.999Z 1349.5 2026-05-14T08:56:16.999Z 1349.6 2026-05-14T08:56:17.999Z 1349.7 2026-05-14T08:56:18.999Z 1350 2026-05-14T08:56:19.999Z 1349.5 2026-05-14T08:56:20.999Z 1349.2 2026-05-14T08:56:21.999Z 1349.2 2026-05-14T08:56:22.999Z 1349.4 2026-05-14T08:56:23.999Z 1349.3 2026-05-14T08:56:24.999Z 1349.6 2026-05-14T08:56:25.999Z 1350.4 2026-05-14T08:56:26.999Z 1350.8 2026-05-14T08:56:27.999Z 1350.4 2026-05-14T08:56:28.999Z 1350.2 2026-05-14T08:56:29.999Z 1350.2 2026-05-14T08:56:30.999Z 1350.2 2026-05-14T08:56:31.999Z 1350.5 2026-05-14T08:56:32.999Z 1350.9 2026-05-14T08:56:33.999Z 1351.1 2026-05-14T08:56:34.999Z 1351.6 2026-05-14T08:56:35.999Z 1351.4 2026-05-14T08:56:36.999Z 1351.4 2026-05-14T08:56:37.999Z 1351.8 2026-05-14T08:56:38.999Z 1352.1 2026-05-14T08:56:39.999Z 1351.9 2026-05-14T08:56:40.999Z 1352.6 2026-05-14T08:56:41.999Z 1352.6 2026-05-14T08:56:42.999Z 1352.5 2026-05-14T08:56:43.999Z 1352.5 2026-05-14T08:56:44.999Z 1352.6 2026-05-14T08:56:45.999Z 1352.7 2026-05-14T08:56:46.999Z 1352.7 2026-05-14T08:56:47.999Z 1353 2026-05-14T08:56:48.999Z 1353.3 2026-05-14T08:56:49.999Z 1353.9 2026-05-14T08:56:50.999Z 1354.8 2026-05-14T08:56:51.999Z 1355 2026-05-14T08:56:52.999Z 1355 2026-05-14T08:56:53.999Z 1354.5 2026-05-14T08:56:54.999Z 1354.6 2026-05-14T08:56:55.999Z 1354.8 2026-05-14T08:56:56.999Z 1355.1 2026-05-14T08:56:57.999Z 1355.3 2026-05-14T08:56:58.999Z 1355.6 2026-05-14T08:56:59.999Z 1355.5 2026-05-14T08:57:00.999Z 1355.2 2026-05-14T08:57:01.999Z 1355.4 2026-05-14T08:57:02.999Z 1355.5 2026-05-14T08:57:03.999Z 1355.6 2026-05-14T08:57:04.999Z 1355.9 2026-05-14T08:57:05.999Z 1356.2 2026-05-14T08:57:06.999Z 1356.1 2026-05-14T08:57:07.999Z 1355.8 2026-05-14T08:57:08.999Z 1356 2026-05-14T08:57:09.999Z 1356 2026-05-14T08:57:10.999Z 1355.8 2026-05-14T08:57:11.999Z 1355.8 2026-05-14T08:57:12.999Z 1355.5 2026-05-14T08:57:13.999Z 1355 2026-05-14T08:57:14.999Z 1355 2026-05-14T08:57:15.999Z 1355.3 2026-05-14T08:57:16.999Z 1355.7 2026-05-14T08:57:17.999Z 1356.9 2026-05-14T08:57:18.999Z 1357.5 2026-05-14T08:57:19.999Z 1357.5 2026-05-14T08:57:20.999Z 1357.3 2026-05-14T08:57:21.999Z 1357.5 2026-05-14T08:57:22.999Z 1357.9 2026-05-14T08:57:23.999Z 1358.1 2026-05-14T08:57:24.999Z 1357.8 2026-05-14T08:57:25.999Z 1357.6 2026-05-14T08:57:26.999Z 1357 2026-05-14T08:57:27.999Z 1356.7 2026-05-14T08:57:28.999Z 1357.3 2026-05-14T08:57:29.999Z 1357.9 2026-05-14T08:57:30.999Z 1357.9 2026-05-14T08:57:31.999Z 1358.6 2026-05-14T08:57:32.999Z 1358.8 2026-05-14T08:57:33.999Z 1358.9 2026-05-14T08:57:34.999Z 1358.5 2026-05-14T08:57:35.999Z 1358.9 2026-05-14T08:57:36.999Z 1359.1 2026-05-14T08:57:37.999Z 1359.2 2026-05-14T08:57:38.999Z 1360.1 2026-05-14T08:57:39.999Z 1360.7 2026-05-14T08:57:40.999Z 1360.9 2026-05-14T08:57:41.999Z 1361 2026-05-14T08:57:42.999Z 1360.8 2026-05-14T08:57:43.999Z 1360.9 2026-05-14T08:57:44.999Z 1360.6 2026-05-14T08:57:45.999Z 1360.7 2026-05-14T08:57:46.999Z 1360.9 2026-05-14T08:57:47.999Z 1361.1 2026-05-14T08:57:48.999Z 1361.1 2026-05-14T08:57:49.999Z 1361.4 2026-05-14T08:57:50.999Z 1361.9 2026-05-14T08:57:51.999Z 1362.5 2026-05-14T08:57:52.999Z 1362.2 2026-05-14T08:57:53.999Z 1362.6 2026-05-14T08:57:54.999Z 1362.6 2026-05-14T08:57:55.999Z 1362.9 2026-05-14T08:57:56.999Z 1363.2 2026-05-14T08:57:57.999Z 1364 2026-05-14T08:57:58.999Z 1364.4 2026-05-14T08:57:59.999Z 1364.8 2026-05-14T08:58:00.999Z 1366 2026-05-14T08:58:01.999Z 1366.3 2026-05-14T08:58:02.999Z 1366.8 2026-05-14T08:58:03.999Z 1367.3 2026-05-14T08:58:04.999Z 1367.7 2026-05-14T08:58:05.999Z 1368 2026-05-14T08:58:06.999Z 1368.4 2026-05-14T08:58:07.999Z 1369.3 2026-05-14T08:58:08.999Z 1369.3 2026-05-14T08:58:09.999Z 1368.9 2026-05-14T08:58:10.999Z 1368.7 2026-05-14T08:58:11.999Z 1368.4 2026-05-14T08:58:12.999Z 1368.2 2026-05-14T08:58:13.999Z 1368.6 2026-05-14T08:58:14.999Z 1368.3 2026-05-14T08:58:15.999Z 1367.9 2026-05-14T08:58:16.999Z 1367.6 2026-05-14T08:58:17.999Z 1367.8 2026-05-14T08:58:18.999Z 1367.8 2026-05-14T08:58:19.999Z 1368 2026-05-14T08:58:20.999Z 1368.5 2026-05-14T08:58:21.999Z 1369.1 2026-05-14T08:58:22.999Z 1369.3 2026-05-14T08:58:23.999Z 1370 2026-05-14T08:58:24.999Z 1370.5 2026-05-14T08:58:25.999Z 1370.9 2026-05-14T08:58:26.999Z 1371.1 2026-05-14T08:58:27.999Z 1371.2 2026-05-14T08:58:28.999Z 1371.6 2026-05-14T08:58:29.999Z 1372.3 2026-05-14T08:58:30.999Z 1373.2 2026-05-14T08:58:31.999Z 1373.3 2026-05-14T08:58:32.999Z 1374 2026-05-14T08:58:33.999Z 1374.3 2026-05-14T08:58:34.999Z 1374.4 2026-05-14T08:58:35.999Z 1374.2 2026-05-14T08:58:36.999Z 1373.8 2026-05-14T08:58:37.999Z 1373.3 2026-05-14T08:58:38.999Z 1372.9 2026-05-14T08:58:39.999Z 1372.8 2026-05-14T08:58:40.999Z 1372.5 2026-05-14T08:58:41.999Z 1372 2026-05-14T08:58:42.999Z 1372.5 2026-05-14T08:58:43.999Z 1373.3 2026-05-14T08:58:44.999Z 1373.7 2026-05-14T08:58:45.999Z 1374.5 2026-05-14T08:58:46.999Z 1374.4 2026-05-14T08:58:47.999Z 1373.9 2026-05-14T08:58:48.999Z 1373.5 2026-05-14T08:58:49.999Z 1373.5 2026-05-14T08:58:50.999Z 1373.4 2026-05-14T08:58:51.999Z 1373.6 2026-05-14T08:58:52.999Z 1373.8 2026-05-14T08:58:53.999Z 1373.9 2026-05-14T08:58:54.999Z 1374 2026-05-14T08:58:55.999Z 1374 2026-05-14T08:58:56.999Z 1373.7 2026-05-14T08:58:57.999Z 1373.6 2026-05-14T08:58:58.999Z 1373.5 2026-05-14T08:58:59.999Z 1373.6 2026-05-14T08:59:00.999Z 1374.3 2026-05-14T08:59:01.999Z 1374.7 2026-05-14T08:59:02.999Z 1375.2 2026-05-14T08:59:03.999Z 1375.6 2026-05-14T08:59:04.999Z 1376.2 2026-05-14T08:59:05.999Z 1377.2 2026-05-14T08:59:06.999Z 1377.7 2026-05-14T08:59:07.999Z 1378.2 2026-05-14T08:59:08.999Z 1378.3 2026-05-14T08:59:09.999Z 1378.3 2026-05-14T08:59:10.999Z 1378.2 2026-05-14T08:59:11.999Z 1377.9 2026-05-14T08:59:12.999Z 1378.4 2026-05-14T08:59:13.999Z 1378.5 2026-05-14T08:59:14.999Z 1378.4 2026-05-14T08:59:15.999Z 1378.3 2026-05-14T08:59:16.999Z 1378.4 2026-05-14T08:59:17.999Z 1378.2 2026-05-14T08:59:18.999Z 1377.8 2026-05-14T08:59:19.999Z 1377.9 2026-05-14T08:59:20.999Z 1378 2026-05-14T08:59:21.999Z 1377.7 2026-05-14T08:59:22.999Z 1377.4 2026-05-14T08:59:23.999Z 1377.5 2026-05-14T08:59:24.999Z 1377.9 2026-05-14T08:59:25.999Z 1378.1 2026-05-14T08:59:26.999Z 1378.2 2026-05-14T08:59:27.999Z 1377.6 2026-05-14T08:59:28.999Z 1377.6 2026-05-14T08:59:29.999Z 1378 2026-05-14T08:59:30.999Z 1378.3 2026-05-14T08:59:31.999Z 1378.7 2026-05-14T08:59:32.999Z 1378.7 2026-05-14T08:59:33.999Z 1378.7 2026-05-14T08:59:34.999Z 1379 2026-05-14T08:59:35.999Z 1379 2026-05-14T08:59:36.999Z 1379.4 2026-05-14T08:59:37.999Z 1379.6 2026-05-14T08:59:38.999Z 1379.7 2026-05-14T08:59:39.999Z 1380.1 2026-05-14T08:59:40.999Z 1380.4 2026-05-14T08:59:41.999Z 1380.6 2026-05-14T08:59:42.999Z 1380.6 2026-05-14T08:59:43.999Z 1379.8 2026-05-14T08:59:44.999Z 1379.5 2026-05-14T08:59:45.999Z 1378.7 2026-05-14T08:59:46.999Z 1379.8 2026-05-14T08:59:47.999Z 1380.8 2026-05-14T08:59:48.999Z 1381.2 2026-05-14T08:59:49.999Z 1381.6 2026-05-14T08:59:50.999Z 1382.1 2026-05-14T08:59:51.999Z 1382.4 2026-05-14T08:59:52.999Z 1381.7 2026-05-14T08:59:53.999Z 1381.2 2026-05-14T08:59:54.999Z 1380.5 2026-05-14T08:59:55.999Z 1379.8 2026-05-14T08:59:56.999Z 1380.2 2026-05-14T08:59:57.999Z 1379.7 2026-05-14T08:59:58.999Z 1379.7 2026-05-14T08:59:59.999Z 1379.7 2026-05-14T09:00:00.999Z 1379.7 2026-05-14T09:00:01.999Z 1380 2026-05-14T09:00:02.999Z 1380 2026-05-14T09:00:03.999Z 1380.4 2026-05-14T09:00:04.999Z 1380.8 2026-05-14T09:00:05.999Z 1381.3 2026-05-14T09:00:06.999Z 1381.8 2026-05-14T09:00:07.999Z 1381.5 2026-05-14T09:00:08.999Z 1382.1 2026-05-14T09:00:09.999Z 1382.5 2026-05-14T09:00:10.999Z 1382.5 2026-05-14T09:00:11.999Z 1382.8 2026-05-14T09:00:12.999Z 1382.9 2026-05-14T09:00:13.999Z 1383.4 2026-05-14T09:00:14.999Z 1383.8 2026-05-14T09:00:15.999Z 1384.3 2026-05-14T09:00:16.999Z 1384.3 2026-05-14T09:00:17.999Z 1384.5 2026-05-14T09:00:18.999Z 1384.7 2026-05-14T09:00:19.999Z 1384.5 2026-05-14T09:00:20.999Z 1384.6 2026-05-14T09:00:21.999Z 1385.1 2026-05-14T09:00:23.999Z 1384.8 2026-05-14T09:00:24.999Z 1385.2 2026-05-14T09:00:25.999Z 1385.1 2026-05-14T09:00:26.999Z 1386 2026-05-14T09:00:27.999Z 1386.3 2026-05-14T09:00:28.999Z 1386.1 2026-05-14T09:00:29.999Z 1385.4 2026-05-14T09:00:30.999Z 1385.1 2026-05-14T09:00:31.999Z 1385 2026-05-14T09:00:32.999Z 1385.1 2026-05-14T09:00:33.999Z 1385 2026-05-14T09:00:34.999Z 1385.4 2026-05-14T09:00:35.999Z 1385.9 2026-05-14T09:00:36.999Z 1386.4 2026-05-14T09:00:37.999Z 1387 2026-05-14T09:00:38.999Z 1387.3 2026-05-14T09:00:39.999Z 1387.6 2026-05-14T09:00:40.999Z 1388 2026-05-14T09:00:41.999Z 1387.9 2026-05-14T09:00:42.999Z 1388.1 2026-05-14T09:00:43.999Z 1388.7 2026-05-14T09:00:44.999Z 1388.8 2026-05-14T09:00:45.999Z 1389 2026-05-14T09:00:46.999Z 1389.2 2026-05-14T09:00:47.999Z 1389.6 2026-05-14T09:00:48.999Z 1389.9 2026-05-14T09:00:49.999Z 1390 2026-05-14T09:00:50.999Z 1389.5 2026-05-14T09:00:51.999Z 1389.4 2026-05-14T09:00:52.999Z 1389.4 2026-05-14T09:00:53.999Z 1389.1 2026-05-14T09:00:54.999Z 1388.7 2026-05-14T09:00:55.999Z 1388.4 2026-05-14T09:00:56.999Z 1388.2 2026-05-14T09:00:57.999Z 1388.6 2026-05-14T09:00:58.999Z 1389 2026-05-14T09:00:59.999Z 1388.7 2026-05-14T09:01:00.999Z 1388.9 2026-05-14T09:01:01.999Z 1389.2 2026-05-14T09:01:02.999Z 1389.3 2026-05-14T09:01:03.999Z 1389.3 2026-05-14T09:01:04.999Z 1389.4 2026-05-14T09:01:05.999Z 1389.5 2026-05-14T09:01:06.999Z 1389.6 2026-05-14T09:01:07.999Z 1389.7 2026-05-14T09:01:08.999Z 1390.4 2026-05-14T09:01:09.999Z 1390.5 2026-05-14T09:01:10.999Z 1390.8 2026-05-14T09:01:11.999Z 1390.9 2026-05-14T09:01:12.999Z 1390.6 2026-05-14T09:01:13.999Z 1390.6 2026-05-14T09:01:15.999Z 1390.6 2026-05-14T09:01:16.999Z 1390.6 2026-05-14T09:01:17.999Z 1390.7 2026-05-14T09:01:18.999Z 1391.4 2026-05-14T09:01:19.999Z 1392 2026-05-14T09:01:20.999Z 1392.2 2026-05-14T09:01:21.999Z 1392.8 2026-05-14T09:01:22.999Z 1392.8 2026-05-14T09:01:23.999Z 1393.2 2026-05-14T09:01:24.999Z 1392.8 2026-05-14T09:01:25.999Z 1392.9 2026-05-14T09:01:26.999Z 1393.2 2026-05-14T09:01:27.999Z 1393.2 2026-05-14T09:01:28.999Z 1393.3 2026-05-14T09:01:29.999Z 1393.4 2026-05-14T09:01:30.999Z 1393.6 2026-05-14T09:01:31.999Z 1394.1 2026-05-14T09:01:32.999Z 1394.2 2026-05-14T09:01:33.999Z 1394.2 2026-05-14T09:01:34.999Z 1394.2 2026-05-14T09:01:35.999Z 1394.3 2026-05-14T09:01:36.999Z 1394.4 2026-05-14T09:01:37.999Z 1394.5 2026-05-14T09:01:38.999Z 1394.7 2026-05-14T09:01:39.999Z 1395 2026-05-14T09:01:40.999Z 1394.6 2026-05-14T09:01:41.999Z 1394.4 2026-05-14T09:01:42.999Z 1394.3 2026-05-14T09:01:43.999Z 1394.3 2026-05-14T09:01:44.999Z 1394.3 2026-05-14T09:01:45.999Z 1394 2026-05-14T09:01:46.999Z 1393.8 2026-05-14T09:01:47.999Z 1393.6 2026-05-14T09:01:48.999Z 1393.6 2026-05-14T09:01:49.999Z 1393.9 2026-05-14T09:01:50.999Z 1394.4 2026-05-14T09:01:51.999Z 1394.9 2026-05-14T09:01:52.999Z 1395.2 2026-05-14T09:01:53.999Z 1395.2 2026-05-14T09:01:54.999Z 1395.2 2026-05-14T09:01:55.999Z 1395.4 2026-05-14T09:01:56.999Z 1395.6 2026-05-14T09:01:57.999Z 1395.7 2026-05-14T09:01:58.999Z 1395.5 2026-05-14T09:01:59.999Z 1395.9 2026-05-14T09:02:00.999Z 1396.4 2026-05-14T09:02:01.999Z 1396.3 2026-05-14T09:02:02.999Z 1396.3 2026-05-14T09:02:03.999Z 1396.6 2026-05-14T09:02:04.999Z 1396.6 2026-05-14T09:02:05.999Z 1396.8 2026-05-14T09:02:06.999Z 1397.8 2026-05-14T09:02:07.999Z 1397.9 2026-05-14T09:02:08.999Z 1398.4 2026-05-14T09:02:09.999Z 1398.6 2026-05-14T09:02:10.999Z 1398.4 2026-05-14T09:02:12.999Z 1398.3 2026-05-14T09:02:13.999Z 1398.6 2026-05-14T09:02:14.999Z 1398.6 2026-05-14T09:02:15.999Z 1398.9 2026-05-14T09:02:16.999Z 1399.2 2026-05-14T09:02:17.999Z 1399.8 2026-05-14T09:02:18.999Z 1400 2026-05-14T09:02:19.999Z 1399.8 2026-05-14T09:02:20.999Z 1399.6 2026-05-14T09:02:21.999Z 1399.3 2026-05-14T09:02:22.999Z 1399.1 2026-05-14T09:02:23.999Z 1398.7 2026-05-14T09:02:24.999Z 1398.7 2026-05-14T09:02:25.999Z 1398.8 2026-05-14T09:02:26.999Z 1399.4 2026-05-14T09:02:27.999Z 1399.5 2026-05-14T09:02:28.999Z 1399.6 2026-05-14T09:02:29.999Z 1399.7 2026-05-14T09:02:30.999Z 1399.4 2026-05-14T09:02:31.999Z 1399.4 2026-05-14T09:02:32.999Z 1399.6 2026-05-14T09:02:33.999Z 1399.5 2026-05-14T09:02:34.999Z 1399.5 2026-05-14T09:02:35.999Z 1399.6 2026-05-14T09:02:36.999Z 1399.6 2026-05-14T09:02:37.999Z 1399.8 2026-05-14T09:02:38.999Z 1400 2026-05-14T09:02:39.999Z 1399.9 2026-05-14T09:02:40.999Z 1399.9 2026-05-14T09:02:41.999Z 1400 2026-05-14T09:02:42.999Z 1400.2 2026-05-14T09:02:43.999Z 1400.6 2026-05-14T09:02:44.999Z 1400.9 2026-05-14T09:02:45.999Z 1400.8 2026-05-14T09:02:46.999Z 1400.5 2026-05-14T09:02:47.999Z 1400.3 2026-05-14T09:02:48.999Z 1400.4 2026-05-14T09:02:49.999Z 1400.2 2026-05-14T09:02:50.999Z 1400.7 2026-05-14T09:02:51.999Z 1400.9 2026-05-14T09:02:52.999Z 1400.9 2026-05-14T09:02:53.999Z 1400.7 2026-05-14T09:02:54.999Z 1400.6 2026-05-14T09:02:55.999Z 1400.5 2026-05-14T09:02:57.999Z 1400.5 2026-05-14T09:02:58.999Z 1400.4 2026-05-14T09:02:59.999Z 1400.3 2026-05-14T09:03:00.999Z 1400.5 2026-05-14T09:03:01.999Z 1400.2 2026-05-14T09:03:02.999Z 1400.3 2026-05-14T09:03:03.999Z 1399.9 2026-05-14T09:03:04.999Z 1398.9 2026-05-14T09:03:05.999Z 1398.5 2026-05-14T09:03:06.999Z 1398.2 2026-05-14T09:03:07.999Z 1398.4 2026-05-14T09:03:09.000Z 1398.6 2026-05-14T09:03:10.000Z 1398.9 2026-05-14T09:03:11.000Z 1399.2 2026-05-14T09:03:12.000Z 1399.6 2026-05-14T09:03:13.000Z 1399.6 2026-05-14T09:03:14.000Z 1399.6 2026-05-14T09:03:15.000Z 1399.7 2026-05-14T09:03:16.000Z 1399.6 2026-05-14T09:03:17.000Z 1400.1 2026-05-14T09:03:18.000Z 1400.3 2026-05-14T09:03:19.000Z 1400.6 2026-05-14T09:03:20.000Z 1401.1 2026-05-14T09:03:21.000Z 1401.4 2026-05-14T09:03:22.000Z 1401.9 2026-05-14T09:03:23.000Z 1402.1 2026-05-14T09:03:24.000Z 1402.4 2026-05-14T09:03:25.000Z 1402.4 2026-05-14T09:03:26.000Z 1402.5 2026-05-14T09:03:27.000Z 1402.6 2026-05-14T09:03:28.000Z 1403 2026-05-14T09:03:29.000Z 1403.2 2026-05-14T09:03:30.000Z 1403.8 2026-05-14T09:03:31.000Z 1404.2 2026-05-14T09:03:32.000Z 1404.2 2026-05-14T09:03:33.000Z 1404.1 2026-05-14T09:03:34.000Z 1404.4 2026-05-14T09:03:35.000Z 1404.7 2026-05-14T09:03:36.000Z 1404.7 2026-05-14T09:03:37.000Z 1404.9 2026-05-14T09:03:38.000Z 1405.1 2026-05-14T09:03:39.000Z 1405.1 2026-05-14T09:03:40.000Z 1404.4 2026-05-14T09:03:41.000Z 1404 2026-05-14T09:03:42.000Z 1403.7 2026-05-14T09:03:43.000Z 1403.8 2026-05-14T09:03:44.000Z 1403.6 2026-05-14T09:03:45.000Z 1403.6 2026-05-14T09:03:46.000Z 1403.6 2026-05-14T09:03:47.000Z 1403.9 2026-05-14T09:03:48.000Z 1404.2 2026-05-14T09:03:49.000Z 1404.4 2026-05-14T09:03:50.000Z 1404.6 2026-05-14T09:03:51.000Z 1404.9 2026-05-14T09:03:52.000Z 1405 2026-05-14T09:03:53.000Z 1404.9 2026-05-14T09:03:54.000Z 1404.9 2026-05-14T09:03:55.000Z 1404.9 2026-05-14T09:03:56.000Z 1405 2026-05-14T09:03:57.000Z 1404.9 2026-05-14T09:03:58.000Z 1405 2026-05-14T09:03:59.000Z 1404.8 2026-05-14T09:04:00.000Z 1404.6 2026-05-14T09:04:01.000Z 1404.7 2026-05-14T09:04:02.000Z 1404.8 2026-05-14T09:04:03.000Z 1404.8 2026-05-14T09:04:04.000Z 1404.9 2026-05-14T09:04:05.000Z 1404.9 2026-05-14T09:04:06.000Z 1404.7 2026-05-14T09:04:07.000Z 1404.8 2026-05-14T09:04:08.000Z 1404.8 2026-05-14T09:04:09.000Z 1404.8 2026-05-14T09:04:10.000Z 1404.9 2026-05-14T09:04:11.000Z 1405.1 2026-05-14T09:04:12.000Z 1405.3 2026-05-14T09:04:13.000Z 1405 2026-05-14T09:04:14.000Z 1404.1 2026-05-14T09:04:15.000Z 1403.5 2026-05-14T09:04:16.000Z 1403.3 2026-05-14T09:04:17.000Z 1403.5 2026-05-14T09:04:18.000Z 1403.5 2026-05-14T09:04:19.000Z 1403.4 2026-05-14T09:04:20.000Z 1403.5 2026-05-14T09:04:21.000Z 1403.5 2026-05-14T09:04:22.000Z 1403.8 2026-05-14T09:04:23.000Z 1403.9 2026-05-14T09:04:24.000Z 1403.9 2026-05-14T09:04:25.000Z 1404.1 2026-05-14T09:04:26.000Z 1404.6 2026-05-14T09:04:27.000Z 1404.8 2026-05-14T09:04:28.000Z 1404.9 2026-05-14T09:04:29.000Z 1405.1 2026-05-14T09:04:30.000Z 1405.2 2026-05-14T09:04:31.000Z 1405.3 2026-05-14T09:04:32.000Z 1405.5 2026-05-14T09:04:33.000Z 1405.8 2026-05-14T09:04:34.000Z 1406.6 2026-05-14T09:04:35.000Z 1407.3 2026-05-14T09:04:36.000Z 1407.6 2026-05-14T09:04:37.000Z 1408.2 2026-05-14T09:04:38.000Z 1408.4 2026-05-14T09:04:39.000Z 1408.9 2026-05-14T09:04:40.000Z 1409.3 2026-05-14T09:04:41.000Z 1409.5 2026-05-14T09:04:42.000Z 1409.9 2026-05-14T09:04:43.000Z 1410.4 2026-05-14T09:04:44.000Z 1410.9 2026-05-14T09:04:45.000Z 1411.6 2026-05-14T09:04:46.000Z 1412.2 2026-05-14T09:04:47.000Z 1412.8 2026-05-14T09:04:48.000Z 1413 2026-05-14T09:04:49.000Z 1413.1 2026-05-14T09:04:50.000Z 1413.1 2026-05-14T09:04:51.000Z 1413.4 2026-05-14T09:04:52.000Z 1413.5 2026-05-14T09:04:53.000Z 1413.2 2026-05-14T09:04:54.000Z 1413.3 2026-05-14T09:04:55.000Z 1413.2 2026-05-14T09:04:56.000Z 1413.3 2026-05-14T09:04:57.000Z 1413.4 2026-05-14T09:04:58.000Z 1413.5 2026-05-14T09:04:59.000Z 1413.7 2026-05-14T09:05:00.000Z 1413.7 2026-05-14T09:05:01.000Z 1414.7 2026-05-14T09:05:02.000Z 1415.6 2026-05-14T09:05:03.000Z 1416.1 2026-05-14T09:05:04.000Z 1416.5 2026-05-14T09:05:05.000Z 1416.6 2026-05-14T09:05:06.000Z 1416.8 2026-05-14T09:05:07.000Z 1417 2026-05-14T09:05:08.000Z 1417.1 2026-05-14T09:05:09.000Z 1417.2 2026-05-14T09:05:10.000Z 1417.4 2026-05-14T09:05:11.000Z 1417.6 2026-05-14T09:05:12.000Z 1418 2026-05-14T09:05:13.000Z 1418.4 2026-05-14T09:05:14.000Z 1418.8 2026-05-14T09:05:15.000Z 1419.2 2026-05-14T09:05:16.000Z 1419.4 2026-05-14T09:05:17.000Z 1419.5 2026-05-14T09:05:18.000Z 1419.9 2026-05-14T09:05:19.000Z 1420.2 2026-05-14T09:05:20.000Z 1420.4 2026-05-14T09:05:21.000Z 1420.8 2026-05-14T09:05:22.000Z 1421 2026-05-14T09:05:23.000Z 1420.9 2026-05-14T09:05:24.000Z 1421 2026-05-14T09:05:25.000Z 1421.1 2026-05-14T09:05:26.000Z 1421 2026-05-14T09:05:27.000Z 1421 2026-05-14T09:05:28.000Z 1420.9 2026-05-14T09:05:29.000Z 1420.4 2026-05-14T09:05:30.000Z 1420.2 2026-05-14T09:05:31.000Z 1420.1 2026-05-14T09:05:32.000Z 1420 2026-05-14T09:05:33.000Z 1420.4 2026-05-14T09:05:34.000Z 1420.9 2026-05-14T09:05:35.000Z 1421.1 2026-05-14T09:05:36.000Z 1421.4 2026-05-14T09:05:37.000Z 1421.4 2026-05-14T09:05:38.000Z 1421.4 2026-05-14T09:05:39.000Z 1421.1 2026-05-14T09:05:40.000Z 1420.9 2026-05-14T09:05:41.000Z 1420.2 2026-05-14T09:05:42.000Z 1419.9 2026-05-14T09:05:43.000Z 1419.8 2026-05-14T09:05:44.000Z 1419.6 2026-05-14T09:05:45.000Z 1419.4 2026-05-14T09:05:46.000Z 1419.3 2026-05-14T09:05:47.000Z 1419.2 2026-05-14T09:05:48.000Z 1419.2 2026-05-14T09:05:49.000Z 1419.3 2026-05-14T09:05:50.000Z 1419.5 2026-05-14T09:05:51.000Z 1419.6 2026-05-14T09:05:52.000Z 1419.6 2026-05-14T09:05:53.000Z 1419.4 2026-05-14T09:05:54.000Z 1419.4 2026-05-14T09:05:55.000Z 1419.4 2026-05-14T09:05:56.000Z 1419.3 2026-05-14T09:05:57.000Z 1419.2 2026-05-14T09:05:58.000Z 1419.4 2026-05-14T09:05:59.000Z 1419.5 2026-05-14T09:06:00.000Z 1419.4 2026-05-14T09:06:01.000Z 1419.4 2026-05-14T09:06:02.000Z 1419.4 2026-05-14T09:06:03.000Z 1419.5 2026-05-14T09:06:04.000Z 1419.7 2026-05-14T09:06:05.000Z 1419.7 2026-05-14T09:06:06.000Z 1419.4 2026-05-14T09:06:07.000Z 1419.6 2026-05-14T09:06:08.000Z 1419.8 2026-05-14T09:06:09.000Z 1419.5 2026-05-14T09:06:10.000Z 1419.4 2026-05-14T09:06:11.000Z 1419.1 2026-05-14T09:06:12.000Z 1419 2026-05-14T09:06:13.000Z 1419.5 2026-05-14T09:06:14.000Z 1419.5 2026-05-14T09:06:15.000Z 1419.4 2026-05-14T09:06:16.000Z 1419.1 2026-05-14T09:06:17.000Z 1419.5 2026-05-14T09:06:18.000Z 1420.2 2026-05-14T09:06:19.000Z 1420.8 2026-05-14T09:06:20.000Z 1421.1 2026-05-14T09:06:21.000Z 1421.7 2026-05-14T09:06:22.000Z 1422 2026-05-14T09:06:23.000Z 1422.3 2026-05-14T09:06:24.000Z 1422.8 2026-05-14T09:06:25.000Z 1423 2026-05-14T09:06:26.000Z 1423.4 2026-05-14T09:06:27.000Z 1423.6 2026-05-14T09:06:28.000Z 1424.1 2026-05-14T09:06:29.000Z 1424.3 2026-05-14T09:06:30.000Z 1424.2 2026-05-14T09:06:31.000Z 1424.2 2026-05-14T09:06:32.000Z 1423.7 2026-05-14T09:06:33.000Z 1423.6 2026-05-14T09:06:34.000Z 1423.6 2026-05-14T09:06:35.000Z 1423.7 2026-05-14T09:06:36.000Z 1423.6 2026-05-14T09:06:37.000Z 1423.5 2026-05-14T09:06:38.000Z 1423.3 2026-05-14T09:06:39.000Z 1423.4 2026-05-14T09:06:40.000Z 1423.6 2026-05-14T09:06:41.000Z 1423.6 2026-05-14T09:06:42.000Z 1423.7 2026-05-14T09:06:43.000Z 1423.8 2026-05-14T09:06:44.000Z 1423.8 2026-05-14T09:06:45.000Z 1424 2026-05-14T09:06:46.000Z 1424.3 2026-05-14T09:06:47.000Z 1424.3 2026-05-14T09:06:48.000Z 1424.6 2026-05-14T09:06:49.000Z 1425.1 2026-05-14T09:06:50.000Z 1425.4 2026-05-14T09:06:51.000Z 1425.5 2026-05-14T09:06:52.000Z 1425.6 2026-05-14T09:06:53.000Z 1425.5 2026-05-14T09:06:54.000Z 1425.6 2026-05-14T09:06:55.000Z 1425.3 2026-05-14T09:06:56.000Z 1425 2026-05-14T09:06:57.000Z 1424.9 2026-05-14T09:06:58.000Z 1424.6 2026-05-14T09:06:59.000Z 1424.5 2026-05-14T09:07:00.000Z 1424.3 2026-05-14T09:07:01.000Z 1424.2 2026-05-14T09:07:02.000Z 1424.2 2026-05-14T09:07:03.000Z 1424.3 2026-05-14T09:07:04.000Z 1424.6 2026-05-14T09:07:05.000Z 1425.1 2026-05-14T09:07:06.000Z 1425.4 2026-05-14T09:07:07.000Z 1425.4 2026-05-14T09:07:08.000Z 1425.5 2026-05-14T09:07:09.000Z 1425.4 2026-05-14T09:07:10.000Z 1425.4 2026-05-14T09:07:11.000Z 1424.9 2026-05-14T09:07:13.000Z 1424.8 2026-05-14T09:07:14.000Z 1425.4 2026-05-14T09:07:15.000Z 1425.8 2026-05-14T09:07:16.000Z 1426 2026-05-14T09:07:17.000Z 1425.8 2026-05-14T09:07:18.000Z 1426 2026-05-14T09:07:19.000Z 1425.9 2026-05-14T09:07:20.000Z 1426.2 2026-05-14T09:07:21.000Z 1426.2 2026-05-14T09:07:22.000Z 1426.6 2026-05-14T09:07:23.000Z 1427 2026-05-14T09:07:24.000Z 1427 2026-05-14T09:07:25.000Z 1426.9 2026-05-14T09:07:26.000Z 1426.9 2026-05-14T09:07:27.000Z 1427.5 2026-05-14T09:07:28.000Z 1427.9 2026-05-14T09:07:29.000Z 1428.2 2026-05-14T09:07:30.000Z 1428.8 2026-05-14T09:07:31.000Z 1429.5 2026-05-14T09:07:32.000Z 1429.9 2026-05-14T09:07:33.000Z 1430.3 2026-05-14T09:07:34.000Z 1430.3 2026-05-14T09:07:35.000Z 1430.4 2026-05-14T09:07:36.000Z 1430.2 2026-05-14T09:07:37.000Z 1430.5 2026-05-14T09:07:38.000Z 1430.1 2026-05-14T09:07:40.000Z 1430.3 2026-05-14T09:07:41.000Z 1430.2 2026-05-14T09:07:42.000Z 1430.3 2026-05-14T09:07:43.000Z 1430.8 2026-05-14T09:07:44.000Z 1430.6 2026-05-14T09:07:45.000Z 1430.5 2026-05-14T09:07:46.000Z 1430.6 2026-05-14T09:07:48.000Z 1430.6 2026-05-14T09:07:49.000Z 1430.7 2026-05-14T09:07:50.000Z 1430.5 2026-05-14T09:07:51.000Z 1430.4 2026-05-14T09:07:52.000Z 1430.5 2026-05-14T09:07:53.000Z 1430.5 2026-05-14T09:07:54.000Z 1430.1 2026-05-14T09:07:55.000Z 1430 2026-05-14T09:07:56.000Z 1429.7 2026-05-14T09:07:57.000Z 1429.8 2026-05-14T09:07:58.000Z 1429.9 2026-05-14T09:07:59.000Z 1429.7 2026-05-14T09:08:00.000Z 1429.4 2026-05-14T09:08:01.000Z 1429.2 2026-05-14T09:08:02.000Z 1429.3 2026-05-14T09:08:03.000Z 1429.2 2026-05-14T09:08:04.000Z 1429 2026-05-14T09:08:05.000Z 1428.9 2026-05-14T09:08:06.000Z 1428.9 2026-05-14T09:08:07.000Z 1428.7 2026-05-14T09:08:08.000Z 1428.9 2026-05-14T09:08:09.000Z 1428.8 2026-05-14T09:08:10.000Z 1428.9 2026-05-14T09:08:11.000Z 1429.1 2026-05-14T09:08:12.000Z 1429.3 2026-05-14T09:08:13.000Z 1429.7 2026-05-14T09:08:14.000Z 1429.4 2026-05-14T09:08:16.000Z 1430.1 2026-05-14T09:08:17.000Z 1430.4 2026-05-14T09:08:18.000Z 1430.2 2026-05-14T09:08:19.000Z 1430 2026-05-14T09:08:20.000Z 1430 2026-05-14T09:08:21.000Z 1431.6 2026-05-14T09:08:22.000Z 1432.9 2026-05-14T09:08:23.000Z 1433.7 2026-05-14T09:08:24.000Z 1433.6 2026-05-14T09:08:25.000Z 1433.6 2026-05-14T09:08:26.000Z 1433.6 2026-05-14T09:08:27.000Z 1433.4 2026-05-14T09:08:28.000Z 1432.9 2026-05-14T09:08:30.000Z 1432.4 2026-05-14T09:08:31.000Z 1432.4 2026-05-14T09:08:32.000Z 1432.7 2026-05-14T09:08:33.000Z 1432.6 2026-05-14T09:08:34.000Z 1432.4 2026-05-14T09:08:35.000Z 1432.1 2026-05-14T09:08:36.000Z 1432.2 2026-05-14T09:08:37.000Z 1432.2 2026-05-14T09:08:38.000Z 1432 2026-05-14T09:08:39.000Z 1431.8 2026-05-14T09:08:40.000Z 1431.8 2026-05-14T09:08:41.000Z 1431.6 2026-05-14T09:08:42.000Z 1431.4 2026-05-14T09:08:43.000Z 1431.3 2026-05-14T09:08:44.000Z 1431.2 2026-05-14T09:08:45.000Z 1431.2 2026-05-14T09:08:46.000Z 1431.3 2026-05-14T09:08:47.000Z 1431.4 2026-05-14T09:08:48.000Z 1431.4 2026-05-14T09:08:49.000Z 1431.6 2026-05-14T09:08:50.000Z 1431.6 2026-05-14T09:08:52.000Z 1431.8 2026-05-14T09:08:53.000Z 1431.7 2026-05-14T09:08:54.000Z 1431.5 2026-05-14T09:08:55.000Z 1431.3 2026-05-14T09:08:56.000Z 1431.3 2026-05-14T09:08:57.000Z 1431.1 2026-05-14T09:08:58.000Z 1431 2026-05-14T09:08:59.000Z 1430.9 2026-05-14T09:09:00.000Z 1430.4 2026-05-14T09:09:01.000Z 1430.2 2026-05-14T09:09:02.000Z 1430.2 2026-05-14T09:09:03.000Z 1430.5 2026-05-14T09:09:04.000Z 1430.4 2026-05-14T09:09:05.000Z 1430.3 2026-05-14T09:09:06.000Z 1430 2026-05-14T09:09:07.000Z 1429.9 2026-05-14T09:09:08.000Z 1429.8 2026-05-14T09:09:09.000Z 1429.5 2026-05-14T09:09:10.000Z 1429.3 2026-05-14T09:09:11.000Z 1429.2 2026-05-14T09:09:12.000Z 1428.9 2026-05-14T09:09:13.000Z 1428.7 2026-05-14T09:09:14.000Z 1428.6 2026-05-14T09:09:15.000Z 1428.7 2026-05-14T09:09:16.000Z 1428.4 2026-05-14T09:09:17.000Z 1427.8 2026-05-14T09:09:18.000Z 1427.6 2026-05-14T09:09:19.000Z 1427.4 2026-05-14T09:09:20.000Z 1427.5 2026-05-14T09:09:21.000Z 1427.3 2026-05-14T09:09:22.000Z 1427.1 2026-05-14T09:09:23.000Z 1427 2026-05-14T09:09:24.000Z 1427 2026-05-14T09:09:25.000Z 1427 2026-05-14T09:09:26.000Z 1427 2026-05-14T09:09:27.000Z 1427.1 2026-05-14T09:09:28.000Z 1427.3 2026-05-14T09:09:29.000Z 1427.6 2026-05-14T09:09:30.000Z 1427.8 2026-05-14T09:09:31.000Z 1428 2026-05-14T09:09:32.000Z 1428.1 2026-05-14T09:09:33.000Z 1428.5 2026-05-14T09:09:34.000Z 1428.7 2026-05-14T09:09:35.000Z 1428.7 2026-05-14T09:09:36.000Z 1428.8 2026-05-14T09:09:37.000Z 1429.1 2026-05-14T09:09:38.000Z 1429.3 2026-05-14T09:09:39.000Z 1429.7 2026-05-14T09:09:40.000Z 1429.9 2026-05-14T09:09:41.000Z 1430.1 2026-05-14T09:09:42.000Z 1430.2 2026-05-14T09:09:43.000Z 1430.6 2026-05-14T09:09:44.000Z 1431 2026-05-14T09:09:45.000Z 1431.2 2026-05-14T09:09:46.000Z 1431.2 2026-05-14T09:09:47.000Z 1431.3 2026-05-14T09:09:48.000Z 1431.3 2026-05-14T09:09:49.000Z 1431.4 2026-05-14T09:09:50.000Z 1431.7 2026-05-14T09:09:51.000Z 1431.9 2026-05-14T09:09:52.000Z 1431.8 2026-05-14T09:09:53.000Z 1431.8 2026-05-14T09:09:54.000Z 1431.7 2026-05-14T09:09:55.000Z 1431.6 2026-05-14T09:09:56.000Z 1431.5 2026-05-14T09:09:57.000Z 1431.5 2026-05-14T09:09:58.000Z 1431.6 2026-05-14T09:09:59.000Z 1431.6 2026-05-14T09:10:00.000Z 1431.6 2026-05-14T09:10:01.000Z 1431.6 2026-05-14T09:10:02.000Z 1431.5 2026-05-14T09:10:03.000Z 1431.4 2026-05-14T09:10:04.000Z 1431.3 2026-05-14T09:10:05.000Z 1432 2026-05-14T09:10:06.000Z 1432.5 2026-05-14T09:10:07.000Z 1433 2026-05-14T09:10:08.000Z 1433.4 2026-05-14T09:10:09.000Z 1433.8 2026-05-14T09:10:10.000Z 1434 2026-05-14T09:10:11.000Z 1434.4 2026-05-14T09:10:12.000Z 1434.8 2026-05-14T09:10:13.000Z 1435.2 2026-05-14T09:10:14.000Z 1435.5 2026-05-14T09:10:15.000Z 1435.7 2026-05-14T09:10:16.000Z 1435.7 2026-05-14T09:10:17.000Z 1435.9 2026-05-14T09:10:18.000Z 1435.9 2026-05-14T09:10:19.000Z 1436.4 2026-05-14T09:10:20.000Z 1436.3 2026-05-14T09:10:21.000Z 1436.4 2026-05-14T09:10:22.000Z 1436.6 2026-05-14T09:10:23.000Z 1436.8 2026-05-14T09:10:24.000Z 1437.1 2026-05-14T09:10:26.000Z 1436.6 2026-05-14T09:10:27.000Z 1436.4 2026-05-14T09:10:28.000Z 1436.6 2026-05-14T09:10:29.000Z 1436.7 2026-05-14T09:10:30.000Z 1437.3 2026-05-14T09:10:31.000Z 1437.6 2026-05-14T09:10:32.000Z 1437.6 2026-05-14T09:10:33.000Z 1437.6 2026-05-14T09:10:34.000Z 1437.8 2026-05-14T09:10:35.000Z 1438 2026-05-14T09:10:36.000Z 1438.3 2026-05-14T09:10:37.000Z 1438.5 2026-05-14T09:10:38.000Z 1438.7 2026-05-14T09:10:39.000Z 1439 2026-05-14T09:10:40.000Z 1439.3 2026-05-14T09:10:41.000Z 1439.4 2026-05-14T09:10:42.000Z 1439.6 2026-05-14T09:10:43.000Z 1439.7 2026-05-14T09:10:44.000Z 1439.4 2026-05-14T09:10:45.000Z 1439.5 2026-05-14T09:10:46.000Z 1439.8 2026-05-14T09:10:48.000Z 1439.8 2026-05-14T09:10:49.000Z 1439.8 2026-05-14T09:10:50.000Z 1439.7 2026-05-14T09:10:51.000Z 1439.7 2026-05-14T09:10:52.000Z 1439.9 2026-05-14T09:10:53.000Z 1440 2026-05-14T09:10:54.000Z 1439.8 2026-05-14T09:10:55.000Z 1440.2 2026-05-14T09:10:56.000Z 1440.5 2026-05-14T09:10:57.000Z 1440.8 2026-05-14T09:10:58.000Z 1440.9 2026-05-14T09:11:00.000Z 1440.6 2026-05-14T09:11:01.000Z 1440.7 2026-05-14T09:11:02.000Z 1440.7 2026-05-14T09:11:03.000Z 1440.7 2026-05-14T09:11:04.000Z 1440.8 2026-05-14T09:11:05.000Z 1440.6 2026-05-14T09:11:06.000Z 1440.4 2026-05-14T09:11:07.000Z 1440.3 2026-05-14T09:11:08.000Z 1440.4 2026-05-14T09:11:09.000Z 1440.4 2026-05-14T09:11:10.000Z 1440.3 2026-05-14T09:11:11.000Z 1440.4 2026-05-14T09:11:12.000Z 1440.5 2026-05-14T09:11:13.000Z 1440.5 2026-05-14T09:11:14.000Z 1440.4 2026-05-14T09:11:15.000Z 1440.3 2026-05-14T09:11:16.000Z 1440.7 2026-05-14T09:11:17.000Z 1441 2026-05-14T09:11:18.000Z 1441.3 2026-05-14T09:11:19.000Z 1441.5 2026-05-14T09:11:20.000Z 1441.6 2026-05-14T09:11:21.000Z 1441.7 2026-05-14T09:11:22.000Z 1441.9 2026-05-14T09:11:23.000Z 1441.9 2026-05-14T09:11:24.000Z 1441.5 2026-05-14T09:11:25.000Z 1441.2 2026-05-14T09:11:26.000Z 1441.2 2026-05-14T09:11:27.000Z 1441.4 2026-05-14T09:11:28.000Z 1441.4 2026-05-14T09:11:29.000Z 1441.3 2026-05-14T09:11:30.000Z 1441.2 2026-05-14T09:11:31.000Z 1441.2 2026-05-14T09:11:32.000Z 1441 2026-05-14T09:11:33.000Z 1440.8 2026-05-14T09:11:34.000Z 1440.5 2026-05-14T09:11:35.000Z 1440.2 2026-05-14T09:11:36.000Z 1440.2 2026-05-14T09:11:37.000Z 1440.1 2026-05-14T09:11:38.000Z 1440.2 2026-05-14T09:11:39.000Z 1440.2 2026-05-14T09:11:40.000Z 1440 2026-05-14T09:11:41.000Z 1440.3 2026-05-14T09:11:42.000Z 1440.7 2026-05-14T09:11:43.000Z 1440.7 2026-05-14T09:11:44.000Z 1440.8 2026-05-14T09:11:45.000Z 1440.8 2026-05-14T09:11:46.000Z 1441 2026-05-14T09:11:47.000Z 1440.8 2026-05-14T09:11:48.000Z 1440.8 2026-05-14T09:11:49.000Z 1440.6 2026-05-14T09:11:50.000Z 1440.5 2026-05-14T09:11:51.000Z 1440.6 2026-05-14T09:11:52.000Z 1440.7 2026-05-14T09:11:53.000Z 1440.9 2026-05-14T09:11:54.000Z 1440.9 2026-05-14T09:11:55.000Z 1441 2026-05-14T09:11:56.000Z 1440.9 2026-05-14T09:11:57.000Z 1441 2026-05-14T09:11:58.000Z 1441 2026-05-14T09:11:59.000Z 1440.8 2026-05-14T09:12:00.000Z 1440.9 2026-05-14T09:12:01.000Z 1440.7 2026-05-14T09:12:02.000Z 1441.1 2026-05-14T09:12:03.000Z 1441.1 2026-05-14T09:12:04.000Z 1441.2 2026-05-14T09:12:05.000Z 1441.3 2026-05-14T09:12:06.000Z 1441 2026-05-14T09:12:07.000Z 1440.9 2026-05-14T09:12:08.000Z 1440.9 2026-05-14T09:12:09.000Z 1440.9 2026-05-14T09:12:10.000Z 1441 2026-05-14T09:12:11.000Z 1441.1 2026-05-14T09:12:12.000Z 1441 2026-05-14T09:12:13.000Z 1441.1 2026-05-14T09:12:14.000Z 1440.7 2026-05-14T09:12:15.000Z 1440 2026-05-14T09:12:16.000Z 1439.9 2026-05-14T09:12:17.000Z 1439.7 2026-05-14T09:12:18.000Z 1439.4 2026-05-14T09:12:19.000Z 1439.4 2026-05-14T09:12:20.000Z 1439.6 2026-05-14T09:12:21.000Z 1439.6 2026-05-14T09:12:22.000Z 1439.6 2026-05-14T09:12:23.000Z 1439.7 2026-05-14T09:12:24.000Z 1439.9 2026-05-14T09:12:25.000Z 1439.9 2026-05-14T09:12:26.000Z 1440 2026-05-14T09:12:27.000Z 1439.7 2026-05-14T09:12:28.000Z 1439.6 2026-05-14T09:12:29.000Z 1439.5 2026-05-14T09:12:30.000Z 1439.5 2026-05-14T09:12:31.000Z 1439.5 2026-05-14T09:12:32.000Z 1439.6 2026-05-14T09:12:33.000Z 1439.6 2026-05-14T09:12:34.000Z 1439.5 2026-05-14T09:12:35.000Z 1439.7 2026-05-14T09:12:36.000Z 1440 2026-05-14T09:12:37.000Z 1440.2 2026-05-14T09:12:38.000Z 1440.6 2026-05-14T09:12:39.000Z 1440.8 2026-05-14T09:12:40.000Z 1440.5 2026-05-14T09:12:41.000Z 1440.6 2026-05-14T09:12:42.000Z 1440.5 2026-05-14T09:12:43.000Z 1440.9 2026-05-14T09:12:44.000Z 1441.6 2026-05-14T09:12:45.000Z 1441.6 2026-05-14T09:12:46.000Z 1441.8 2026-05-14T09:12:47.000Z 1441.8 2026-05-14T09:12:48.000Z 1442.1 2026-05-14T09:12:49.000Z 1442.3 2026-05-14T09:12:50.000Z 1442.5 2026-05-14T09:12:51.000Z 1442.1 2026-05-14T09:12:52.000Z 1441.6 2026-05-14T09:12:53.000Z 1441.7 2026-05-14T09:12:54.000Z 1441.6 2026-05-14T09:12:55.000Z 1441.7 2026-05-14T09:12:56.000Z 1441.5 2026-05-14T09:12:57.000Z 1441.4 2026-05-14T09:12:58.000Z 1441.2 2026-05-14T09:12:59.000Z 1441.3 2026-05-14T09:13:00.000Z 1441.4 2026-05-14T09:13:01.000Z 1441.7 2026-05-14T09:13:02.000Z 1441.7 2026-05-14T09:13:03.000Z 1441.6 2026-05-14T09:13:04.000Z 1441.7 2026-05-14T09:13:05.000Z 1441.2 2026-05-14T09:13:06.000Z 1440.5 2026-05-14T09:13:07.000Z 1440.1 2026-05-14T09:13:08.000Z 1439.9 2026-05-14T09:13:09.000Z 1439.8 2026-05-14T09:13:10.000Z 1439.5 2026-05-14T09:13:11.000Z 1438.9 2026-05-14T09:13:12.000Z 1438.5 2026-05-14T09:13:13.000Z 1438 2026-05-14T09:13:14.000Z 1437.8 2026-05-14T09:13:15.000Z 1437.6 2026-05-14T09:13:16.000Z 1437.6 2026-05-14T09:13:17.000Z 1437.5 2026-05-14T09:13:18.000Z 1437.6 2026-05-14T09:13:19.000Z 1437.4 2026-05-14T09:13:20.000Z 1437.5 2026-05-14T09:13:21.000Z 1437.6 2026-05-14T09:13:22.000Z 1437.6 2026-05-14T09:13:23.000Z 1437.5 2026-05-14T09:13:24.000Z 1437.5 2026-05-14T09:13:25.000Z 1437.3 2026-05-14T09:13:26.000Z 1437.1 2026-05-14T09:13:27.000Z 1437.1 2026-05-14T09:13:28.000Z 1437.1 2026-05-14T09:13:29.000Z 1437.1 2026-05-14T09:13:30.000Z 1437.2 2026-05-14T09:13:31.000Z 1437.2 2026-05-14T09:13:32.000Z 1437.1 2026-05-14T09:13:33.000Z 1437 2026-05-14T09:13:34.000Z 1437 2026-05-14T09:13:35.000Z 1437 2026-05-14T09:13:36.000Z 1437 2026-05-14T09:13:37.000Z 1436.9 2026-05-14T09:13:38.000Z 1437 2026-05-14T09:13:39.000Z 1437 2026-05-14T09:13:40.000Z 1437.1 2026-05-14T09:13:41.000Z 1437 2026-05-14T09:13:42.000Z 1436.8 2026-05-14T09:13:43.000Z 1436.7 2026-05-14T09:13:44.000Z 1436.8 2026-05-14T09:13:45.000Z 1436.8 2026-05-14T09:13:46.000Z 1436.8 2026-05-14T09:13:47.000Z 1437 2026-05-14T09:13:48.000Z 1437.1 2026-05-14T09:13:49.000Z 1437.2 2026-05-14T09:13:50.000Z 1437.3 2026-05-14T09:13:51.000Z 1437.7 2026-05-14T09:13:52.000Z 1438.2 2026-05-14T09:13:53.000Z 1438.4 2026-05-14T09:13:54.000Z 1438.8 2026-05-14T09:13:55.000Z 1439 2026-05-14T09:13:56.000Z 1439 2026-05-14T09:13:57.000Z 1439 2026-05-14T09:13:59.000Z 1439 2026-05-14T09:14:00.000Z 1438.9 2026-05-14T09:14:01.000Z 1438.9 2026-05-14T09:14:02.000Z 1439.9 2026-05-14T09:14:03.000Z 1439.7 2026-05-14T09:14:04.000Z 1439.4 2026-05-14T09:14:05.000Z 1439.2 2026-05-14T09:14:06.000Z 1439 2026-05-14T09:14:07.000Z 1439 2026-05-14T09:14:08.000Z 1438.9 2026-05-14T09:14:09.000Z 1438.7 2026-05-14T09:14:10.000Z 1438.7 2026-05-14T09:14:11.000Z 1438.7 2026-05-14T09:14:12.000Z 1439.2 2026-05-14T09:14:13.000Z 1439.4 2026-05-14T09:14:14.000Z 1439.3 2026-05-14T09:14:15.000Z 1439.7 2026-05-14T09:14:17.000Z 1439.6 2026-05-14T09:14:18.000Z 1439.6 2026-05-14T09:14:19.000Z 1439.6 2026-05-14T09:14:20.000Z 1439.7 2026-05-14T09:14:21.000Z 1439.8 2026-05-14T09:14:22.000Z 1439.9 2026-05-14T09:14:23.000Z 1440.1 2026-05-14T09:14:24.000Z 1440.2 2026-05-14T09:14:25.000Z 1440.3 2026-05-14T09:14:26.000Z 1440.5 2026-05-14T09:14:27.000Z 1439.9 2026-05-14T09:14:28.000Z 1439.4 2026-05-14T09:14:29.000Z 1439 2026-05-14T09:14:30.000Z 1438.8 2026-05-14T09:14:31.000Z 1438.8 2026-05-14T09:14:32.000Z 1438.8 2026-05-14T09:14:33.000Z 1439.2 2026-05-14T09:14:34.000Z 1439.5 2026-05-14T09:14:35.000Z 1439.1 2026-05-14T09:14:36.000Z 1439.2 2026-05-14T09:14:37.000Z 1439.3 2026-05-14T09:14:38.000Z 1439.4 2026-05-14T09:14:39.000Z 1439.3 2026-05-14T09:14:40.000Z 1439.3 2026-05-14T09:14:41.000Z 1439.3 2026-05-14T09:14:42.000Z 1439.2 2026-05-14T09:14:43.000Z 1439.6 2026-05-14T09:14:44.000Z 1439.7 2026-05-14T09:14:45.000Z 1439.8 2026-05-14T09:14:46.000Z 1440 2026-05-14T09:14:47.000Z 1440 2026-05-14T09:14:48.000Z 1440 2026-05-14T09:14:49.000Z 1440 2026-05-14T09:14:50.000Z 1440 2026-05-14T09:14:51.000Z 1440 2026-05-14T09:14:52.000Z 1439.5 2026-05-14T09:14:53.000Z 1439.4 2026-05-14T09:14:54.000Z 1439.5 2026-05-14T09:14:55.000Z 1439.1 2026-05-14T09:14:56.000Z 1439 2026-05-14T09:14:57.000Z 1438.8 2026-05-14T09:14:58.000Z 1438.5 2026-05-14T09:14:59.000Z 1438.5 2026-05-14T09:15:00.000Z 1438.5 2026-05-14T09:15:01.000Z 1438.4 2026-05-14T09:15:02.000Z 1438.2 2026-05-14T09:15:03.000Z 1438.1 2026-05-14T09:15:04.000Z 1438.1 2026-05-14T09:15:05.000Z 1438 2026-05-14T09:15:06.000Z 1438 2026-05-14T09:15:07.000Z 1438 2026-05-14T09:15:08.000Z 1437.9 2026-05-14T09:15:09.000Z 1437.8 2026-05-14T09:15:10.000Z 1437.8 2026-05-14T09:15:11.000Z 1437.6 2026-05-14T09:15:12.000Z 1437.4 2026-05-14T09:15:13.000Z 1437.3 2026-05-14T09:15:14.000Z 1437.2 2026-05-14T09:15:15.000Z 1437.3 2026-05-14T09:15:16.000Z 1437.3 2026-05-14T09:15:17.000Z 1437.4 2026-05-14T09:15:18.000Z 1437.4 2026-05-14T09:15:19.000Z 1437.3 2026-05-14T09:15:20.000Z 1437.3 2026-05-14T09:15:21.000Z 1437.6 2026-05-14T09:15:22.000Z 1437.7 2026-05-14T09:15:23.000Z 1437.6 2026-05-14T09:15:24.000Z 1437.6 2026-05-14T09:15:25.000Z 1437.6 2026-05-14T09:15:26.000Z 1437.9 2026-05-14T09:15:27.000Z 1438.1 2026-05-14T09:15:28.000Z 1438 2026-05-14T09:15:29.000Z 1437.9 2026-05-14T09:15:30.000Z 1438.1 2026-05-14T09:15:31.000Z 1438 2026-05-14T09:15:32.000Z 1437.8 2026-05-14T09:15:33.000Z 1437.7 2026-05-14T09:15:34.000Z 1437.7 2026-05-14T09:15:35.000Z 1437.5 2026-05-14T09:15:36.000Z 1437.5 2026-05-14T09:15:37.000Z 1437.5 2026-05-14T09:15:38.000Z 1437.8 2026-05-14T09:15:39.000Z 1437.9 2026-05-14T09:15:40.000Z 1438.1 2026-05-14T09:15:41.000Z 1438.3 2026-05-14T09:15:42.000Z 1438.6 2026-05-14T09:15:43.000Z 1438.8 2026-05-14T09:15:44.000Z 1439 2026-05-14T09:15:45.000Z 1439.2 2026-05-14T09:15:46.000Z 1439.4 2026-05-14T09:15:47.000Z 1439.4 2026-05-14T09:15:48.000Z 1439.7 2026-05-14T09:15:49.000Z 1439.9 2026-05-14T09:15:50.000Z 1439.9 2026-05-14T09:15:51.000Z 1440 2026-05-14T09:15:52.000Z 1440 2026-05-14T09:15:53.000Z 1440 2026-05-14T09:15:54.000Z 1440 2026-05-14T09:15:55.000Z 1439.8 2026-05-14T09:15:56.000Z 1439.8 2026-05-14T09:15:57.000Z 1439.6 2026-05-14T09:15:58.000Z 1439.4 2026-05-14T09:15:59.000Z 1439.2 2026-05-14T09:16:00.000Z 1438.9 2026-05-14T09:16:01.000Z 1438.5 2026-05-14T09:16:02.000Z 1438.2 2026-05-14T09:16:03.000Z 1438.2 2026-05-14T09:16:04.000Z 1438.3 2026-05-14T09:16:05.000Z 1438.3 2026-05-14T09:16:06.000Z 1438.4 2026-05-14T09:16:07.000Z 1438 2026-05-14T09:16:08.000Z 1437.7 2026-05-14T09:16:09.000Z 1437.6 2026-05-14T09:16:10.000Z 1437.7 2026-05-14T09:16:11.000Z 1437.8 2026-05-14T09:16:12.000Z 1437.5 2026-05-14T09:16:13.000Z 1437.5 2026-05-14T09:16:14.000Z 1437.4 2026-05-14T09:16:15.000Z 1437.4 2026-05-14T09:16:16.000Z 1437.4 2026-05-14T09:16:17.000Z 1437.4 2026-05-14T09:16:18.000Z 1437.4 2026-05-14T09:16:19.000Z 1437.4 2026-05-14T09:16:20.000Z 1437.4 2026-05-14T09:16:21.000Z 1437.4 2026-05-14T09:16:22.000Z 1437.5 2026-05-14T09:16:23.000Z 1437.5 2026-05-14T09:16:24.000Z 1437.5 2026-05-14T09:16:25.000Z 1437.9 2026-05-14T09:16:26.000Z 1438.2 2026-05-14T09:16:27.000Z 1438.5 2026-05-14T09:16:28.000Z 1438.7 2026-05-14T09:16:29.000Z 1438.9 2026-05-14T09:16:30.000Z 1439 2026-05-14T09:16:31.000Z 1439.5 2026-05-14T09:16:32.000Z 1439.8 2026-05-14T09:16:33.000Z 1440.1 2026-05-14T09:16:34.000Z 1440.1 2026-05-14T09:16:35.000Z 1440.2 2026-05-14T09:16:36.000Z 1440.1 2026-05-14T09:16:37.000Z 1440.1 2026-05-14T09:16:38.000Z 1439.9 2026-05-14T09:16:39.000Z 1440 2026-05-14T09:16:40.000Z 1439.8 2026-05-14T09:16:41.000Z 1439.2 2026-05-14T09:16:42.000Z 1438.6 2026-05-14T09:16:43.000Z 1438.2 2026-05-14T09:16:44.000Z 1437.7 2026-05-14T09:16:45.000Z 1437.4 2026-05-14T09:16:46.000Z 1437.2 2026-05-14T09:16:47.000Z 1437.4 2026-05-14T09:16:48.000Z 1437.1 2026-05-14T09:16:49.000Z 1436.8 2026-05-14T09:16:50.000Z 1436.5 2026-05-14T09:16:51.000Z 1436.6 2026-05-14T09:16:52.000Z 1436.5 2026-05-14T09:16:53.000Z 1436.3 2026-05-14T09:16:54.000Z 1436.1 2026-05-14T09:16:55.000Z 1435.9 2026-05-14T09:16:56.000Z 1435.8 2026-05-14T09:16:57.000Z 1435.8 2026-05-14T09:16:58.000Z 1435.8 2026-05-14T09:16:59.000Z 1436 2026-05-14T09:17:00.000Z 1436 2026-05-14T09:17:01.000Z 1436 2026-05-14T09:17:02.000Z 1436 2026-05-14T09:17:03.000Z 1436.1 2026-05-14T09:17:04.000Z 1436.3 2026-05-14T09:17:05.000Z 1436.4 2026-05-14T09:17:06.000Z 1436.3 2026-05-14T09:17:07.000Z 1436.3 2026-05-14T09:17:08.000Z 1436.6 2026-05-14T09:17:09.000Z 1437.5 2026-05-14T09:17:10.000Z 1438 2026-05-14T09:17:11.000Z 1438.3 2026-05-14T09:17:12.000Z 1438.1 2026-05-14T09:17:13.000Z 1438.2 2026-05-14T09:17:14.000Z 1438.2 2026-05-14T09:17:15.000Z 1438.1 2026-05-14T09:17:16.000Z 1437.9 2026-05-14T09:17:17.000Z 1438 2026-05-14T09:17:18.000Z 1437.8 2026-05-14T09:17:19.000Z 1437.8 2026-05-14T09:17:20.000Z 1437.7 2026-05-14T09:17:21.000Z 1437.7 2026-05-14T09:17:22.000Z 1437.5 2026-05-14T09:17:23.000Z 1437.1 2026-05-14T09:17:24.000Z 1436.7 2026-05-14T09:17:25.000Z 1436.7 2026-05-14T09:17:26.000Z 1436.6 2026-05-14T09:17:27.000Z 1436.5 2026-05-14T09:17:28.000Z 1436.6 2026-05-14T09:17:29.000Z 1436.7 2026-05-14T09:17:30.000Z 1436.6 2026-05-14T09:17:31.000Z 1436.4 2026-05-14T09:17:32.000Z 1436.4 2026-05-14T09:17:33.000Z 1436.3 2026-05-14T09:17:34.000Z 1436.3 2026-05-14T09:17:35.000Z 1436.1 2026-05-14T09:17:36.000Z 1435.9 2026-05-14T09:17:37.000Z 1436.1 2026-05-14T09:17:38.000Z 1436.2 2026-05-14T09:17:39.000Z 1436.4 2026-05-14T09:17:40.000Z 1436.2 2026-05-14T09:17:41.000Z 1436.1 2026-05-14T09:17:43.000Z 1436.2 2026-05-14T09:17:44.000Z 1436.4 2026-05-14T09:17:45.000Z 1436.4 2026-05-14T09:17:46.000Z 1436.5 2026-05-14T09:17:47.000Z 1436.6 2026-05-14T09:17:48.000Z 1436.7 2026-05-14T09:17:49.000Z 1436.8 2026-05-14T09:17:50.000Z 1437.2 2026-05-14T09:17:51.000Z 1437.5 2026-05-14T09:17:52.000Z 1437.6 2026-05-14T09:17:53.000Z 1437.6 2026-05-14T09:17:54.000Z 1437.5 2026-05-14T09:17:55.000Z 1437.6 2026-05-14T09:17:56.000Z 1437.5 2026-05-14T09:17:57.000Z 1437.3 2026-05-14T09:17:58.000Z 1437 2026-05-14T09:18:00.000Z 1437 2026-05-14T09:18:01.000Z 1437.1 2026-05-14T09:18:02.000Z 1437.1 2026-05-14T09:18:03.000Z 1437.5 2026-05-14T09:18:04.000Z 1437.8 2026-05-14T09:18:05.000Z 1437.9 2026-05-14T09:18:06.000Z 1438.1 2026-05-14T09:18:07.000Z 1438.2 2026-05-14T09:18:08.000Z 1438.3 2026-05-14T09:18:09.000Z 1438.5 2026-05-14T09:18:10.000Z 1438.5 2026-05-14T09:18:11.000Z 1438.5 2026-05-14T09:18:12.000Z 1438.4 2026-05-14T09:18:13.000Z 1438.3 2026-05-14T09:18:14.000Z 1438.3 2026-05-14T09:18:15.000Z 1438.2 2026-05-14T09:18:16.000Z 1438 2026-05-14T09:18:17.000Z 1438 2026-05-14T09:18:18.000Z 1438 2026-05-14T09:18:19.000Z 1437.7 2026-05-14T09:18:20.000Z 1437.4 2026-05-14T09:18:21.000Z 1437.3 2026-05-14T09:18:22.000Z 1437 2026-05-14T09:18:23.000Z 1436.9 2026-05-14T09:18:24.000Z 1437.1 2026-05-14T09:18:25.000Z 1437.3 2026-05-14T09:18:26.000Z 1437.5 2026-05-14T09:18:27.000Z 1437.5 2026-05-14T09:18:28.000Z 1437.7 2026-05-14T09:18:29.000Z 1437.7 2026-05-14T09:18:30.000Z 1437.6 2026-05-14T09:18:31.000Z 1437.5 2026-05-14T09:18:32.000Z 1437.5 2026-05-14T09:18:33.000Z 1437.4 2026-05-14T09:18:34.000Z 1437.3 2026-05-14T09:18:35.000Z 1437.2 2026-05-14T09:18:36.000Z 1437 2026-05-14T09:18:37.000Z 1436.8 2026-05-14T09:18:38.000Z 1436.6 2026-05-14T09:18:39.000Z 1436.6 2026-05-14T09:18:40.000Z 1436.7 2026-05-14T09:18:41.000Z 1437 2026-05-14T09:18:42.000Z 1437 2026-05-14T09:18:43.000Z 1436.8 2026-05-14T09:18:44.000Z 1436.6 2026-05-14T09:18:45.000Z 1436.6 2026-05-14T09:18:46.000Z 1436.5 2026-05-14T09:18:47.000Z 1436.5 2026-05-14T09:18:48.000Z 1436.6 2026-05-14T09:18:49.000Z 1436.6 2026-05-14T09:18:50.000Z 1436.7 2026-05-14T09:18:51.000Z 1436.7 2026-05-14T09:18:52.000Z 1436.8 2026-05-14T09:18:53.000Z 1436.8 2026-05-14T09:18:54.000Z 1436.9 2026-05-14T09:18:55.000Z 1437.1 2026-05-14T09:18:56.000Z 1437 2026-05-14T09:18:57.000Z 1436.9 2026-05-14T09:18:58.000Z 1437 2026-05-14T09:18:59.000Z 1436.9 2026-05-14T09:19:00.000Z 1436.9 2026-05-14T09:19:01.000Z 1437 2026-05-14T09:19:02.000Z 1437.1 2026-05-14T09:19:03.000Z 1437.3 2026-05-14T09:19:04.000Z 1437.4 2026-05-14T09:19:05.000Z 1437.8 2026-05-14T09:19:06.000Z 1438.5 2026-05-14T09:19:07.000Z 1438.8 2026-05-14T09:19:08.000Z 1439.1 2026-05-14T09:19:09.000Z 1439.6 2026-05-14T09:19:10.000Z 1439.9 2026-05-14T09:19:11.000Z 1439.8 2026-05-14T09:19:12.000Z 1439.7 2026-05-14T09:19:13.000Z 1439.7 2026-05-14T09:19:14.000Z 1439.8 2026-05-14T09:19:15.000Z 1440 2026-05-14T09:19:16.000Z 1440.2 2026-05-14T09:19:17.000Z 1440.1 2026-05-14T09:19:18.000Z 1440.2 2026-05-14T09:19:19.000Z 1440.3 2026-05-14T09:19:20.000Z 1440.4 2026-05-14T09:19:21.000Z 1440.5 2026-05-14T09:19:22.000Z 1440.4 2026-05-14T09:19:23.000Z 1440.4 2026-05-14T09:19:24.000Z 1440.3 2026-05-14T09:19:25.000Z 1440.3 2026-05-14T09:19:26.000Z 1440.3 2026-05-14T09:19:27.000Z 1440.4 2026-05-14T09:19:28.000Z 1440.3 2026-05-14T09:19:29.000Z 1440.4 2026-05-14T09:19:30.000Z 1440.7 2026-05-14T09:19:31.000Z 1440.9 2026-05-14T09:19:32.000Z 1441.2 2026-05-14T09:19:33.000Z 1441.3 2026-05-14T09:19:34.000Z 1441.2 2026-05-14T09:19:35.000Z 1441.3 2026-05-14T09:19:36.000Z 1441.5 2026-05-14T09:19:37.000Z 1441.2 2026-05-14T09:19:38.000Z 1441.1 2026-05-14T09:19:39.000Z 1440.6 2026-05-14T09:19:40.000Z 1440.3 2026-05-14T09:19:41.000Z 1440 2026-05-14T09:19:42.000Z 1439.9 2026-05-14T09:19:43.000Z 1439.7 2026-05-14T09:19:44.000Z 1439.4 2026-05-14T09:19:45.000Z 1439 2026-05-14T09:19:46.000Z 1439.1 2026-05-14T09:19:47.000Z 1438.7 2026-05-14T09:19:48.000Z 1438.4 2026-05-14T09:19:49.000Z 1438.1 2026-05-14T09:19:50.000Z 1437.6 2026-05-14T09:19:51.000Z 1437.4 2026-05-14T09:19:52.000Z 1437.2 2026-05-14T09:19:53.000Z 1437.5 2026-05-14T09:19:54.000Z 1438 2026-05-14T09:19:55.000Z 1438.3 2026-05-14T09:19:56.000Z 1438.6 2026-05-14T09:19:57.000Z 1438.6 2026-05-14T09:19:58.000Z 1438.7 2026-05-14T09:19:59.000Z 1438.7 2026-05-14T09:20:00.000Z 1439.1 2026-05-14T09:20:01.000Z 1439.2 2026-05-14T09:20:02.000Z 1439.4 2026-05-14T09:20:03.000Z 1439.3 2026-05-14T09:20:04.000Z 1439.2 2026-05-14T09:20:05.000Z 1439 2026-05-14T09:20:06.000Z 1438.8 2026-05-14T09:20:07.000Z 1438.8 2026-05-14T09:20:08.000Z 1438.8 2026-05-14T09:20:09.000Z 1438.8 2026-05-14T09:20:10.000Z 1438.7 2026-05-14T09:20:11.000Z 1438.4 2026-05-14T09:20:12.000Z 1438.2 2026-05-14T09:20:13.000Z 1438.1 2026-05-14T09:20:14.000Z 1438.4 2026-05-14T09:20:15.000Z 1438.6 2026-05-14T09:20:16.000Z 1438.5 2026-05-14T09:20:17.000Z 1438.3 2026-05-14T09:20:18.000Z 1438.1 2026-05-14T09:20:19.000Z 1437.9 2026-05-14T09:20:20.000Z 1437.9 2026-05-14T09:20:21.000Z 1437.7 2026-05-14T09:20:22.000Z 1437.7 2026-05-14T09:20:23.000Z 1437.7 2026-05-14T09:20:24.000Z 1437.7 2026-05-14T09:20:25.000Z 1437.6 2026-05-14T09:20:26.000Z 1437.5 2026-05-14T09:20:27.000Z 1436.9 2026-05-14T09:20:28.000Z 1436.9 2026-05-14T09:20:29.000Z 1436.9 2026-05-14T09:20:30.000Z 1436.8 2026-05-14T09:20:31.000Z 1436.7 2026-05-14T09:20:32.000Z 1436.5 2026-05-14T09:20:33.000Z 1436.5 2026-05-14T09:20:34.000Z 1436.3 2026-05-14T09:20:35.000Z 1436.5 2026-05-14T09:20:36.000Z 1436.4 2026-05-14T09:20:37.000Z 1436.3 2026-05-14T09:20:38.000Z 1436.4 2026-05-14T09:20:39.000Z 1436.5 2026-05-14T09:20:40.000Z 1436.6 2026-05-14T09:20:41.000Z 1436.2 2026-05-14T09:20:42.999Z 1436 2026-05-14T09:20:44.999Z 1435.7 2026-05-14T09:20:45.999Z 1435.3 2026-05-14T09:20:46.999Z 1435 2026-05-14T09:20:47.999Z 1434.9 2026-05-14T09:20:48.999Z 1434.2 2026-05-14T09:20:49.999Z 1433.6 2026-05-14T09:20:50.999Z 1433.4 2026-05-14T09:20:51.999Z 1433 2026-05-14T09:20:52.999Z 1433.1 2026-05-14T09:20:53.999Z 1433 2026-05-14T09:20:54.999Z 1432.9 2026-05-14T09:20:55.999Z 1432.4 2026-05-14T09:20:56.999Z 1432.1 2026-05-14T09:20:57.999Z 1431.7 2026-05-14T09:20:58.999Z 1430.9 2026-05-14T09:20:59.999Z 1430.4 2026-05-14T09:21:00.999Z 1430.2 2026-05-14T09:21:01.999Z 1430.2 2026-05-14T09:21:02.999Z 1430 2026-05-14T09:21:03.999Z 1429.8 2026-05-14T09:21:04.999Z 1429.4 2026-05-14T09:21:05.999Z 1429 2026-05-14T09:21:06.999Z 1429.1 2026-05-14T09:21:07.999Z 1428.9 2026-05-14T09:21:08.999Z 1428.5 2026-05-14T09:21:09.999Z 1428.3 2026-05-14T09:21:10.999Z 1428.2 2026-05-14T09:21:11.999Z 1428.3 2026-05-14T09:21:12.999Z 1427.9 2026-05-14T09:21:13.999Z 1427.8 2026-05-14T09:21:14.999Z 1427.9 2026-05-14T09:21:15.999Z 1428 2026-05-14T09:21:16.999Z 1428.2 2026-05-14T09:21:17.999Z 1428.1 2026-05-14T09:21:18.999Z 1428.1 2026-05-14T09:21:19.999Z 1428.1 2026-05-14T09:21:20.999Z 1428 2026-05-14T09:21:21.999Z 1428.4 2026-05-14T09:21:22.999Z 1428.2 2026-05-14T09:21:23.999Z 1428.2 2026-05-14T09:21:24.999Z 1427.8 2026-05-14T09:21:25.999Z 1427.5 2026-05-14T09:21:26.999Z 1427.5 2026-05-14T09:21:27.999Z 1427.3 2026-05-14T09:21:28.999Z 1427.1 2026-05-14T09:21:29.999Z 1426.9 2026-05-14T09:21:30.999Z 1426.4 2026-05-14T09:21:31.999Z 1426.5 2026-05-14T09:21:32.999Z 1426.2 2026-05-14T09:21:33.999Z 1426.4 2026-05-14T09:21:34.999Z 1426.5 2026-05-14T09:21:35.999Z 1426.5 2026-05-14T09:21:37.999Z 1426.5 2026-05-14T09:21:38.999Z 1426.6 2026-05-14T09:21:39.999Z 1426.7 2026-05-14T09:21:40.999Z 1426.8 2026-05-14T09:21:41.999Z 1427.2 2026-05-14T09:21:42.999Z 1426.7 2026-05-14T09:21:43.999Z 1426.6 2026-05-14T09:21:44.999Z 1426.8 2026-05-14T09:21:45.999Z 1427 2026-05-14T09:21:46.999Z 1427.2 2026-05-14T09:21:47.999Z 1427.3 2026-05-14T09:21:48.999Z 1427.2 2026-05-14T09:21:49.999Z 1427.1 2026-05-14T09:21:50.999Z 1426.9 2026-05-14T09:21:51.999Z 1426.6 2026-05-14T09:21:52.999Z 1426.6 2026-05-14T09:21:53.999Z 1426.5 2026-05-14T09:21:54.999Z 1426.6 2026-05-14T09:21:55.999Z 1426.6 2026-05-14T09:21:56.999Z 1426.4 2026-05-14T09:21:57.999Z 1425.9 2026-05-14T09:21:58.999Z 1425.8 2026-05-14T09:21:59.999Z 1425.8 2026-05-14T09:22:00.999Z 1425.5 2026-05-14T09:22:01.999Z 1425.5 2026-05-14T09:22:02.999Z 1425.2 2026-05-14T09:22:03.999Z 1425.2 2026-05-14T09:22:04.999Z 1425.1 2026-05-14T09:22:05.999Z 1425.1 2026-05-14T09:22:06.999Z 1425.3 2026-05-14T09:22:07.999Z 1425 2026-05-14T09:22:08.999Z 1424.7 2026-05-14T09:22:09.999Z 1424.6 2026-05-14T09:22:10.999Z 1424.7 2026-05-14T09:22:11.999Z 1424.8 2026-05-14T09:22:12.999Z 1424.6 2026-05-14T09:22:13.999Z 1424.6 2026-05-14T09:22:14.999Z 1424.6 2026-05-14T09:22:15.999Z 1424.6 2026-05-14T09:22:16.999Z 1424.7 2026-05-14T09:22:17.999Z 1424.7 2026-05-14T09:22:18.999Z 1424.9 2026-05-14T09:22:19.999Z 1424.8 2026-05-14T09:22:20.999Z 1425 2026-05-14T09:22:21.999Z 1424.9 2026-05-14T09:22:22.999Z 1424.9 2026-05-14T09:22:23.999Z 1425.3 2026-05-14T09:22:24.999Z 1425.5 2026-05-14T09:22:25.999Z 1425.8 2026-05-14T09:22:26.999Z 1426 2026-05-14T09:22:27.999Z 1426.2 2026-05-14T09:22:28.999Z 1426.4 2026-05-14T09:22:29.999Z 1426.6 2026-05-14T09:22:30.999Z 1426.7 2026-05-14T09:22:31.999Z 1426.7 2026-05-14T09:22:32.999Z 1426.7 2026-05-14T09:22:33.999Z 1426.9 2026-05-14T09:22:34.999Z 1427 2026-05-14T09:22:35.999Z 1427 2026-05-14T09:22:36.999Z 1427.2 2026-05-14T09:22:37.999Z 1426.9 2026-05-14T09:22:38.999Z 1426.6 2026-05-14T09:22:39.999Z 1426.4 2026-05-14T09:22:40.999Z 1426.6 2026-05-14T09:22:41.999Z 1426.7 2026-05-14T09:22:42.999Z 1426.8 2026-05-14T09:22:43.999Z 1427 2026-05-14T09:22:44.999Z 1427 2026-05-14T09:22:45.999Z 1427.2 2026-05-14T09:22:46.999Z 1427.5 2026-05-14T09:22:47.999Z 1427.4 2026-05-14T09:22:48.999Z 1427.4 2026-05-14T09:22:49.999Z 1427.5 2026-05-14T09:22:50.999Z 1427.3 2026-05-14T09:22:51.999Z 1427 2026-05-14T09:22:52.999Z 1426.7 2026-05-14T09:22:53.999Z 1426.5 2026-05-14T09:22:54.999Z 1426.3 2026-05-14T09:22:55.999Z 1426.1 2026-05-14T09:22:56.999Z 1426.1 2026-05-14T09:22:57.999Z 1425.9 2026-05-14T09:22:58.999Z 1425.7 2026-05-14T09:22:59.999Z 1425.6 2026-05-14T09:23:00.999Z 1425.5 2026-05-14T09:23:02.999Z 1425.3 2026-05-14T09:23:03.999Z 1425.2 2026-05-14T09:23:04.999Z 1425.4 2026-05-14T09:23:05.999Z 1425 2026-05-14T09:23:06.999Z 1424.8 2026-05-14T09:23:07.999Z 1424.6 2026-05-14T09:23:09.999Z 1424.6 2026-05-14T09:23:10.999Z 1424.6 2026-05-14T09:23:11.999Z 1424.8 2026-05-14T09:23:12.999Z 1425 2026-05-14T09:23:13.999Z 1425 2026-05-14T09:23:14.999Z 1425.3 2026-05-14T09:23:15.999Z 1425.4 2026-05-14T09:23:16.999Z 1425.8 2026-05-14T09:23:17.999Z 1425.9 2026-05-14T09:23:18.999Z 1425.8 2026-05-14T09:23:19.999Z 1425.8 2026-05-14T09:23:20.999Z 1425.6 2026-05-14T09:23:21.999Z 1425.7 2026-05-14T09:23:22.999Z 1424.9 2026-05-14T09:23:24.999Z 1424.9 2026-05-14T09:23:25.999Z 1424.8 2026-05-14T09:23:26.999Z 1425 2026-05-14T09:23:27.999Z 1425 2026-05-14T09:23:28.999Z 1425.2 2026-05-14T09:23:29.999Z 1425.4 2026-05-14T09:23:30.999Z 1425.5 2026-05-14T09:23:31.999Z 1425.6 2026-05-14T09:23:32.999Z 1426 2026-05-14T09:23:33.999Z 1426.2 2026-05-14T09:23:34.999Z 1426.2 2026-05-14T09:23:35.999Z 1426.1 2026-05-14T09:23:36.999Z 1426.2 2026-05-14T09:23:37.999Z 1426.8 2026-05-14T09:23:39.999Z 1426.5 2026-05-14T09:23:40.999Z 1426.5 2026-05-14T09:23:41.999Z 1426.5 2026-05-14T09:23:42.999Z 1426.4 2026-05-14T09:23:43.999Z 1426.2 2026-05-14T09:23:44.999Z 1426 2026-05-14T09:23:45.999Z 1425.8 2026-05-14T09:23:46.999Z 1425.7 2026-05-14T09:23:47.999Z 1425.4 2026-05-14T09:23:49.999Z 1425.4 2026-05-14T09:23:50.999Z 1425.3 2026-05-14T09:23:51.999Z 1425.2 2026-05-14T09:23:52.999Z 1424.8 2026-05-14T09:23:53.999Z 1424.7 2026-05-14T09:23:54.999Z 1424.3 2026-05-14T09:23:55.999Z 1423.7 2026-05-14T09:23:56.999Z 1423.2 2026-05-14T09:23:57.999Z 1422.7 2026-05-14T09:23:58.999Z 1422.6 2026-05-14T09:23:59.999Z 1422.8 2026-05-14T09:24:00.999Z 1422.7 2026-05-14T09:24:01.999Z 1422.7 2026-05-14T09:24:02.999Z 1423.1 2026-05-14T09:24:03.999Z 1423.3 2026-05-14T09:24:04.999Z 1423.2 2026-05-14T09:24:05.999Z 1423 2026-05-14T09:24:06.999Z 1423.3 2026-05-14T09:24:07.999Z 1423.5 2026-05-14T09:24:08.999Z 1423.6 2026-05-14T09:24:09.999Z 1423.6 2026-05-14T09:24:10.999Z 1423.6 2026-05-14T09:24:11.999Z 1423.7 2026-05-14T09:24:12.999Z 1423.6 2026-05-14T09:24:13.999Z 1423.6 2026-05-14T09:24:14.999Z 1423.7 2026-05-14T09:24:15.999Z 1423.5 2026-05-14T09:24:16.999Z 1423.4 2026-05-14T09:24:17.999Z 1424 2026-05-14T09:24:18.999Z 1424.3 2026-05-14T09:24:19.999Z 1424.2 2026-05-14T09:24:20.999Z 1424.2 2026-05-14T09:24:21.999Z 1424.3 2026-05-14T09:24:22.999Z 1424.2 2026-05-14T09:24:23.999Z 1424.2 2026-05-14T09:24:24.999Z 1424.3 2026-05-14T09:24:25.999Z 1424.5 2026-05-14T09:24:26.999Z 1424.6 2026-05-14T09:24:27.999Z 1425.1 2026-05-14T09:24:28.999Z 1425.8 2026-05-14T09:24:29.999Z 1426.4 2026-05-14T09:24:30.999Z 1426.5 2026-05-14T09:24:31.999Z 1426.7 2026-05-14T09:24:32.999Z 1426.6 2026-05-14T09:24:33.999Z 1426.7 2026-05-14T09:24:34.999Z 1426.6 2026-05-14T09:24:35.999Z 1426.7 2026-05-14T09:24:36.999Z 1426.6 2026-05-14T09:24:37.999Z 1426.4 2026-05-14T09:24:38.999Z 1425.5 2026-05-14T09:24:39.999Z 1425.1 2026-05-14T09:24:40.999Z 1425.1 2026-05-14T09:24:41.999Z 1425.2 2026-05-14T09:24:42.999Z 1425.1 2026-05-14T09:24:43.999Z 1425.3 2026-05-14T09:24:44.999Z 1425.8 2026-05-14T09:24:45.999Z 1425.3 2026-05-14T09:24:46.999Z 1425.6 2026-05-14T09:24:47.999Z 1425.9 2026-05-14T09:24:48.999Z 1425.9 2026-05-14T09:24:49.999Z 1425.9 2026-05-14T09:24:50.999Z 1425.9 2026-05-14T09:24:51.999Z 1425.8 2026-05-14T09:24:52.999Z 1426.1 2026-05-14T09:24:53.999Z 1426.2 2026-05-14T09:24:54.999Z 1426.2 2026-05-14T09:24:55.999Z 1425.6 2026-05-14T09:24:56.999Z 1424.9 2026-05-14T09:24:58.999Z 1424.8 2026-05-14T09:24:59.999Z 1424.7 2026-05-14T09:25:00.999Z 1424.1 2026-05-14T09:25:01.999Z 1424 2026-05-14T09:25:02.999Z 1423.7 2026-05-14T09:25:03.999Z 1423.5 2026-05-14T09:25:04.999Z 1423.3 2026-05-14T09:25:05.999Z 1423.4 2026-05-14T09:25:06.999Z 1424.2 2026-05-14T09:25:07.999Z 1423.8 2026-05-14T09:25:08.999Z 1424.1 2026-05-14T09:25:09.999Z 1424.8 2026-05-14T09:25:10.999Z 1425.3 2026-05-14T09:25:11.999Z 1425.5 2026-05-14T09:25:12.999Z 1425.9 2026-05-14T09:25:13.999Z 1426.1 2026-05-14T09:25:14.999Z 1426.5 2026-05-14T09:25:15.999Z 1426.7 2026-05-14T09:25:16.999Z 1427.2 2026-05-14T09:25:17.999Z 1427.5 2026-05-14T09:25:18.999Z 1428 2026-05-14T09:25:19.999Z 1428.1 2026-05-14T09:25:20.999Z 1428.3 2026-05-14T09:25:21.999Z 1428.5 2026-05-14T09:25:22.999Z 1428.9 2026-05-14T09:25:23.999Z 1428.8 2026-05-14T09:25:24.999Z 1429.2 2026-05-14T09:25:25.999Z 1429.6 2026-05-14T09:25:26.999Z 1429.9 2026-05-14T09:25:27.999Z 1430.3 2026-05-14T09:25:28.999Z 1430.9 2026-05-14T09:25:29.999Z 1431.7 2026-05-14T09:25:30.999Z 1432.1 2026-05-14T09:25:31.999Z 1432.2 2026-05-14T09:25:32.999Z 1432.4 2026-05-14T09:25:33.999Z 1433 2026-05-14T09:25:34.999Z 1432.9 2026-05-14T09:25:35.999Z 1432.9 2026-05-14T09:25:36.999Z 1432.9 2026-05-14T09:25:37.999Z 1432.8 2026-05-14T09:25:38.999Z 1432.4 2026-05-14T09:25:39.999Z 1432.1 2026-05-14T09:25:40.999Z 1431.8 2026-05-14T09:25:41.999Z 1431.7 2026-05-14T09:25:42.999Z 1431.9 2026-05-14T09:25:43.999Z 1431.7 2026-05-14T09:25:44.999Z 1431.2 2026-05-14T09:25:45.999Z 1430.8 2026-05-14T09:25:46.999Z 1430.3 2026-05-14T09:25:47.999Z 1429.4 2026-05-14T09:25:48.999Z 1429.1 2026-05-14T09:25:49.999Z 1428.6 2026-05-14T09:25:50.999Z 1428.8 2026-05-14T09:25:51.999Z 1429 2026-05-14T09:25:52.999Z 1429.9 2026-05-14T09:25:53.999Z 1430.9 2026-05-14T09:25:54.999Z 1432.2 2026-05-14T09:25:55.999Z 1432.7 2026-05-14T09:25:56.999Z 1433.7 2026-05-14T09:25:57.999Z 1434.9 2026-05-14T09:25:58.999Z 1436.5 2026-05-14T09:25:59.999Z 1437.2 2026-05-14T09:26:00.999Z 1437.6 2026-05-14T09:26:01.999Z 1437.9 2026-05-14T09:26:02.999Z 1437.3 2026-05-14T09:26:03.999Z 1438 2026-05-14T09:26:04.999Z 1438.8 2026-05-14T09:26:05.999Z 1438.3 2026-05-14T09:26:06.999Z 1438.1 2026-05-14T09:26:07.999Z 1438.5 2026-05-14T09:26:08.999Z 1438.7 2026-05-14T09:26:09.999Z 1438.5 2026-05-14T09:26:10.999Z 1439 2026-05-14T09:26:11.999Z 1439.4 2026-05-14T09:26:12.999Z 1439.4 2026-05-14T09:26:13.999Z 1439.8 2026-05-14T09:26:14.999Z 1440.4 2026-05-14T09:26:15.999Z 1440.1 2026-05-14T09:26:16.999Z 1439.7 2026-05-14T09:26:17.999Z 1439.5 2026-05-14T09:26:18.999Z 1440 2026-05-14T09:26:19.999Z 1439.7 2026-05-14T09:26:20.999Z 1439.5 2026-05-14T09:26:21.999Z 1439.8 2026-05-14T09:26:22.999Z 1440 2026-05-14T09:26:23.999Z 1440.2 2026-05-14T09:26:24.999Z 1440.3 2026-05-14T09:26:25.999Z 1440.5 2026-05-14T09:26:26.999Z 1440.8 2026-05-14T09:26:27.999Z 1441.7 2026-05-14T09:26:28.999Z 1441.9 2026-05-14T09:26:29.999Z 1441.5 2026-05-14T09:26:30.999Z 1441.3 2026-05-14T09:26:31.999Z 1441.4 2026-05-14T09:26:32.999Z 1441.2 2026-05-14T09:26:33.999Z 1441.1 2026-05-14T09:26:34.999Z 1440.7 2026-05-14T09:26:35.999Z 1440.7 2026-05-14T09:26:36.999Z 1440.7 2026-05-14T09:26:37.999Z 1440.6 2026-05-14T09:26:38.999Z 1440.7 2026-05-14T09:26:39.999Z 1440.8 2026-05-14T09:26:40.999Z 1440.5 2026-05-14T09:26:41.999Z 1440.4 2026-05-14T09:26:42.999Z 1440.7 2026-05-14T09:26:43.999Z 1440.1 2026-05-14T09:26:44.999Z 1440.8 2026-05-14T09:26:46.999Z 1440.8 2026-05-14T09:26:47.999Z 1441 2026-05-14T09:26:48.999Z 1440.9 2026-05-14T09:26:49.999Z 1440.9 2026-05-14T09:26:50.999Z 1440.7 2026-05-14T09:26:51.999Z 1440.1 2026-05-14T09:26:52.999Z 1440.4 2026-05-14T09:26:53.999Z 1440.6 2026-05-14T09:26:54.999Z 1440.7 2026-05-14T09:26:55.999Z 1441.4 2026-05-14T09:26:56.999Z 1441.8 2026-05-14T09:26:57.999Z 1441.4 2026-05-14T09:26:58.999Z 1441 2026-05-14T09:26:59.999Z 1440.9 2026-05-14T09:27:00.999Z 1441.6 2026-05-14T09:27:01.999Z 1441.2 2026-05-14T09:27:02.999Z 1441.8 2026-05-14T09:27:03.999Z 1442 2026-05-14T09:27:04.999Z 1442.1 2026-05-14T09:27:05.999Z 1442.8 2026-05-14T09:27:06.999Z 1442.6 2026-05-14T09:27:07.999Z 1442.1 2026-05-14T09:27:08.999Z 1442.1 2026-05-14T09:27:09.999Z 1441.8 2026-05-14T09:27:10.999Z 1442.4 2026-05-14T09:27:11.999Z 1442.4 2026-05-14T09:27:12.999Z 1442.7 2026-05-14T09:27:13.999Z 1442.8 2026-05-14T09:27:14.999Z 1443.3 2026-05-14T09:27:15.999Z 1443.3 2026-05-14T09:27:16.999Z 1443.5 2026-05-14T09:27:17.999Z 1443.5 2026-05-14T09:27:18.999Z 1444.8 2026-05-14T09:27:19.999Z 1444.8 2026-05-14T09:27:20.999Z 1444.9 2026-05-14T09:27:21.999Z 1444.8 2026-05-14T09:27:22.999Z 1444.7 2026-05-14T09:27:23.999Z 1445.2 2026-05-14T09:27:24.999Z 1446.2 2026-05-14T09:27:25.999Z 1446.7 2026-05-14T09:27:26.999Z 1447.1 2026-05-14T09:27:27.999Z 1446.5 2026-05-14T09:27:28.999Z 1445.9 2026-05-14T09:27:29.999Z 1444.4 2026-05-14T09:27:30.999Z 1443.4 2026-05-14T09:27:31.999Z 1442.7 2026-05-14T09:27:32.999Z 1443 2026-05-14T09:27:33.999Z 1443.6 2026-05-14T09:27:34.999Z 1444.7 2026-05-14T09:27:35.999Z 1445.6 2026-05-14T09:27:36.999Z 1446.1 2026-05-14T09:27:37.999Z 1446.7 2026-05-14T09:27:38.999Z 1447.6 2026-05-14T09:27:39.999Z 1448.1 2026-05-14T09:27:40.999Z 1448.9 2026-05-14T09:27:41.999Z 1449.4 2026-05-14T09:27:42.999Z 1450.1 2026-05-14T09:27:43.999Z 1450.3 2026-05-14T09:27:44.999Z 1450.2 2026-05-14T09:27:45.999Z 1450.5 2026-05-14T09:27:46.999Z 1451.1 2026-05-14T09:27:47.999Z 1451.3 2026-05-14T09:27:48.999Z 1451.2 2026-05-14T09:27:49.999Z 1451 2026-05-14T09:27:50.999Z 1451.5 2026-05-14T09:27:51.999Z 1452.2 2026-05-14T09:27:52.999Z 1452.7 2026-05-14T09:27:53.999Z 1453.2 2026-05-14T09:27:54.999Z 1453.6 2026-05-14T09:27:55.999Z 1454 2026-05-14T09:27:56.999Z 1454.1 2026-05-14T09:27:57.999Z 1454.4 2026-05-14T09:27:58.999Z 1454.7 2026-05-14T09:27:59.999Z 1454.9 2026-05-14T09:28:00.999Z 1455.5 2026-05-14T09:28:01.999Z 1455.7 2026-05-14T09:28:02.999Z 1455.6 2026-05-14T09:28:03.999Z 1455.7 2026-05-14T09:28:04.999Z 1456 2026-05-14T09:28:05.999Z 1455.8 2026-05-14T09:28:06.999Z 1455.7 2026-05-14T09:28:07.999Z 1455.6 2026-05-14T09:28:08.999Z 1455.2 2026-05-14T09:28:09.999Z 1455.1 2026-05-14T09:28:10.999Z 1455 2026-05-14T09:28:11.999Z 1455.5 2026-05-14T09:28:12.999Z 1455.2 2026-05-14T09:28:13.999Z 1455.1 2026-05-14T09:28:14.999Z 1455.1 2026-05-14T09:28:15.999Z 1455.6 2026-05-14T09:28:16.999Z 1455.8 2026-05-14T09:28:17.999Z 1456 2026-05-14T09:28:18.999Z 1456.5 2026-05-14T09:28:19.999Z 1456.7 2026-05-14T09:28:20.999Z 1457.2 2026-05-14T09:28:21.999Z 1457.6 2026-05-14T09:28:22.999Z 1457.7 2026-05-14T09:28:23.999Z 1458 2026-05-14T09:28:24.999Z 1458.2 2026-05-14T09:28:25.999Z 1458.3 2026-05-14T09:28:26.999Z 1458.1 2026-05-14T09:28:27.999Z 1458 2026-05-14T09:28:28.999Z 1458.1 2026-05-14T09:28:29.999Z 1458.2 2026-05-14T09:28:30.999Z 1458.1 2026-05-14T09:28:31.999Z 1457.7 2026-05-14T09:28:32.999Z 1457.4 2026-05-14T09:28:33.999Z 1457.5 2026-05-14T09:28:34.999Z 1457.3 2026-05-14T09:28:35.999Z 1457.2 2026-05-14T09:28:36.999Z 1457.2 2026-05-14T09:28:37.999Z 1457 2026-05-14T09:28:38.999Z 1456.8 2026-05-14T09:28:39.999Z 1456.8 2026-05-14T09:28:40.999Z 1456.8 2026-05-14T09:28:41.999Z 1456.7 2026-05-14T09:28:42.999Z 1456.7 2026-05-14T09:28:43.999Z 1456.8 2026-05-14T09:28:44.999Z 1456.9 2026-05-14T09:28:45.999Z 1457 2026-05-14T09:28:46.999Z 1456.7 2026-05-14T09:28:47.999Z 1456.1 2026-05-14T09:28:48.999Z 1456.3 2026-05-14T09:28:49.999Z 1456.7 2026-05-14T09:28:50.999Z 1457 2026-05-14T09:28:51.999Z 1456.9 2026-05-14T09:28:52.999Z 1456.7 2026-05-14T09:28:53.999Z 1456.7 2026-05-14T09:28:54.999Z 1456.5 2026-05-14T09:28:55.999Z 1457.1 2026-05-14T09:28:56.999Z 1457.7 2026-05-14T09:28:57.999Z 1457.9 2026-05-14T09:28:58.999Z 1458.1 2026-05-14T09:28:59.999Z 1457.9 2026-05-14T09:29:00.999Z 1458.6 2026-05-14T09:29:01.999Z 1459.2 2026-05-14T09:29:02.999Z 1459.5 2026-05-14T09:29:03.999Z 1459.7 2026-05-14T09:29:04.999Z 1459.7 2026-05-14T09:29:05.999Z 1459.4 2026-05-14T09:29:06.999Z 1459.3 2026-05-14T09:29:07.999Z 1459.1 2026-05-14T09:29:08.999Z 1458.9 2026-05-14T09:29:09.999Z 1458.7 2026-05-14T09:29:10.999Z 1458.5 2026-05-14T09:29:11.999Z 1458.1 2026-05-14T09:29:12.999Z 1458 2026-05-14T09:29:13.999Z 1458.4 2026-05-14T09:29:14.999Z 1458.6 2026-05-14T09:29:15.999Z 1458.7 2026-05-14T09:29:16.999Z 1458.5 2026-05-14T09:29:17.999Z 1458.4 2026-05-14T09:29:18.999Z 1458.1 2026-05-14T09:29:19.999Z 1457.9 2026-05-14T09:29:20.999Z 1458 2026-05-14T09:29:21.999Z 1458.1 2026-05-14T09:29:22.999Z 1457.9 2026-05-14T09:29:23.999Z 1458.4 2026-05-14T09:29:24.999Z 1458.7 2026-05-14T09:29:25.999Z 1459.3 2026-05-14T09:29:26.999Z 1459.1 2026-05-14T09:29:27.999Z 1458.6 2026-05-14T09:29:28.999Z 1458.9 2026-05-14T09:29:29.999Z 1459 2026-05-14T09:29:30.999Z 1459.1 2026-05-14T09:29:31.999Z 1459.5 2026-05-14T09:29:32.999Z 1459.6 2026-05-14T09:29:33.999Z 1459.5 2026-05-14T09:29:34.999Z 1460 2026-05-14T09:29:35.999Z 1459.8 2026-05-14T09:29:36.999Z 1459.7 2026-05-14T09:29:37.999Z 1459.8 2026-05-14T09:29:38.999Z 1459.7 2026-05-14T09:29:39.999Z 1459.5 2026-05-14T09:29:40.999Z 1459.2 2026-05-14T09:29:41.999Z 1458.7 2026-05-14T09:29:42.999Z 1458.6 2026-05-14T09:29:43.999Z 1458.8 2026-05-14T09:29:44.999Z 1458.9 2026-05-14T09:29:45.999Z 1458.9 2026-05-14T09:29:46.999Z 1459.2 2026-05-14T09:29:47.999Z 1458.9 2026-05-14T09:29:48.999Z 1458.8 2026-05-14T09:29:49.999Z 1459 2026-05-14T09:29:50.999Z 1459.2 2026-05-14T09:29:51.999Z 1459.3 2026-05-14T09:29:52.999Z 1459.1 2026-05-14T09:29:53.999Z 1458.9 2026-05-14T09:29:54.999Z 1458.9 2026-05-14T09:29:55.999Z 1458.9 2026-05-14T09:29:56.999Z 1459.3 2026-05-14T09:29:57.999Z 1459.2 2026-05-14T09:29:58.999Z 1459.2 2026-05-14T09:29:59.999Z 1459.2 2026-05-14T09:30:00.999Z 1459.4 2026-05-14T09:30:01.999Z 1459.2 2026-05-14T09:30:02.999Z 1459.1 2026-05-14T09:30:03.999Z 1459 2026-05-14T09:30:04.999Z 1458.4 2026-05-14T09:30:05.999Z 1457.7 2026-05-14T09:30:06.999Z 1457.7 2026-05-14T09:30:07.999Z 1457.9 2026-05-14T09:30:08.999Z 1457.8 2026-05-14T09:30:09.999Z 1457.5 2026-05-14T09:30:10.999Z 1456.6 2026-05-14T09:30:11.999Z 1456.2 2026-05-14T09:30:12.999Z 1456 2026-05-14T09:30:13.999Z 1456 2026-05-14T09:30:14.999Z 1456.1 2026-05-14T09:30:15.999Z 1456.2 2026-05-14T09:30:16.999Z 1456.3 2026-05-14T09:30:17.999Z 1456.3 2026-05-14T09:30:18.999Z 1456.3 2026-05-14T09:30:19.999Z 1456.3 2026-05-14T09:30:20.999Z 1456.4 2026-05-14T09:30:21.999Z 1456.5 2026-05-14T09:30:22.999Z 1456.6 2026-05-14T09:30:23.999Z 1456.5 2026-05-14T09:30:24.999Z 1456.5 2026-05-14T09:30:25.999Z 1456.8 2026-05-14T09:30:26.999Z 1456.9 2026-05-14T09:30:27.999Z 1457.2 2026-05-14T09:30:28.999Z 1457.3 2026-05-14T09:30:29.999Z 1457.3 2026-05-14T09:30:30.999Z 1457.2 2026-05-14T09:30:31.999Z 1457.3 2026-05-14T09:30:32.999Z 1457.3 2026-05-14T09:30:33.999Z 1457.4 2026-05-14T09:30:34.999Z 1457.4 2026-05-14T09:30:35.999Z 1457.7 2026-05-14T09:30:36.999Z 1458 2026-05-14T09:30:37.999Z 1458.2 2026-05-14T09:30:38.999Z 1458.3 2026-05-14T09:30:39.999Z 1458.2 2026-05-14T09:30:40.999Z 1458.2 2026-05-14T09:30:41.999Z 1458.4 2026-05-14T09:30:42.999Z 1458.4 2026-05-14T09:30:43.999Z 1459.3 2026-05-14T09:30:44.999Z 1459.7 2026-05-14T09:30:45.999Z 1460.1 2026-05-14T09:30:46.999Z 1460.3 2026-05-14T09:30:47.999Z 1460.5 2026-05-14T09:30:48.999Z 1460.9 2026-05-14T09:30:49.999Z 1461.3 2026-05-14T09:30:50.999Z 1461.8 2026-05-14T09:30:51.999Z 1462 2026-05-14T09:30:52.999Z 1462.5 2026-05-14T09:30:53.999Z 1462.9 2026-05-14T09:30:54.999Z 1463.4 2026-05-14T09:30:55.999Z 1463.9 2026-05-14T09:30:56.999Z 1464.3 2026-05-14T09:30:57.999Z 1464.9 2026-05-14T09:30:58.999Z 1465.3 2026-05-14T09:30:59.999Z 1465.7 2026-05-14T09:31:00.999Z 1466 2026-05-14T09:31:01.999Z 1466.4 2026-05-14T09:31:02.999Z 1467.1 2026-05-14T09:31:03.999Z 1467.7 2026-05-14T09:31:04.999Z 1468.3 2026-05-14T09:31:05.999Z 1468.6 2026-05-14T09:31:06.999Z 1469.1 2026-05-14T09:31:07.999Z 1469.4 2026-05-14T09:31:08.999Z 1469.7 2026-05-14T09:31:09.999Z 1469.9 2026-05-14T09:31:10.999Z 1469.8 2026-05-14T09:31:11.999Z 1470.2 2026-05-14T09:31:12.999Z 1470.5 2026-05-14T09:31:13.999Z 1470.8 2026-05-14T09:31:14.999Z 1471.6 2026-05-14T09:31:15.999Z 1472.2 2026-05-14T09:31:16.999Z 1472.8 2026-05-14T09:31:17.999Z 1473 2026-05-14T09:31:18.999Z 1473 2026-05-14T09:31:19.999Z 1472.7 2026-05-14T09:31:20.999Z 1472.7 2026-05-14T09:31:21.999Z 1472.6 2026-05-14T09:31:22.999Z 1472.5 2026-05-14T09:31:23.999Z 1472.4 2026-05-14T09:31:24.999Z 1472.5 2026-05-14T09:31:25.999Z 1472.3 2026-05-14T09:31:26.999Z 1472.5 2026-05-14T09:31:27.999Z 1472.6 2026-05-14T09:31:28.999Z 1472.6 2026-05-14T09:31:29.999Z 1472.6 2026-05-14T09:31:30.999Z 1472.7 2026-05-14T09:31:31.999Z 1472.8 2026-05-14T09:31:32.999Z 1473 2026-05-14T09:31:33.999Z 1473 2026-05-14T09:31:34.999Z 1473 2026-05-14T09:31:35.999Z 1473 2026-05-14T09:31:36.999Z 1472.8 2026-05-14T09:31:37.999Z 1472.7 2026-05-14T09:31:38.999Z 1472.7 2026-05-14T09:31:39.999Z 1472.5 2026-05-14T09:31:40.999Z 1472.3 2026-05-14T09:31:41.999Z 1472 2026-05-14T09:31:42.999Z 1471.7 2026-05-14T09:31:43.999Z 1471.4 2026-05-14T09:31:44.999Z 1471.2 2026-05-14T09:31:45.999Z 1471.2 2026-05-14T09:31:46.999Z 1471 2026-05-14T09:31:47.999Z 1470.7 2026-05-14T09:31:48.999Z 1470.6 2026-05-14T09:31:49.999Z 1470.8 2026-05-14T09:31:50.999Z 1470.7 2026-05-14T09:31:51.999Z 1470.6 2026-05-14T09:31:52.999Z 1470.3 2026-05-14T09:31:53.999Z 1470.4 2026-05-14T09:31:54.999Z 1470.5 2026-05-14T09:31:55.999Z 1470.8 2026-05-14T09:31:56.999Z 1471 2026-05-14T09:31:57.999Z 1471.2 2026-05-14T09:31:58.999Z 1471.3 2026-05-14T09:31:59.999Z 1471.4 2026-05-14T09:32:00.999Z 1471.5 2026-05-14T09:32:01.999Z 1471.8 2026-05-14T09:32:02.999Z 1471.8 2026-05-14T09:32:03.999Z 1471.7 2026-05-14T09:32:04.999Z 1471.6 2026-05-14T09:32:05.999Z 1471.5 2026-05-14T09:32:06.999Z 1471.4 2026-05-14T09:32:07.999Z 1471.4 2026-05-14T09:32:08.999Z 1471.3 2026-05-14T09:32:09.999Z 1471.2 2026-05-14T09:32:10.999Z 1471 2026-05-14T09:32:11.999Z 1471.1 2026-05-14T09:32:12.999Z 1471.2 2026-05-14T09:32:13.999Z 1471.3 2026-05-14T09:32:14.999Z 1471.2 2026-05-14T09:32:15.999Z 1471.2 2026-05-14T09:32:16.999Z 1471.1 2026-05-14T09:32:17.999Z 1471.2 2026-05-14T09:32:18.999Z 1471.4 2026-05-14T09:32:19.999Z 1471.5 2026-05-14T09:32:20.999Z 1471.4 2026-05-14T09:32:21.999Z 1471.3 2026-05-14T09:32:22.999Z 1471.3 2026-05-14T09:32:23.999Z 1471.5 2026-05-14T09:32:24.999Z 1471.6 2026-05-14T09:32:25.999Z 1471.8 2026-05-14T09:32:26.999Z 1471.9 2026-05-14T09:32:27.999Z 1472 2026-05-14T09:32:28.999Z 1472 2026-05-14T09:32:29.999Z 1471.7 2026-05-14T09:32:30.999Z 1471.4 2026-05-14T09:32:31.999Z 1471.4 2026-05-14T09:32:32.999Z 1471.5 2026-05-14T09:32:33.999Z 1471.5 2026-05-14T09:32:34.999Z 1471.8 2026-05-14T09:32:35.999Z 1471.7 2026-05-14T09:32:36.999Z 1471.7 2026-05-14T09:32:37.999Z 1471.9 2026-05-14T09:32:38.999Z 1471.9 2026-05-14T09:32:39.999Z 1471.6 2026-05-14T09:32:40.999Z 1471.5 2026-05-14T09:32:41.999Z 1471.4 2026-05-14T09:32:42.999Z 1471.6 2026-05-14T09:32:43.999Z 1471.6 2026-05-14T09:32:44.999Z 1471.6 2026-05-14T09:32:45.999Z 1471.6 2026-05-14T09:32:46.999Z 1471.4 2026-05-14T09:32:47.999Z 1471.1 2026-05-14T09:32:48.999Z 1471.1 2026-05-14T09:32:49.999Z 1471 2026-05-14T09:32:50.999Z 1471.2 2026-05-14T09:32:51.999Z 1471.2 2026-05-14T09:32:52.999Z 1471.3 2026-05-14T09:32:53.999Z 1471.5 2026-05-14T09:32:54.999Z 1471.6 2026-05-14T09:32:55.999Z 1471.8 2026-05-14T09:32:56.999Z 1472.1 2026-05-14T09:32:57.999Z 1472.2 2026-05-14T09:32:58.999Z 1472.2 2026-05-14T09:32:59.999Z 1472.2 2026-05-14T09:33:00.999Z 1472.3 2026-05-14T09:33:01.999Z 1472.4 2026-05-14T09:33:02.999Z 1472.4 2026-05-14T09:33:03.999Z 1472.5 2026-05-14T09:33:04.999Z 1472.3 2026-05-14T09:33:05.999Z 1472 2026-05-14T09:33:06.999Z 1471.9 2026-05-14T09:33:07.999Z 1471.7 2026-05-14T09:33:08.999Z 1471.7 2026-05-14T09:33:09.999Z 1471.8 2026-05-14T09:33:10.999Z 1471.9 2026-05-14T09:33:11.999Z 1472.1 2026-05-14T09:33:12.999Z 1472.5 2026-05-14T09:33:13.999Z 1472.7 2026-05-14T09:33:14.999Z 1472.8 2026-05-14T09:33:15.999Z 1473.1 2026-05-14T09:33:16.999Z 1473.3 2026-05-14T09:33:17.999Z 1473.5 2026-05-14T09:33:18.999Z 1473.8 2026-05-14T09:33:19.999Z 1473.7 2026-05-14T09:33:20.999Z 1473.7 2026-05-14T09:33:21.999Z 1473.7 2026-05-14T09:33:22.999Z 1473.7 2026-05-14T09:33:23.999Z 1473.6 2026-05-14T09:33:24.999Z 1473.6 2026-05-14T09:33:25.999Z 1473.6 2026-05-14T09:33:26.999Z 1473.5 2026-05-14T09:33:27.999Z 1473.1 2026-05-14T09:33:28.999Z 1473.1 2026-05-14T09:33:29.999Z 1473 2026-05-14T09:33:30.999Z 1472.9 2026-05-14T09:33:31.999Z 1473.2 2026-05-14T09:33:32.999Z 1473.5 2026-05-14T09:33:33.999Z 1473.6 2026-05-14T09:33:34.999Z 1474 2026-05-14T09:33:35.999Z 1474.2 2026-05-14T09:33:36.999Z 1474 2026-05-14T09:33:37.999Z 1474 2026-05-14T09:33:38.999Z 1473.9 2026-05-14T09:33:39.999Z 1473.8 2026-05-14T09:33:40.999Z 1473.8 2026-05-14T09:33:41.999Z 1473.8 2026-05-14T09:33:42.999Z 1473.9 2026-05-14T09:33:43.999Z 1473.8 2026-05-14T09:33:44.999Z 1473.9 2026-05-14T09:33:45.999Z 1473.7 2026-05-14T09:33:46.999Z 1473.4 2026-05-14T09:33:47.999Z 1473.3 2026-05-14T09:33:48.999Z 1472.9 2026-05-14T09:33:49.999Z 1472.9 2026-05-14T09:33:50.999Z 1472.9 2026-05-14T09:33:51.999Z 1472.8 2026-05-14T09:33:52.999Z 1472.6 2026-05-14T09:33:53.999Z 1472.2 2026-05-14T09:33:54.999Z 1471.8 2026-05-14T09:33:55.999Z 1471.5 2026-05-14T09:33:56.999Z 1471.4 2026-05-14T09:33:57.999Z 1471.3 2026-05-14T09:33:58.999Z 1471.1 2026-05-14T09:33:59.999Z 1470.8 2026-05-14T09:34:01.999Z 1470.7 2026-05-14T09:34:02.999Z 1470.7 2026-05-14T09:34:03.999Z 1470.5 2026-05-14T09:34:04.999Z 1470.3 2026-05-14T09:34:05.999Z 1470.2 2026-05-14T09:34:06.999Z 1469.9 2026-05-14T09:34:07.999Z 1469.8 2026-05-14T09:34:08.999Z 1469.7 2026-05-14T09:34:09.999Z 1469.7 2026-05-14T09:34:10.999Z 1469.6 2026-05-14T09:34:11.999Z 1469.6 2026-05-14T09:34:12.999Z 1469.3 2026-05-14T09:34:13.999Z 1469.2 2026-05-14T09:34:14.999Z 1468.9 2026-05-14T09:34:15.999Z 1468.7 2026-05-14T09:34:16.999Z 1468.6 2026-05-14T09:34:17.999Z 1468.3 2026-05-14T09:34:18.999Z 1468.2 2026-05-14T09:34:19.999Z 1468 2026-05-14T09:34:20.999Z 1467.9 2026-05-14T09:34:21.999Z 1467.9 2026-05-14T09:34:22.999Z 1467.9 2026-05-14T09:34:23.999Z 1467.9 2026-05-14T09:34:24.999Z 1468 2026-05-14T09:34:25.999Z 1467.6 2026-05-14T09:34:26.999Z 1467.3 2026-05-14T09:34:27.999Z 1466.8 2026-05-14T09:34:28.999Z 1466.4 2026-05-14T09:34:29.999Z 1465.8 2026-05-14T09:34:30.999Z 1465.4 2026-05-14T09:34:31.999Z 1465.1 2026-05-14T09:34:32.999Z 1464.5 2026-05-14T09:34:33.999Z 1464.8 2026-05-14T09:34:34.999Z 1465.6 2026-05-14T09:34:35.999Z 1465.6 2026-05-14T09:34:36.999Z 1465.7 2026-05-14T09:34:37.999Z 1465.6 2026-05-14T09:34:38.999Z 1465.4 2026-05-14T09:34:39.999Z 1465.3 2026-05-14T09:34:40.999Z 1464.9 2026-05-14T09:34:41.999Z 1464.2 2026-05-14T09:34:42.999Z 1463.2 2026-05-14T09:34:43.999Z 1462.3 2026-05-14T09:34:44.999Z 1461.6 2026-05-14T09:34:45.999Z 1461 2026-05-14T09:34:46.999Z 1460.7 2026-05-14T09:34:47.999Z 1460.8 2026-05-14T09:34:48.999Z 1460.7 2026-05-14T09:34:49.999Z 1460.6 2026-05-14T09:34:50.999Z 1460.8 2026-05-14T09:34:51.999Z 1460.9 2026-05-14T09:34:52.999Z 1461.2 2026-05-14T09:34:53.999Z 1461.2 2026-05-14T09:34:54.999Z 1461 2026-05-14T09:34:55.999Z 1461 2026-05-14T09:34:56.999Z 1460.9 2026-05-14T09:34:57.999Z 1460.9 2026-05-14T09:34:58.999Z 1460.9 2026-05-14T09:34:59.999Z 1460.8 2026-05-14T09:35:00.999Z 1460.8 2026-05-14T09:35:01.999Z 1460.9 2026-05-14T09:35:02.999Z 1460.8 2026-05-14T09:35:03.999Z 1461.1 2026-05-14T09:35:04.999Z 1461.2 2026-05-14T09:35:05.999Z 1461.4 2026-05-14T09:35:06.999Z 1461.3 2026-05-14T09:35:07.999Z 1461.2 2026-05-14T09:35:08.999Z 1461.1 2026-05-14T09:35:09.999Z 1461.2 2026-05-14T09:35:10.999Z 1461.2 2026-05-14T09:35:11.999Z 1461 2026-05-14T09:35:12.999Z 1461.2 2026-05-14T09:35:13.999Z 1461.5 2026-05-14T09:35:14.999Z 1461.6 2026-05-14T09:35:15.999Z 1461.8 2026-05-14T09:35:16.999Z 1461.9 2026-05-14T09:35:17.999Z 1461.8 2026-05-14T09:35:18.999Z 1461.8 2026-05-14T09:35:19.999Z 1461.6 2026-05-14T09:35:20.999Z 1461.6 2026-05-14T09:35:21.999Z 1461.5 2026-05-14T09:35:22.999Z 1461.5 2026-05-14T09:35:23.999Z 1461.3 2026-05-14T09:35:24.999Z 1461.2 2026-05-14T09:35:25.999Z 1461.2 2026-05-14T09:35:26.999Z 1461.1 2026-05-14T09:35:27.999Z 1461.3 2026-05-14T09:35:28.999Z 1461.2 2026-05-14T09:35:29.999Z 1461.3 2026-05-14T09:35:30.999Z 1461.3 2026-05-14T09:35:31.999Z 1461.5 2026-05-14T09:35:32.999Z 1461.6 2026-05-14T09:35:33.999Z 1461.3 2026-05-14T09:35:34.999Z 1460.7 2026-05-14T09:35:35.999Z 1460.5 2026-05-14T09:35:36.999Z 1460.1 2026-05-14T09:35:37.999Z 1459.8 2026-05-14T09:35:38.999Z 1459.8 2026-05-14T09:35:39.999Z 1459.8 2026-05-14T09:35:40.999Z 1459.8 2026-05-14T09:35:41.999Z 1459.7 2026-05-14T09:35:42.999Z 1459.6 2026-05-14T09:35:43.999Z 1459.8 2026-05-14T09:35:44.999Z 1459.8 2026-05-14T09:35:45.999Z 1459.8 2026-05-14T09:35:46.999Z 1459.7 2026-05-14T09:35:47.999Z 1459.7 2026-05-14T09:35:48.999Z 1459.4 2026-05-14T09:35:49.999Z 1459.4 2026-05-14T09:35:50.999Z 1459.3 2026-05-14T09:35:51.999Z 1459.3 2026-05-14T09:35:52.999Z 1459.4 2026-05-14T09:35:53.999Z 1459.4 2026-05-14T09:35:54.999Z 1459.4 2026-05-14T09:35:55.999Z 1459.4 2026-05-14T09:35:56.999Z 1459.6 2026-05-14T09:35:57.999Z 1459.7 2026-05-14T09:35:58.999Z 1460.2 2026-05-14T09:35:59.999Z 1460.4 2026-05-14T09:36:00.999Z 1460.3 2026-05-14T09:36:01.999Z 1460.5 2026-05-14T09:36:02.999Z 1460.6 2026-05-14T09:36:03.999Z 1460.3 2026-05-14T09:36:04.999Z 1460.3 2026-05-14T09:36:05.999Z 1460.6 2026-05-14T09:36:06.999Z 1461.1 2026-05-14T09:36:07.999Z 1461.1 2026-05-14T09:36:08.999Z 1461.1 2026-05-14T09:36:09.999Z 1460.9 2026-05-14T09:36:10.999Z 1460.9 2026-05-14T09:36:11.999Z 1461.2 2026-05-14T09:36:12.999Z 1461.8 2026-05-14T09:36:13.999Z 1462.2 2026-05-14T09:36:14.999Z 1462.7 2026-05-14T09:36:15.999Z 1463 2026-05-14T09:36:16.999Z 1463 2026-05-14T09:36:17.999Z 1463.5 2026-05-14T09:36:18.999Z 1464.2 2026-05-14T09:36:19.999Z 1464.3 2026-05-14T09:36:20.999Z 1464.5 2026-05-14T09:36:21.999Z 1465.1 2026-05-14T09:36:22.999Z 1465.4 2026-05-14T09:36:23.999Z 1465.4 2026-05-14T09:36:24.999Z 1465.3 2026-05-14T09:36:25.999Z 1464.7 2026-05-14T09:36:26.999Z 1464.7 2026-05-14T09:36:27.999Z 1465 2026-05-14T09:36:28.999Z 1464.9 2026-05-14T09:36:29.999Z 1464.5 2026-05-14T09:36:30.999Z 1464.4 2026-05-14T09:36:31.999Z 1464.2 2026-05-14T09:36:32.999Z 1464 2026-05-14T09:36:33.999Z 1463.8 2026-05-14T09:36:34.999Z 1463.7 2026-05-14T09:36:35.999Z 1463.3 2026-05-14T09:36:36.999Z 1463.1 2026-05-14T09:36:37.999Z 1462.8 2026-05-14T09:36:38.999Z 1463 2026-05-14T09:36:39.999Z 1463.5 2026-05-14T09:36:40.999Z 1463.9 2026-05-14T09:36:41.999Z 1464.1 2026-05-14T09:36:42.999Z 1464.5 2026-05-14T09:36:43.999Z 1465.8 2026-05-14T09:36:44.999Z 1467 2026-05-14T09:36:45.999Z 1467.5 2026-05-14T09:36:46.999Z 1467.6 2026-05-14T09:36:47.999Z 1468.1 2026-05-14T09:36:48.999Z 1468.7 2026-05-14T09:36:49.999Z 1469.1 2026-05-14T09:36:50.999Z 1469.5 2026-05-14T09:36:51.999Z 1469.7 2026-05-14T09:36:52.999Z 1469.8 2026-05-14T09:36:53.999Z 1469.9 2026-05-14T09:36:54.999Z 1470.1 2026-05-14T09:36:55.999Z 1470 2026-05-14T09:36:56.999Z 1469.8 2026-05-14T09:36:57.999Z 1469.9 2026-05-14T09:36:58.999Z 1469.4 2026-05-14T09:36:59.999Z 1469.3 2026-05-14T09:37:00.999Z 1468.8 2026-05-14T09:37:01.999Z 1468.8 2026-05-14T09:37:02.999Z 1468.9 2026-05-14T09:37:03.999Z 1468.7 2026-05-14T09:37:04.999Z 1468.6 2026-05-14T09:37:05.999Z 1468.4 2026-05-14T09:37:06.999Z 1468.6 2026-05-14T09:37:07.999Z 1468.9 2026-05-14T09:37:08.999Z 1469.3 2026-05-14T09:37:09.999Z 1469.6 2026-05-14T09:37:10.999Z 1469.8 2026-05-14T09:37:11.999Z 1469.8 2026-05-14T09:37:12.999Z 1470.1 2026-05-14T09:37:13.999Z 1469.9 2026-05-14T09:37:14.999Z 1469.2 2026-05-14T09:37:15.999Z 1468.3 2026-05-14T09:37:16.999Z 1468.3 2026-05-14T09:37:17.999Z 1468.4 2026-05-14T09:37:18.999Z 1468.6 2026-05-14T09:37:19.999Z 1468.8 2026-05-14T09:37:20.999Z 1469.7 2026-05-14T09:37:21.999Z 1470.4 2026-05-14T09:37:22.999Z 1470.8 2026-05-14T09:37:23.999Z 1471.9 2026-05-14T09:37:25.999Z 1472.4 2026-05-14T09:37:26.999Z 1472.8 2026-05-14T09:37:27.999Z 1472.3 2026-05-14T09:37:28.999Z 1472 2026-05-14T09:37:29.999Z 1471.7 2026-05-14T09:37:30.999Z 1471.9 2026-05-14T09:37:31.999Z 1472.5 2026-05-14T09:37:32.999Z 1473.1 2026-05-14T09:37:33.999Z 1473.4 2026-05-14T09:37:34.999Z 1473.6 2026-05-14T09:37:35.999Z 1474.1 2026-05-14T09:37:36.999Z 1474.2 2026-05-14T09:37:37.999Z 1474.6 2026-05-14T09:37:38.999Z 1474.4 2026-05-14T09:37:39.999Z 1474.2 2026-05-14T09:37:40.999Z 1474.2 2026-05-14T09:37:41.999Z 1474.5 2026-05-14T09:37:42.999Z 1474.2 2026-05-14T09:37:43.999Z 1473.9 2026-05-14T09:37:44.999Z 1474.1 2026-05-14T09:37:45.999Z 1474.7 2026-05-14T09:37:46.999Z 1475 2026-05-14T09:37:47.999Z 1475.4 2026-05-14T09:37:48.999Z 1475.6 2026-05-14T09:37:49.999Z 1475.9 2026-05-14T09:37:50.999Z 1475.7 2026-05-14T09:37:51.999Z 1475.6 2026-05-14T09:37:52.999Z 1475.3 2026-05-14T09:37:53.999Z 1475.6 2026-05-14T09:37:54.999Z 1475.3 2026-05-14T09:37:55.999Z 1475.2 2026-05-14T09:37:56.999Z 1474.6 2026-05-14T09:37:57.999Z 1474.8 2026-05-14T09:37:58.999Z 1474.7 2026-05-14T09:37:59.999Z 1475.1 2026-05-14T09:38:00.999Z 1475.4 2026-05-14T09:38:01.999Z 1475.2 2026-05-14T09:38:02.999Z 1475.1 2026-05-14T09:38:03.999Z 1475.1 2026-05-14T09:38:04.999Z 1475.1 2026-05-14T09:38:05.999Z 1474.8 2026-05-14T09:38:06.999Z 1474.5 2026-05-14T09:38:07.999Z 1474.7 2026-05-14T09:38:08.999Z 1474.5 2026-05-14T09:38:09.999Z 1474.3 2026-05-14T09:38:10.999Z 1474.2 2026-05-14T09:38:12.000Z 1474.3 2026-05-14T09:38:13.000Z 1474.7 2026-05-14T09:38:14.000Z 1474.9 2026-05-14T09:38:15.000Z 1475.4 2026-05-14T09:38:16.000Z 1475.6 2026-05-14T09:38:17.000Z 1475.6 2026-05-14T09:38:18.000Z 1475.1 2026-05-14T09:38:19.000Z 1474.3 2026-05-14T09:38:20.000Z 1474.1 2026-05-14T09:38:21.000Z 1473.4 2026-05-14T09:38:22.000Z 1472.7 2026-05-14T09:38:23.000Z 1472.3 2026-05-14T09:38:24.000Z 1471.9 2026-05-14T09:38:25.000Z 1472.5 2026-05-14T09:38:26.000Z 1472.9 2026-05-14T09:38:27.000Z 1473.1 2026-05-14T09:38:28.000Z 1473.3 2026-05-14T09:38:29.000Z 1473.8 2026-05-14T09:38:30.000Z 1474.4 2026-05-14T09:38:31.000Z 1474.4 2026-05-14T09:38:32.000Z 1474.7 2026-05-14T09:38:33.000Z 1474.9 2026-05-14T09:38:34.000Z 1474.7 2026-05-14T09:38:35.000Z 1474.4 2026-05-14T09:38:36.000Z 1474.9 2026-05-14T09:38:37.000Z 1475.2 2026-05-14T09:38:38.000Z 1475.6 2026-05-14T09:38:39.000Z 1476.2 2026-05-14T09:38:40.000Z 1476.3 2026-05-14T09:38:41.000Z 1475.9 2026-05-14T09:38:43.000Z 1475.3 2026-05-14T09:38:44.000Z 1475.1 2026-05-14T09:38:45.000Z 1475 2026-05-14T09:38:46.000Z 1475.5 2026-05-14T09:38:47.000Z 1475.8 2026-05-14T09:38:48.000Z 1475.3 2026-05-14T09:38:49.000Z 1474.6 2026-05-14T09:38:50.000Z 1474.4 2026-05-14T09:38:51.000Z 1475.8 2026-05-14T09:38:52.000Z 1475.7 2026-05-14T09:38:53.000Z 1475.5 2026-05-14T09:38:54.000Z 1475.4 2026-05-14T09:38:55.000Z 1475.2 2026-05-14T09:38:56.000Z 1475.1 2026-05-14T09:38:57.000Z 1475.3 2026-05-14T09:38:58.000Z 1475.4 2026-05-14T09:38:59.000Z 1475.4 2026-05-14T09:39:00.000Z 1475.5 2026-05-14T09:39:01.000Z 1475.5 2026-05-14T09:39:02.000Z 1475.5 2026-05-14T09:39:03.000Z 1475.6 2026-05-14T09:39:04.000Z 1475.7 2026-05-14T09:39:05.000Z 1476 2026-05-14T09:39:06.000Z 1476.4 2026-05-14T09:39:07.000Z 1476.9 2026-05-14T09:39:08.000Z 1476.7 2026-05-14T09:39:09.000Z 1477 2026-05-14T09:39:10.000Z 1477.5 2026-05-14T09:39:11.000Z 1477.8 2026-05-14T09:39:12.000Z 1477.9 2026-05-14T09:39:13.000Z 1478.2 2026-05-14T09:39:14.000Z 1478.2 2026-05-14T09:39:15.000Z 1478.3 2026-05-14T09:39:16.000Z 1478.2 2026-05-14T09:39:17.000Z 1478.1 2026-05-14T09:39:18.000Z 1478.2 2026-05-14T09:39:19.000Z 1478.2 2026-05-14T09:39:20.000Z 1477.7 2026-05-14T09:39:21.000Z 1477.3 2026-05-14T09:39:22.000Z 1476.9 2026-05-14T09:39:23.000Z 1476.5 2026-05-14T09:39:24.000Z 1476.4 2026-05-14T09:39:25.000Z 1476.6 2026-05-14T09:39:26.000Z 1476.7 2026-05-14T09:39:27.000Z 1476.8 2026-05-14T09:39:28.000Z 1477.4 2026-05-14T09:39:29.000Z 1477.7 2026-05-14T09:39:30.000Z 1478.2 2026-05-14T09:39:31.000Z 1478.7 2026-05-14T09:39:32.000Z 1479.1 2026-05-14T09:39:33.000Z 1479.4 2026-05-14T09:39:34.000Z 1479.8 2026-05-14T09:39:35.000Z 1478.7 2026-05-14T09:39:36.000Z 1479 2026-05-14T09:39:37.000Z 1478.7 2026-05-14T09:39:38.000Z 1478.6 2026-05-14T09:39:39.000Z 1478.1 2026-05-14T09:39:40.000Z 1478 2026-05-14T09:39:41.000Z 1478 2026-05-14T09:39:42.000Z 1478.6 2026-05-14T09:39:43.000Z 1479.3 2026-05-14T09:39:44.000Z 1480.6 2026-05-14T09:39:45.000Z 1482 2026-05-14T09:39:46.000Z 1483.2 2026-05-14T09:39:47.000Z 1483.8 2026-05-14T09:39:48.000Z 1484.2 2026-05-14T09:39:49.000Z 1485.1 2026-05-14T09:39:50.000Z 1485.4 2026-05-14T09:39:51.000Z 1485.5 2026-05-14T09:39:52.000Z 1485.2 2026-05-14T09:39:53.000Z 1485.8 2026-05-14T09:39:54.000Z 1486.2 2026-05-14T09:39:55.000Z 1486.7 2026-05-14T09:39:56.000Z 1487.4 2026-05-14T09:39:57.000Z 1487.9 2026-05-14T09:39:58.000Z 1488.2 2026-05-14T09:39:59.000Z 1488.3 2026-05-14T09:40:00.000Z 1488.5 2026-05-14T09:40:01.000Z 1489 2026-05-14T09:40:02.000Z 1489.2 2026-05-14T09:40:03.000Z 1490.3 2026-05-14T09:40:04.000Z 1490.7 2026-05-14T09:40:05.000Z 1491 2026-05-14T09:40:06.000Z 1491.4 2026-05-14T09:40:07.000Z 1491.5 2026-05-14T09:40:08.000Z 1490.9 2026-05-14T09:40:09.000Z 1490.7 2026-05-14T09:40:10.000Z 1490.9 2026-05-14T09:40:11.000Z 1491.1 2026-05-14T09:40:12.000Z 1492.1 2026-05-14T09:40:13.000Z 1492.5 2026-05-14T09:40:14.000Z 1492.7 2026-05-14T09:40:15.000Z 1492.9 2026-05-14T09:40:16.000Z 1492.9 2026-05-14T09:40:17.000Z 1492.9 2026-05-14T09:40:18.000Z 1493 2026-05-14T09:40:19.000Z 1493.2 2026-05-14T09:40:20.000Z 1493.3 2026-05-14T09:40:21.000Z 1493.5 2026-05-14T09:40:22.000Z 1494 2026-05-14T09:40:23.000Z 1495.1 2026-05-14T09:40:24.000Z 1496.6 2026-05-14T09:40:25.000Z 1497.3 2026-05-14T09:40:26.000Z 1497.7 2026-05-14T09:40:27.000Z 1498 2026-05-14T09:40:28.000Z 1498.4 2026-05-14T09:40:29.000Z 1498.3 2026-05-14T09:40:30.000Z 1498.3 2026-05-14T09:40:31.000Z 1498.5 2026-05-14T09:40:32.000Z 1498.9 2026-05-14T09:40:33.000Z 1499.5 2026-05-14T09:40:34.000Z 1499.7 2026-05-14T09:40:35.000Z 1500.7 2026-05-14T09:40:36.000Z 1501 2026-05-14T09:40:37.000Z 1501.4 2026-05-14T09:40:38.000Z 1501.5 2026-05-14T09:40:39.000Z 1501.4 2026-05-14T09:40:40.000Z 1502 2026-05-14T09:40:41.000Z 1502 2026-05-14T09:40:42.000Z 1501.6 2026-05-14T09:40:43.000Z 1501.6 2026-05-14T09:40:44.000Z 1501.8 2026-05-14T09:40:45.000Z 1502.1 2026-05-14T09:40:46.000Z 1501.9 2026-05-14T09:40:47.000Z 1501.7 2026-05-14T09:40:48.000Z 1501.4 2026-05-14T09:40:49.000Z 1501.5 2026-05-14T09:40:50.000Z 1502.3 2026-05-14T09:40:51.000Z 1503 2026-05-14T09:40:52.000Z 1503.5 2026-05-14T09:40:53.000Z 1504 2026-05-14T09:40:54.000Z 1504.5 2026-05-14T09:40:55.000Z 1506.7 2026-05-14T09:40:56.000Z 1508.4 2026-05-14T09:40:57.000Z 1509.1 2026-05-14T09:40:58.000Z 1509.6 2026-05-14T09:40:59.000Z 1510 2026-05-14T09:41:00.000Z 1510.7 2026-05-14T09:41:01.000Z 1511.2 2026-05-14T09:41:02.000Z 1511.1 2026-05-14T09:41:03.000Z 1510.7 2026-05-14T09:41:04.000Z 1510.8 2026-05-14T09:41:05.000Z 1511.3 2026-05-14T09:41:06.000Z 1511.9 2026-05-14T09:41:07.000Z 1512 2026-05-14T09:41:08.000Z 1512.1 2026-05-14T09:41:09.000Z 1512.5 2026-05-14T09:41:10.000Z 1512.9 2026-05-14T09:41:11.000Z 1513.2 2026-05-14T09:41:12.000Z 1513.5 2026-05-14T09:41:13.000Z 1513.5 2026-05-14T09:41:14.000Z 1513.6 2026-05-14T09:41:15.000Z 1514.1 2026-05-14T09:41:16.000Z 1513.9 2026-05-14T09:41:17.000Z 1513.8 2026-05-14T09:41:18.000Z 1513.4 2026-05-14T09:41:19.000Z 1513.5 2026-05-14T09:41:20.000Z 1513.7 2026-05-14T09:41:21.000Z 1514.2 2026-05-14T09:41:22.000Z 1514.4 2026-05-14T09:41:23.000Z 1514.5 2026-05-14T09:41:24.000Z 1514.4 2026-05-14T09:41:25.000Z 1514.4 2026-05-14T09:41:26.000Z 1514.9 2026-05-14T09:41:27.000Z 1515.8 2026-05-14T09:41:28.000Z 1516.9 2026-05-14T09:41:29.000Z 1517.4 2026-05-14T09:41:30.000Z 1517.2 2026-05-14T09:41:31.000Z 1517.1 2026-05-14T09:41:32.000Z 1517.4 2026-05-14T09:41:33.000Z 1517.7 2026-05-14T09:41:34.000Z 1517.8 2026-05-14T09:41:35.000Z 1517.8 2026-05-14T09:41:36.000Z 1517.5 2026-05-14T09:41:37.000Z 1517.5 2026-05-14T09:41:38.000Z 1517.8 2026-05-14T09:41:39.000Z 1517.5 2026-05-14T09:41:40.000Z 1517.1 2026-05-14T09:41:41.000Z 1516.3 2026-05-14T09:41:42.000Z 1516.2 2026-05-14T09:41:43.000Z 1515.7 2026-05-14T09:41:44.000Z 1516.9 2026-05-14T09:41:45.000Z 1517.8 2026-05-14T09:41:46.000Z 1518 2026-05-14T09:41:47.000Z 1518.1 2026-05-14T09:41:48.000Z 1518.3 2026-05-14T09:41:49.000Z 1518.1 2026-05-14T09:41:50.000Z 1518.3 2026-05-14T09:41:51.000Z 1518.8 2026-05-14T09:41:52.000Z 1519 2026-05-14T09:41:53.000Z 1519.3 2026-05-14T09:41:54.000Z 1519.7 2026-05-14T09:41:55.000Z 1519.5 2026-05-14T09:41:56.000Z 1520 2026-05-14T09:41:57.000Z 1519.7 2026-05-14T09:41:58.000Z 1519.6 2026-05-14T09:41:59.000Z 1519.2 2026-05-14T09:42:00.000Z 1520.6 2026-05-14T09:42:01.000Z 1520.8 2026-05-14T09:42:02.000Z 1521.8 2026-05-14T09:42:03.000Z 1522.1 2026-05-14T09:42:04.000Z 1523.1 2026-05-14T09:42:05.000Z 1523.5 2026-05-14T09:42:06.000Z 1524.2 2026-05-14T09:42:07.000Z 1524.1 2026-05-14T09:42:08.000Z 1525.1 2026-05-14T09:42:09.000Z 1524.5 2026-05-14T09:42:10.000Z 1524.3 2026-05-14T09:42:11.000Z 1524.1 2026-05-14T09:42:12.000Z 1523.8 2026-05-14T09:42:13.000Z 1525.1 2026-05-14T09:42:14.000Z 1525.3 2026-05-14T09:42:15.000Z 1525.1 2026-05-14T09:42:16.000Z 1524.7 2026-05-14T09:42:17.000Z 1524.6 2026-05-14T09:42:18.000Z 1524.7 2026-05-14T09:42:19.000Z 1524.7 2026-05-14T09:42:20.000Z 1525.4 2026-05-14T09:42:21.000Z 1525.7 2026-05-14T09:42:22.000Z 1525.5 2026-05-14T09:42:23.000Z 1525.6 2026-05-14T09:42:24.000Z 1525.6 2026-05-14T09:42:25.000Z 1526 2026-05-14T09:42:26.000Z 1525.8 2026-05-14T09:42:27.000Z 1525.9 2026-05-14T09:42:28.000Z 1526 2026-05-14T09:42:29.000Z 1526.3 2026-05-14T09:42:30.000Z 1525.7 2026-05-14T09:42:31.000Z 1526.1 2026-05-14T09:42:32.000Z 1526.2 2026-05-14T09:42:33.000Z 1526.4 2026-05-14T09:42:34.000Z 1526.6 2026-05-14T09:42:35.000Z 1527.3 2026-05-14T09:42:36.000Z 1527.9 2026-05-14T09:42:37.000Z 1527.9 2026-05-14T09:42:38.000Z 1527.8 2026-05-14T09:42:39.000Z 1527.8 2026-05-14T09:42:40.000Z 1527.8 2026-05-14T09:42:41.000Z 1527.9 2026-05-14T09:42:42.000Z 1527.8 2026-05-14T09:42:43.000Z 1527.6 2026-05-14T09:42:44.000Z 1528.1 2026-05-14T09:42:45.000Z 1528.1 2026-05-14T09:42:46.000Z 1529.1 2026-05-14T09:42:47.000Z 1530.6 2026-05-14T09:42:48.000Z 1531.6 2026-05-14T09:42:49.000Z 1532.2 2026-05-14T09:42:50.000Z 1532.9 2026-05-14T09:42:51.000Z 1533.1 2026-05-14T09:42:52.000Z 1533.8 2026-05-14T09:42:53.000Z 1534.4 2026-05-14T09:42:54.000Z 1534.8 2026-05-14T09:42:55.000Z 1534.9 2026-05-14T09:42:56.000Z 1535.3 2026-05-14T09:42:57.000Z 1536.3 2026-05-14T09:42:58.000Z 1536.6 2026-05-14T09:42:59.000Z 1536.9 2026-05-14T09:43:00.000Z 1536.8 2026-05-14T09:43:01.000Z 1536.6 2026-05-14T09:43:02.000Z 1536.4 2026-05-14T09:43:03.000Z 1536.2 2026-05-14T09:43:04.000Z 1536.4 2026-05-14T09:43:05.000Z 1536.6 2026-05-14T09:43:06.000Z 1536.5 2026-05-14T09:43:07.000Z 1536.4 2026-05-14T09:43:08.000Z 1537.6 2026-05-14T09:43:09.000Z 1538.8 2026-05-14T09:43:10.000Z 1539.2 2026-05-14T09:43:11.000Z 1539.8 2026-05-14T09:43:12.000Z 1540.4 2026-05-14T09:43:13.000Z 1540.5 2026-05-14T09:43:14.000Z 1540.3 2026-05-14T09:43:15.000Z 1540.6 2026-05-14T09:43:16.000Z 1540.6 2026-05-14T09:43:17.000Z 1540.6 2026-05-14T09:43:18.000Z 1539.9 2026-05-14T09:43:19.000Z 1539.5 2026-05-14T09:43:20.000Z 1539.4 2026-05-14T09:43:21.000Z 1539 2026-05-14T09:43:22.000Z 1539.1 2026-05-14T09:43:23.000Z 1539.1 2026-05-14T09:43:24.000Z 1539.1 2026-05-14T09:43:25.000Z 1538.5 2026-05-14T09:43:26.000Z 1539 2026-05-14T09:43:27.000Z 1539 2026-05-14T09:43:28.000Z 1539.2 2026-05-14T09:43:29.000Z 1539.5 2026-05-14T09:43:30.000Z 1539.4 2026-05-14T09:43:31.000Z 1539.3 2026-05-14T09:43:32.000Z 1538.9 2026-05-14T09:43:33.000Z 1538.9 2026-05-14T09:43:34.000Z 1539.1 2026-05-14T09:43:35.000Z 1539 2026-05-14T09:43:36.000Z 1539.4 2026-05-14T09:43:37.000Z 1539.3 2026-05-14T09:43:38.000Z 1539.6 2026-05-14T09:43:39.000Z 1539.3 2026-05-14T09:43:40.000Z 1539.1 2026-05-14T09:43:41.000Z 1539.2 2026-05-14T09:43:42.000Z 1539.4 2026-05-14T09:43:43.000Z 1539.6 2026-05-14T09:43:44.000Z 1539.5 2026-05-14T09:43:45.000Z 1539.3 2026-05-14T09:43:46.000Z 1538.9 2026-05-14T09:43:47.000Z 1538.8 2026-05-14T09:43:48.000Z 1538.5 2026-05-14T09:43:49.000Z 1538.4 2026-05-14T09:43:50.000Z 1539.1 2026-05-14T09:43:51.000Z 1539.2 2026-05-14T09:43:52.000Z 1539.3 2026-05-14T09:43:53.000Z 1538.8 2026-05-14T09:43:54.000Z 1538.6 2026-05-14T09:43:55.000Z 1537.9 2026-05-14T09:43:56.000Z 1538 2026-05-14T09:43:57.000Z 1537.7 2026-05-14T09:43:58.000Z 1536.9 2026-05-14T09:43:59.000Z 1536.1 2026-05-14T09:44:00.000Z 1536.5 2026-05-14T09:44:01.000Z 1536 2026-05-14T09:44:02.000Z 1536 2026-05-14T09:44:03.000Z 1536.2 2026-05-14T09:44:04.000Z 1536 2026-05-14T09:44:05.000Z 1535.7 2026-05-14T09:44:06.000Z 1535.6 2026-05-14T09:44:07.000Z 1535.4 2026-05-14T09:44:08.000Z 1535 2026-05-14T09:44:09.000Z 1534.4 2026-05-14T09:44:10.000Z 1534.2 2026-05-14T09:44:11.000Z 1533.7 2026-05-14T09:44:12.000Z 1533.1 2026-05-14T09:44:13.000Z 1532.8 2026-05-14T09:44:14.000Z 1532.9 2026-05-14T09:44:15.000Z 1532.5 2026-05-14T09:44:16.000Z 1532.1 2026-05-14T09:44:17.000Z 1531.8 2026-05-14T09:44:18.000Z 1531.6 2026-05-14T09:44:19.000Z 1531.3 2026-05-14T09:44:20.000Z 1531.1 2026-05-14T09:44:21.000Z 1531 2026-05-14T09:44:22.000Z 1531 2026-05-14T09:44:23.000Z 1531 2026-05-14T09:44:24.000Z 1530.7 2026-05-14T09:44:25.000Z 1530.9 2026-05-14T09:44:26.000Z 1531 2026-05-14T09:44:27.000Z 1530.9 2026-05-14T09:44:28.000Z 1530.9 2026-05-14T09:44:29.000Z 1530.5 2026-05-14T09:44:30.000Z 1530.3 2026-05-14T09:44:31.000Z 1530.1 2026-05-14T09:44:32.000Z 1529.6 2026-05-14T09:44:33.000Z 1529.3 2026-05-14T09:44:34.000Z 1529.3 2026-05-14T09:44:35.000Z 1529.1 2026-05-14T09:44:36.000Z 1528.8 2026-05-14T09:44:37.000Z 1528.4 2026-05-14T09:44:38.000Z 1528.2 2026-05-14T09:44:39.000Z 1528.3 2026-05-14T09:44:40.000Z 1527.4 2026-05-14T09:44:41.000Z 1527.1 2026-05-14T09:44:42.000Z 1526.8 2026-05-14T09:44:43.000Z 1526.7 2026-05-14T09:44:44.000Z 1526.6 2026-05-14T09:44:45.000Z 1526.9 2026-05-14T09:44:46.000Z 1526.9 2026-05-14T09:44:47.000Z 1527.3 2026-05-14T09:44:48.000Z 1527.6 2026-05-14T09:44:49.000Z 1527.1 2026-05-14T09:44:50.000Z 1526.7 2026-05-14T09:44:51.000Z 1526.9 2026-05-14T09:44:52.000Z 1526.6 2026-05-14T09:44:53.000Z 1526.8 2026-05-14T09:44:54.000Z 1526.6 2026-05-14T09:44:55.000Z 1526.8 2026-05-14T09:44:56.000Z 1527.2 2026-05-14T09:44:57.000Z 1527.1 2026-05-14T09:44:58.000Z 1527.1 2026-05-14T09:44:59.000Z 1527.1 2026-05-14T09:45:00.000Z 1527.1 2026-05-14T09:45:01.000Z 1526.6 2026-05-14T09:45:02.000Z 1526.5 2026-05-14T09:45:03.000Z 1526.4 2026-05-14T09:45:04.000Z 1526.6 2026-05-14T09:45:05.000Z 1526.5 2026-05-14T09:45:06.000Z 1526 2026-05-14T09:45:07.000Z 1525.3 2026-05-14T09:45:08.000Z 1525 2026-05-14T09:45:09.000Z 1525.8 2026-05-14T09:45:10.000Z 1525.9 2026-05-14T09:45:11.000Z 1525.8 2026-05-14T09:45:12.000Z 1526.2 2026-05-14T09:45:13.000Z 1526.4 2026-05-14T09:45:14.000Z 1526.9 2026-05-14T09:45:15.000Z 1528 2026-05-14T09:45:16.000Z 1528.6 2026-05-14T09:45:17.000Z 1528 2026-05-14T09:45:18.000Z 1528.2 2026-05-14T09:45:19.000Z 1528.1 2026-05-14T09:45:20.000Z 1527.2 2026-05-14T09:45:21.000Z 1527.1 2026-05-14T09:45:22.000Z 1527.3 2026-05-14T09:45:23.000Z 1526.7 2026-05-14T09:45:24.000Z 1527 2026-05-14T09:45:25.000Z 1526.8 2026-05-14T09:45:26.000Z 1525.8 2026-05-14T09:45:27.000Z 1524.9 2026-05-14T09:45:28.000Z 1524.8 2026-05-14T09:45:29.000Z 1525.1 2026-05-14T09:45:30.000Z 1525.1 2026-05-14T09:45:31.000Z 1525 2026-05-14T09:45:32.000Z 1524.9 2026-05-14T09:45:33.000Z 1524.7 2026-05-14T09:45:34.000Z 1525.1 2026-05-14T09:45:35.000Z 1525.2 2026-05-14T09:45:36.000Z 1525 2026-05-14T09:45:37.000Z 1524.7 2026-05-14T09:45:38.000Z 1524.4 2026-05-14T09:45:39.000Z 1524.3 2026-05-14T09:45:40.000Z 1524.4 2026-05-14T09:45:41.000Z 1524.1 2026-05-14T09:45:42.000Z 1523.8 2026-05-14T09:45:43.000Z 1524.1 2026-05-14T09:45:44.000Z 1524.6 2026-05-14T09:45:45.000Z 1526.6 2026-05-14T09:45:47.000Z 1527 2026-05-14T09:45:48.000Z 1527.4 2026-05-14T09:45:49.000Z 1527 2026-05-14T09:45:50.000Z 1526.5 2026-05-14T09:45:51.000Z 1526.6 2026-05-14T09:45:52.000Z 1527 2026-05-14T09:45:53.000Z 1527.1 2026-05-14T09:45:54.000Z 1526.7 2026-05-14T09:45:55.000Z 1526.6 2026-05-14T09:45:56.000Z 1526.9 2026-05-14T09:45:57.000Z 1526.5 2026-05-14T09:45:58.000Z 1526.1 2026-05-14T09:45:59.000Z 1526.1 2026-05-14T09:46:00.000Z 1526.4 2026-05-14T09:46:01.000Z 1526.3 2026-05-14T09:46:02.000Z 1526.7 2026-05-14T09:46:03.000Z 1527.4 2026-05-14T09:46:04.000Z 1527.5 2026-05-14T09:46:05.000Z 1527.3 2026-05-14T09:46:06.000Z 1527.1 2026-05-14T09:46:07.000Z 1527 2026-05-14T09:46:08.000Z 1527.2 2026-05-14T09:46:09.000Z 1527.2 2026-05-14T09:46:10.000Z 1527.6 2026-05-14T09:46:11.000Z 1527.4 2026-05-14T09:46:12.000Z 1527.7 2026-05-14T09:46:13.000Z 1527.4 2026-05-14T09:46:14.000Z 1527.6 2026-05-14T09:46:15.000Z 1527.7 2026-05-14T09:46:16.000Z 1527.9 2026-05-14T09:46:17.000Z 1528.5 2026-05-14T09:46:18.000Z 1528.6 2026-05-14T09:46:19.000Z 1528.3 2026-05-14T09:46:20.000Z 1528.1 2026-05-14T09:46:21.000Z 1528.2 2026-05-14T09:46:22.000Z 1528.4 2026-05-14T09:46:23.000Z 1528.6 2026-05-14T09:46:24.000Z 1529.3 2026-05-14T09:46:25.000Z 1529 2026-05-14T09:46:26.000Z 1528.6 2026-05-14T09:46:27.000Z 1528.4 2026-05-14T09:46:28.000Z 1528.2 2026-05-14T09:46:29.000Z 1527.7 2026-05-14T09:46:30.000Z 1527.4 2026-05-14T09:46:31.000Z 1527.7 2026-05-14T09:46:32.000Z 1527.9 2026-05-14T09:46:33.000Z 1529 2026-05-14T09:46:34.000Z 1529.5 2026-05-14T09:46:35.000Z 1529.6 2026-05-14T09:46:36.000Z 1529.3 2026-05-14T09:46:37.000Z 1529.6 2026-05-14T09:46:38.000Z 1529.7 2026-05-14T09:46:39.000Z 1530.3 2026-05-14T09:46:40.000Z 1530.7 2026-05-14T09:46:41.000Z 1530.8 2026-05-14T09:46:42.000Z 1531.1 2026-05-14T09:46:43.000Z 1532 2026-05-14T09:46:44.000Z 1532.2 2026-05-14T09:46:45.000Z 1532.5 2026-05-14T09:46:46.000Z 1532.8 2026-05-14T09:46:47.000Z 1533.1 2026-05-14T09:46:48.000Z 1533.2 2026-05-14T09:46:49.000Z 1534.1 2026-05-14T09:46:50.000Z 1534.7 2026-05-14T09:46:51.000Z 1535.2 2026-05-14T09:46:52.000Z 1535.2 2026-05-14T09:46:53.000Z 1535.2 2026-05-14T09:46:54.000Z 1535.5 2026-05-14T09:46:55.000Z 1535.5 2026-05-14T09:46:56.000Z 1535.1 2026-05-14T09:46:57.000Z 1535.9 2026-05-14T09:46:58.000Z 1536.2 2026-05-14T09:46:59.000Z 1536.4 2026-05-14T09:47:00.000Z 1536.7 2026-05-14T09:47:01.000Z 1537.1 2026-05-14T09:47:02.000Z 1537.1 2026-05-14T09:47:03.000Z 1537.5 2026-05-14T09:47:04.000Z 1538.4 2026-05-14T09:47:05.000Z 1538.6 2026-05-14T09:47:06.000Z 1538.1 2026-05-14T09:47:07.000Z 1537.8 2026-05-14T09:47:08.000Z 1537.3 2026-05-14T09:47:09.000Z 1537.1 2026-05-14T09:47:10.000Z 1537.1 2026-05-14T09:47:11.000Z 1537.4 2026-05-14T09:47:12.000Z 1538.2 2026-05-14T09:47:13.000Z 1538.6 2026-05-14T09:47:14.000Z 1538.8 2026-05-14T09:47:15.000Z 1538 2026-05-14T09:47:16.000Z 1538.6 2026-05-14T09:47:17.000Z 1538.9 2026-05-14T09:47:18.000Z 1539.1 2026-05-14T09:47:19.000Z 1539.7 2026-05-14T09:47:20.000Z 1539.7 2026-05-14T09:47:21.000Z 1539.2 2026-05-14T09:47:22.000Z 1539.5 2026-05-14T09:47:23.000Z 1540 2026-05-14T09:47:24.000Z 1540.3 2026-05-14T09:47:25.000Z 1540.3 2026-05-14T09:47:26.000Z 1540.1 2026-05-14T09:47:27.000Z 1541 2026-05-14T09:47:28.000Z 1541.1 2026-05-14T09:47:29.000Z 1540.8 2026-05-14T09:47:30.000Z 1541.6 2026-05-14T09:47:31.000Z 1542.1 2026-05-14T09:47:32.000Z 1542.1 2026-05-14T09:47:33.000Z 1542.1 2026-05-14T09:47:34.000Z 1542.1 2026-05-14T09:47:35.000Z 1542.2 2026-05-14T09:47:36.000Z 1542.5 2026-05-14T09:47:37.000Z 1542.5 2026-05-14T09:47:38.000Z 1543 2026-05-14T09:47:39.000Z 1543.2 2026-05-14T09:47:40.000Z 1543.4 2026-05-14T09:47:41.000Z 1543.9 2026-05-14T09:47:42.000Z 1545.4 2026-05-14T09:47:43.000Z 1546.1 2026-05-14T09:47:44.000Z 1545.8 2026-05-14T09:47:45.000Z 1546.4 2026-05-14T09:47:46.000Z 1546.7 2026-05-14T09:47:47.000Z 1547.9 2026-05-14T09:47:48.000Z 1548.2 2026-05-14T09:47:49.000Z 1548.4 2026-05-14T09:47:50.000Z 1548.6 2026-05-14T09:47:51.000Z 1549.4 2026-05-14T09:47:52.000Z 1551.4 2026-05-14T09:47:53.000Z 1552.6 2026-05-14T09:47:54.000Z 1553.2 2026-05-14T09:47:55.000Z 1553.7 2026-05-14T09:47:56.000Z 1555.6 2026-05-14T09:47:57.000Z 1556 2026-05-14T09:47:58.000Z 1556.4 2026-05-14T09:47:59.000Z 1557.3 2026-05-14T09:48:00.000Z 1558.5 2026-05-14T09:48:01.000Z 1559.6 2026-05-14T09:48:02.000Z 1560.3 2026-05-14T09:48:03.000Z 1560.7 2026-05-14T09:48:04.000Z 1561.1 2026-05-14T09:48:05.000Z 1561.4 2026-05-14T09:48:06.000Z 1561.6 2026-05-14T09:48:07.000Z 1562 2026-05-14T09:48:08.000Z 1561.9 2026-05-14T09:48:09.000Z 1562.1 2026-05-14T09:48:10.000Z 1562.4 2026-05-14T09:48:11.000Z 1562.9 2026-05-14T09:48:12.000Z 1562.8 2026-05-14T09:48:13.000Z 1563 2026-05-14T09:48:14.000Z 1563.4 2026-05-14T09:48:15.000Z 1563.7 2026-05-14T09:48:16.000Z 1564.2 2026-05-14T09:48:17.000Z 1564.6 2026-05-14T09:48:18.000Z 1564.8 2026-05-14T09:48:19.000Z 1565.4 2026-05-14T09:48:20.000Z 1566.2 2026-05-14T09:48:21.000Z 1567.1 2026-05-14T09:48:22.000Z 1566.9 2026-05-14T09:48:23.000Z 1567.2 2026-05-14T09:48:24.000Z 1567.6 2026-05-14T09:48:25.000Z 1567.8 2026-05-14T09:48:26.000Z 1567.8 2026-05-14T09:48:27.000Z 1567.7 2026-05-14T09:48:28.000Z 1567.5 2026-05-14T09:48:29.000Z 1567.5 2026-05-14T09:48:30.000Z 1567 2026-05-14T09:48:31.000Z 1567.7 2026-05-14T09:48:32.000Z 1567.5 2026-05-14T09:48:33.000Z 1567.9 2026-05-14T09:48:34.000Z 1568.2 2026-05-14T09:48:35.000Z 1567.7 2026-05-14T09:48:36.000Z 1567.5 2026-05-14T09:48:37.000Z 1568 2026-05-14T09:48:38.000Z 1568.7 2026-05-14T09:48:39.000Z 1569.1 2026-05-14T09:48:40.000Z 1568.9 2026-05-14T09:48:41.000Z 1569 2026-05-14T09:48:42.000Z 1568.9 2026-05-14T09:48:43.000Z 1569.1 2026-05-14T09:48:44.000Z 1569.3 2026-05-14T09:48:45.000Z 1568.9 2026-05-14T09:48:46.000Z 1569.3 2026-05-14T09:48:47.000Z 1569.1 2026-05-14T09:48:48.000Z 1569.2 2026-05-14T09:48:49.000Z 1568.6 2026-05-14T09:48:50.000Z 1569 2026-05-14T09:48:51.000Z 1569.4 2026-05-14T09:48:52.000Z 1569.6 2026-05-14T09:48:53.000Z 1570.3 2026-05-14T09:48:54.000Z 1570.2 2026-05-14T09:48:55.000Z 1570.2 2026-05-14T09:48:56.000Z 1570.3 2026-05-14T09:48:57.000Z 1570.4 2026-05-14T09:48:58.000Z 1570.2 2026-05-14T09:48:59.000Z 1569.9 2026-05-14T09:49:00.000Z 1569.8 2026-05-14T09:49:01.000Z 1569.8 2026-05-14T09:49:02.000Z 1569.6 2026-05-14T09:49:03.000Z 1569.4 2026-05-14T09:49:04.000Z 1569.6 2026-05-14T09:49:05.000Z 1569.3 2026-05-14T09:49:06.000Z 1569.3 2026-05-14T09:49:07.000Z 1569.5 2026-05-14T09:49:08.000Z 1569.9 2026-05-14T09:49:09.000Z 1570.2 2026-05-14T09:49:10.000Z 1570.4 2026-05-14T09:49:11.000Z 1570.5 2026-05-14T09:49:12.000Z 1570.6 2026-05-14T09:49:13.000Z 1570.6 2026-05-14T09:49:14.000Z 1570.7 2026-05-14T09:49:15.000Z 1570.9 2026-05-14T09:49:16.000Z 1571 2026-05-14T09:49:17.000Z 1571 2026-05-14T09:49:18.000Z 1571.1 2026-05-14T09:49:19.000Z 1571.3 2026-05-14T09:49:20.000Z 1571.6 2026-05-14T09:49:21.000Z 1571.8 2026-05-14T09:49:22.000Z 1571.9 2026-05-14T09:49:23.000Z 1572 2026-05-14T09:49:24.000Z 1572.1 2026-05-14T09:49:25.000Z 1572 2026-05-14T09:49:26.000Z 1571.8 2026-05-14T09:49:27.000Z 1572.4 2026-05-14T09:49:28.000Z 1572 2026-05-14T09:49:29.000Z 1572.1 2026-05-14T09:49:30.000Z 1572.2 2026-05-14T09:49:31.000Z 1572.2 2026-05-14T09:49:32.000Z 1572.1 2026-05-14T09:49:33.000Z 1572.6 2026-05-14T09:49:34.000Z 1572.6 2026-05-14T09:49:35.000Z 1572.4 2026-05-14T09:49:36.000Z 1572.4 2026-05-14T09:49:37.000Z 1572.5 2026-05-14T09:49:38.000Z 1572.2 2026-05-14T09:49:39.000Z 1572.2 2026-05-14T09:49:40.000Z 1572.1 2026-05-14T09:49:41.000Z 1571.8 2026-05-14T09:49:42.000Z 1572 2026-05-14T09:49:43.000Z 1571.5 2026-05-14T09:49:44.000Z 1571.6 2026-05-14T09:49:45.000Z 1572 2026-05-14T09:49:46.000Z 1572.6 2026-05-14T09:49:47.000Z 1572.3 2026-05-14T09:49:48.000Z 1572.3 2026-05-14T09:49:49.000Z 1572.8 2026-05-14T09:49:50.000Z 1573.2 2026-05-14T09:49:51.000Z 1573.2 2026-05-14T09:49:52.000Z 1573 2026-05-14T09:49:53.000Z 1572.8 2026-05-14T09:49:54.000Z 1572.8 2026-05-14T09:49:55.000Z 1572.8 2026-05-14T09:49:56.000Z 1572.6 2026-05-14T09:49:57.000Z 1572.1 2026-05-14T09:49:58.000Z 1571.9 2026-05-14T09:49:59.000Z 1571.9 2026-05-14T09:50:00.000Z 1572.5 2026-05-14T09:50:01.000Z 1572.6 2026-05-14T09:50:02.000Z 1573.2 2026-05-14T09:50:03.000Z 1572.9 2026-05-14T09:50:04.000Z 1572.8 2026-05-14T09:50:05.000Z 1572.8 2026-05-14T09:50:06.000Z 1572.7 2026-05-14T09:50:07.000Z 1571.8 2026-05-14T09:50:08.000Z 1571.3 2026-05-14T09:50:09.000Z 1571 2026-05-14T09:50:10.000Z 1570.3 2026-05-14T09:50:11.000Z 1570.1 2026-05-14T09:50:12.000Z 1570.1 2026-05-14T09:50:13.000Z 1570.4 2026-05-14T09:50:14.000Z 1571 2026-05-14T09:50:15.000Z 1571.4 2026-05-14T09:50:16.000Z 1572 2026-05-14T09:50:17.000Z 1572.1 2026-05-14T09:50:18.000Z 1572.3 2026-05-14T09:50:19.000Z 1572.6 2026-05-14T09:50:20.000Z 1572.7 2026-05-14T09:50:21.000Z 1572.8 2026-05-14T09:50:22.000Z 1572.9 2026-05-14T09:50:23.000Z 1573.1 2026-05-14T09:50:24.000Z 1573.1 2026-05-14T09:50:25.000Z 1573.4 2026-05-14T09:50:26.000Z 1573.8 2026-05-14T09:50:27.000Z 1574.2 2026-05-14T09:50:28.000Z 1574.6 2026-05-14T09:50:29.000Z 1574.9 2026-05-14T09:50:30.000Z 1575.2 2026-05-14T09:50:31.000Z 1575.7 2026-05-14T09:50:32.000Z 1575.8 2026-05-14T09:50:33.000Z 1576.4 2026-05-14T09:50:34.000Z 1576.9 2026-05-14T09:50:35.000Z 1577.4 2026-05-14T09:50:36.000Z 1577.8 2026-05-14T09:50:37.000Z 1578 2026-05-14T09:50:38.000Z 1578.3 2026-05-14T09:50:39.000Z 1578.2 2026-05-14T09:50:40.000Z 1578.4 2026-05-14T09:50:41.000Z 1578.7 2026-05-14T09:50:42.000Z 1579.2 2026-05-14T09:50:43.000Z 1579.7 2026-05-14T09:50:44.000Z 1580.5 2026-05-14T09:50:45.000Z 1580.6 2026-05-14T09:50:46.000Z 1580.6 2026-05-14T09:50:47.000Z 1582 2026-05-14T09:50:48.000Z 1582.4 2026-05-14T09:50:49.000Z 1582.8 2026-05-14T09:50:50.000Z 1582.8 2026-05-14T09:50:51.000Z 1583.1 2026-05-14T09:50:52.000Z 1583.6 2026-05-14T09:50:53.000Z 1584.1 2026-05-14T09:50:54.000Z 1584.4 2026-05-14T09:50:55.000Z 1584.7 2026-05-14T09:50:56.000Z 1585.5 2026-05-14T09:50:57.000Z 1585.9 2026-05-14T09:50:58.000Z 1586.1 2026-05-14T09:50:59.000Z 1586.7 2026-05-14T09:51:00.000Z 1587.3 2026-05-14T09:51:01.000Z 1587.6 2026-05-14T09:51:02.000Z 1587.8 2026-05-14T09:51:03.000Z 1588 2026-05-14T09:51:04.000Z 1588.9 2026-05-14T09:51:05.000Z 1588.9 2026-05-14T09:51:06.000Z 1589.5 2026-05-14T09:51:07.000Z 1590.2 2026-05-14T09:51:08.000Z 1590.4 2026-05-14T09:51:09.000Z 1591 2026-05-14T09:51:10.000Z 1591 2026-05-14T09:51:11.000Z 1590.9 2026-05-14T09:51:12.000Z 1590.3 2026-05-14T09:51:13.000Z 1590.4 2026-05-14T09:51:14.000Z 1590.1 2026-05-14T09:51:15.000Z 1589.8 2026-05-14T09:51:16.000Z 1589.5 2026-05-14T09:51:17.000Z 1589.5 2026-05-14T09:51:18.000Z 1590 2026-05-14T09:51:19.000Z 1590.1 2026-05-14T09:51:20.000Z 1591 2026-05-14T09:51:21.000Z 1591.7 2026-05-14T09:51:22.000Z 1591.6 2026-05-14T09:51:23.000Z 1592.2 2026-05-14T09:51:24.000Z 1592.9 2026-05-14T09:51:25.000Z 1593.2 2026-05-14T09:51:26.000Z 1592.5 2026-05-14T09:51:27.000Z 1592.4 2026-05-14T09:51:28.000Z 1592.3 2026-05-14T09:51:29.000Z 1591.8 2026-05-14T09:51:30.000Z 1592.8 2026-05-14T09:51:31.000Z 1592.9 2026-05-14T09:51:32.000Z 1593.1 2026-05-14T09:51:33.000Z 1593.2 2026-05-14T09:51:34.000Z 1593.6 2026-05-14T09:51:35.000Z 1594 2026-05-14T09:51:36.000Z 1594 2026-05-14T09:51:37.000Z 1593.5 2026-05-14T09:51:38.000Z 1593.2 2026-05-14T09:51:39.000Z 1593.3 2026-05-14T09:51:40.000Z 1593.4 2026-05-14T09:51:41.000Z 1593.2 2026-05-14T09:51:42.000Z 1593.7 2026-05-14T09:51:43.000Z 1593.7 2026-05-14T09:51:44.000Z 1593.5 2026-05-14T09:51:45.000Z 1593.6 2026-05-14T09:51:46.000Z 1593.6 2026-05-14T09:51:47.000Z 1593.6 2026-05-14T09:51:48.000Z 1593.8 2026-05-14T09:51:49.000Z 1593.6 2026-05-14T09:51:50.000Z 1593.5 2026-05-14T09:51:51.000Z 1593.7 2026-05-14T09:51:52.000Z 1594 2026-05-14T09:51:53.000Z 1594.2 2026-05-14T09:51:54.000Z 1594.2 2026-05-14T09:51:55.000Z 1594.1 2026-05-14T09:51:56.000Z 1594.2 2026-05-14T09:51:57.000Z 1594.2 2026-05-14T09:51:58.000Z 1594.4 2026-05-14T09:51:59.000Z 1594.8 2026-05-14T09:52:00.000Z 1595 2026-05-14T09:52:01.000Z 1594.8 2026-05-14T09:52:02.000Z 1594.9 2026-05-14T09:52:03.000Z 1594.5 2026-05-14T09:52:04.000Z 1594 2026-05-14T09:52:05.000Z 1594.1 2026-05-14T09:52:06.000Z 1594.6 2026-05-14T09:52:07.000Z 1594.9 2026-05-14T09:52:08.000Z 1595.2 2026-05-14T09:52:09.000Z 1595.1 2026-05-14T09:52:10.000Z 1594.4 2026-05-14T09:52:11.000Z 1594.5 2026-05-14T09:52:12.000Z 1595.3 2026-05-14T09:52:13.000Z 1595.3 2026-05-14T09:52:14.000Z 1595.8 2026-05-14T09:52:15.000Z 1596.4 2026-05-14T09:52:16.000Z 1596.6 2026-05-14T09:52:17.000Z 1597.1 2026-05-14T09:52:18.000Z 1597.5 2026-05-14T09:52:19.000Z 1596.9 2026-05-14T09:52:20.000Z 1596.4 2026-05-14T09:52:21.000Z 1596.2 2026-05-14T09:52:22.000Z 1596.1 2026-05-14T09:52:23.000Z 1596.2 2026-05-14T09:52:24.000Z 1596.5 2026-05-14T09:52:25.000Z 1596.5 2026-05-14T09:52:26.000Z 1596.7 2026-05-14T09:52:27.000Z 1596.8 2026-05-14T09:52:28.000Z 1597 2026-05-14T09:52:29.000Z 1597.2 2026-05-14T09:52:30.000Z 1597.1 2026-05-14T09:52:31.000Z 1596.9 2026-05-14T09:52:32.000Z 1596.8 2026-05-14T09:52:33.000Z 1596.7 2026-05-14T09:52:34.000Z 1596.2 2026-05-14T09:52:35.000Z 1595.8 2026-05-14T09:52:36.000Z 1595.9 2026-05-14T09:52:37.000Z 1595.9 2026-05-14T09:52:38.000Z 1595.8 2026-05-14T09:52:39.000Z 1595.3 2026-05-14T09:52:40.000Z 1595.4 2026-05-14T09:52:41.000Z 1595.7 2026-05-14T09:52:42.000Z 1596.1 2026-05-14T09:52:43.000Z 1596.4 2026-05-14T09:52:44.000Z 1596.6 2026-05-14T09:52:45.000Z 1596.1 2026-05-14T09:52:46.000Z 1596 2026-05-14T09:52:47.000Z 1596.3 2026-05-14T09:52:48.000Z 1596.6 2026-05-14T09:52:49.000Z 1596.9 2026-05-14T09:52:50.000Z 1596.8 2026-05-14T09:52:51.000Z 1596.7 2026-05-14T09:52:52.000Z 1596.6 2026-05-14T09:52:53.000Z 1596.7 2026-05-14T09:52:54.000Z 1596.1 2026-05-14T09:52:55.000Z 1596.2 2026-05-14T09:52:56.000Z 1596.1 2026-05-14T09:52:57.000Z 1595.9 2026-05-14T09:52:58.000Z 1595.8 2026-05-14T09:52:59.000Z 1595.9 2026-05-14T09:53:00.000Z 1596 2026-05-14T09:53:01.000Z 1595.5 2026-05-14T09:53:02.000Z 1594.7 2026-05-14T09:53:03.000Z 1594.3 2026-05-14T09:53:04.000Z 1594.2 2026-05-14T09:53:05.000Z 1594.4 2026-05-14T09:53:06.000Z 1594.6 2026-05-14T09:53:07.000Z 1594.3 2026-05-14T09:53:08.000Z 1594.1 2026-05-14T09:53:09.000Z 1594 2026-05-14T09:53:10.000Z 1594 2026-05-14T09:53:11.000Z 1594 2026-05-14T09:53:12.000Z 1594.1 2026-05-14T09:53:13.000Z 1594.6 2026-05-14T09:53:14.000Z 1594.5 2026-05-14T09:53:15.000Z 1594.4 2026-05-14T09:53:16.000Z 1594.1 2026-05-14T09:53:17.000Z 1594 2026-05-14T09:53:18.000Z 1594.2 2026-05-14T09:53:19.000Z 1594.3 2026-05-14T09:53:20.000Z 1593.9 2026-05-14T09:53:21.000Z 1594.1 2026-05-14T09:53:22.000Z 1593.7 2026-05-14T09:53:23.000Z 1593.4 2026-05-14T09:53:24.000Z 1594 2026-05-14T09:53:25.000Z 1594.2 2026-05-14T09:53:26.000Z 1594.2 2026-05-14T09:53:27.000Z 1594.2 2026-05-14T09:53:28.000Z 1594.1 2026-05-14T09:53:29.000Z 1594.2 2026-05-14T09:53:30.000Z 1594.2 2026-05-14T09:53:31.000Z 1594.3 2026-05-14T09:53:32.000Z 1594.6 2026-05-14T09:53:33.000Z 1594.9 2026-05-14T09:53:34.000Z 1594.9 2026-05-14T09:53:35.000Z 1595.2 2026-05-14T09:53:36.000Z 1595.1 2026-05-14T09:53:37.000Z 1595.1 2026-05-14T09:53:38.000Z 1595 2026-05-14T09:53:39.000Z 1595 2026-05-14T09:53:40.000Z 1595.2 2026-05-14T09:53:41.000Z 1595 2026-05-14T09:53:42.000Z 1595 2026-05-14T09:53:43.000Z 1595 2026-05-14T09:53:44.000Z 1594.9 2026-05-14T09:53:45.000Z 1595.1 2026-05-14T09:53:46.000Z 1595 2026-05-14T09:53:47.000Z 1594.9 2026-05-14T09:53:48.000Z 1594.7 2026-05-14T09:53:49.000Z 1594.9 2026-05-14T09:53:50.000Z 1595.3 2026-05-14T09:53:51.000Z 1595.6 2026-05-14T09:53:52.000Z 1595.8 2026-05-14T09:53:53.000Z 1595.2 2026-05-14T09:53:54.000Z 1595.5 2026-05-14T09:53:55.000Z 1595.5 2026-05-14T09:53:56.000Z 1595.3 2026-05-14T09:53:57.000Z 1595.3 2026-05-14T09:53:58.000Z 1595 2026-05-14T09:53:59.000Z 1594.8 2026-05-14T09:54:00.000Z 1594.8 2026-05-14T09:54:01.000Z 1594.8 2026-05-14T09:54:02.000Z 1595 2026-05-14T09:54:03.000Z 1595.2 2026-05-14T09:54:04.000Z 1595.3 2026-05-14T09:54:05.000Z 1595.5 2026-05-14T09:54:06.000Z 1595.6 2026-05-14T09:54:07.000Z 1595.5 2026-05-14T09:54:08.000Z 1595.6 2026-05-14T09:54:09.000Z 1595.2 2026-05-14T09:54:10.000Z 1595 2026-05-14T09:54:11.000Z 1595 2026-05-14T09:54:12.000Z 1594.6 2026-05-14T09:54:13.000Z 1595.1 2026-05-14T09:54:14.000Z 1595.3 2026-05-14T09:54:15.000Z 1595.6 2026-05-14T09:54:16.000Z 1595.8 2026-05-14T09:54:17.000Z 1595.7 2026-05-14T09:54:18.000Z 1596.1 2026-05-14T09:54:19.000Z 1596 2026-05-14T09:54:20.000Z 1596 2026-05-14T09:54:21.000Z 1596.5 2026-05-14T09:54:22.000Z 1596.7 2026-05-14T09:54:23.000Z 1597 2026-05-14T09:54:24.000Z 1597 2026-05-14T09:54:25.000Z 1597.2 2026-05-14T09:54:26.000Z 1597.2 2026-05-14T09:54:27.000Z 1597.7 2026-05-14T09:54:28.000Z 1597.6 2026-05-14T09:54:29.000Z 1597.8 2026-05-14T09:54:30.000Z 1598.4 2026-05-14T09:54:31.000Z 1599 2026-05-14T09:54:32.000Z 1598.8 2026-05-14T09:54:33.000Z 1599 2026-05-14T09:54:34.000Z 1599.1 2026-05-14T09:54:35.000Z 1599.1 2026-05-14T09:54:36.000Z 1599.3 2026-05-14T09:54:37.000Z 1599.6 2026-05-14T09:54:38.000Z 1600.1 2026-05-14T09:54:39.000Z 1601.3 2026-05-14T09:54:40.000Z 1601.8 2026-05-14T09:54:41.000Z 1601.7 2026-05-14T09:54:42.000Z 1601.9 2026-05-14T09:54:43.000Z 1602.2 2026-05-14T09:54:44.000Z 1602.6 2026-05-14T09:54:45.000Z 1602.8 2026-05-14T09:54:46.000Z 1602.6 2026-05-14T09:54:47.000Z 1602.5 2026-05-14T09:54:48.000Z 1602.7 2026-05-14T09:54:49.000Z 1602.7 2026-05-14T09:54:50.000Z 1603.2 2026-05-14T09:54:51.000Z 1603 2026-05-14T09:54:52.000Z 1603.1 2026-05-14T09:54:53.000Z 1603 2026-05-14T09:54:54.000Z 1602.7 2026-05-14T09:54:55.000Z 1602.3 2026-05-14T09:54:56.000Z 1602.2 2026-05-14T09:54:57.000Z 1602.1 2026-05-14T09:54:58.000Z 1602.2 2026-05-14T09:54:59.000Z 1602.3 2026-05-14T09:55:00.000Z 1602.4 2026-05-14T09:55:01.000Z 1602.5 2026-05-14T09:55:02.000Z 1602.5 2026-05-14T09:55:03.000Z 1602.2 2026-05-14T09:55:04.000Z 1602 2026-05-14T09:55:05.000Z 1601.9 2026-05-14T09:55:06.000Z 1602.2 2026-05-14T09:55:07.000Z 1602.4 2026-05-14T09:55:08.000Z 1602.7 2026-05-14T09:55:09.000Z 1602.6 2026-05-14T09:55:10.000Z 1602.4 2026-05-14T09:55:11.000Z 1602.4 2026-05-14T09:55:12.000Z 1602.1 2026-05-14T09:55:13.000Z 1601.9 2026-05-14T09:55:14.000Z 1601.9 2026-05-14T09:55:15.000Z 1601.9 2026-05-14T09:55:16.000Z 1602 2026-05-14T09:55:17.000Z 1601.9 2026-05-14T09:55:18.000Z 1601.8 2026-05-14T09:55:19.000Z 1601.7 2026-05-14T09:55:20.000Z 1601.6 2026-05-14T09:55:21.000Z 1601.7 2026-05-14T09:55:22.000Z 1601.8 2026-05-14T09:55:23.000Z 1601.7 2026-05-14T09:55:24.000Z 1602 2026-05-14T09:55:25.000Z 1602.4 2026-05-14T09:55:26.000Z 1602.3 2026-05-14T09:55:27.000Z 1602.1 2026-05-14T09:55:28.000Z 1601.8 2026-05-14T09:55:29.000Z 1601.7 2026-05-14T09:55:30.000Z 1601.6 2026-05-14T09:55:31.000Z 1601.8 2026-05-14T09:55:32.000Z 1602 2026-05-14T09:55:33.000Z 1602 2026-05-14T09:55:34.000Z 1602.1 2026-05-14T09:55:35.000Z 1603.4 2026-05-14T09:55:36.000Z 1604.1 2026-05-14T09:55:37.000Z 1604.2 2026-05-14T09:55:38.999Z 1603.7 2026-05-14T09:55:39.999Z 1603.4 2026-05-14T09:55:40.999Z 1603.9 2026-05-14T09:55:41.999Z 1603.7 2026-05-14T09:55:42.999Z 1603.5 2026-05-14T09:55:43.999Z 1603.7 2026-05-14T09:55:44.999Z 1603.7 2026-05-14T09:55:45.999Z 1603.4 2026-05-14T09:55:46.999Z 1603.2 2026-05-14T09:55:47.999Z 1603.5 2026-05-14T09:55:48.999Z 1603.5 2026-05-14T09:55:49.999Z 1602.8 2026-05-14T09:55:50.999Z 1602.4 2026-05-14T09:55:51.999Z 1602.4 2026-05-14T09:55:52.999Z 1602.4 2026-05-14T09:55:53.999Z 1602.4 2026-05-14T09:55:54.999Z 1602.4 2026-05-14T09:55:55.999Z 1602.4 2026-05-14T09:55:56.999Z 1602.3 2026-05-14T09:55:57.999Z 1602.1 2026-05-14T09:55:58.999Z 1602.9 2026-05-14T09:55:59.999Z 1603.3 2026-05-14T09:56:00.999Z 1603.2 2026-05-14T09:56:01.999Z 1603.2 2026-05-14T09:56:02.999Z 1603.3 2026-05-14T09:56:03.999Z 1603.2 2026-05-14T09:56:04.999Z 1603.4 2026-05-14T09:56:05.999Z 1603.6 2026-05-14T09:56:06.999Z 1604.3 2026-05-14T09:56:07.999Z 1604.4 2026-05-14T09:56:08.999Z 1604.4 2026-05-14T09:56:09.999Z 1604.8 2026-05-14T09:56:10.999Z 1604.9 2026-05-14T09:56:11.999Z 1605.1 2026-05-14T09:56:12.999Z 1605.2 2026-05-14T09:56:13.999Z 1605.3 2026-05-14T09:56:14.999Z 1605.7 2026-05-14T09:56:15.999Z 1605.8 2026-05-14T09:56:16.999Z 1605.8 2026-05-14T09:56:17.999Z 1605.5 2026-05-14T09:56:18.999Z 1606.3 2026-05-14T09:56:19.999Z 1606.6 2026-05-14T09:56:20.999Z 1606.8 2026-05-14T09:56:21.999Z 1606.8 2026-05-14T09:56:22.999Z 1606.8 2026-05-14T09:56:23.999Z 1606.4 2026-05-14T09:56:24.999Z 1606.4 2026-05-14T09:56:25.999Z 1606.4 2026-05-14T09:56:26.999Z 1606.4 2026-05-14T09:56:27.999Z 1606.4 2026-05-14T09:56:28.999Z 1606.1 2026-05-14T09:56:29.999Z 1605.9 2026-05-14T09:56:30.999Z 1605.9 2026-05-14T09:56:31.999Z 1605.6 2026-05-14T09:56:32.999Z 1605.6 2026-05-14T09:56:33.999Z 1605.6 2026-05-14T09:56:34.999Z 1605.6 2026-05-14T09:56:35.999Z 1605.7 2026-05-14T09:56:36.999Z 1605.8 2026-05-14T09:56:37.999Z 1605.6 2026-05-14T09:56:38.999Z 1605.9 2026-05-14T09:56:39.999Z 1605.8 2026-05-14T09:56:40.999Z 1605.7 2026-05-14T09:56:41.999Z 1605.5 2026-05-14T09:56:42.999Z 1605.4 2026-05-14T09:56:43.999Z 1605.3 2026-05-14T09:56:44.999Z 1605.2 2026-05-14T09:56:45.999Z 1605 2026-05-14T09:56:46.999Z 1605.1 2026-05-14T09:56:47.999Z 1605.2 2026-05-14T09:56:48.999Z 1605.1 2026-05-14T09:56:49.999Z 1605 2026-05-14T09:56:50.999Z 1605.3 2026-05-14T09:56:51.999Z 1605.1 2026-05-14T09:56:52.999Z 1605.2 2026-05-14T09:56:53.999Z 1605.4 2026-05-14T09:56:54.999Z 1605.4 2026-05-14T09:56:55.999Z 1605.4 2026-05-14T09:56:56.999Z 1605.7 2026-05-14T09:56:57.999Z 1605.7 2026-05-14T09:56:58.999Z 1605.7 2026-05-14T09:56:59.999Z 1605.6 2026-05-14T09:57:00.999Z 1605.9 2026-05-14T09:57:01.999Z 1606 2026-05-14T09:57:02.999Z 1605.5 2026-05-14T09:57:03.999Z 1604.7 2026-05-14T09:57:04.999Z 1604.5 2026-05-14T09:57:05.999Z 1604.4 2026-05-14T09:57:06.999Z 1606.7 2026-05-14T09:57:07.999Z 1607.7 2026-05-14T09:57:08.999Z 1608.6 2026-05-14T09:57:09.999Z 1608.7 2026-05-14T09:57:10.999Z 1610.6 2026-05-14T09:57:11.999Z 1611.2 2026-05-14T09:57:12.999Z 1611.6 2026-05-14T09:57:13.999Z 1612.2 2026-05-14T09:57:14.999Z 1611.5 2026-05-14T09:57:15.999Z 1612.1 2026-05-14T09:57:16.999Z 1612.3 2026-05-14T09:57:17.999Z 1613.1 2026-05-14T09:57:18.999Z 1613.5 2026-05-14T09:57:19.999Z 1615.6 2026-05-14T09:57:20.999Z 1615.7 2026-05-14T09:57:21.999Z 1616.7 2026-05-14T09:57:22.999Z 1618.3 2026-05-14T09:57:23.999Z 1618.7 2026-05-14T09:57:24.999Z 1618.6 2026-05-14T09:57:25.999Z 1619 2026-05-14T09:57:26.999Z 1619.1 2026-05-14T09:57:27.999Z 1621.1 2026-05-14T09:57:28.999Z 1622.1 2026-05-14T09:57:29.999Z 1622.4 2026-05-14T09:57:30.999Z 1623.1 2026-05-14T09:57:31.999Z 1623.6 2026-05-14T09:57:32.999Z 1624.7 2026-05-14T09:57:33.999Z 1625.2 2026-05-14T09:57:34.999Z 1626 2026-05-14T09:57:35.999Z 1626.5 2026-05-14T09:57:36.999Z 1627.3 2026-05-14T09:57:37.999Z 1628 2026-05-14T09:57:38.999Z 1628.3 2026-05-14T09:57:39.999Z 1628.2 2026-05-14T09:57:40.999Z 1628.3 2026-05-14T09:57:41.999Z 1628.3 2026-05-14T09:57:42.999Z 1628.5 2026-05-14T09:57:43.999Z 1629.7 2026-05-14T09:57:44.999Z 1631.4 2026-05-14T09:57:45.999Z 1633.2 2026-05-14T09:57:46.999Z 1634.4 2026-05-14T09:57:47.999Z 1635.7 2026-05-14T09:57:48.999Z 1636.8 2026-05-14T09:57:49.999Z 1637.4 2026-05-14T09:57:50.999Z 1637.4 2026-05-14T09:57:51.999Z 1637.7 2026-05-14T09:57:52.999Z 1638.1 2026-05-14T09:57:53.999Z 1637.9 2026-05-14T09:57:54.999Z 1638.1 2026-05-14T09:57:55.999Z 1639.7 2026-05-14T09:57:56.999Z 1639.3 2026-05-14T09:57:57.999Z 1639.3 2026-05-14T09:57:58.999Z 1639.3 2026-05-14T09:57:59.999Z 1639.8 2026-05-14T09:58:00.999Z 1639.7 2026-05-14T09:58:01.999Z 1639.6 2026-05-14T09:58:02.999Z 1639.9 2026-05-14T09:58:03.999Z 1639.8 2026-05-14T09:58:04.999Z 1639.6 2026-05-14T09:58:05.999Z 1639.8 2026-05-14T09:58:06.999Z 1639.8 2026-05-14T09:58:07.999Z 1639.8 2026-05-14T09:58:08.999Z 1640 2026-05-14T09:58:09.999Z 1640.6 2026-05-14T09:58:10.999Z 1641.3 2026-05-14T09:58:11.999Z 1641.5 2026-05-14T09:58:12.999Z 1641.8 2026-05-14T09:58:13.999Z 1642.4 2026-05-14T09:58:14.999Z 1643.3 2026-05-14T09:58:15.999Z 1643.7 2026-05-14T09:58:16.999Z 1643.8 2026-05-14T09:58:17.999Z 1643.5 2026-05-14T09:58:18.999Z 1643.4 2026-05-14T09:58:19.999Z 1643.3 2026-05-14T09:58:20.999Z 1642.9 2026-05-14T09:58:21.999Z 1642.4 2026-05-14T09:58:22.999Z 1642.1 2026-05-14T09:58:23.999Z 1641.5 2026-05-14T09:58:24.999Z 1641 2026-05-14T09:58:25.999Z 1640.6 2026-05-14T09:58:26.999Z 1640.3 2026-05-14T09:58:27.999Z 1639 2026-05-14T09:58:28.999Z 1638.8 2026-05-14T09:58:29.999Z 1638.8 2026-05-14T09:58:30.999Z 1638.7 2026-05-14T09:58:31.999Z 1638.5 2026-05-14T09:58:32.999Z 1638.1 2026-05-14T09:58:33.999Z 1637.8 2026-05-14T09:58:34.999Z 1637.6 2026-05-14T09:58:35.999Z 1637.4 2026-05-14T09:58:36.999Z 1637.5 2026-05-14T09:58:37.999Z 1637.5 2026-05-14T09:58:38.999Z 1637.1 2026-05-14T09:58:39.999Z 1636.8 2026-05-14T09:58:40.999Z 1636.1 2026-05-14T09:58:41.999Z 1635.9 2026-05-14T09:58:42.999Z 1635.8 2026-05-14T09:58:43.999Z 1635.6 2026-05-14T09:58:44.999Z 1635.6 2026-05-14T09:58:45.999Z 1635.7 2026-05-14T09:58:46.999Z 1635.6 2026-05-14T09:58:47.999Z 1635.2 2026-05-14T09:58:48.999Z 1635.2 2026-05-14T09:58:49.999Z 1636.4 2026-05-14T09:58:50.999Z 1636.3 2026-05-14T09:58:51.999Z 1635.9 2026-05-14T09:58:52.999Z 1635.4 2026-05-14T09:58:53.999Z 1635.2 2026-05-14T09:58:54.999Z 1635 2026-05-14T09:58:55.999Z 1634.7 2026-05-14T09:58:56.999Z 1634.6 2026-05-14T09:58:57.999Z 1634.4 2026-05-14T09:58:58.999Z 1634.9 2026-05-14T09:58:59.999Z 1635.7 2026-05-14T09:59:00.999Z 1635.9 2026-05-14T09:59:01.999Z 1635.5 2026-05-14T09:59:02.999Z 1635.3 2026-05-14T09:59:03.999Z 1637.9 2026-05-14T09:59:04.999Z 1638.1 2026-05-14T09:59:05.999Z 1638.2 2026-05-14T09:59:06.999Z 1638.4 2026-05-14T09:59:07.999Z 1638.5 2026-05-14T09:59:08.999Z 1638.2 2026-05-14T09:59:09.999Z 1638.2 2026-05-14T09:59:10.999Z 1639.3 2026-05-14T09:59:11.999Z 1639.9 2026-05-14T09:59:12.999Z 1640 2026-05-14T09:59:13.999Z 1640.4 2026-05-14T09:59:14.999Z 1640.4 2026-05-14T09:59:15.999Z 1641 2026-05-14T09:59:16.999Z 1641.4 2026-05-14T09:59:17.999Z 1641.4 2026-05-14T09:59:18.999Z 1641.3 2026-05-14T09:59:19.999Z 1641.3 2026-05-14T09:59:20.999Z 1641.3 2026-05-14T09:59:21.999Z 1641.1 2026-05-14T09:59:22.999Z 1641 2026-05-14T09:59:23.999Z 1641.6 2026-05-14T09:59:24.999Z 1642.1 2026-05-14T09:59:25.999Z 1643.6 2026-05-14T09:59:26.999Z 1644.6 2026-05-14T09:59:27.999Z 1644.7 2026-05-14T09:59:28.999Z 1644.7 2026-05-14T09:59:29.999Z 1644.7 2026-05-14T09:59:30.999Z 1644.8 2026-05-14T09:59:31.999Z 1645.1 2026-05-14T09:59:32.999Z 1646 2026-05-14T09:59:33.999Z 1646.2 2026-05-14T09:59:34.999Z 1646.1 2026-05-14T09:59:35.999Z 1646.8 2026-05-14T09:59:36.999Z 1646.8 2026-05-14T09:59:37.999Z 1645.9 2026-05-14T09:59:38.999Z 1645.5 2026-05-14T09:59:39.999Z 1645.3 2026-05-14T09:59:40.999Z 1645.3 2026-05-14T09:59:41.999Z 1645.1 2026-05-14T09:59:42.999Z 1645.5 2026-05-14T09:59:43.999Z 1645.6 2026-05-14T09:59:44.999Z 1646 2026-05-14T09:59:45.999Z 1646.1 2026-05-14T09:59:46.999Z 1645.9 2026-05-14T09:59:47.999Z 1645.9 2026-05-14T09:59:48.999Z 1645.6 2026-05-14T09:59:49.999Z 1645.2 2026-05-14T09:59:50.999Z 1645.5 2026-05-14T09:59:51.999Z 1645.8 2026-05-14T09:59:52.999Z 1646.5 2026-05-14T09:59:53.999Z 1647.1 2026-05-14T09:59:54.999Z 1647.1 2026-05-14T09:59:55.999Z 1647 2026-05-14T09:59:56.999Z 1647.7 2026-05-14T09:59:57.999Z 1648.1 2026-05-14T09:59:58.999Z 1647.6 2026-05-14T09:59:59.999Z 1647.7 2026-05-14T10:00:00.999Z 1647.8 2026-05-14T10:00:01.999Z 1648.3 2026-05-14T10:00:02.999Z 1648.7 2026-05-14T10:00:03.999Z 1649 2026-05-14T10:00:04.999Z 1649.2 2026-05-14T10:00:05.999Z 1649.4 2026-05-14T10:00:06.999Z 1649 2026-05-14T10:00:07.999Z 1649.2 2026-05-14T10:00:08.999Z 1649.1 2026-05-14T10:00:09.999Z 1648.8 2026-05-14T10:00:10.999Z 1648.9 2026-05-14T10:00:11.999Z 1648.8 2026-05-14T10:00:12.999Z 1649.1 2026-05-14T10:00:13.999Z 1649.5 2026-05-14T10:00:14.999Z 1649.3 2026-05-14T10:00:15.999Z 1649.3 2026-05-14T10:00:16.999Z 1649.1 2026-05-14T10:00:17.999Z 1648.9 2026-05-14T10:00:18.999Z 1649.4 2026-05-14T10:00:19.999Z 1649.7 2026-05-14T10:00:20.999Z 1649.7 2026-05-14T10:00:21.999Z 1649.9 2026-05-14T10:00:22.999Z 1649.8 2026-05-14T10:00:23.999Z 1650.1 2026-05-14T10:00:24.999Z 1649.8 2026-05-14T10:00:25.999Z 1649.7 2026-05-14T10:00:26.999Z 1649.5 2026-05-14T10:00:27.999Z 1649.4 2026-05-14T10:00:28.999Z 1649.9 2026-05-14T10:00:29.999Z 1651.3 2026-05-14T10:00:30.999Z 1652 2026-05-14T10:00:31.999Z 1653 2026-05-14T10:00:32.999Z 1652.9 2026-05-14T10:00:33.999Z 1653.9 2026-05-14T10:00:34.999Z 1654.5 2026-05-14T10:00:35.999Z 1654.4 2026-05-14T10:00:36.999Z 1654.1 2026-05-14T10:00:37.999Z 1654.4 2026-05-14T10:00:38.999Z 1654.5 2026-05-14T10:00:39.999Z 1654.8 2026-05-14T10:00:40.999Z 1655.4 2026-05-14T10:00:41.999Z 1655.7 2026-05-14T10:00:42.999Z 1655.8 2026-05-14T10:00:43.999Z 1655.3 2026-05-14T10:00:44.999Z 1654.9 2026-05-14T10:00:45.999Z 1654 2026-05-14T10:00:46.999Z 1653.6 2026-05-14T10:00:47.999Z 1653.4 2026-05-14T10:00:48.999Z 1653.1 2026-05-14T10:00:49.999Z 1652.5 2026-05-14T10:00:50.999Z 1652 2026-05-14T10:00:51.999Z 1651.6 2026-05-14T10:00:52.999Z 1651.9 2026-05-14T10:00:53.999Z 1652.1 2026-05-14T10:00:54.999Z 1651.8 2026-05-14T10:00:55.999Z 1651.8 2026-05-14T10:00:56.999Z 1652.1 2026-05-14T10:00:57.999Z 1651.8 2026-05-14T10:00:58.999Z 1651.6 2026-05-14T10:00:59.999Z 1651.6 2026-05-14T10:01:00.999Z 1651.5 2026-05-14T10:01:01.999Z 1651.3 2026-05-14T10:01:02.999Z 1651.5 2026-05-14T10:01:03.999Z 1651.7 2026-05-14T10:01:04.999Z 1652 2026-05-14T10:01:05.999Z 1652.1 2026-05-14T10:01:06.999Z 1652.2 2026-05-14T10:01:07.999Z 1651.5 2026-05-14T10:01:08.999Z 1651.7 2026-05-14T10:01:09.999Z 1651.3 2026-05-14T10:01:10.999Z 1651 2026-05-14T10:01:11.999Z 1651 2026-05-14T10:01:12.999Z 1651 2026-05-14T10:01:13.999Z 1651.3 2026-05-14T10:01:14.999Z 1651.4 2026-05-14T10:01:15.999Z 1651.7 2026-05-14T10:01:16.999Z 1651.6 2026-05-14T10:01:17.999Z 1651.7 2026-05-14T10:01:18.999Z 1651.9 2026-05-14T10:01:19.999Z 1652.1 2026-05-14T10:01:20.999Z 1652 2026-05-14T10:01:21.999Z 1651.9 2026-05-14T10:01:22.999Z 1651.8 2026-05-14T10:01:23.999Z 1651.6 2026-05-14T10:01:24.999Z 1651.4 2026-05-14T10:01:25.999Z 1651.1 2026-05-14T10:01:26.999Z 1650.7 2026-05-14T10:01:28.999Z 1650.5 2026-05-14T10:01:29.999Z 1650.6 2026-05-14T10:01:30.999Z 1650.7 2026-05-14T10:01:31.999Z 1650.6 2026-05-14T10:01:32.999Z 1650.6 2026-05-14T10:01:33.999Z 1650.4 2026-05-14T10:01:34.999Z 1650.2 2026-05-14T10:01:35.999Z 1650.2 2026-05-14T10:01:36.999Z 1649.9 2026-05-14T10:01:37.999Z 1649.7 2026-05-14T10:01:38.999Z 1649.5 2026-05-14T10:01:40.999Z 1649.4 2026-05-14T10:01:41.999Z 1649.1 2026-05-14T10:01:42.999Z 1649.2 2026-05-14T10:01:43.999Z 1649 2026-05-14T10:01:44.999Z 1648.9 2026-05-14T10:01:45.999Z 1648.6 2026-05-14T10:01:46.999Z 1648.5 2026-05-14T10:01:47.999Z 1648.7 2026-05-14T10:01:48.999Z 1648.9 2026-05-14T10:01:49.999Z 1649.1 2026-05-14T10:01:50.999Z 1649.3 2026-05-14T10:01:51.999Z 1649.1 2026-05-14T10:01:52.999Z 1649 2026-05-14T10:01:53.999Z 1650.6 2026-05-14T10:01:54.999Z 1649.7 2026-05-14T10:01:56.999Z 1649.4 2026-05-14T10:01:57.999Z 1649 2026-05-14T10:01:58.999Z 1649.3 2026-05-14T10:01:59.999Z 1649.3 2026-05-14T10:02:00.999Z 1649.5 2026-05-14T10:02:01.999Z 1649.1 2026-05-14T10:02:02.999Z 1648.8 2026-05-14T10:02:03.999Z 1647.9 2026-05-14T10:02:04.999Z 1647.1 2026-05-14T10:02:05.999Z 1646.7 2026-05-14T10:02:06.999Z 1646.8 2026-05-14T10:02:07.999Z 1646.4 2026-05-14T10:02:08.999Z 1646.5 2026-05-14T10:02:09.999Z 1646.6 2026-05-14T10:02:10.999Z 1647 2026-05-14T10:02:11.999Z 1647.5 2026-05-14T10:02:12.999Z 1647.9 2026-05-14T10:02:13.999Z 1648.6 2026-05-14T10:02:14.999Z 1649 2026-05-14T10:02:15.999Z 1649.3 2026-05-14T10:02:16.999Z 1649.6 2026-05-14T10:02:17.999Z 1649.9 2026-05-14T10:02:18.999Z 1650.2 2026-05-14T10:02:19.999Z 1650.2 2026-05-14T10:02:20.999Z 1651.6 2026-05-14T10:02:21.999Z 1652.4 2026-05-14T10:02:22.999Z 1652.4 2026-05-14T10:02:23.999Z 1652.4 2026-05-14T10:02:24.999Z 1652.3 2026-05-14T10:02:25.999Z 1652.2 2026-05-14T10:02:26.999Z 1652.2 2026-05-14T10:02:27.999Z 1652 2026-05-14T10:02:28.999Z 1651.8 2026-05-14T10:02:29.999Z 1652 2026-05-14T10:02:30.999Z 1652.2 2026-05-14T10:02:31.999Z 1652 2026-05-14T10:02:32.999Z 1652.2 2026-05-14T10:02:33.999Z 1651.7 2026-05-14T10:02:34.999Z 1651.5 2026-05-14T10:02:35.999Z 1651.2 2026-05-14T10:02:36.999Z 1652.1 2026-05-14T10:02:37.999Z 1652.9 2026-05-14T10:02:38.999Z 1653.4 2026-05-14T10:02:39.999Z 1654 2026-05-14T10:02:40.999Z 1655.1 2026-05-14T10:02:41.999Z 1656.2 2026-05-14T10:02:42.999Z 1656.7 2026-05-14T10:02:43.999Z 1657.9 2026-05-14T10:02:44.999Z 1658.4 2026-05-14T10:02:45.999Z 1658.1 2026-05-14T10:02:46.999Z 1658.3 2026-05-14T10:02:47.999Z 1658.4 2026-05-14T10:02:48.999Z 1658.7 2026-05-14T10:02:49.999Z 1658.8 2026-05-14T10:02:50.999Z 1658.5 2026-05-14T10:02:51.999Z 1658.2 2026-05-14T10:02:52.999Z 1657.9 2026-05-14T10:02:53.999Z 1657.8 2026-05-14T10:02:54.999Z 1657.7 2026-05-14T10:02:55.999Z 1657.8 2026-05-14T10:02:56.999Z 1658 2026-05-14T10:02:57.999Z 1658.3 2026-05-14T10:02:58.999Z 1658.4 2026-05-14T10:02:59.999Z 1659.3 2026-05-14T10:03:00.999Z 1659.3 2026-05-14T10:03:01.999Z 1659.3 2026-05-14T10:03:02.999Z 1659.7 2026-05-14T10:03:03.999Z 1659.7 2026-05-14T10:03:04.999Z 1659.8 2026-05-14T10:03:05.999Z 1659.6 2026-05-14T10:03:06.999Z 1660 2026-05-14T10:03:07.999Z 1660.6 2026-05-14T10:03:08.999Z 1660.6 2026-05-14T10:03:09.999Z 1661.5 2026-05-14T10:03:10.999Z 1661.4 2026-05-14T10:03:11.999Z 1661.6 2026-05-14T10:03:12.999Z 1661.9 2026-05-14T10:03:13.999Z 1661.7 2026-05-14T10:03:14.999Z 1661.6 2026-05-14T10:03:15.999Z 1661.6 2026-05-14T10:03:16.999Z 1661.7 2026-05-14T10:03:17.999Z 1662.2 2026-05-14T10:03:18.999Z 1662.5 2026-05-14T10:03:19.999Z 1662.7 2026-05-14T10:03:20.999Z 1663.1 2026-05-14T10:03:21.999Z 1664.1 2026-05-14T10:03:22.999Z 1663.8 2026-05-14T10:03:23.999Z 1664 2026-05-14T10:03:24.999Z 1663.9 2026-05-14T10:03:25.999Z 1664.6 2026-05-14T10:03:26.999Z 1665 2026-05-14T10:03:27.999Z 1666 2026-05-14T10:03:28.999Z 1666.1 2026-05-14T10:03:29.999Z 1665.6 2026-05-14T10:03:30.999Z 1664.9 2026-05-14T10:03:31.999Z 1665.2 2026-05-14T10:03:32.999Z 1665.2 2026-05-14T10:03:33.999Z 1665.2 2026-05-14T10:03:34.999Z 1665.3 2026-05-14T10:03:35.999Z 1665 2026-05-14T10:03:36.999Z 1664.7 2026-05-14T10:03:37.999Z 1665.6 2026-05-14T10:03:38.999Z 1665.5 2026-05-14T10:03:39.999Z 1666.2 2026-05-14T10:03:40.999Z 1666.6 2026-05-14T10:03:41.999Z 1667.5 2026-05-14T10:03:42.999Z 1668.1 2026-05-14T10:03:43.999Z 1668.3 2026-05-14T10:03:44.999Z 1667.9 2026-05-14T10:03:45.999Z 1667 2026-05-14T10:03:46.999Z 1667.3 2026-05-14T10:03:47.999Z 1666.8 2026-05-14T10:03:48.999Z 1666.5 2026-05-14T10:03:49.999Z 1666.5 2026-05-14T10:03:50.999Z 1666.8 2026-05-14T10:03:51.999Z 1666.7 2026-05-14T10:03:52.999Z 1666.6 2026-05-14T10:03:53.999Z 1666.5 2026-05-14T10:03:54.999Z 1666.5 2026-05-14T10:03:55.999Z 1666.5 2026-05-14T10:03:56.999Z 1666.6 2026-05-14T10:03:57.999Z 1666.3 2026-05-14T10:03:58.999Z 1666.4 2026-05-14T10:03:59.999Z 1666.4 2026-05-14T10:04:00.999Z 1666.3 2026-05-14T10:04:01.999Z 1666.3 2026-05-14T10:04:02.999Z 1666 2026-05-14T10:04:03.999Z 1666.1 2026-05-14T10:04:04.999Z 1666.3 2026-05-14T10:04:05.999Z 1666.3 2026-05-14T10:04:06.999Z 1666.2 2026-05-14T10:04:07.999Z 1666.7 2026-05-14T10:04:08.999Z 1666.6 2026-05-14T10:04:09.999Z 1666.7 2026-05-14T10:04:10.999Z 1666.3 2026-05-14T10:04:11.999Z 1666.3 2026-05-14T10:04:12.999Z 1665.9 2026-05-14T10:04:13.999Z 1666.2 2026-05-14T10:04:14.999Z 1666.3 2026-05-14T10:04:15.999Z 1666.5 2026-05-14T10:04:16.999Z 1666.3 2026-05-14T10:04:17.999Z 1666.4 2026-05-14T10:04:18.999Z 1666 2026-05-14T10:04:19.999Z 1665.9 2026-05-14T10:04:20.999Z 1665.8 2026-05-14T10:04:21.999Z 1666.6 2026-05-14T10:04:22.999Z 1666.6 2026-05-14T10:04:23.999Z 1666.5 2026-05-14T10:04:24.999Z 1666.2 2026-05-14T10:04:25.999Z 1666.9 2026-05-14T10:04:26.999Z 1666.7 2026-05-14T10:04:27.999Z 1666.2 2026-05-14T10:04:28.999Z 1665.8 2026-05-14T10:04:29.999Z 1666.2 2026-05-14T10:04:30.999Z 1666.1 2026-05-14T10:04:31.999Z 1665.9 2026-05-14T10:04:32.999Z 1665.8 2026-05-14T10:04:33.999Z 1665.7 2026-05-14T10:04:34.999Z 1665.5 2026-05-14T10:04:35.999Z 1665.1 2026-05-14T10:04:36.999Z 1664.8 2026-05-14T10:04:37.999Z 1664.7 2026-05-14T10:04:38.999Z 1664.6 2026-05-14T10:04:39.999Z 1664.8 2026-05-14T10:04:40.999Z 1664.7 2026-05-14T10:04:41.999Z 1664.3 2026-05-14T10:04:42.999Z 1663.9 2026-05-14T10:04:43.999Z 1664.4 2026-05-14T10:04:44.999Z 1664.2 2026-05-14T10:04:45.999Z 1664 2026-05-14T10:04:46.999Z 1663.9 2026-05-14T10:04:47.999Z 1663.7 2026-05-14T10:04:48.999Z 1663.5 2026-05-14T10:04:49.999Z 1663.3 2026-05-14T10:04:50.999Z 1663.3 2026-05-14T10:04:51.999Z 1663.2 2026-05-14T10:04:52.999Z 1663.2 2026-05-14T10:04:53.999Z 1663.2 2026-05-14T10:04:54.999Z 1663 2026-05-14T10:04:55.999Z 1663.4 2026-05-14T10:04:56.999Z 1663.3 2026-05-14T10:04:57.999Z 1663.2 2026-05-14T10:04:58.999Z 1663.1 2026-05-14T10:04:59.999Z 1663 2026-05-14T10:05:00.999Z 1662.7 2026-05-14T10:05:01.999Z 1662.5 2026-05-14T10:05:02.999Z 1662.5 2026-05-14T10:05:03.999Z 1662.1 2026-05-14T10:05:04.999Z 1662.1 2026-05-14T10:05:05.999Z 1662.3 2026-05-14T10:05:06.999Z 1662.3 2026-05-14T10:05:07.999Z 1662.2 2026-05-14T10:05:08.999Z 1662 2026-05-14T10:05:09.999Z 1661.9 2026-05-14T10:05:10.999Z 1661.8 2026-05-14T10:05:11.999Z 1662 2026-05-14T10:05:12.999Z 1661.9 2026-05-14T10:05:13.999Z 1661.9 2026-05-14T10:05:14.999Z 1661.6 2026-05-14T10:05:15.999Z 1661.6 2026-05-14T10:05:16.999Z 1661.6 2026-05-14T10:05:17.999Z 1661.4 2026-05-14T10:05:18.999Z 1661.7 2026-05-14T10:05:19.999Z 1661.8 2026-05-14T10:05:20.999Z 1662 2026-05-14T10:05:21.999Z 1662.2 2026-05-14T10:05:22.999Z 1662.4 2026-05-14T10:05:23.999Z 1662.3 2026-05-14T10:05:24.999Z 1662.3 2026-05-14T10:05:25.999Z 1662.3 2026-05-14T10:05:26.999Z 1662.3 2026-05-14T10:05:27.999Z 1662.3 2026-05-14T10:05:28.999Z 1662.2 2026-05-14T10:05:29.999Z 1661.9 2026-05-14T10:05:30.999Z 1661.9 2026-05-14T10:05:31.999Z 1661.9 2026-05-14T10:05:32.999Z 1661.8 2026-05-14T10:05:33.999Z 1661.6 2026-05-14T10:05:34.999Z 1661.5 2026-05-14T10:05:35.999Z 1661.2 2026-05-14T10:05:36.999Z 1661.2 2026-05-14T10:05:37.999Z 1661.7 2026-05-14T10:05:38.999Z 1661.5 2026-05-14T10:05:39.999Z 1661.5 2026-05-14T10:05:40.999Z 1661.6 2026-05-14T10:05:41.999Z 1661.9 2026-05-14T10:05:42.999Z 1662 2026-05-14T10:05:43.999Z 1662.2 2026-05-14T10:05:44.999Z 1662.3 2026-05-14T10:05:45.999Z 1662.6 2026-05-14T10:05:46.999Z 1662.8 2026-05-14T10:05:47.999Z 1663.3 2026-05-14T10:05:48.999Z 1663.6 2026-05-14T10:05:49.999Z 1663.7 2026-05-14T10:05:50.999Z 1663.5 2026-05-14T10:05:51.999Z 1663.5 2026-05-14T10:05:52.999Z 1663.5 2026-05-14T10:05:53.999Z 1663.7 2026-05-14T10:05:54.999Z 1663.9 2026-05-14T10:05:55.999Z 1664.2 2026-05-14T10:05:56.999Z 1664.6 2026-05-14T10:05:57.999Z 1664.8 2026-05-14T10:05:58.999Z 1664.7 2026-05-14T10:05:59.999Z 1666.7 2026-05-14T10:06:00.999Z 1668 2026-05-14T10:06:01.999Z 1669.6 2026-05-14T10:06:02.999Z 1670 2026-05-14T10:06:03.999Z 1670.4 2026-05-14T10:06:04.999Z 1670 2026-05-14T10:06:05.999Z 1670.2 2026-05-14T10:06:06.999Z 1670.3 2026-05-14T10:06:07.999Z 1671.5 2026-05-14T10:06:08.999Z 1672.1 2026-05-14T10:06:09.999Z 1673.1 2026-05-14T10:06:10.999Z 1673.6 2026-05-14T10:06:11.999Z 1674.4 2026-05-14T10:06:12.999Z 1674.3 2026-05-14T10:06:13.999Z 1674.7 2026-05-14T10:06:14.999Z 1676.2 2026-05-14T10:06:15.999Z 1677.6 2026-05-14T10:06:16.999Z 1677.5 2026-05-14T10:06:17.999Z 1678.1 2026-05-14T10:06:18.999Z 1678.1 2026-05-14T10:06:19.999Z 1678.1 2026-05-14T10:06:20.999Z 1677.7 2026-05-14T10:06:21.999Z 1677.7 2026-05-14T10:06:22.999Z 1677.7 2026-05-14T10:06:23.999Z 1677.7 2026-05-14T10:06:24.999Z 1677.9 2026-05-14T10:06:25.999Z 1678 2026-05-14T10:06:26.999Z 1677.9 2026-05-14T10:06:27.999Z 1678.1 2026-05-14T10:06:28.999Z 1678.1 2026-05-14T10:06:29.999Z 1678.2 2026-05-14T10:06:30.999Z 1678.1 2026-05-14T10:06:31.999Z 1677.9 2026-05-14T10:06:32.999Z 1677.8 2026-05-14T10:06:33.999Z 1677.8 2026-05-14T10:06:34.999Z 1677.8 2026-05-14T10:06:35.999Z 1678.1 2026-05-14T10:06:36.999Z 1678.4 2026-05-14T10:06:37.999Z 1678.4 2026-05-14T10:06:38.999Z 1678.8 2026-05-14T10:06:39.999Z 1680.2 2026-05-14T10:06:40.999Z 1680.7 2026-05-14T10:06:41.999Z 1681.5 2026-05-14T10:06:42.999Z 1682.4 2026-05-14T10:06:43.999Z 1683.1 2026-05-14T10:06:44.999Z 1683.2 2026-05-14T10:06:45.999Z 1683.2 2026-05-14T10:06:46.999Z 1683.3 2026-05-14T10:06:47.999Z 1683.3 2026-05-14T10:06:48.999Z 1683.8 2026-05-14T10:06:49.999Z 1684.1 2026-05-14T10:06:50.999Z 1683.9 2026-05-14T10:06:51.999Z 1684.9 2026-05-14T10:06:52.999Z 1685.6 2026-05-14T10:06:53.999Z 1685.9 2026-05-14T10:06:54.999Z 1687.7 2026-05-14T10:06:55.999Z 1688.2 2026-05-14T10:06:56.999Z 1688.7 2026-05-14T10:06:57.999Z 1689.9 2026-05-14T10:06:58.999Z 1690.6 2026-05-14T10:06:59.999Z 1690 2026-05-14T10:07:00.999Z 1689.6 2026-05-14T10:07:01.999Z 1689.2 2026-05-14T10:07:02.999Z 1689.1 2026-05-14T10:07:03.999Z 1689.5 2026-05-14T10:07:04.999Z 1689.6 2026-05-14T10:07:05.999Z 1689.7 2026-05-14T10:07:06.999Z 1689.7 2026-05-14T10:07:07.999Z 1689.9 2026-05-14T10:07:08.999Z 1690 2026-05-14T10:07:09.999Z 1689.8 2026-05-14T10:07:10.999Z 1689.8 2026-05-14T10:07:11.999Z 1689.6 2026-05-14T10:07:12.999Z 1689.3 2026-05-14T10:07:13.999Z 1689.1 2026-05-14T10:07:14.999Z 1689 2026-05-14T10:07:15.999Z 1688.9 2026-05-14T10:07:16.999Z 1688.8 2026-05-14T10:07:17.999Z 1688.6 2026-05-14T10:07:18.999Z 1688.7 2026-05-14T10:07:19.999Z 1688.7 2026-05-14T10:07:20.999Z 1688.4 2026-05-14T10:07:21.999Z 1688.3 2026-05-14T10:07:22.999Z 1688.2 2026-05-14T10:07:23.999Z 1688 2026-05-14T10:07:24.999Z 1689 2026-05-14T10:07:25.999Z 1689.2 2026-05-14T10:07:26.999Z 1689.2 2026-05-14T10:07:27.999Z 1689.1 2026-05-14T10:07:28.999Z 1689.1 2026-05-14T10:07:29.999Z 1689.5 2026-05-14T10:07:30.999Z 1689.3 2026-05-14T10:07:31.999Z 1689.2 2026-05-14T10:07:32.999Z 1688.8 2026-05-14T10:07:33.999Z 1688.8 2026-05-14T10:07:34.999Z 1688.5 2026-05-14T10:07:35.999Z 1689 2026-05-14T10:07:36.999Z 1688.6 2026-05-14T10:07:37.999Z 1688.4 2026-05-14T10:07:38.999Z 1688.2 2026-05-14T10:07:39.999Z 1688.5 2026-05-14T10:07:40.999Z 1688.3 2026-05-14T10:07:41.999Z 1688.2 2026-05-14T10:07:42.999Z 1688.5 2026-05-14T10:07:43.999Z 1689.3 2026-05-14T10:07:44.999Z 1689.6 2026-05-14T10:07:45.999Z 1689.7 2026-05-14T10:07:46.999Z 1689.9 2026-05-14T10:07:47.999Z 1690.2 2026-05-14T10:07:48.999Z 1690.4 2026-05-14T10:07:49.999Z 1690.5 2026-05-14T10:07:50.999Z 1690.6 2026-05-14T10:07:51.999Z 1690.5 2026-05-14T10:07:52.999Z 1690.5 2026-05-14T10:07:53.999Z 1690.7 2026-05-14T10:07:54.999Z 1690.7 2026-05-14T10:07:55.999Z 1690.6 2026-05-14T10:07:56.999Z 1690.5 2026-05-14T10:07:57.999Z 1690.2 2026-05-14T10:07:58.999Z 1690.1 2026-05-14T10:07:59.999Z 1690 2026-05-14T10:08:00.999Z 1689.6 2026-05-14T10:08:01.999Z 1689.1 2026-05-14T10:08:02.999Z 1689 2026-05-14T10:08:03.999Z 1689.1 2026-05-14T10:08:04.999Z 1688.8 2026-05-14T10:08:05.999Z 1688.7 2026-05-14T10:08:06.999Z 1688.7 2026-05-14T10:08:07.999Z 1688.3 2026-05-14T10:08:08.999Z 1688.2 2026-05-14T10:08:09.999Z 1687.9 2026-05-14T10:08:10.999Z 1687.8 2026-05-14T10:08:11.999Z 1687.4 2026-05-14T10:08:12.999Z 1687.5 2026-05-14T10:08:13.999Z 1687.5 2026-05-14T10:08:14.999Z 1687.5 2026-05-14T10:08:15.999Z 1687.7 2026-05-14T10:08:16.999Z 1688.1 2026-05-14T10:08:17.999Z 1688.2 2026-05-14T10:08:18.999Z 1688.1 2026-05-14T10:08:19.999Z 1687.8 2026-05-14T10:08:20.999Z 1688 2026-05-14T10:08:21.999Z 1688.1 2026-05-14T10:08:22.999Z 1687.9 2026-05-14T10:08:23.999Z 1688.1 2026-05-14T10:08:24.999Z 1688 2026-05-14T10:08:25.999Z 1688.9 2026-05-14T10:08:26.999Z 1691.3 2026-05-14T10:08:27.999Z 1691.9 2026-05-14T10:08:28.999Z 1691.6 2026-05-14T10:08:29.999Z 1692.5 2026-05-14T10:08:30.999Z 1692.8 2026-05-14T10:08:31.999Z 1693.4 2026-05-14T10:08:32.999Z 1693.9 2026-05-14T10:08:33.999Z 1694 2026-05-14T10:08:34.999Z 1694.5 2026-05-14T10:08:35.999Z 1695.4 2026-05-14T10:08:36.999Z 1695.6 2026-05-14T10:08:37.999Z 1696.4 2026-05-14T10:08:38.999Z 1696.9 2026-05-14T10:08:39.999Z 1696.8 2026-05-14T10:08:40.999Z 1697.1 2026-05-14T10:08:41.999Z 1697.4 2026-05-14T10:08:42.999Z 1697.5 2026-05-14T10:08:43.999Z 1697.7 2026-05-14T10:08:44.999Z 1697.2 2026-05-14T10:08:45.999Z 1696.4 2026-05-14T10:08:46.999Z 1696.2 2026-05-14T10:08:47.999Z 1695.7 2026-05-14T10:08:48.999Z 1695.5 2026-05-14T10:08:49.999Z 1695.4 2026-05-14T10:08:50.999Z 1695.4 2026-05-14T10:08:51.999Z 1695.3 2026-05-14T10:08:52.999Z 1695.3 2026-05-14T10:08:53.999Z 1695.1 2026-05-14T10:08:54.999Z 1694.9 2026-05-14T10:08:55.999Z 1694.9 2026-05-14T10:08:56.999Z 1694.6 2026-05-14T10:08:57.999Z 1694.5 2026-05-14T10:08:58.999Z 1694.5 2026-05-14T10:08:59.999Z 1694.2 2026-05-14T10:09:00.999Z 1694.1 2026-05-14T10:09:01.999Z 1693.9 2026-05-14T10:09:02.999Z 1693.8 2026-05-14T10:09:03.999Z 1693.9 2026-05-14T10:09:04.999Z 1694 2026-05-14T10:09:05.999Z 1694.1 2026-05-14T10:09:06.999Z 1694.2 2026-05-14T10:09:07.999Z 1694.1 2026-05-14T10:09:08.999Z 1694 2026-05-14T10:09:09.999Z 1694.2 2026-05-14T10:09:10.999Z 1694.4 2026-05-14T10:09:11.999Z 1694.4 2026-05-14T10:09:12.999Z 1694.9 2026-05-14T10:09:13.999Z 1695 2026-05-14T10:09:14.999Z 1695.2 2026-05-14T10:09:15.999Z 1695.2 2026-05-14T10:09:16.999Z 1695.4 2026-05-14T10:09:17.999Z 1695.8 2026-05-14T10:09:18.999Z 1696.3 2026-05-14T10:09:19.999Z 1696.7 2026-05-14T10:09:20.999Z 1697.1 2026-05-14T10:09:21.999Z 1697.4 2026-05-14T10:09:22.999Z 1697.7 2026-05-14T10:09:23.999Z 1697.7 2026-05-14T10:09:24.999Z 1697.8 2026-05-14T10:09:25.999Z 1697.8 2026-05-14T10:09:26.999Z 1697.7 2026-05-14T10:09:27.999Z 1697.8 2026-05-14T10:09:28.999Z 1697.7 2026-05-14T10:09:29.999Z 1697.7 2026-05-14T10:09:30.999Z 1698.4 2026-05-14T10:09:31.999Z 1698.2 2026-05-14T10:09:32.999Z 1699.3 2026-05-14T10:09:33.999Z 1699.2 2026-05-14T10:09:34.999Z 1699.1 2026-05-14T10:09:35.999Z 1699 2026-05-14T10:09:36.999Z 1699.2 2026-05-14T10:09:37.999Z 1699.1 2026-05-14T10:09:38.999Z 1699 2026-05-14T10:09:39.999Z 1699.5 2026-05-14T10:09:40.999Z 1699.5 2026-05-14T10:09:41.999Z 1700 2026-05-14T10:09:42.999Z 1700.2 2026-05-14T10:09:43.999Z 1700.4 2026-05-14T10:09:44.999Z 1700.3 2026-05-14T10:09:45.999Z 1700.5 2026-05-14T10:09:46.999Z 1700.6 2026-05-14T10:09:47.999Z 1700.8 2026-05-14T10:09:48.999Z 1701.5 2026-05-14T10:09:49.999Z 1702 2026-05-14T10:09:50.999Z 1702.2 2026-05-14T10:09:51.999Z 1702.6 2026-05-14T10:09:52.999Z 1702.8 2026-05-14T10:09:53.999Z 1703 2026-05-14T10:09:54.999Z 1703.4 2026-05-14T10:09:55.999Z 1703.8 2026-05-14T10:09:56.999Z 1704.2 2026-05-14T10:09:57.999Z 1704.7 2026-05-14T10:09:58.999Z 1705 2026-05-14T10:09:59.999Z 1705.6 2026-05-14T10:10:00.999Z 1705.8 2026-05-14T10:10:01.999Z 1705.6 2026-05-14T10:10:02.999Z 1706.1 2026-05-14T10:10:03.999Z 1706.3 2026-05-14T10:10:04.999Z 1706.6 2026-05-14T10:10:05.999Z 1707 2026-05-14T10:10:06.999Z 1707.2 2026-05-14T10:10:07.999Z 1707.2 2026-05-14T10:10:08.999Z 1707.2 2026-05-14T10:10:09.999Z 1707.2 2026-05-14T10:10:10.999Z 1707.1 2026-05-14T10:10:11.999Z 1707 2026-05-14T10:10:12.999Z 1706.9 2026-05-14T10:10:13.999Z 1706.9 2026-05-14T10:10:14.999Z 1706.9 2026-05-14T10:10:15.999Z 1707.2 2026-05-14T10:10:16.999Z 1707.3 2026-05-14T10:10:17.999Z 1707.2 2026-05-14T10:10:18.999Z 1707.1 2026-05-14T10:10:19.999Z 1706.9 2026-05-14T10:10:20.999Z 1707 2026-05-14T10:10:21.999Z 1707.1 2026-05-14T10:10:22.999Z 1707.2 2026-05-14T10:10:23.999Z 1707.7 2026-05-14T10:10:24.999Z 1707.3 2026-05-14T10:10:25.999Z 1707 2026-05-14T10:10:26.999Z 1707.4 2026-05-14T10:10:27.999Z 1707.4 2026-05-14T10:10:28.999Z 1707.5 2026-05-14T10:10:29.999Z 1707.7 2026-05-14T10:10:30.999Z 1707.8 2026-05-14T10:10:31.999Z 1707.9 2026-05-14T10:10:32.999Z 1708 2026-05-14T10:10:33.999Z 1708.3 2026-05-14T10:10:34.999Z 1708.2 2026-05-14T10:10:35.999Z 1708.4 2026-05-14T10:10:36.999Z 1708.4 2026-05-14T10:10:37.999Z 1708.5 2026-05-14T10:10:38.999Z 1708.5 2026-05-14T10:10:39.999Z 1708.6 2026-05-14T10:10:40.999Z 1708.4 2026-05-14T10:10:41.999Z 1708.4 2026-05-14T10:10:42.999Z 1708.3 2026-05-14T10:10:43.999Z 1708.9 2026-05-14T10:10:44.999Z 1709.2 2026-05-14T10:10:45.999Z 1709.4 2026-05-14T10:10:46.999Z 1709.7 2026-05-14T10:10:47.999Z 1710 2026-05-14T10:10:48.999Z 1710.6 2026-05-14T10:10:49.999Z 1711 2026-05-14T10:10:50.999Z 1711.5 2026-05-14T10:10:51.999Z 1712 2026-05-14T10:10:52.999Z 1712.4 2026-05-14T10:10:53.999Z 1713.2 2026-05-14T10:10:54.999Z 1713.3 2026-05-14T10:10:55.999Z 1713.7 2026-05-14T10:10:56.999Z 1714 2026-05-14T10:10:57.999Z 1714 2026-05-14T10:10:58.999Z 1714.1 2026-05-14T10:10:59.999Z 1714.1 2026-05-14T10:11:00.999Z 1715 2026-05-14T10:11:01.999Z 1715.1 2026-05-14T10:11:02.999Z 1715.6 2026-05-14T10:11:03.999Z 1715.9 2026-05-14T10:11:04.999Z 1716 2026-05-14T10:11:05.999Z 1716.1 2026-05-14T10:11:06.999Z 1717.1 2026-05-14T10:11:07.999Z 1717.2 2026-05-14T10:11:08.999Z 1717.2 2026-05-14T10:11:09.999Z 1717.3 2026-05-14T10:11:10.999Z 1717.4 2026-05-14T10:11:11.999Z 1716.8 2026-05-14T10:11:12.999Z 1716.6 2026-05-14T10:11:13.999Z 1716.7 2026-05-14T10:11:14.999Z 1716.9 2026-05-14T10:11:15.999Z 1717.2 2026-05-14T10:11:16.999Z 1717.3 2026-05-14T10:11:17.999Z 1717.5 2026-05-14T10:11:18.999Z 1718.1 2026-05-14T10:11:19.999Z 1718.3 2026-05-14T10:11:20.999Z 1718.3 2026-05-14T10:11:21.999Z 1718.4 2026-05-14T10:11:22.999Z 1718.4 2026-05-14T10:11:23.999Z 1718.3 2026-05-14T10:11:24.999Z 1718.1 2026-05-14T10:11:25.999Z 1718.1 2026-05-14T10:11:26.999Z 1718.1 2026-05-14T10:11:27.999Z 1718 2026-05-14T10:11:28.999Z 1718 2026-05-14T10:11:29.999Z 1718 2026-05-14T10:11:30.999Z 1718 2026-05-14T10:11:31.999Z 1718 2026-05-14T10:11:32.999Z 1718 2026-05-14T10:11:33.999Z 1718.3 2026-05-14T10:11:34.999Z 1718.9 2026-05-14T10:11:35.999Z 1718.9 2026-05-14T10:11:36.999Z 1718.9 2026-05-14T10:11:37.999Z 1718.9 2026-05-14T10:11:38.999Z 1718.3 2026-05-14T10:11:39.999Z 1718 2026-05-14T10:11:40.999Z 1717.7 2026-05-14T10:11:41.999Z 1718.4 2026-05-14T10:11:42.999Z 1718.6 2026-05-14T10:11:43.999Z 1718.3 2026-05-14T10:11:44.999Z 1717.9 2026-05-14T10:11:45.999Z 1717.7 2026-05-14T10:11:46.999Z 1718 2026-05-14T10:11:47.999Z 1718.2 2026-05-14T10:11:48.999Z 1718.3 2026-05-14T10:11:49.999Z 1718 2026-05-14T10:11:50.999Z 1717.8 2026-05-14T10:11:51.999Z 1718 2026-05-14T10:11:52.999Z 1718.2 2026-05-14T10:11:53.999Z 1718.1 2026-05-14T10:11:54.999Z 1717.5 2026-05-14T10:11:55.999Z 1716.9 2026-05-14T10:11:56.999Z 1716.6 2026-05-14T10:11:57.999Z 1716.8 2026-05-14T10:11:58.999Z 1717.3 2026-05-14T10:11:59.999Z 1717.6 2026-05-14T10:12:00.999Z 1718.1 2026-05-14T10:12:01.999Z 1718.4 2026-05-14T10:12:02.999Z 1718.5 2026-05-14T10:12:03.999Z 1718.7 2026-05-14T10:12:04.999Z 1719.1 2026-05-14T10:12:05.999Z 1719.5 2026-05-14T10:12:06.999Z 1720.2 2026-05-14T10:12:07.999Z 1720.9 2026-05-14T10:12:08.999Z 1721.4 2026-05-14T10:12:09.999Z 1721.4 2026-05-14T10:12:10.999Z 1721.4 2026-05-14T10:12:11.999Z 1721.7 2026-05-14T10:12:12.999Z 1721.6 2026-05-14T10:12:14.999Z 1722.1 2026-05-14T10:12:15.999Z 1722.6 2026-05-14T10:12:16.999Z 1722.9 2026-05-14T10:12:17.999Z 1722.3 2026-05-14T10:12:18.999Z 1722.2 2026-05-14T10:12:19.999Z 1722.1 2026-05-14T10:12:20.999Z 1723.5 2026-05-14T10:12:22.999Z 1723.8 2026-05-14T10:12:23.999Z 1724.4 2026-05-14T10:12:24.999Z 1724.9 2026-05-14T10:12:25.999Z 1725.1 2026-05-14T10:12:26.999Z 1724.6 2026-05-14T10:12:27.999Z 1724.7 2026-05-14T10:12:28.999Z 1725 2026-05-14T10:12:29.999Z 1725.1 2026-05-14T10:12:30.999Z 1725.3 2026-05-14T10:12:31.999Z 1725.2 2026-05-14T10:12:32.999Z 1724.8 2026-05-14T10:12:33.999Z 1724.6 2026-05-14T10:12:34.999Z 1724.7 2026-05-14T10:12:35.999Z 1725.1 2026-05-14T10:12:36.999Z 1725.7 2026-05-14T10:12:37.999Z 1726.6 2026-05-14T10:12:38.999Z 1728.2 2026-05-14T10:12:39.999Z 1728.9 2026-05-14T10:12:40.999Z 1729.6 2026-05-14T10:12:41.999Z 1729.5 2026-05-14T10:12:42.999Z 1729.2 2026-05-14T10:12:43.999Z 1729.2 2026-05-14T10:12:44.999Z 1729.5 2026-05-14T10:12:45.999Z 1729.3 2026-05-14T10:12:46.999Z 1729.5 2026-05-14T10:12:47.999Z 1729.8 2026-05-14T10:12:48.999Z 1730.6 2026-05-14T10:12:49.999Z 1731.2 2026-05-14T10:12:50.999Z 1731.6 2026-05-14T10:12:51.999Z 1731.9 2026-05-14T10:12:52.999Z 1731.8 2026-05-14T10:12:53.999Z 1731.7 2026-05-14T10:12:54.999Z 1732 2026-05-14T10:12:55.999Z 1732.8 2026-05-14T10:12:56.999Z 1733.8 2026-05-14T10:12:57.999Z 1734.6 2026-05-14T10:12:59.000Z 1734.8 2026-05-14T10:13:00.000Z 1735 2026-05-14T10:13:01.000Z 1735.1 2026-05-14T10:13:02.000Z 1734.9 2026-05-14T10:13:03.000Z 1734.6 2026-05-14T10:13:04.000Z 1734.5 2026-05-14T10:13:05.000Z 1734.1 2026-05-14T10:13:06.000Z 1734.4 2026-05-14T10:13:07.000Z 1734.5 2026-05-14T10:13:08.000Z 1735.1 2026-05-14T10:13:09.000Z 1735.6 2026-05-14T10:13:10.000Z 1735.9 2026-05-14T10:13:11.000Z 1735.9 2026-05-14T10:13:12.000Z 1736.3 2026-05-14T10:13:13.000Z 1736 2026-05-14T10:13:14.000Z 1736.1 2026-05-14T10:13:15.000Z 1736.2 2026-05-14T10:13:16.000Z 1736.1 2026-05-14T10:13:17.000Z 1736.1 2026-05-14T10:13:18.000Z 1736 2026-05-14T10:13:19.000Z 1735.6 2026-05-14T10:13:20.000Z 1735.3 2026-05-14T10:13:21.000Z 1734.9 2026-05-14T10:13:22.000Z 1734.8 2026-05-14T10:13:23.000Z 1734.7 2026-05-14T10:13:24.000Z 1734.5 2026-05-14T10:13:25.000Z 1735.1 2026-05-14T10:13:26.000Z 1735.2 2026-05-14T10:13:27.000Z 1735.3 2026-05-14T10:13:28.000Z 1735.6 2026-05-14T10:13:29.000Z 1735.5 2026-05-14T10:13:30.000Z 1735.7 2026-05-14T10:13:31.000Z 1736.5 2026-05-14T10:13:32.000Z 1736.7 2026-05-14T10:13:33.000Z 1736.5 2026-05-14T10:13:34.000Z 1736.4 2026-05-14T10:13:35.000Z 1736.4 2026-05-14T10:13:36.000Z 1737.1 2026-05-14T10:13:37.000Z 1737.1 2026-05-14T10:13:38.000Z 1736.7 2026-05-14T10:13:39.000Z 1736.4 2026-05-14T10:13:40.000Z 1736 2026-05-14T10:13:41.000Z 1735.4 2026-05-14T10:13:42.000Z 1735.1 2026-05-14T10:13:43.000Z 1734.6 2026-05-14T10:13:44.000Z 1734.2 2026-05-14T10:13:45.000Z 1734.2 2026-05-14T10:13:46.000Z 1734.2 2026-05-14T10:13:47.000Z 1734.3 2026-05-14T10:13:48.000Z 1733.9 2026-05-14T10:13:49.000Z 1733.9 2026-05-14T10:13:50.000Z 1734 2026-05-14T10:13:51.000Z 1734 2026-05-14T10:13:52.000Z 1734 2026-05-14T10:13:53.000Z 1734 2026-05-14T10:13:54.000Z 1734.2 2026-05-14T10:13:55.000Z 1733.9 2026-05-14T10:13:56.000Z 1733.9 2026-05-14T10:13:57.000Z 1733.7 2026-05-14T10:13:58.000Z 1733.5 2026-05-14T10:13:59.000Z 1733.4 2026-05-14T10:14:00.000Z 1732.7 2026-05-14T10:14:01.000Z 1732.3 2026-05-14T10:14:02.000Z 1732.2 2026-05-14T10:14:03.000Z 1732.2 2026-05-14T10:14:04.000Z 1732.5 2026-05-14T10:14:05.000Z 1732.5 2026-05-14T10:14:06.000Z 1732.7 2026-05-14T10:14:07.000Z 1732.2 2026-05-14T10:14:08.000Z 1731.8 2026-05-14T10:14:09.000Z 1731.6 2026-05-14T10:14:10.000Z 1731.7 2026-05-14T10:14:11.000Z 1731.7 2026-05-14T10:14:12.000Z 1731.6 2026-05-14T10:14:13.000Z 1731.4 2026-05-14T10:14:14.000Z 1731.4 2026-05-14T10:14:15.000Z 1730.9 2026-05-14T10:14:16.000Z 1730.4 2026-05-14T10:14:17.000Z 1730.1 2026-05-14T10:14:18.000Z 1729.8 2026-05-14T10:14:19.000Z 1729.4 2026-05-14T10:14:20.000Z 1729.3 2026-05-14T10:14:21.000Z 1729.2 2026-05-14T10:14:22.000Z 1729.1 2026-05-14T10:14:23.000Z 1729 2026-05-14T10:14:24.000Z 1728.8 2026-05-14T10:14:25.000Z 1728.7 2026-05-14T10:14:26.000Z 1728.7 2026-05-14T10:14:27.000Z 1728.5 2026-05-14T10:14:28.000Z 1728.5 2026-05-14T10:14:29.000Z 1728.5 2026-05-14T10:14:30.000Z 1728.5 2026-05-14T10:14:31.000Z 1727.8 2026-05-14T10:14:32.000Z 1727.5 2026-05-14T10:14:33.000Z 1727.1 2026-05-14T10:14:34.000Z 1726.9 2026-05-14T10:14:35.000Z 1726.9 2026-05-14T10:14:36.000Z 1726.8 2026-05-14T10:14:37.000Z 1727.3 2026-05-14T10:14:38.000Z 1727.3 2026-05-14T10:14:39.000Z 1727.1 2026-05-14T10:14:40.000Z 1727.2 2026-05-14T10:14:41.000Z 1726.9 2026-05-14T10:14:42.000Z 1726.8 2026-05-14T10:14:43.000Z 1727 2026-05-14T10:14:44.000Z 1726.9 2026-05-14T10:14:45.000Z 1726.9 2026-05-14T10:14:46.000Z 1726.8 2026-05-14T10:14:47.000Z 1727.2 2026-05-14T10:14:48.000Z 1727 2026-05-14T10:14:49.000Z 1727.2 2026-05-14T10:14:50.000Z 1727.5 2026-05-14T10:14:51.000Z 1727.7 2026-05-14T10:14:52.000Z 1728 2026-05-14T10:14:53.000Z 1727.7 2026-05-14T10:14:54.000Z 1727.2 2026-05-14T10:14:55.000Z 1726.8 2026-05-14T10:14:56.000Z 1726.7 2026-05-14T10:14:57.000Z 1727 2026-05-14T10:14:58.000Z 1727.1 2026-05-14T10:14:59.000Z 1726.8 2026-05-14T10:15:00.000Z 1726.8 2026-05-14T10:15:01.000Z 1727.2 2026-05-14T10:15:02.000Z 1727.8 2026-05-14T10:15:03.000Z 1728 2026-05-14T10:15:04.000Z 1727.9 2026-05-14T10:15:05.000Z 1728 2026-05-14T10:15:06.000Z 1728.4 2026-05-14T10:15:07.000Z 1728.8 2026-05-14T10:15:08.000Z 1728.9 2026-05-14T10:15:09.000Z 1728.9 2026-05-14T10:15:10.000Z 1728.9 2026-05-14T10:15:11.000Z 1729.1 2026-05-14T10:15:12.000Z 1729.1 2026-05-14T10:15:13.000Z 1730.1 2026-05-14T10:15:14.000Z 1729.9 2026-05-14T10:15:15.000Z 1729.5 2026-05-14T10:15:16.000Z 1730.7 2026-05-14T10:15:17.000Z 1731.1 2026-05-14T10:15:18.000Z 1731.1 2026-05-14T10:15:19.000Z 1730.9 2026-05-14T10:15:20.000Z 1730.9 2026-05-14T10:15:21.000Z 1731.2 2026-05-14T10:15:22.000Z 1732.3 2026-05-14T10:15:23.000Z 1732.6 2026-05-14T10:15:24.000Z 1733.2 2026-05-14T10:15:25.000Z 1733.5 2026-05-14T10:15:26.000Z 1733.6 2026-05-14T10:15:27.000Z 1733.9 2026-05-14T10:15:28.000Z 1733.6 2026-05-14T10:15:29.000Z 1733.3 2026-05-14T10:15:30.000Z 1733.1 2026-05-14T10:15:31.000Z 1733.1 2026-05-14T10:15:32.000Z 1733.3 2026-05-14T10:15:33.000Z 1733.2 2026-05-14T10:15:34.000Z 1733.1 2026-05-14T10:15:35.000Z 1732.9 2026-05-14T10:15:36.000Z 1732.7 2026-05-14T10:15:37.000Z 1732.5 2026-05-14T10:15:38.000Z 1732.5 2026-05-14T10:15:39.000Z 1733.5 2026-05-14T10:15:40.000Z 1733.5 2026-05-14T10:15:41.000Z 1733.7 2026-05-14T10:15:42.000Z 1734.6 2026-05-14T10:15:43.000Z 1734.8 2026-05-14T10:15:44.000Z 1734.7 2026-05-14T10:15:45.000Z 1734.8 2026-05-14T10:15:46.000Z 1734.6 2026-05-14T10:15:47.000Z 1734.4 2026-05-14T10:15:48.000Z 1734.1 2026-05-14T10:15:49.000Z 1734 2026-05-14T10:15:50.000Z 1733.9 2026-05-14T10:15:51.000Z 1734 2026-05-14T10:15:52.000Z 1734.1 2026-05-14T10:15:53.000Z 1734 2026-05-14T10:15:54.000Z 1733.7 2026-05-14T10:15:55.000Z 1733.6 2026-05-14T10:15:56.000Z 1733.4 2026-05-14T10:15:57.000Z 1733.3 2026-05-14T10:15:58.000Z 1733.4 2026-05-14T10:15:59.000Z 1733.6 2026-05-14T10:16:00.000Z 1733.4 2026-05-14T10:16:01.000Z 1733.5 2026-05-14T10:16:02.000Z 1733 2026-05-14T10:16:03.000Z 1732.6 2026-05-14T10:16:04.000Z 1732.6 2026-05-14T10:16:05.000Z 1732.8 2026-05-14T10:16:06.000Z 1732.9 2026-05-14T10:16:07.000Z 1732.8 2026-05-14T10:16:08.000Z 1732.8 2026-05-14T10:16:09.000Z 1732.7 2026-05-14T10:16:10.000Z 1732.4 2026-05-14T10:16:11.000Z 1732.1 2026-05-14T10:16:12.000Z 1731.8 2026-05-14T10:16:13.000Z 1731.3 2026-05-14T10:16:14.000Z 1731.1 2026-05-14T10:16:15.000Z 1730.9 2026-05-14T10:16:16.000Z 1730.7 2026-05-14T10:16:17.000Z 1730.6 2026-05-14T10:16:18.000Z 1730.5 2026-05-14T10:16:19.000Z 1730.4 2026-05-14T10:16:20.000Z 1730.5 2026-05-14T10:16:21.000Z 1730.6 2026-05-14T10:16:22.000Z 1730.9 2026-05-14T10:16:23.000Z 1730.8 2026-05-14T10:16:24.000Z 1730.8 2026-05-14T10:16:25.000Z 1730.8 2026-05-14T10:16:26.000Z 1730.9 2026-05-14T10:16:27.000Z 1730.9 2026-05-14T10:16:28.000Z 1731 2026-05-14T10:16:29.000Z 1730.9 2026-05-14T10:16:30.000Z 1730.8 2026-05-14T10:16:31.000Z 1730.6 2026-05-14T10:16:32.000Z 1730.4 2026-05-14T10:16:33.000Z 1730.2 2026-05-14T10:16:34.000Z 1730.1 2026-05-14T10:16:35.000Z 1730.1 2026-05-14T10:16:36.000Z 1730 2026-05-14T10:16:37.000Z 1730.2 2026-05-14T10:16:38.000Z 1730.2 2026-05-14T10:16:39.000Z 1730.4 2026-05-14T10:16:40.000Z 1730.8 2026-05-14T10:16:41.000Z 1731 2026-05-14T10:16:42.000Z 1731.3 2026-05-14T10:16:43.000Z 1731.3 2026-05-14T10:16:44.000Z 1731.3 2026-05-14T10:16:45.000Z 1731.4 2026-05-14T10:16:46.000Z 1731.3 2026-05-14T10:16:47.000Z 1731.3 2026-05-14T10:16:48.000Z 1731.3 2026-05-14T10:16:49.000Z 1731.3 2026-05-14T10:16:50.000Z 1731.3 2026-05-14T10:16:51.000Z 1731.2 2026-05-14T10:16:52.000Z 1731.3 2026-05-14T10:16:53.000Z 1730.8 2026-05-14T10:16:54.000Z 1730.9 2026-05-14T10:16:55.000Z 1730.9 2026-05-14T10:16:56.000Z 1730.8 2026-05-14T10:16:57.000Z 1730.7 2026-05-14T10:16:58.000Z 1730.7 2026-05-14T10:16:59.000Z 1731.5 2026-05-14T10:17:00.000Z 1732.5 2026-05-14T10:17:01.000Z 1733.1 2026-05-14T10:17:02.000Z 1734.8 2026-05-14T10:17:04.000Z 1734.8 2026-05-14T10:17:05.000Z 1735.2 2026-05-14T10:17:06.000Z 1735.5 2026-05-14T10:17:07.000Z 1736.3 2026-05-14T10:17:08.000Z 1736.7 2026-05-14T10:17:09.000Z 1736.7 2026-05-14T10:17:10.000Z 1736.7 2026-05-14T10:17:11.000Z 1736.8 2026-05-14T10:17:12.000Z 1736.9 2026-05-14T10:17:13.000Z 1737 2026-05-14T10:17:14.000Z 1737.3 2026-05-14T10:17:15.000Z 1737.6 2026-05-14T10:17:16.000Z 1737.9 2026-05-14T10:17:17.000Z 1738.1 2026-05-14T10:17:18.000Z 1738.3 2026-05-14T10:17:19.000Z 1738.5 2026-05-14T10:17:20.000Z 1738.8 2026-05-14T10:17:21.000Z 1738.8 2026-05-14T10:17:22.000Z 1739 2026-05-14T10:17:23.000Z 1739.3 2026-05-14T10:17:24.000Z 1739.8 2026-05-14T10:17:25.000Z 1740 2026-05-14T10:17:26.000Z 1740.6 2026-05-14T10:17:27.000Z 1740.8 2026-05-14T10:17:28.000Z 1740.5 2026-05-14T10:17:29.000Z 1740.4 2026-05-14T10:17:30.000Z 1740.5 2026-05-14T10:17:31.000Z 1740.4 2026-05-14T10:17:32.000Z 1740.5 2026-05-14T10:17:33.000Z 1740.6 2026-05-14T10:17:34.000Z 1740.5 2026-05-14T10:17:35.000Z 1740.3 2026-05-14T10:17:36.000Z 1740.2 2026-05-14T10:17:37.000Z 1740.3 2026-05-14T10:17:38.000Z 1741.4 2026-05-14T10:17:39.000Z 1741.7 2026-05-14T10:17:40.000Z 1741.9 2026-05-14T10:17:41.000Z 1741.9 2026-05-14T10:17:42.000Z 1741.8 2026-05-14T10:17:43.000Z 1741.7 2026-05-14T10:17:44.000Z 1741.8 2026-05-14T10:17:45.000Z 1741.9 2026-05-14T10:17:46.000Z 1741.9 2026-05-14T10:17:47.000Z 1741.9 2026-05-14T10:17:48.000Z 1742 2026-05-14T10:17:49.000Z 1741.9 2026-05-14T10:17:50.000Z 1741.9 2026-05-14T10:17:51.000Z 1741.8 2026-05-14T10:17:52.000Z 1741.9 2026-05-14T10:17:53.000Z 1742.1 2026-05-14T10:17:54.000Z 1742.3 2026-05-14T10:17:55.000Z 1742.3 2026-05-14T10:17:56.000Z 1742.1 2026-05-14T10:17:57.000Z 1741.8 2026-05-14T10:17:58.000Z 1741.6 2026-05-14T10:17:59.000Z 1741.4 2026-05-14T10:18:00.000Z 1741.5 2026-05-14T10:18:01.000Z 1741.3 2026-05-14T10:18:02.000Z 1741.5 2026-05-14T10:18:03.000Z 1741.4 2026-05-14T10:18:04.000Z 1741.5 2026-05-14T10:18:05.000Z 1741.4 2026-05-14T10:18:06.000Z 1741.7 2026-05-14T10:18:07.000Z 1741.6 2026-05-14T10:18:08.000Z 1741.6 2026-05-14T10:18:09.000Z 1742.4 2026-05-14T10:18:10.000Z 1742.5 2026-05-14T10:18:11.000Z 1742.5 2026-05-14T10:18:12.000Z 1742.6 2026-05-14T10:18:13.000Z 1742.6 2026-05-14T10:18:14.000Z 1742.5 2026-05-14T10:18:15.000Z 1742.6 2026-05-14T10:18:16.000Z 1742.5 2026-05-14T10:18:18.000Z 1742.6 2026-05-14T10:18:19.000Z 1742.9 2026-05-14T10:18:20.000Z 1743.3 2026-05-14T10:18:21.000Z 1743.5 2026-05-14T10:18:22.000Z 1742.7 2026-05-14T10:18:23.000Z 1742.4 2026-05-14T10:18:24.000Z 1742 2026-05-14T10:18:25.000Z 1742.1 2026-05-14T10:18:26.000Z 1742.2 2026-05-14T10:18:27.000Z 1742.3 2026-05-14T10:18:28.000Z 1742.6 2026-05-14T10:18:29.000Z 1742.6 2026-05-14T10:18:30.000Z 1742.9 2026-05-14T10:18:31.000Z 1743.5 2026-05-14T10:18:32.000Z 1744.2 2026-05-14T10:18:33.000Z 1745.1 2026-05-14T10:18:34.000Z 1746.1 2026-05-14T10:18:35.000Z 1746.7 2026-05-14T10:18:36.000Z 1747.3 2026-05-14T10:18:37.000Z 1747.9 2026-05-14T10:18:38.000Z 1748.1 2026-05-14T10:18:39.000Z 1748.5 2026-05-14T10:18:40.000Z 1749 2026-05-14T10:18:41.000Z 1749.4 2026-05-14T10:18:42.000Z 1749.9 2026-05-14T10:18:43.000Z 1750.4 2026-05-14T10:18:44.000Z 1750.4 2026-05-14T10:18:45.000Z 1750.3 2026-05-14T10:18:46.000Z 1750.5 2026-05-14T10:18:48.000Z 1751 2026-05-14T10:18:49.000Z 1751 2026-05-14T10:18:50.000Z 1751.2 2026-05-14T10:18:51.000Z 1751.9 2026-05-14T10:18:52.000Z 1751.5 2026-05-14T10:18:53.000Z 1751.3 2026-05-14T10:18:54.000Z 1750.8 2026-05-14T10:18:55.000Z 1751.3 2026-05-14T10:18:56.000Z 1750.8 2026-05-14T10:18:57.000Z 1750.1 2026-05-14T10:18:58.000Z 1749.5 2026-05-14T10:18:59.000Z 1749 2026-05-14T10:19:00.000Z 1749.4 2026-05-14T10:19:01.000Z 1749.1 2026-05-14T10:19:02.000Z 1748.8 2026-05-14T10:19:03.000Z 1749.1 2026-05-14T10:19:04.000Z 1749.3 2026-05-14T10:19:05.000Z 1749 2026-05-14T10:19:06.000Z 1749.1 2026-05-14T10:19:07.000Z 1749.4 2026-05-14T10:19:08.000Z 1749.2 2026-05-14T10:19:09.000Z 1749.2 2026-05-14T10:19:10.000Z 1749.5 2026-05-14T10:19:11.000Z 1749.8 2026-05-14T10:19:12.000Z 1750.8 2026-05-14T10:19:13.000Z 1751.3 2026-05-14T10:19:14.000Z 1752 2026-05-14T10:19:15.000Z 1752.9 2026-05-14T10:19:16.000Z 1753.4 2026-05-14T10:19:17.000Z 1753.4 2026-05-14T10:19:18.000Z 1752.7 2026-05-14T10:19:19.000Z 1752 2026-05-14T10:19:20.000Z 1752 2026-05-14T10:19:21.000Z 1751.7 2026-05-14T10:19:22.000Z 1751.5 2026-05-14T10:19:23.000Z 1751.1 2026-05-14T10:19:24.000Z 1751 2026-05-14T10:19:25.000Z 1750.5 2026-05-14T10:19:26.000Z 1750.3 2026-05-14T10:19:27.000Z 1750 2026-05-14T10:19:28.000Z 1749.4 2026-05-14T10:19:29.000Z 1749.7 2026-05-14T10:19:30.000Z 1749.9 2026-05-14T10:19:31.000Z 1750.1 2026-05-14T10:19:32.000Z 1750.1 2026-05-14T10:19:33.000Z 1750.1 2026-05-14T10:19:34.000Z 1750.3 2026-05-14T10:19:35.000Z 1750.4 2026-05-14T10:19:36.000Z 1750.7 2026-05-14T10:19:37.000Z 1751 2026-05-14T10:19:38.000Z 1750.9 2026-05-14T10:19:39.000Z 1750.9 2026-05-14T10:19:40.000Z 1750.7 2026-05-14T10:19:41.000Z 1750.8 2026-05-14T10:19:42.000Z 1750.6 2026-05-14T10:19:43.000Z 1750.9 2026-05-14T10:19:44.000Z 1750.6 2026-05-14T10:19:45.000Z 1750.4 2026-05-14T10:19:46.000Z 1750.3 2026-05-14T10:19:47.000Z 1750.1 2026-05-14T10:19:48.000Z 1749.8 2026-05-14T10:19:49.000Z 1749.7 2026-05-14T10:19:50.000Z 1749.2 2026-05-14T10:19:51.000Z 1749.3 2026-05-14T10:19:52.000Z 1749.1 2026-05-14T10:19:53.000Z 1748.8 2026-05-14T10:19:54.000Z 1748.8 2026-05-14T10:19:55.000Z 1748.9 2026-05-14T10:19:56.000Z 1749.3 2026-05-14T10:19:57.000Z 1749.7 2026-05-14T10:19:58.000Z 1750 2026-05-14T10:19:59.000Z 1750.2 2026-05-14T10:20:00.000Z 1750.2 2026-05-14T10:20:01.000Z 1750.3 2026-05-14T10:20:02.000Z 1750.5 2026-05-14T10:20:03.000Z 1750.6 2026-05-14T10:20:04.000Z 1750.6 2026-05-14T10:20:05.000Z 1750.7 2026-05-14T10:20:06.000Z 1750.7 2026-05-14T10:20:07.000Z 1750.9 2026-05-14T10:20:08.000Z 1750.9 2026-05-14T10:20:09.000Z 1751.1 2026-05-14T10:20:10.000Z 1751.3 2026-05-14T10:20:11.000Z 1751.6 2026-05-14T10:20:12.000Z 1751.8 2026-05-14T10:20:13.000Z 1752 2026-05-14T10:20:14.000Z 1752.2 2026-05-14T10:20:15.000Z 1752.3 2026-05-14T10:20:16.000Z 1752.6 2026-05-14T10:20:17.000Z 1753.1 2026-05-14T10:20:18.000Z 1753.3 2026-05-14T10:20:19.000Z 1753.5 2026-05-14T10:20:20.000Z 1753.7 2026-05-14T10:20:21.000Z 1753.9 2026-05-14T10:20:22.000Z 1754.1 2026-05-14T10:20:23.000Z 1754.2 2026-05-14T10:20:24.000Z 1754.1 2026-05-14T10:20:25.000Z 1754.1 2026-05-14T10:20:26.000Z 1754 2026-05-14T10:20:27.000Z 1753.6 2026-05-14T10:20:28.000Z 1753.1 2026-05-14T10:20:29.000Z 1752.8 2026-05-14T10:20:30.000Z 1752.9 2026-05-14T10:20:31.000Z 1752.9 2026-05-14T10:20:32.000Z 1753 2026-05-14T10:20:33.000Z 1753.1 2026-05-14T10:20:34.000Z 1753.3 2026-05-14T10:20:35.000Z 1753.6 2026-05-14T10:20:36.000Z 1753.7 2026-05-14T10:20:37.000Z 1753.8 2026-05-14T10:20:38.000Z 1754 2026-05-14T10:20:39.000Z 1754.1 2026-05-14T10:20:40.000Z 1754.7 2026-05-14T10:20:41.000Z 1755.1 2026-05-14T10:20:42.000Z 1755.6 2026-05-14T10:20:43.000Z 1756.1 2026-05-14T10:20:44.000Z 1756.5 2026-05-14T10:20:45.000Z 1756.7 2026-05-14T10:20:46.000Z 1756.9 2026-05-14T10:20:47.000Z 1757.1 2026-05-14T10:20:48.000Z 1757.2 2026-05-14T10:20:49.000Z 1757.2 2026-05-14T10:20:50.000Z 1757.3 2026-05-14T10:20:51.000Z 1757.6 2026-05-14T10:20:52.000Z 1758 2026-05-14T10:20:53.000Z 1758.4 2026-05-14T10:20:54.000Z 1758.6 2026-05-14T10:20:55.000Z 1758.8 2026-05-14T10:20:56.000Z 1758.8 2026-05-14T10:20:57.000Z 1758.8 2026-05-14T10:20:58.000Z 1758.7 2026-05-14T10:20:59.000Z 1759.2 2026-05-14T10:21:00.000Z 1759.5 2026-05-14T10:21:01.000Z 1759.6 2026-05-14T10:21:02.000Z 1759.7 2026-05-14T10:21:03.000Z 1759.6 2026-05-14T10:21:04.000Z 1758.8 2026-05-14T10:21:05.000Z 1759.1 2026-05-14T10:21:06.000Z 1759.1 2026-05-14T10:21:07.000Z 1759.6 2026-05-14T10:21:08.000Z 1759.9 2026-05-14T10:21:09.000Z 1760.5 2026-05-14T10:21:10.000Z 1760.7 2026-05-14T10:21:11.000Z 1760.8 2026-05-14T10:21:12.000Z 1760.9 2026-05-14T10:21:13.000Z 1761.2 2026-05-14T10:21:14.000Z 1761.4 2026-05-14T10:21:15.000Z 1761.7 2026-05-14T10:21:16.000Z 1761.7 2026-05-14T10:21:17.000Z 1762 2026-05-14T10:21:18.000Z 1762.4 2026-05-14T10:21:19.000Z 1762.5 2026-05-14T10:21:20.000Z 1762.8 2026-05-14T10:21:21.000Z 1763 2026-05-14T10:21:22.000Z 1763.4 2026-05-14T10:21:23.000Z 1761.7 2026-05-14T10:21:24.000Z 1761.9 2026-05-14T10:21:25.000Z 1762 2026-05-14T10:21:26.000Z 1762.3 2026-05-14T10:21:27.000Z 1762.5 2026-05-14T10:21:28.000Z 1762.9 2026-05-14T10:21:29.000Z 1763.1 2026-05-14T10:21:30.000Z 1763.4 2026-05-14T10:21:31.000Z 1763.9 2026-05-14T10:21:32.000Z 1764.6 2026-05-14T10:21:33.000Z 1764.6 2026-05-14T10:21:34.000Z 1765.1 2026-05-14T10:21:35.000Z 1765.2 2026-05-14T10:21:36.000Z 1765.6 2026-05-14T10:21:37.000Z 1766.4 2026-05-14T10:21:38.000Z 1766.3 2026-05-14T10:21:39.000Z 1766.3 2026-05-14T10:21:40.000Z 1766.4 2026-05-14T10:21:41.000Z 1766.4 2026-05-14T10:21:42.000Z 1766.5 2026-05-14T10:21:43.000Z 1766.8 2026-05-14T10:21:44.000Z 1766.5 2026-05-14T10:21:45.000Z 1766.7 2026-05-14T10:21:46.000Z 1767 2026-05-14T10:21:47.000Z 1767.3 2026-05-14T10:21:48.000Z 1767.5 2026-05-14T10:21:49.000Z 1767.2 2026-05-14T10:21:50.000Z 1766.8 2026-05-14T10:21:51.000Z 1766.5 2026-05-14T10:21:52.000Z 1766.1 2026-05-14T10:21:53.000Z 1766 2026-05-14T10:21:54.000Z 1766 2026-05-14T10:21:55.000Z 1766 2026-05-14T10:21:56.000Z 1766 2026-05-14T10:21:57.000Z 1765.9 2026-05-14T10:21:58.000Z 1766.4 2026-05-14T10:21:59.000Z 1765.8 2026-05-14T10:22:00.000Z 1766 2026-05-14T10:22:01.000Z 1766.2 2026-05-14T10:22:02.000Z 1766.8 2026-05-14T10:22:03.000Z 1767.2 2026-05-14T10:22:04.000Z 1767.7 2026-05-14T10:22:05.000Z 1767.7 2026-05-14T10:22:06.000Z 1768.2 2026-05-14T10:22:07.000Z 1768.4 2026-05-14T10:22:08.000Z 1768.6 2026-05-14T10:22:09.000Z 1769.1 2026-05-14T10:22:10.000Z 1769.5 2026-05-14T10:22:11.000Z 1769.7 2026-05-14T10:22:12.000Z 1769.7 2026-05-14T10:22:13.000Z 1769.9 2026-05-14T10:22:14.000Z 1770.1 2026-05-14T10:22:15.000Z 1770 2026-05-14T10:22:16.000Z 1770.3 2026-05-14T10:22:17.000Z 1770.4 2026-05-14T10:22:18.000Z 1770.7 2026-05-14T10:22:19.000Z 1771.2 2026-05-14T10:22:20.000Z 1771 2026-05-14T10:22:21.000Z 1771.6 2026-05-14T10:22:22.000Z 1771.9 2026-05-14T10:22:23.000Z 1772.2 2026-05-14T10:22:24.000Z 1772.1 2026-05-14T10:22:25.000Z 1772.1 2026-05-14T10:22:26.000Z 1772 2026-05-14T10:22:27.000Z 1772.2 2026-05-14T10:22:28.000Z 1772.3 2026-05-14T10:22:29.000Z 1772.7 2026-05-14T10:22:30.000Z 1773.1 2026-05-14T10:22:31.000Z 1773.1 2026-05-14T10:22:32.000Z 1773.3 2026-05-14T10:22:33.000Z 1773.2 2026-05-14T10:22:34.000Z 1773.3 2026-05-14T10:22:35.000Z 1773.4 2026-05-14T10:22:36.000Z 1773.5 2026-05-14T10:22:37.000Z 1773.6 2026-05-14T10:22:38.000Z 1774.1 2026-05-14T10:22:39.000Z 1774.3 2026-05-14T10:22:40.000Z 1774.6 2026-05-14T10:22:41.000Z 1775 2026-05-14T10:22:42.000Z 1775.2 2026-05-14T10:22:43.000Z 1775.4 2026-05-14T10:22:44.000Z 1775.7 2026-05-14T10:22:45.000Z 1775.3 2026-05-14T10:22:46.000Z 1774.9 2026-05-14T10:22:47.000Z 1774.8 2026-05-14T10:22:48.000Z 1774.8 2026-05-14T10:22:49.000Z 1775 2026-05-14T10:22:50.000Z 1775 2026-05-14T10:22:51.000Z 1774.7 2026-05-14T10:22:52.000Z 1774.4 2026-05-14T10:22:53.000Z 1773.9 2026-05-14T10:22:54.000Z 1773.3 2026-05-14T10:22:55.000Z 1773.3 2026-05-14T10:22:56.000Z 1772.8 2026-05-14T10:22:57.000Z 1772.3 2026-05-14T10:22:58.000Z 1771.7 2026-05-14T10:22:59.000Z 1771.4 2026-05-14T10:23:00.000Z 1771.1 2026-05-14T10:23:01.000Z 1771 2026-05-14T10:23:02.000Z 1770.9 2026-05-14T10:23:03.000Z 1770.8 2026-05-14T10:23:04.000Z 1771 2026-05-14T10:23:05.000Z 1771 2026-05-14T10:23:06.000Z 1770.8 2026-05-14T10:23:07.000Z 1770.4 2026-05-14T10:23:08.000Z 1770 2026-05-14T10:23:09.000Z 1769.7 2026-05-14T10:23:10.000Z 1769.6 2026-05-14T10:23:11.000Z 1769.4 2026-05-14T10:23:12.000Z 1769.2 2026-05-14T10:23:13.000Z 1768.8 2026-05-14T10:23:14.000Z 1768.6 2026-05-14T10:23:15.000Z 1768.3 2026-05-14T10:23:16.000Z 1768.2 2026-05-14T10:23:17.000Z 1768.2 2026-05-14T10:23:18.000Z 1768.3 2026-05-14T10:23:19.000Z 1768.1 2026-05-14T10:23:20.000Z 1768 2026-05-14T10:23:21.000Z 1767.9 2026-05-14T10:23:22.000Z 1767.9 2026-05-14T10:23:23.000Z 1768.1 2026-05-14T10:23:24.000Z 1768.2 2026-05-14T10:23:25.000Z 1768.4 2026-05-14T10:23:26.000Z 1768.7 2026-05-14T10:23:27.000Z 1768.8 2026-05-14T10:23:28.000Z 1769 2026-05-14T10:23:29.000Z 1769.1 2026-05-14T10:23:30.000Z 1769.3 2026-05-14T10:23:31.000Z 1769.4 2026-05-14T10:23:32.000Z 1769.6 2026-05-14T10:23:33.000Z 1769.6 2026-05-14T10:23:34.000Z 1769.5 2026-05-14T10:23:35.000Z 1770.2 2026-05-14T10:23:37.000Z 1770.6 2026-05-14T10:23:38.000Z 1770.8 2026-05-14T10:23:39.000Z 1770.2 2026-05-14T10:23:40.000Z 1770.4 2026-05-14T10:23:41.000Z 1770.5 2026-05-14T10:23:42.000Z 1770.8 2026-05-14T10:23:43.000Z 1771 2026-05-14T10:23:44.000Z 1771.5 2026-05-14T10:23:45.000Z 1771.7 2026-05-14T10:23:46.000Z 1771.9 2026-05-14T10:23:47.000Z 1772.1 2026-05-14T10:23:48.000Z 1772.9 2026-05-14T10:23:49.000Z 1773.1 2026-05-14T10:23:50.000Z 1773.3 2026-05-14T10:23:51.000Z 1773.3 2026-05-14T10:23:52.000Z 1773.4 2026-05-14T10:23:53.000Z 1773.7 2026-05-14T10:23:54.000Z 1773.8 2026-05-14T10:23:55.000Z 1773.9 2026-05-14T10:23:56.000Z 1774 2026-05-14T10:23:57.000Z 1773.5 2026-05-14T10:23:58.000Z 1773.5 2026-05-14T10:23:59.000Z 1773.6 2026-05-14T10:24:00.000Z 1774.5 2026-05-14T10:24:01.000Z 1774.8 2026-05-14T10:24:02.000Z 1775.2 2026-05-14T10:24:03.000Z 1775.6 2026-05-14T10:24:04.000Z 1775.6 2026-05-14T10:24:05.000Z 1775.9 2026-05-14T10:24:06.000Z 1776 2026-05-14T10:24:07.000Z 1775.9 2026-05-14T10:24:08.000Z 1775.6 2026-05-14T10:24:09.000Z 1775.9 2026-05-14T10:24:10.000Z 1776.3 2026-05-14T10:24:11.000Z 1776.5 2026-05-14T10:24:12.000Z 1776.7 2026-05-14T10:24:13.000Z 1776.6 2026-05-14T10:24:14.000Z 1776.5 2026-05-14T10:24:15.000Z 1776.8 2026-05-14T10:24:16.000Z 1776.8 2026-05-14T10:24:17.000Z 1776.7 2026-05-14T10:24:18.000Z 1776.6 2026-05-14T10:24:19.000Z 1776.7 2026-05-14T10:24:20.000Z 1776.8 2026-05-14T10:24:21.000Z 1776.6 2026-05-14T10:24:22.000Z 1776.3 2026-05-14T10:24:23.000Z 1775.9 2026-05-14T10:24:24.000Z 1775.7 2026-05-14T10:24:25.000Z 1775.6 2026-05-14T10:24:26.000Z 1775.3 2026-05-14T10:24:27.000Z 1774.9 2026-05-14T10:24:28.000Z 1774.8 2026-05-14T10:24:29.000Z 1774.5 2026-05-14T10:24:30.000Z 1774.4 2026-05-14T10:24:31.000Z 1774.2 2026-05-14T10:24:32.000Z 1774.3 2026-05-14T10:24:33.000Z 1774.3 2026-05-14T10:24:34.000Z 1774.2 2026-05-14T10:24:35.000Z 1774.1 2026-05-14T10:24:36.000Z 1774.3 2026-05-14T10:24:37.000Z 1774.3 2026-05-14T10:24:38.000Z 1774.6 2026-05-14T10:24:39.000Z 1774.8 2026-05-14T10:24:40.000Z 1775.2 2026-05-14T10:24:41.000Z 1775 2026-05-14T10:24:42.000Z 1774.5 2026-05-14T10:24:43.000Z 1773.9 2026-05-14T10:24:44.000Z 1773.7 2026-05-14T10:24:45.000Z 1773.5 2026-05-14T10:24:46.000Z 1773.6 2026-05-14T10:24:47.000Z 1774.5 2026-05-14T10:24:48.000Z 1775.3 2026-05-14T10:24:49.000Z 1774.9 2026-05-14T10:24:50.000Z 1775 2026-05-14T10:24:51.000Z 1775.2 2026-05-14T10:24:52.000Z 1775 2026-05-14T10:24:53.000Z 1775 2026-05-14T10:24:54.000Z 1774.8 2026-05-14T10:24:55.000Z 1775.1 2026-05-14T10:24:56.000Z 1775 2026-05-14T10:24:57.000Z 1774.6 2026-05-14T10:24:58.000Z 1774 2026-05-14T10:24:59.000Z 1774.1 2026-05-14T10:25:00.000Z 1774.1 2026-05-14T10:25:01.000Z 1774.1 2026-05-14T10:25:02.000Z 1775 2026-05-14T10:25:03.000Z 1775.7 2026-05-14T10:25:04.000Z 1776 2026-05-14T10:25:05.000Z 1776.3 2026-05-14T10:25:06.000Z 1776.9 2026-05-14T10:25:07.000Z 1777.2 2026-05-14T10:25:08.000Z 1777.7 2026-05-14T10:25:09.000Z 1777.7 2026-05-14T10:25:10.000Z 1777.7 2026-05-14T10:25:11.000Z 1777.6 2026-05-14T10:25:12.000Z 1777.2 2026-05-14T10:25:13.000Z 1777 2026-05-14T10:25:14.000Z 1776.8 2026-05-14T10:25:15.000Z 1776.7 2026-05-14T10:25:16.000Z 1776.7 2026-05-14T10:25:17.000Z 1777 2026-05-14T10:25:18.000Z 1777.5 2026-05-14T10:25:19.000Z 1777.7 2026-05-14T10:25:20.000Z 1778 2026-05-14T10:25:21.000Z 1778.2 2026-05-14T10:25:22.000Z 1778.4 2026-05-14T10:25:23.000Z 1778.2 2026-05-14T10:25:24.000Z 1778.2 2026-05-14T10:25:25.000Z 1778.5 2026-05-14T10:25:26.000Z 1778.5 2026-05-14T10:25:27.000Z 1778.4 2026-05-14T10:25:28.000Z 1778.2 2026-05-14T10:25:29.000Z 1777.8 2026-05-14T10:25:30.000Z 1778.1 2026-05-14T10:25:31.000Z 1777.7 2026-05-14T10:25:32.000Z 1777.3 2026-05-14T10:25:33.000Z 1776.4 2026-05-14T10:25:34.000Z 1775.9 2026-05-14T10:25:35.000Z 1776.1 2026-05-14T10:25:36.000Z 1776.5 2026-05-14T10:25:37.000Z 1776.8 2026-05-14T10:25:38.000Z 1777 2026-05-14T10:25:39.000Z 1776.5 2026-05-14T10:25:40.000Z 1776.2 2026-05-14T10:25:41.000Z 1776.1 2026-05-14T10:25:42.000Z 1775.7 2026-05-14T10:25:43.000Z 1775.3 2026-05-14T10:25:44.000Z 1774.9 2026-05-14T10:25:45.000Z 1774.8 2026-05-14T10:25:46.000Z 1774.3 2026-05-14T10:25:47.000Z 1773.9 2026-05-14T10:25:48.000Z 1774.2 2026-05-14T10:25:49.000Z 1774 2026-05-14T10:25:50.000Z 1774.6 2026-05-14T10:25:51.000Z 1775.3 2026-05-14T10:25:52.000Z 1774.8 2026-05-14T10:25:53.000Z 1775.1 2026-05-14T10:25:54.000Z 1774.7 2026-05-14T10:25:55.000Z 1774.5 2026-05-14T10:25:56.000Z 1774.3 2026-05-14T10:25:57.000Z 1774.3 2026-05-14T10:25:58.000Z 1773.8 2026-05-14T10:25:59.000Z 1773.4 2026-05-14T10:26:00.000Z 1773.2 2026-05-14T10:26:01.000Z 1773.3 2026-05-14T10:26:02.000Z 1773.1 2026-05-14T10:26:03.000Z 1773.6 2026-05-14T10:26:04.000Z 1774 2026-05-14T10:26:05.000Z 1774.2 2026-05-14T10:26:06.000Z 1774.3 2026-05-14T10:26:07.000Z 1774.3 2026-05-14T10:26:08.000Z 1774.1 2026-05-14T10:26:09.000Z 1774 2026-05-14T10:26:10.000Z 1774.8 2026-05-14T10:26:11.000Z 1775.6 2026-05-14T10:26:12.000Z 1775.5 2026-05-14T10:26:13.000Z 1775.3 2026-05-14T10:26:14.000Z 1775.3 2026-05-14T10:26:15.000Z 1775.3 2026-05-14T10:26:16.000Z 1775.5 2026-05-14T10:26:17.000Z 1775.4 2026-05-14T10:26:18.000Z 1775.4 2026-05-14T10:26:19.000Z 1775.4 2026-05-14T10:26:20.000Z 1775.3 2026-05-14T10:26:21.000Z 1775.4 2026-05-14T10:26:22.000Z 1775.6 2026-05-14T10:26:23.000Z 1775.8 2026-05-14T10:26:24.000Z 1776.1 2026-05-14T10:26:25.000Z 1777.8 2026-05-14T10:26:26.000Z 1778.2 2026-05-14T10:26:27.000Z 1778.7 2026-05-14T10:26:28.000Z 1779.1 2026-05-14T10:26:29.000Z 1779.2 2026-05-14T10:26:30.000Z 1779.3 2026-05-14T10:26:31.000Z 1779.2 2026-05-14T10:26:32.000Z 1779.6 2026-05-14T10:26:33.000Z 1780.1 2026-05-14T10:26:34.000Z 1780.6 2026-05-14T10:26:35.000Z 1781.1 2026-05-14T10:26:36.000Z 1781.4 2026-05-14T10:26:37.000Z 1781.5 2026-05-14T10:26:38.000Z 1781.4 2026-05-14T10:26:39.000Z 1781.5 2026-05-14T10:26:40.000Z 1781.6 2026-05-14T10:26:41.000Z 1781.3 2026-05-14T10:26:42.000Z 1781.4 2026-05-14T10:26:43.000Z 1781.4 2026-05-14T10:26:44.000Z 1781.7 2026-05-14T10:26:45.000Z 1781.5 2026-05-14T10:26:46.000Z 1781.5 2026-05-14T10:26:47.000Z 1781.6 2026-05-14T10:26:48.000Z 1781.5 2026-05-14T10:26:49.000Z 1781.2 2026-05-14T10:26:50.000Z 1780.9 2026-05-14T10:26:51.000Z 1780.6 2026-05-14T10:26:52.000Z 1780.9 2026-05-14T10:26:53.000Z 1781.1 2026-05-14T10:26:54.000Z 1781.4 2026-05-14T10:26:55.000Z 1781.8 2026-05-14T10:26:56.000Z 1781.8 2026-05-14T10:26:57.000Z 1781.6 2026-05-14T10:26:58.000Z 1781.3 2026-05-14T10:26:59.000Z 1781.3 2026-05-14T10:27:00.000Z 1781.3 2026-05-14T10:27:01.000Z 1781.3 2026-05-14T10:27:02.000Z 1781.6 2026-05-14T10:27:03.000Z 1782.2 2026-05-14T10:27:04.000Z 1782.5 2026-05-14T10:27:05.000Z 1782.8 2026-05-14T10:27:06.000Z 1783 2026-05-14T10:27:07.000Z 1785.4 2026-05-14T10:27:08.000Z 1785.6 2026-05-14T10:27:09.000Z 1786.9 2026-05-14T10:27:10.000Z 1788 2026-05-14T10:27:11.000Z 1789.6 2026-05-14T10:27:12.000Z 1789.6 2026-05-14T10:27:13.000Z 1789.3 2026-05-14T10:27:14.000Z 1789.1 2026-05-14T10:27:15.000Z 1788.8 2026-05-14T10:27:16.000Z 1790.2 2026-05-14T10:27:17.000Z 1790.8 2026-05-14T10:27:18.000Z 1793.2 2026-05-14T10:27:19.000Z 1794.6 2026-05-14T10:27:20.000Z 1796.3 2026-05-14T10:27:21.000Z 1797.4 2026-05-14T10:27:22.000Z 1798.6 2026-05-14T10:27:23.000Z 1800.6 2026-05-14T10:27:24.000Z 1801.1 2026-05-14T10:27:25.000Z 1801.7 2026-05-14T10:27:26.000Z 1802.1 2026-05-14T10:27:27.000Z 1802.3 2026-05-14T10:27:28.000Z 1801.8 2026-05-14T10:27:29.000Z 1801.8 2026-05-14T10:27:30.000Z 1802.2 2026-05-14T10:27:31.000Z 1802.7 2026-05-14T10:27:32.000Z 1803.1 2026-05-14T10:27:33.000Z 1802.8 2026-05-14T10:27:34.000Z 1802.7 2026-05-14T10:27:35.000Z 1802.8 2026-05-14T10:27:36.000Z 1803.2 2026-05-14T10:27:37.000Z 1803.7 2026-05-14T10:27:38.000Z 1804.1 2026-05-14T10:27:39.000Z 1804.4 2026-05-14T10:27:40.000Z 1804.8 2026-05-14T10:27:41.000Z 1804.9 2026-05-14T10:27:42.000Z 1804.8 2026-05-14T10:27:43.000Z 1805 2026-05-14T10:27:44.000Z 1805.8 2026-05-14T10:27:45.000Z 1806.5 2026-05-14T10:27:46.000Z 1806.7 2026-05-14T10:27:47.000Z 1806.9 2026-05-14T10:27:48.000Z 1807.4 2026-05-14T10:27:49.000Z 1807.9 2026-05-14T10:27:50.000Z 1808.4 2026-05-14T10:27:51.000Z 1807.9 2026-05-14T10:27:52.000Z 1807.1 2026-05-14T10:27:53.000Z 1806.3 2026-05-14T10:27:54.000Z 1805.1 2026-05-14T10:27:55.000Z 1804.4 2026-05-14T10:27:56.000Z 1804.9 2026-05-14T10:27:57.000Z 1805.3 2026-05-14T10:27:58.000Z 1805.7 2026-05-14T10:27:59.000Z 1805.9 2026-05-14T10:28:00.000Z 1806 2026-05-14T10:28:01.000Z 1805.8 2026-05-14T10:28:02.000Z 1805.4 2026-05-14T10:28:03.000Z 1805.1 2026-05-14T10:28:04.000Z 1805.3 2026-05-14T10:28:05.000Z 1805.4 2026-05-14T10:28:06.000Z 1805.5 2026-05-14T10:28:07.000Z 1805.6 2026-05-14T10:28:08.000Z 1805.3 2026-05-14T10:28:09.000Z 1805.1 2026-05-14T10:28:10.000Z 1805 2026-05-14T10:28:11.000Z 1804.8 2026-05-14T10:28:12.000Z 1805.3 2026-05-14T10:28:13.000Z 1805.7 2026-05-14T10:28:14.000Z 1805.6 2026-05-14T10:28:15.000Z 1806.5 2026-05-14T10:28:16.000Z 1806.9 2026-05-14T10:28:17.000Z 1807.1 2026-05-14T10:28:18.000Z 1806.9 2026-05-14T10:28:19.000Z 1807.3 2026-05-14T10:28:20.000Z 1807.6 2026-05-14T10:28:21.000Z 1808 2026-05-14T10:28:22.000Z 1808.3 2026-05-14T10:28:23.000Z 1808.5 2026-05-14T10:28:24.000Z 1808.7 2026-05-14T10:28:25.000Z 1808.1 2026-05-14T10:28:26.000Z 1807.7 2026-05-14T10:28:27.000Z 1807.5 2026-05-14T10:28:28.000Z 1807.6 2026-05-14T10:28:29.000Z 1807.7 2026-05-14T10:28:30.000Z 1807.8 2026-05-14T10:28:31.000Z 1807.9 2026-05-14T10:28:32.000Z 1808.2 2026-05-14T10:28:33.000Z 1808.3 2026-05-14T10:28:34.000Z 1808.3 2026-05-14T10:28:35.000Z 1808.5 2026-05-14T10:28:36.000Z 1809.1 2026-05-14T10:28:37.000Z 1809 2026-05-14T10:28:38.000Z 1808.8 2026-05-14T10:28:39.000Z 1808.6 2026-05-14T10:28:40.000Z 1809.2 2026-05-14T10:28:41.000Z 1809.7 2026-05-14T10:28:42.000Z 1810.5 2026-05-14T10:28:43.000Z 1811 2026-05-14T10:28:44.000Z 1811.9 2026-05-14T10:28:45.000Z 1812.4 2026-05-14T10:28:46.000Z 1813 2026-05-14T10:28:47.000Z 1813.7 2026-05-14T10:28:48.000Z 1814.5 2026-05-14T10:28:49.000Z 1814.7 2026-05-14T10:28:50.000Z 1814.5 2026-05-14T10:28:51.000Z 1814.9 2026-05-14T10:28:52.000Z 1814.9 2026-05-14T10:28:53.000Z 1814.6 2026-05-14T10:28:54.000Z 1814.6 2026-05-14T10:28:55.000Z 1814.7 2026-05-14T10:28:56.000Z 1814.6 2026-05-14T10:28:57.000Z 1814.4 2026-05-14T10:28:58.000Z 1814.2 2026-05-14T10:28:59.000Z 1814 2026-05-14T10:29:00.000Z 1813.8 2026-05-14T10:29:01.000Z 1813.5 2026-05-14T10:29:02.000Z 1813.4 2026-05-14T10:29:03.000Z 1813.5 2026-05-14T10:29:04.000Z 1813.1 2026-05-14T10:29:05.000Z 1812.8 2026-05-14T10:29:06.000Z 1812.4 2026-05-14T10:29:07.000Z 1812.3 2026-05-14T10:29:08.000Z 1812.1 2026-05-14T10:29:09.000Z 1811.7 2026-05-14T10:29:10.000Z 1811.8 2026-05-14T10:29:11.000Z 1811.9 2026-05-14T10:29:12.000Z 1811.9 2026-05-14T10:29:13.000Z 1812 2026-05-14T10:29:14.000Z 1813.2 2026-05-14T10:29:16.000Z 1813.5 2026-05-14T10:29:17.000Z 1813.6 2026-05-14T10:29:18.000Z 1813.6 2026-05-14T10:29:19.000Z 1813.9 2026-05-14T10:29:20.000Z 1814.3 2026-05-14T10:29:21.000Z 1814.6 2026-05-14T10:29:22.000Z 1815.1 2026-05-14T10:29:23.000Z 1815.3 2026-05-14T10:29:24.000Z 1815.4 2026-05-14T10:29:25.000Z 1815.7 2026-05-14T10:29:26.000Z 1815.6 2026-05-14T10:29:27.000Z 1815.6 2026-05-14T10:29:28.000Z 1815.3 2026-05-14T10:29:29.000Z 1814.9 2026-05-14T10:29:30.000Z 1814.4 2026-05-14T10:29:31.000Z 1813.9 2026-05-14T10:29:32.000Z 1814.1 2026-05-14T10:29:33.000Z 1814.1 2026-05-14T10:29:34.000Z 1814.3 2026-05-14T10:29:35.000Z 1814.1 2026-05-14T10:29:36.000Z 1813.9 2026-05-14T10:29:37.000Z 1813.8 2026-05-14T10:29:38.000Z 1813.7 2026-05-14T10:29:39.000Z 1813.5 2026-05-14T10:29:40.000Z 1813.9 2026-05-14T10:29:41.000Z 1814.2 2026-05-14T10:29:42.000Z 1814.6 2026-05-14T10:29:43.000Z 1814.8 2026-05-14T10:29:44.000Z 1815.3 2026-05-14T10:29:45.000Z 1816.2 2026-05-14T10:29:46.000Z 1817 2026-05-14T10:29:47.000Z 1817.7 2026-05-14T10:29:48.000Z 1817.6 2026-05-14T10:29:49.000Z 1817.5 2026-05-14T10:29:50.000Z 1816.9 2026-05-14T10:29:51.000Z 1816.2 2026-05-14T10:29:52.000Z 1815.6 2026-05-14T10:29:53.000Z 1815.4 2026-05-14T10:29:54.000Z 1814.8 2026-05-14T10:29:55.000Z 1814.1 2026-05-14T10:29:56.000Z 1813.6 2026-05-14T10:29:57.000Z 1812.5 2026-05-14T10:29:58.999Z 1811.9 2026-05-14T10:29:59.999Z 1811.6 2026-05-14T10:30:00.999Z 1811.1 2026-05-14T10:30:01.999Z 1810.8 2026-05-14T10:30:02.999Z 1811 2026-05-14T10:30:03.999Z 1811.2 2026-05-14T10:30:04.999Z 1811.6 2026-05-14T10:30:05.999Z 1812.2 2026-05-14T10:30:06.999Z 1812.1 2026-05-14T10:30:07.999Z 1811.9 2026-05-14T10:30:08.999Z 1811.6 2026-05-14T10:30:09.999Z 1811.4 2026-05-14T10:30:10.999Z 1811 2026-05-14T10:30:11.999Z 1810.7 2026-05-14T10:30:12.999Z 1810.6 2026-05-14T10:30:13.999Z 1810.1 2026-05-14T10:30:14.999Z 1809.5 2026-05-14T10:30:15.999Z 1809.1 2026-05-14T10:30:16.999Z 1808.8 2026-05-14T10:30:17.999Z 1808.9 2026-05-14T10:30:18.999Z 1808.7 2026-05-14T10:30:19.999Z 1808.5 2026-05-14T10:30:20.999Z 1808.3 2026-05-14T10:30:21.999Z 1808.2 2026-05-14T10:30:22.999Z 1807.8 2026-05-14T10:30:23.999Z 1807.5 2026-05-14T10:30:24.999Z 1807.3 2026-05-14T10:30:25.999Z 1807.2 2026-05-14T10:30:26.999Z 1807.5 2026-05-14T10:30:27.999Z 1807.3 2026-05-14T10:30:28.999Z 1807.1 2026-05-14T10:30:29.999Z 1806.9 2026-05-14T10:30:30.999Z 1806.9 2026-05-14T10:30:31.999Z 1806.7 2026-05-14T10:30:32.999Z 1807.4 2026-05-14T10:30:33.999Z 1807.8 2026-05-14T10:30:34.999Z 1807.6 2026-05-14T10:30:35.999Z 1808.2 2026-05-14T10:30:36.999Z 1808 2026-05-14T10:30:37.999Z 1808 2026-05-14T10:30:38.999Z 1807.6 2026-05-14T10:30:39.999Z 1807.3 2026-05-14T10:30:40.999Z 1807.4 2026-05-14T10:30:41.999Z 1807.8 2026-05-14T10:30:42.999Z 1808.4 2026-05-14T10:30:43.999Z 1808.8 2026-05-14T10:30:44.999Z 1808.4 2026-05-14T10:30:45.999Z 1808.2 2026-05-14T10:30:46.999Z 1808.2 2026-05-14T10:30:47.999Z 1807.7 2026-05-14T10:30:48.999Z 1807.3 2026-05-14T10:30:49.999Z 1807 2026-05-14T10:30:50.999Z 1807.4 2026-05-14T10:30:51.999Z 1807.8 2026-05-14T10:30:52.999Z 1807.5 2026-05-14T10:30:53.999Z 1807.5 2026-05-14T10:30:54.999Z 1807.6 2026-05-14T10:30:55.999Z 1807.6 2026-05-14T10:30:56.999Z 1808.4 2026-05-14T10:30:57.999Z 1808.3 2026-05-14T10:30:58.999Z 1808.5 2026-05-14T10:30:59.999Z 1808.4 2026-05-14T10:31:00.999Z 1808.3 2026-05-14T10:31:01.999Z 1808.4 2026-05-14T10:31:02.999Z 1808.5 2026-05-14T10:31:03.999Z 1808.4 2026-05-14T10:31:04.999Z 1808.7 2026-05-14T10:31:05.999Z 1808.7 2026-05-14T10:31:06.999Z 1808.8 2026-05-14T10:31:07.999Z 1808.6 2026-05-14T10:31:08.999Z 1808.1 2026-05-14T10:31:09.999Z 1807.8 2026-05-14T10:31:10.999Z 1807.4 2026-05-14T10:31:11.999Z 1806.9 2026-05-14T10:31:12.999Z 1806.8 2026-05-14T10:31:13.999Z 1806.4 2026-05-14T10:31:14.999Z 1806.3 2026-05-14T10:31:15.999Z 1806.2 2026-05-14T10:31:16.999Z 1805.9 2026-05-14T10:31:17.999Z 1805.6 2026-05-14T10:31:18.999Z 1806 2026-05-14T10:31:19.999Z 1806.1 2026-05-14T10:31:20.999Z 1806.4 2026-05-14T10:31:21.999Z 1806.4 2026-05-14T10:31:22.999Z 1806.6 2026-05-14T10:31:23.999Z 1806.8 2026-05-14T10:31:24.999Z 1806.9 2026-05-14T10:31:25.999Z 1807 2026-05-14T10:31:26.999Z 1807.4 2026-05-14T10:31:27.999Z 1807.8 2026-05-14T10:31:28.999Z 1808.6 2026-05-14T10:31:29.999Z 1808.8 2026-05-14T10:31:30.999Z 1809.2 2026-05-14T10:31:31.999Z 1808.9 2026-05-14T10:31:32.999Z 1808.6 2026-05-14T10:31:33.999Z 1808.6 2026-05-14T10:31:34.999Z 1808.7 2026-05-14T10:31:35.999Z 1808.6 2026-05-14T10:31:36.999Z 1808.4 2026-05-14T10:31:37.999Z 1808.1 2026-05-14T10:31:38.999Z 1807.8 2026-05-14T10:31:39.999Z 1807.9 2026-05-14T10:31:40.999Z 1807.9 2026-05-14T10:31:41.999Z 1808.2 2026-05-14T10:31:42.999Z 1808.2 2026-05-14T10:31:43.999Z 1808.1 2026-05-14T10:31:44.999Z 1807.8 2026-05-14T10:31:45.999Z 1808 2026-05-14T10:31:46.999Z 1807.8 2026-05-14T10:31:47.999Z 1807.4 2026-05-14T10:31:48.999Z 1807.1 2026-05-14T10:31:49.999Z 1807.3 2026-05-14T10:31:50.999Z 1807.6 2026-05-14T10:31:51.999Z 1807.9 2026-05-14T10:31:52.999Z 1808 2026-05-14T10:31:53.999Z 1808.1 2026-05-14T10:31:54.999Z 1808.4 2026-05-14T10:31:55.999Z 1808.7 2026-05-14T10:31:56.999Z 1808.9 2026-05-14T10:31:57.999Z 1809.9 2026-05-14T10:31:58.999Z 1810.4 2026-05-14T10:31:59.999Z 1810.4 2026-05-14T10:32:00.999Z 1810.9 2026-05-14T10:32:01.999Z 1811.4 2026-05-14T10:32:02.999Z 1812.8 2026-05-14T10:32:03.999Z 1813.9 2026-05-14T10:32:04.999Z 1814.8 2026-05-14T10:32:05.999Z 1815.9 2026-05-14T10:32:06.999Z 1817 2026-05-14T10:32:07.999Z 1817.4 2026-05-14T10:32:08.999Z 1818.2 2026-05-14T10:32:09.999Z 1818.5 2026-05-14T10:32:10.999Z 1819.1 2026-05-14T10:32:11.999Z 1819.4 2026-05-14T10:32:12.999Z 1819.6 2026-05-14T10:32:13.999Z 1819.9 2026-05-14T10:32:14.999Z 1820.2 2026-05-14T10:32:15.999Z 1821 2026-05-14T10:32:16.999Z 1821.8 2026-05-14T10:32:17.999Z 1822.5 2026-05-14T10:32:18.999Z 1823.1 2026-05-14T10:32:19.999Z 1823.7 2026-05-14T10:32:20.999Z 1824.3 2026-05-14T10:32:21.999Z 1825.2 2026-05-14T10:32:22.999Z 1825.8 2026-05-14T10:32:23.999Z 1826.3 2026-05-14T10:32:24.999Z 1826.4 2026-05-14T10:32:25.999Z 1826.9 2026-05-14T10:32:26.999Z 1827.6 2026-05-14T10:32:27.999Z 1827.7 2026-05-14T10:32:28.999Z 1827.8 2026-05-14T10:32:29.999Z 1828.5 2026-05-14T10:32:30.999Z 1828.9 2026-05-14T10:32:31.999Z 1829.6 2026-05-14T10:32:32.999Z 1830 2026-05-14T10:32:33.999Z 1829.9 2026-05-14T10:32:34.999Z 1829.7 2026-05-14T10:32:35.999Z 1829.7 2026-05-14T10:32:36.999Z 1829.9 2026-05-14T10:32:37.999Z 1830.2 2026-05-14T10:32:38.999Z 1829.9 2026-05-14T10:32:39.999Z 1829.9 2026-05-14T10:32:40.999Z 1829.9 2026-05-14T10:32:41.999Z 1829.8 2026-05-14T10:32:42.999Z 1829.8 2026-05-14T10:32:43.999Z 1830 2026-05-14T10:32:44.999Z 1830.2 2026-05-14T10:32:45.999Z 1830.5 2026-05-14T10:32:46.999Z 1830.8 2026-05-14T10:32:47.999Z 1831.1 2026-05-14T10:32:48.999Z 1831.1 2026-05-14T10:32:49.999Z 1831.2 2026-05-14T10:32:50.999Z 1831.5 2026-05-14T10:32:51.999Z 1832 2026-05-14T10:32:52.999Z 1832.4 2026-05-14T10:32:53.999Z 1832.6 2026-05-14T10:32:54.999Z 1832.6 2026-05-14T10:32:55.999Z 1832.4 2026-05-14T10:32:56.999Z 1832.4 2026-05-14T10:32:57.999Z 1832.3 2026-05-14T10:32:58.999Z 1832.3 2026-05-14T10:32:59.999Z 1832.5 2026-05-14T10:33:00.999Z 1833.2 2026-05-14T10:33:01.999Z 1833.4 2026-05-14T10:33:02.999Z 1833.2 2026-05-14T10:33:03.999Z 1833.2 2026-05-14T10:33:04.999Z 1833.3 2026-05-14T10:33:05.999Z 1833.2 2026-05-14T10:33:06.999Z 1833.3 2026-05-14T10:33:07.999Z 1833.7 2026-05-14T10:33:08.999Z 1834 2026-05-14T10:33:09.999Z 1833.7 2026-05-14T10:33:10.999Z 1833.4 2026-05-14T10:33:11.999Z 1833.5 2026-05-14T10:33:12.999Z 1833.7 2026-05-14T10:33:13.999Z 1833.8 2026-05-14T10:33:14.999Z 1834.4 2026-05-14T10:33:15.999Z 1835.2 2026-05-14T10:33:16.999Z 1835.3 2026-05-14T10:33:17.999Z 1835.1 2026-05-14T10:33:18.999Z 1834.8 2026-05-14T10:33:19.999Z 1834.8 2026-05-14T10:33:20.999Z 1834.9 2026-05-14T10:33:21.999Z 1835.1 2026-05-14T10:33:22.999Z 1835.2 2026-05-14T10:33:23.999Z 1835.2 2026-05-14T10:33:24.999Z 1835.1 2026-05-14T10:33:25.999Z 1835.1 2026-05-14T10:33:26.999Z 1835 2026-05-14T10:33:27.999Z 1834.8 2026-05-14T10:33:28.999Z 1834.9 2026-05-14T10:33:29.999Z 1834.7 2026-05-14T10:33:30.999Z 1834.6 2026-05-14T10:33:31.999Z 1834.4 2026-05-14T10:33:32.999Z 1834.3 2026-05-14T10:33:33.999Z 1833.7 2026-05-14T10:33:34.999Z 1833.8 2026-05-14T10:33:35.999Z 1834.6 2026-05-14T10:33:36.999Z 1834.7 2026-05-14T10:33:37.999Z 1835 2026-05-14T10:33:38.999Z 1835.2 2026-05-14T10:33:39.999Z 1835.7 2026-05-14T10:33:40.999Z 1836.3 2026-05-14T10:33:41.999Z 1837.2 2026-05-14T10:33:42.999Z 1837.5 2026-05-14T10:33:43.999Z 1837.8 2026-05-14T10:33:44.999Z 1838.5 2026-05-14T10:33:45.999Z 1839.2 2026-05-14T10:33:46.999Z 1840.2 2026-05-14T10:33:47.999Z 1840.7 2026-05-14T10:33:48.999Z 1840.8 2026-05-14T10:33:49.999Z 1841.2 2026-05-14T10:33:50.999Z 1841.4 2026-05-14T10:33:51.999Z 1841.7 2026-05-14T10:33:52.999Z 1842 2026-05-14T10:33:53.999Z 1842.6 2026-05-14T10:33:54.999Z 1843.5 2026-05-14T10:33:55.999Z 1844.1 2026-05-14T10:33:56.999Z 1844.2 2026-05-14T10:33:57.999Z 1845.1 2026-05-14T10:33:58.999Z 1845.5 2026-05-14T10:33:59.999Z 1845.4 2026-05-14T10:34:00.999Z 1845.8 2026-05-14T10:34:01.999Z 1846.2 2026-05-14T10:34:02.999Z 1846.6 2026-05-14T10:34:03.999Z 1846.8 2026-05-14T10:34:04.999Z 1847.1 2026-05-14T10:34:05.999Z 1847.2 2026-05-14T10:34:06.999Z 1847.2 2026-05-14T10:34:07.999Z 1847.3 2026-05-14T10:34:08.999Z 1847.3 2026-05-14T10:34:09.999Z 1847.6 2026-05-14T10:34:10.999Z 1848.1 2026-05-14T10:34:11.999Z 1848.2 2026-05-14T10:34:12.999Z 1848.6 2026-05-14T10:34:13.999Z 1849.4 2026-05-14T10:34:14.999Z 1850.1 2026-05-14T10:34:15.999Z 1850.6 2026-05-14T10:34:16.999Z 1850.6 2026-05-14T10:34:17.999Z 1850.6 2026-05-14T10:34:18.999Z 1851.6 2026-05-14T10:34:19.999Z 1852 2026-05-14T10:34:20.999Z 1852.5 2026-05-14T10:34:21.999Z 1853.2 2026-05-14T10:34:22.999Z 1853.4 2026-05-14T10:34:23.999Z 1853.5 2026-05-14T10:34:24.999Z 1853.4 2026-05-14T10:34:25.999Z 1853.1 2026-05-14T10:34:26.999Z 1853 2026-05-14T10:34:27.999Z 1853 2026-05-14T10:34:28.999Z 1853 2026-05-14T10:34:29.999Z 1853.1 2026-05-14T10:34:30.999Z 1853.2 2026-05-14T10:34:31.999Z 1853.7 2026-05-14T10:34:32.999Z 1854 2026-05-14T10:34:33.999Z 1854.5 2026-05-14T10:34:34.999Z 1855 2026-05-14T10:34:35.999Z 1855.2 2026-05-14T10:34:36.999Z 1855.3 2026-05-14T10:34:37.999Z 1855.3 2026-05-14T10:34:38.999Z 1855.4 2026-05-14T10:34:39.999Z 1855.4 2026-05-14T10:34:40.999Z 1854.8 2026-05-14T10:34:41.999Z 1854.5 2026-05-14T10:34:42.999Z 1854.3 2026-05-14T10:34:43.999Z 1854.1 2026-05-14T10:34:44.999Z 1853.7 2026-05-14T10:34:45.999Z 1853.6 2026-05-14T10:34:46.999Z 1853.4 2026-05-14T10:34:47.999Z 1853.4 2026-05-14T10:34:48.999Z 1853.2 2026-05-14T10:34:49.999Z 1852.4 2026-05-14T10:34:50.999Z 1851.7 2026-05-14T10:34:51.999Z 1851.4 2026-05-14T10:34:52.999Z 1851.2 2026-05-14T10:34:53.999Z 1851.2 2026-05-14T10:34:54.999Z 1852.2 2026-05-14T10:34:55.999Z 1852.6 2026-05-14T10:34:56.999Z 1852.9 2026-05-14T10:34:57.999Z 1853.4 2026-05-14T10:34:58.999Z 1853.9 2026-05-14T10:34:59.999Z 1854.2 2026-05-14T10:35:00.999Z 1854.4 2026-05-14T10:35:01.999Z 1854.5 2026-05-14T10:35:02.999Z 1854.3 2026-05-14T10:35:03.999Z 1854.2 2026-05-14T10:35:04.999Z 1854.1 2026-05-14T10:35:05.999Z 1854 2026-05-14T10:35:06.999Z 1854.5 2026-05-14T10:35:07.999Z 1854.6 2026-05-14T10:35:08.999Z 1855 2026-05-14T10:35:09.999Z 1855.1 2026-05-14T10:35:10.999Z 1855.1 2026-05-14T10:35:11.999Z 1855.3 2026-05-14T10:35:12.999Z 1855.8 2026-05-14T10:35:13.999Z 1856 2026-05-14T10:35:14.999Z 1856.2 2026-05-14T10:35:15.999Z 1856.2 2026-05-14T10:35:16.999Z 1856.3 2026-05-14T10:35:17.999Z 1856.1 2026-05-14T10:35:18.999Z 1856.1 2026-05-14T10:35:19.999Z 1855.9 2026-05-14T10:35:20.999Z 1855.7 2026-05-14T10:35:21.999Z 1855.5 2026-05-14T10:35:22.999Z 1855.6 2026-05-14T10:35:23.999Z 1855.9 2026-05-14T10:35:24.999Z 1856.1 2026-05-14T10:35:25.999Z 1856.2 2026-05-14T10:35:26.999Z 1856.1 2026-05-14T10:35:27.999Z 1856.5 2026-05-14T10:35:28.999Z 1856.9 2026-05-14T10:35:29.999Z 1857.5 2026-05-14T10:35:30.999Z 1857.8 2026-05-14T10:35:31.999Z 1858 2026-05-14T10:35:32.999Z 1858.1 2026-05-14T10:35:33.999Z 1857.9 2026-05-14T10:35:34.999Z 1857.9 2026-05-14T10:35:35.999Z 1858.2 2026-05-14T10:35:36.999Z 1858.7 2026-05-14T10:35:37.999Z 1858.9 2026-05-14T10:35:38.999Z 1859 2026-05-14T10:35:39.999Z 1859.3 2026-05-14T10:35:40.999Z 1859.9 2026-05-14T10:35:41.999Z 1860.2 2026-05-14T10:35:42.999Z 1860.5 2026-05-14T10:35:43.999Z 1860.6 2026-05-14T10:35:44.999Z 1860.9 2026-05-14T10:35:45.999Z 1861 2026-05-14T10:35:46.999Z 1861.8 2026-05-14T10:35:47.999Z 1862 2026-05-14T10:35:48.999Z 1862.3 2026-05-14T10:35:49.999Z 1862.4 2026-05-14T10:35:50.999Z 1862.4 2026-05-14T10:35:51.999Z 1862.3 2026-05-14T10:35:52.999Z 1862.5 2026-05-14T10:35:53.999Z 1862.5 2026-05-14T10:35:54.999Z 1862.4 2026-05-14T10:35:55.999Z 1862.4 2026-05-14T10:35:56.999Z 1862.6 2026-05-14T10:35:57.999Z 1862.7 2026-05-14T10:35:58.999Z 1862.9 2026-05-14T10:35:59.999Z 1862.6 2026-05-14T10:36:00.999Z 1862.2 2026-05-14T10:36:01.999Z 1862.4 2026-05-14T10:36:02.999Z 1862.6 2026-05-14T10:36:03.999Z 1862.6 2026-05-14T10:36:04.999Z 1862.5 2026-05-14T10:36:05.999Z 1862.7 2026-05-14T10:36:06.999Z 1862.8 2026-05-14T10:36:07.999Z 1863 2026-05-14T10:36:08.999Z 1862.8 2026-05-14T10:36:09.999Z 1862.8 2026-05-14T10:36:10.999Z 1862.7 2026-05-14T10:36:11.999Z 1863 2026-05-14T10:36:12.999Z 1863.7 2026-05-14T10:36:13.999Z 1864.5 2026-05-14T10:36:14.999Z 1865 2026-05-14T10:36:15.999Z 1865.3 2026-05-14T10:36:16.999Z 1865.9 2026-05-14T10:36:17.999Z 1866.3 2026-05-14T10:36:18.999Z 1866.8 2026-05-14T10:36:19.999Z 1866.7 2026-05-14T10:36:20.999Z 1867.2 2026-05-14T10:36:21.999Z 1867.4 2026-05-14T10:36:22.999Z 1867.4 2026-05-14T10:36:23.999Z 1867.8 2026-05-14T10:36:24.999Z 1867.7 2026-05-14T10:36:25.999Z 1868.3 2026-05-14T10:36:26.999Z 1869.2 2026-05-14T10:36:27.999Z 1869.6 2026-05-14T10:36:28.999Z 1869.7 2026-05-14T10:36:29.999Z 1869.3 2026-05-14T10:36:30.999Z 1869 2026-05-14T10:36:31.999Z 1869.1 2026-05-14T10:36:32.999Z 1869.3 2026-05-14T10:36:33.999Z 1869.2 2026-05-14T10:36:34.999Z 1869.6 2026-05-14T10:36:35.999Z 1870.6 2026-05-14T10:36:36.999Z 1871.9 2026-05-14T10:36:37.999Z 1872.5 2026-05-14T10:36:38.999Z 1872.9 2026-05-14T10:36:39.999Z 1872.8 2026-05-14T10:36:40.999Z 1873.1 2026-05-14T10:36:41.999Z 1873.3 2026-05-14T10:36:42.999Z 1873.3 2026-05-14T10:36:43.999Z 1872.7 2026-05-14T10:36:44.999Z 1872.7 2026-05-14T10:36:45.999Z 1872.4 2026-05-14T10:36:46.999Z 1871.9 2026-05-14T10:36:47.999Z 1871.6 2026-05-14T10:36:48.999Z 1871.7 2026-05-14T10:36:49.999Z 1871.6 2026-05-14T10:36:50.999Z 1871.7 2026-05-14T10:36:51.999Z 1871.2 2026-05-14T10:36:52.999Z 1870.4 2026-05-14T10:36:53.999Z 1869.9 2026-05-14T10:36:54.999Z 1869.4 2026-05-14T10:36:55.999Z 1869.1 2026-05-14T10:36:56.999Z 1868.8 2026-05-14T10:36:57.999Z 1868.8 2026-05-14T10:36:58.999Z 1868.8 2026-05-14T10:36:59.999Z 1869.2 2026-05-14T10:37:00.999Z 1869.1 2026-05-14T10:37:01.999Z 1868.2 2026-05-14T10:37:02.999Z 1867.8 2026-05-14T10:37:03.999Z 1867.6 2026-05-14T10:37:04.999Z 1867.1 2026-05-14T10:37:05.999Z 1866.8 2026-05-14T10:37:06.999Z 1866.4 2026-05-14T10:37:07.999Z 1866.1 2026-05-14T10:37:08.999Z 1865.4 2026-05-14T10:37:09.999Z 1865.1 2026-05-14T10:37:10.999Z 1865.1 2026-05-14T10:37:11.999Z 1865 2026-05-14T10:37:12.999Z 1865.1 2026-05-14T10:37:13.999Z 1864.9 2026-05-14T10:37:14.999Z 1864.7 2026-05-14T10:37:15.999Z 1864.6 2026-05-14T10:37:16.999Z 1864.6 2026-05-14T10:37:17.999Z 1864.7 2026-05-14T10:37:18.999Z 1864.6 2026-05-14T10:37:19.999Z 1864.3 2026-05-14T10:37:20.999Z 1864.3 2026-05-14T10:37:21.999Z 1864.6 2026-05-14T10:37:22.999Z 1864.7 2026-05-14T10:37:23.999Z 1864.2 2026-05-14T10:37:24.999Z 1864.1 2026-05-14T10:37:25.999Z 1864.1 2026-05-14T10:37:26.999Z 1864.1 2026-05-14T10:37:27.999Z 1863.8 2026-05-14T10:37:28.999Z 1863.4 2026-05-14T10:37:29.999Z 1863.2 2026-05-14T10:37:30.999Z 1862.9 2026-05-14T10:37:31.999Z 1862.7 2026-05-14T10:37:32.999Z 1862.8 2026-05-14T10:37:33.999Z 1862.8 2026-05-14T10:37:34.999Z 1862.9 2026-05-14T10:37:35.999Z 1863 2026-05-14T10:37:36.999Z 1863.1 2026-05-14T10:37:37.999Z 1863.5 2026-05-14T10:37:38.999Z 1863.8 2026-05-14T10:37:39.999Z 1864.1 2026-05-14T10:37:40.999Z 1864.3 2026-05-14T10:37:41.999Z 1864.2 2026-05-14T10:37:42.999Z 1864.3 2026-05-14T10:37:43.999Z 1864.5 2026-05-14T10:37:44.999Z 1864.7 2026-05-14T10:37:45.999Z 1865.1 2026-05-14T10:37:46.999Z 1864.9 2026-05-14T10:37:47.999Z 1864.7 2026-05-14T10:37:48.999Z 1864.5 2026-05-14T10:37:49.999Z 1865.5 2026-05-14T10:37:50.999Z 1866 2026-05-14T10:37:51.999Z 1866.8 2026-05-14T10:37:52.999Z 1867.1 2026-05-14T10:37:53.999Z 1867.1 2026-05-14T10:37:54.999Z 1867.2 2026-05-14T10:37:55.999Z 1867.6 2026-05-14T10:37:56.999Z 1867.6 2026-05-14T10:37:57.999Z 1867.4 2026-05-14T10:37:58.999Z 1867.1 2026-05-14T10:37:59.999Z 1867 2026-05-14T10:38:00.999Z 1867.2 2026-05-14T10:38:01.999Z 1867.3 2026-05-14T10:38:02.999Z 1867.3 2026-05-14T10:38:03.999Z 1867.5 2026-05-14T10:38:04.999Z 1867.3 2026-05-14T10:38:05.999Z 1867.1 2026-05-14T10:38:06.999Z 1866.9 2026-05-14T10:38:07.999Z 1866.7 2026-05-14T10:38:08.999Z 1866.6 2026-05-14T10:38:09.999Z 1866.5 2026-05-14T10:38:10.999Z 1866.4 2026-05-14T10:38:11.999Z 1866.2 2026-05-14T10:38:12.999Z 1866.3 2026-05-14T10:38:13.999Z 1866.2 2026-05-14T10:38:14.999Z 1866 2026-05-14T10:38:15.999Z 1865.8 2026-05-14T10:38:16.999Z 1866 2026-05-14T10:38:17.999Z 1866 2026-05-14T10:38:18.999Z 1866.3 2026-05-14T10:38:19.999Z 1866.6 2026-05-14T10:38:20.999Z 1866.7 2026-05-14T10:38:21.999Z 1866.8 2026-05-14T10:38:22.999Z 1867 2026-05-14T10:38:23.999Z 1867 2026-05-14T10:38:24.999Z 1867.1 2026-05-14T10:38:25.999Z 1867.3 2026-05-14T10:38:26.999Z 1867.3 2026-05-14T10:38:27.999Z 1867.2 2026-05-14T10:38:28.999Z 1867.1 2026-05-14T10:38:29.999Z 1867 2026-05-14T10:38:30.999Z 1866.9 2026-05-14T10:38:31.999Z 1866.8 2026-05-14T10:38:32.999Z 1866.5 2026-05-14T10:38:33.999Z 1866.3 2026-05-14T10:38:34.999Z 1866.2 2026-05-14T10:38:35.999Z 1866.5 2026-05-14T10:38:36.999Z 1866.4 2026-05-14T10:38:37.999Z 1866.4 2026-05-14T10:38:38.999Z 1866.5 2026-05-14T10:38:39.999Z 1866.6 2026-05-14T10:38:40.999Z 1866.5 2026-05-14T10:38:41.999Z 1866.1 2026-05-14T10:38:42.999Z 1866 2026-05-14T10:38:43.999Z 1866.2 2026-05-14T10:38:44.999Z 1866.4 2026-05-14T10:38:45.999Z 1866.5 2026-05-14T10:38:46.999Z 1866.5 2026-05-14T10:38:47.999Z 1866.7 2026-05-14T10:38:48.999Z 1866.8 2026-05-14T10:38:49.999Z 1866.8 2026-05-14T10:38:50.999Z 1867.2 2026-05-14T10:38:51.999Z 1867 2026-05-14T10:38:52.999Z 1866.5 2026-05-14T10:38:53.999Z 1866.5 2026-05-14T10:38:54.999Z 1866.5 2026-05-14T10:38:55.999Z 1866.5 2026-05-14T10:38:56.999Z 1866.8 2026-05-14T10:38:57.999Z 1866.9 2026-05-14T10:38:58.999Z 1867.1 2026-05-14T10:38:59.999Z 1867.3 2026-05-14T10:39:00.999Z 1867.5 2026-05-14T10:39:01.999Z 1867.8 2026-05-14T10:39:02.999Z 1867.7 2026-05-14T10:39:03.999Z 1868.9 2026-05-14T10:39:04.999Z 1870 2026-05-14T10:39:05.999Z 1871.3 2026-05-14T10:39:06.999Z 1872.4 2026-05-14T10:39:07.999Z 1873.2 2026-05-14T10:39:08.999Z 1873.9 2026-05-14T10:39:09.999Z 1874.5 2026-05-14T10:39:10.999Z 1875.2 2026-05-14T10:39:11.999Z 1875.6 2026-05-14T10:39:12.999Z 1876.2 2026-05-14T10:39:13.999Z 1876.9 2026-05-14T10:39:14.999Z 1877.7 2026-05-14T10:39:15.999Z 1878.4 2026-05-14T10:39:16.999Z 1878.8 2026-05-14T10:39:17.999Z 1879.1 2026-05-14T10:39:18.999Z 1879.3 2026-05-14T10:39:19.999Z 1879.4 2026-05-14T10:39:20.999Z 1879.6 2026-05-14T10:39:21.999Z 1879.8 2026-05-14T10:39:22.999Z 1879.6 2026-05-14T10:39:23.999Z 1879.6 2026-05-14T10:39:24.999Z 1879.3 2026-05-14T10:39:25.999Z 1879.1 2026-05-14T10:39:26.999Z 1879.2 2026-05-14T10:39:27.999Z 1879.3 2026-05-14T10:39:28.999Z 1879.5 2026-05-14T10:39:29.999Z 1879.4 2026-05-14T10:39:30.999Z 1879.4 2026-05-14T10:39:31.999Z 1879.3 2026-05-14T10:39:32.999Z 1879.5 2026-05-14T10:39:33.999Z 1879.7 2026-05-14T10:39:34.999Z 1879.7 2026-05-14T10:39:35.999Z 1879.9 2026-05-14T10:39:36.999Z 1880.3 2026-05-14T10:39:37.999Z 1881 2026-05-14T10:39:38.999Z 1881.4 2026-05-14T10:39:39.999Z 1881.2 2026-05-14T10:39:40.999Z 1881.4 2026-05-14T10:39:41.999Z 1881.4 2026-05-14T10:39:42.999Z 1881.5 2026-05-14T10:39:43.999Z 1881.9 2026-05-14T10:39:44.999Z 1882 2026-05-14T10:39:45.999Z 1881.9 2026-05-14T10:39:46.999Z 1881.9 2026-05-14T10:39:47.999Z 1881.8 2026-05-14T10:39:48.999Z 1881.9 2026-05-14T10:39:49.999Z 1881.9 2026-05-14T10:39:50.999Z 1882 2026-05-14T10:39:51.999Z 1881.9 2026-05-14T10:39:52.999Z 1881.7 2026-05-14T10:39:53.999Z 1881.8 2026-05-14T10:39:54.999Z 1881.9 2026-05-14T10:39:55.999Z 1882 2026-05-14T10:39:56.999Z 1881.9 2026-05-14T10:39:57.999Z 1881.6 2026-05-14T10:39:58.999Z 1881.8 2026-05-14T10:39:59.999Z 1882.2 2026-05-14T10:40:00.999Z 1882.8 2026-05-14T10:40:01.999Z 1882.9 2026-05-14T10:40:02.999Z 1882.7 2026-05-14T10:40:03.999Z 1883.2 2026-05-14T10:40:04.999Z 1883.2 2026-05-14T10:40:05.999Z 1883.3 2026-05-14T10:40:06.999Z 1883.3 2026-05-14T10:40:07.999Z 1884.2 2026-05-14T10:40:08.999Z 1884.5 2026-05-14T10:40:09.999Z 1884.9 2026-05-14T10:40:10.999Z 1885.2 2026-05-14T10:40:11.999Z 1885.5 2026-05-14T10:40:12.999Z 1886.1 2026-05-14T10:40:13.999Z 1886.8 2026-05-14T10:40:14.999Z 1886.9 2026-05-14T10:40:15.999Z 1887.5 2026-05-14T10:40:16.999Z 1888.3 2026-05-14T10:40:17.999Z 1889.2 2026-05-14T10:40:18.999Z 1889.7 2026-05-14T10:40:19.999Z 1890 2026-05-14T10:40:20.999Z 1890.7 2026-05-14T10:40:21.999Z 1891.7 2026-05-14T10:40:22.999Z 1893 2026-05-14T10:40:23.999Z 1893.4 2026-05-14T10:40:24.999Z 1893.6 2026-05-14T10:40:25.999Z 1893.7 2026-05-14T10:40:26.999Z 1893.9 2026-05-14T10:40:27.999Z 1894.2 2026-05-14T10:40:28.999Z 1894.1 2026-05-14T10:40:29.999Z 1894 2026-05-14T10:40:30.999Z 1893.9 2026-05-14T10:40:31.999Z 1893.7 2026-05-14T10:40:32.999Z 1893.9 2026-05-14T10:40:33.999Z 1894 2026-05-14T10:40:34.999Z 1894.2 2026-05-14T10:40:35.999Z 1894.7 2026-05-14T10:40:36.999Z 1894.9 2026-05-14T10:40:37.999Z 1894.9 2026-05-14T10:40:38.999Z 1895.2 2026-05-14T10:40:39.999Z 1895.2 2026-05-14T10:40:40.999Z 1895.3 2026-05-14T10:40:41.999Z 1895.7 2026-05-14T10:40:42.999Z 1895.8 2026-05-14T10:40:43.999Z 1895.7 2026-05-14T10:40:44.999Z 1895.4 2026-05-14T10:40:45.999Z 1895.2 2026-05-14T10:40:46.999Z 1894.8 2026-05-14T10:40:47.999Z 1894.4 2026-05-14T10:40:48.999Z 1894.3 2026-05-14T10:40:49.999Z 1894.7 2026-05-14T10:40:50.999Z 1895.3 2026-05-14T10:40:51.999Z 1895.6 2026-05-14T10:40:52.999Z 1895.8 2026-05-14T10:40:53.999Z 1895.9 2026-05-14T10:40:54.999Z 1895.9 2026-05-14T10:40:55.999Z 1895.9 2026-05-14T10:40:56.999Z 1895.6 2026-05-14T10:40:57.999Z 1895.7 2026-05-14T10:40:58.999Z 1895.8 2026-05-14T10:40:59.999Z 1895.9 2026-05-14T10:41:00.999Z 1895.9 2026-05-14T10:41:01.999Z 1895 2026-05-14T10:41:02.999Z 1894.9 2026-05-14T10:41:03.999Z 1894.7 2026-05-14T10:41:04.999Z 1894.5 2026-05-14T10:41:05.999Z 1894.5 2026-05-14T10:41:06.999Z 1894.4 2026-05-14T10:41:07.999Z 1894.9 2026-05-14T10:41:08.999Z 1895 2026-05-14T10:41:09.999Z 1895.4 2026-05-14T10:41:10.999Z 1895.8 2026-05-14T10:41:11.999Z 1896.2 2026-05-14T10:41:12.999Z 1896.5 2026-05-14T10:41:13.999Z 1896.5 2026-05-14T10:41:14.999Z 1896.7 2026-05-14T10:41:15.999Z 1897.4 2026-05-14T10:41:16.999Z 1898 2026-05-14T10:41:17.999Z 1898.5 2026-05-14T10:41:18.999Z 1898.9 2026-05-14T10:41:19.999Z 1899.3 2026-05-14T10:41:20.999Z 1899.2 2026-05-14T10:41:21.999Z 1898.9 2026-05-14T10:41:22.999Z 1898.9 2026-05-14T10:41:23.999Z 1898.9 2026-05-14T10:41:24.999Z 1898.7 2026-05-14T10:41:25.999Z 1898.5 2026-05-14T10:41:26.999Z 1898.5 2026-05-14T10:41:27.999Z 1898.5 2026-05-14T10:41:28.999Z 1898.3 2026-05-14T10:41:29.999Z 1898.5 2026-05-14T10:41:30.999Z 1898.9 2026-05-14T10:41:31.999Z 1898.7 2026-05-14T10:41:32.999Z 1898.8 2026-05-14T10:41:33.999Z 1899 2026-05-14T10:41:34.999Z 1899.2 2026-05-14T10:41:35.999Z 1899.2 2026-05-14T10:41:36.999Z 1899.2 2026-05-14T10:41:37.999Z 1899.3 2026-05-14T10:41:38.999Z 1899.3 2026-05-14T10:41:39.999Z 1899.1 2026-05-14T10:41:40.999Z 1898.9 2026-05-14T10:41:41.999Z 1898.5 2026-05-14T10:41:42.999Z 1898.2 2026-05-14T10:41:43.999Z 1897.9 2026-05-14T10:41:44.999Z 1898.1 2026-05-14T10:41:45.999Z 1898.6 2026-05-14T10:41:46.999Z 1899 2026-05-14T10:41:47.999Z 1899.5 2026-05-14T10:41:48.999Z 1900 2026-05-14T10:41:49.999Z 1900.6 2026-05-14T10:41:50.999Z 1901.2 2026-05-14T10:41:51.999Z 1901.6 2026-05-14T10:41:52.999Z 1901.9 2026-05-14T10:41:53.999Z 1902.3 2026-05-14T10:41:54.999Z 1902.7 2026-05-14T10:41:55.999Z 1903.4 2026-05-14T10:41:56.999Z 1904.5 2026-05-14T10:41:57.999Z 1905.5 2026-05-14T10:41:58.999Z 1906.2 2026-05-14T10:41:59.999Z 1906.9 2026-05-14T10:42:00.999Z 1907.4 2026-05-14T10:42:01.999Z 1907.9 2026-05-14T10:42:02.999Z 1908.1 2026-05-14T10:42:03.999Z 1908.4 2026-05-14T10:42:04.999Z 1908.7 2026-05-14T10:42:05.999Z 1909.1 2026-05-14T10:42:06.999Z 1909.5 2026-05-14T10:42:07.999Z 1909.8 2026-05-14T10:42:08.999Z 1910 2026-05-14T10:42:09.999Z 1910.5 2026-05-14T10:42:10.999Z 1910.7 2026-05-14T10:42:11.999Z 1910.9 2026-05-14T10:42:12.999Z 1911.3 2026-05-14T10:42:13.999Z 1911.6 2026-05-14T10:42:14.999Z 1911.9 2026-05-14T10:42:15.999Z 1912 2026-05-14T10:42:16.999Z 1912.3 2026-05-14T10:42:17.999Z 1912.6 2026-05-14T10:42:18.999Z 1912.9 2026-05-14T10:42:19.999Z 1913.1 2026-05-14T10:42:20.999Z 1913.1 2026-05-14T10:42:21.999Z 1913 2026-05-14T10:42:22.999Z 1913.4 2026-05-14T10:42:23.999Z 1913.7 2026-05-14T10:42:24.999Z 1913.7 2026-05-14T10:42:25.999Z 1913.9 2026-05-14T10:42:26.999Z 1914 2026-05-14T10:42:27.999Z 1914.2 2026-05-14T10:42:28.999Z 1914.4 2026-05-14T10:42:29.999Z 1914.7 2026-05-14T10:42:30.999Z 1914.9 2026-05-14T10:42:31.999Z 1915.3 2026-05-14T10:42:32.999Z 1915.6 2026-05-14T10:42:33.999Z 1915.7 2026-05-14T10:42:34.999Z 1916 2026-05-14T10:42:35.999Z 1915.9 2026-05-14T10:42:36.999Z 1915.8 2026-05-14T10:42:37.999Z 1915.6 2026-05-14T10:42:38.999Z 1915.7 2026-05-14T10:42:39.999Z 1915.8 2026-05-14T10:42:40.999Z 1915.8 2026-05-14T10:42:41.999Z 1916.1 2026-05-14T10:42:42.999Z 1916.5 2026-05-14T10:42:43.999Z 1916.6 2026-05-14T10:42:44.999Z 1916.6 2026-05-14T10:42:45.999Z 1916.5 2026-05-14T10:42:46.999Z 1916.2 2026-05-14T10:42:47.999Z 1916.2 2026-05-14T10:42:48.999Z 1916.1 2026-05-14T10:42:49.999Z 1916.1 2026-05-14T10:42:50.999Z 1916.1 2026-05-14T10:42:51.999Z 1915.9 2026-05-14T10:42:53.999Z 1915.4 2026-05-14T10:42:54.999Z 1914.5 2026-05-14T10:42:55.999Z 1914.3 2026-05-14T10:42:56.999Z 1914 2026-05-14T10:42:57.999Z 1913.9 2026-05-14T10:42:58.999Z 1913.6 2026-05-14T10:42:59.999Z 1913.2 2026-05-14T10:43:00.999Z 1912.8 2026-05-14T10:43:01.999Z 1912.7 2026-05-14T10:43:02.999Z 1912.3 2026-05-14T10:43:03.999Z 1911.9 2026-05-14T10:43:04.999Z 1911.8 2026-05-14T10:43:05.999Z 1911.6 2026-05-14T10:43:06.999Z 1911.6 2026-05-14T10:43:07.999Z 1911.2 2026-05-14T10:43:08.999Z 1911.1 2026-05-14T10:43:09.999Z 1911.1 2026-05-14T10:43:10.999Z 1910.9 2026-05-14T10:43:11.999Z 1910.9 2026-05-14T10:43:12.999Z 1910.8 2026-05-14T10:43:13.999Z 1910.8 2026-05-14T10:43:14.999Z 1910.6 2026-05-14T10:43:15.999Z 1910.4 2026-05-14T10:43:16.999Z 1910.4 2026-05-14T10:43:17.999Z 1910.4 2026-05-14T10:43:18.999Z 1910.5 2026-05-14T10:43:19.999Z 1910.5 2026-05-14T10:43:20.999Z 1910.2 2026-05-14T10:43:21.999Z 1910.1 2026-05-14T10:43:22.999Z 1910.2 2026-05-14T10:43:23.999Z 1910.3 2026-05-14T10:43:24.999Z 1910.7 2026-05-14T10:43:25.999Z 1911 2026-05-14T10:43:26.999Z 1911.4 2026-05-14T10:43:27.999Z 1911.6 2026-05-14T10:43:28.999Z 1911.6 2026-05-14T10:43:29.999Z 1911.5 2026-05-14T10:43:30.999Z 1911.4 2026-05-14T10:43:31.999Z 1911.5 2026-05-14T10:43:32.999Z 1912 2026-05-14T10:43:33.999Z 1912.7 2026-05-14T10:43:34.999Z 1913.3 2026-05-14T10:43:35.999Z 1914.1 2026-05-14T10:43:36.999Z 1913.8 2026-05-14T10:43:37.999Z 1913.6 2026-05-14T10:43:38.999Z 1913.4 2026-05-14T10:43:39.999Z 1913.5 2026-05-14T10:43:40.999Z 1914 2026-05-14T10:43:41.999Z 1914.6 2026-05-14T10:43:42.999Z 1914.9 2026-05-14T10:43:43.999Z 1914.8 2026-05-14T10:43:44.999Z 1914.8 2026-05-14T10:43:45.999Z 1915 2026-05-14T10:43:46.999Z 1914.9 2026-05-14T10:43:47.999Z 1914.9 2026-05-14T10:43:48.999Z 1914.7 2026-05-14T10:43:49.999Z 1914.7 2026-05-14T10:43:50.999Z 1915.3 2026-05-14T10:43:51.999Z 1915.6 2026-05-14T10:43:52.999Z 1915.9 2026-05-14T10:43:53.999Z 1916 2026-05-14T10:43:54.999Z 1915.8 2026-05-14T10:43:55.999Z 1915.8 2026-05-14T10:43:56.999Z 1916.1 2026-05-14T10:43:57.999Z 1916.5 2026-05-14T10:43:58.999Z 1916.7 2026-05-14T10:43:59.999Z 1917 2026-05-14T10:44:00.999Z 1917 2026-05-14T10:44:01.999Z 1917.1 2026-05-14T10:44:02.999Z 1917.1 2026-05-14T10:44:03.999Z 1917.2 2026-05-14T10:44:04.999Z 1917.5 2026-05-14T10:44:05.999Z 1917.7 2026-05-14T10:44:06.999Z 1918.2 2026-05-14T10:44:07.999Z 1918.4 2026-05-14T10:44:08.999Z 1918.7 2026-05-14T10:44:09.999Z 1918.8 2026-05-14T10:44:10.999Z 1919 2026-05-14T10:44:11.999Z 1919.1 2026-05-14T10:44:12.999Z 1919.5 2026-05-14T10:44:13.999Z 1919.7 2026-05-14T10:44:14.999Z 1919.6 2026-05-14T10:44:15.999Z 1919.5 2026-05-14T10:44:16.999Z 1919.1 2026-05-14T10:44:17.999Z 1918.8 2026-05-14T10:44:18.999Z 1918.6 2026-05-14T10:44:19.999Z 1918.6 2026-05-14T10:44:20.999Z 1918.9 2026-05-14T10:44:21.999Z 1919.1 2026-05-14T10:44:22.999Z 1919.1 2026-05-14T10:44:23.999Z 1919.1 2026-05-14T10:44:24.999Z 1919.1 2026-05-14T10:44:25.999Z 1919.3 2026-05-14T10:44:26.999Z 1919.5 2026-05-14T10:44:27.999Z 1919.8 2026-05-14T10:44:28.999Z 1920 2026-05-14T10:44:29.999Z 1920.2 2026-05-14T10:44:30.999Z 1920.2 2026-05-14T10:44:31.999Z 1920.3 2026-05-14T10:44:32.999Z 1920 2026-05-14T10:44:33.999Z 1920.1 2026-05-14T10:44:34.999Z 1919.9 2026-05-14T10:44:35.999Z 1920 2026-05-14T10:44:36.999Z 1920 2026-05-14T10:44:37.999Z 1920.1 2026-05-14T10:44:38.999Z 1920.1 2026-05-14T10:44:39.999Z 1920.2 2026-05-14T10:44:40.999Z 1920.3 2026-05-14T10:44:41.999Z 1920.3 2026-05-14T10:44:42.999Z 1920.3 2026-05-14T10:44:43.999Z 1920.4 2026-05-14T10:44:44.999Z 1920.4 2026-05-14T10:44:45.999Z 1920.6 2026-05-14T10:44:46.999Z 1920.7 2026-05-14T10:44:47.999Z 1920.8 2026-05-14T10:44:48.999Z 1921 2026-05-14T10:44:49.999Z 1921 2026-05-14T10:44:50.999Z 1921.1 2026-05-14T10:44:51.999Z 1921 2026-05-14T10:44:52.999Z 1920.6 2026-05-14T10:44:53.999Z 1920.6 2026-05-14T10:44:54.999Z 1920.6 2026-05-14T10:44:55.999Z 1920.6 2026-05-14T10:44:56.999Z 1920.6 2026-05-14T10:44:57.999Z 1920.6 2026-05-14T10:44:58.999Z 1920.7 2026-05-14T10:44:59.999Z 1920.8 2026-05-14T10:45:00.999Z 1920.8 2026-05-14T10:45:01.999Z 1920.9 2026-05-14T10:45:02.999Z 1920.9 2026-05-14T10:45:03.999Z 1920.5 2026-05-14T10:45:04.999Z 1920.2 2026-05-14T10:45:05.999Z 1919.7 2026-05-14T10:45:06.999Z 1919.2 2026-05-14T10:45:07.999Z 1919.3 2026-05-14T10:45:08.999Z 1919 2026-05-14T10:45:09.999Z 1918.7 2026-05-14T10:45:10.999Z 1918.6 2026-05-14T10:45:11.999Z 1918.7 2026-05-14T10:45:12.999Z 1918.4 2026-05-14T10:45:13.999Z 1918.4 2026-05-14T10:45:14.999Z 1918.5 2026-05-14T10:45:15.999Z 1918.6 2026-05-14T10:45:16.999Z 1918.6 2026-05-14T10:45:17.999Z 1918.3 2026-05-14T10:45:18.999Z 1918.5 2026-05-14T10:45:19.999Z 1918.5 2026-05-14T10:45:20.999Z 1918.3 2026-05-14T10:45:21.999Z 1918.1 2026-05-14T10:45:22.999Z 1918.1 2026-05-14T10:45:23.999Z 1917.6 2026-05-14T10:45:24.999Z 1917.4 2026-05-14T10:45:25.999Z 1917.2 2026-05-14T10:45:26.999Z 1917 2026-05-14T10:45:27.999Z 1916.9 2026-05-14T10:45:28.999Z 1917 2026-05-14T10:45:29.999Z 1916.8 2026-05-14T10:45:30.999Z 1916.7 2026-05-14T10:45:31.999Z 1916.8 2026-05-14T10:45:32.999Z 1916.7 2026-05-14T10:45:33.999Z 1916.3 2026-05-14T10:45:34.999Z 1916 2026-05-14T10:45:35.999Z 1915.8 2026-05-14T10:45:36.999Z 1915.4 2026-05-14T10:45:37.999Z 1915.1 2026-05-14T10:45:38.999Z 1915.2 2026-05-14T10:45:39.999Z 1915.4 2026-05-14T10:45:40.999Z 1915.5 2026-05-14T10:45:41.999Z 1915.3 2026-05-14T10:45:42.999Z 1915.5 2026-05-14T10:45:43.999Z 1915.6 2026-05-14T10:45:44.999Z 1915.4 2026-05-14T10:45:45.999Z 1915.6 2026-05-14T10:45:46.999Z 1915.5 2026-05-14T10:45:47.999Z 1915.6 2026-05-14T10:45:48.999Z 1915.9 2026-05-14T10:45:49.999Z 1916 2026-05-14T10:45:50.999Z 1916.1 2026-05-14T10:45:51.999Z 1916 2026-05-14T10:45:52.999Z 1916 2026-05-14T10:45:53.999Z 1916 2026-05-14T10:45:54.999Z 1915.7 2026-05-14T10:45:55.999Z 1915.5 2026-05-14T10:45:56.999Z 1915.5 2026-05-14T10:45:57.999Z 1915.3 2026-05-14T10:45:58.999Z 1915.4 2026-05-14T10:45:59.999Z 1915.8 2026-05-14T10:46:00.999Z 1915.5 2026-05-14T10:46:01.999Z 1915.6 2026-05-14T10:46:02.999Z 1916.2 2026-05-14T10:46:03.999Z 1916.7 2026-05-14T10:46:04.999Z 1916.7 2026-05-14T10:46:05.999Z 1917.1 2026-05-14T10:46:06.999Z 1917.5 2026-05-14T10:46:07.999Z 1917.6 2026-05-14T10:46:08.999Z 1917.4 2026-05-14T10:46:09.999Z 1916.9 2026-05-14T10:46:10.999Z 1916.7 2026-05-14T10:46:11.999Z 1916.9 2026-05-14T10:46:12.999Z 1916.9 2026-05-14T10:46:13.999Z 1917.2 2026-05-14T10:46:14.999Z 1917.3 2026-05-14T10:46:15.999Z 1917.5 2026-05-14T10:46:16.999Z 1917.8 2026-05-14T10:46:17.999Z 1917.8 2026-05-14T10:46:18.999Z 1918.3 2026-05-14T10:46:19.999Z 1918.8 2026-05-14T10:46:20.999Z 1918.7 2026-05-14T10:46:21.999Z 1918.9 2026-05-14T10:46:22.999Z 1918.8 2026-05-14T10:46:23.999Z 1919 2026-05-14T10:46:24.999Z 1918.9 2026-05-14T10:46:25.999Z 1918.6 2026-05-14T10:46:26.999Z 1918.2 2026-05-14T10:46:27.999Z 1917.6 2026-05-14T10:46:28.999Z 1917.2 2026-05-14T10:46:29.999Z 1916.6 2026-05-14T10:46:30.999Z 1916.5 2026-05-14T10:46:31.999Z 1916.6 2026-05-14T10:46:32.999Z 1916.5 2026-05-14T10:46:33.999Z 1916.3 2026-05-14T10:46:34.999Z 1916 2026-05-14T10:46:35.999Z 1915.7 2026-05-14T10:46:36.999Z 1915.7 2026-05-14T10:46:37.999Z 1916 2026-05-14T10:46:38.999Z 1915.5 2026-05-14T10:46:39.999Z 1915.4 2026-05-14T10:46:40.999Z 1915.6 2026-05-14T10:46:41.999Z 1915.5 2026-05-14T10:46:42.999Z 1915.7 2026-05-14T10:46:43.999Z 1915.7 2026-05-14T10:46:44.999Z 1916 2026-05-14T10:46:45.999Z 1916.2 2026-05-14T10:46:46.999Z 1916.3 2026-05-14T10:46:47.999Z 1916.5 2026-05-14T10:46:48.999Z 1916.5 2026-05-14T10:46:49.999Z 1916.7 2026-05-14T10:46:50.999Z 1916.9 2026-05-14T10:46:51.999Z 1917.1 2026-05-14T10:46:52.999Z 1917.2 2026-05-14T10:46:53.999Z 1918 2026-05-14T10:46:54.999Z 1919.9 2026-05-14T10:46:55.999Z 1920.7 2026-05-14T10:46:56.999Z 1921.3 2026-05-14T10:46:57.999Z 1922 2026-05-14T10:46:58.999Z 1922.9 2026-05-14T10:46:59.999Z 1923.5 2026-05-14T10:47:00.999Z 1923.9 2026-05-14T10:47:01.999Z 1924.1 2026-05-14T10:47:02.999Z 1924.3 2026-05-14T10:47:03.999Z 1924.7 2026-05-14T10:47:04.999Z 1924.7 2026-05-14T10:47:05.999Z 1925 2026-05-14T10:47:06.999Z 1924.9 2026-05-14T10:47:07.999Z 1924.4 2026-05-14T10:47:08.999Z 1924.4 2026-05-14T10:47:09.999Z 1924.5 2026-05-14T10:47:10.999Z 1924.9 2026-05-14T10:47:11.999Z 1925 2026-05-14T10:47:12.999Z 1924.9 2026-05-14T10:47:13.999Z 1924.4 2026-05-14T10:47:14.999Z 1924 2026-05-14T10:47:15.999Z 1923.6 2026-05-14T10:47:16.999Z 1923.4 2026-05-14T10:47:17.999Z 1923.4 2026-05-14T10:47:18.999Z 1923.3 2026-05-14T10:47:20.000Z 1923.1 2026-05-14T10:47:21.000Z 1923.1 2026-05-14T10:47:22.000Z 1923.2 2026-05-14T10:47:23.000Z 1923 2026-05-14T10:47:24.000Z 1923.2 2026-05-14T10:47:25.000Z 1923.6 2026-05-14T10:47:26.000Z 1924 2026-05-14T10:47:27.000Z 1924.6 2026-05-14T10:47:28.000Z 1925.1 2026-05-14T10:47:29.000Z 1925.6 2026-05-14T10:47:30.000Z 1926 2026-05-14T10:47:31.000Z 1926.3 2026-05-14T10:47:32.000Z 1926.4 2026-05-14T10:47:33.000Z 1926.5 2026-05-14T10:47:34.000Z 1926.7 2026-05-14T10:47:35.000Z 1926.5 2026-05-14T10:47:36.000Z 1926.5 2026-05-14T10:47:37.000Z 1926.9 2026-05-14T10:47:38.000Z 1927.5 2026-05-14T10:47:39.000Z 1928.1 2026-05-14T10:47:40.000Z 1927.6 2026-05-14T10:47:41.000Z 1927.6 2026-05-14T10:47:42.000Z 1927.5 2026-05-14T10:47:43.000Z 1927.4 2026-05-14T10:47:44.000Z 1927.4 2026-05-14T10:47:45.000Z 1927.3 2026-05-14T10:47:46.000Z 1927.3 2026-05-14T10:47:47.000Z 1927.2 2026-05-14T10:47:48.000Z 1927 2026-05-14T10:47:49.000Z 1926.6 2026-05-14T10:47:50.000Z 1926.1 2026-05-14T10:47:51.000Z 1925.8 2026-05-14T10:47:52.000Z 1925.5 2026-05-14T10:47:53.000Z 1925.6 2026-05-14T10:47:54.000Z 1926.1 2026-05-14T10:47:55.000Z 1925.7 2026-05-14T10:47:56.000Z 1925.8 2026-05-14T10:47:57.000Z 1925.7 2026-05-14T10:47:58.000Z 1925.5 2026-05-14T10:47:59.000Z 1925.9 2026-05-14T10:48:00.000Z 1925.7 2026-05-14T10:48:01.000Z 1925.6 2026-05-14T10:48:02.000Z 1925.5 2026-05-14T10:48:03.000Z 1925.2 2026-05-14T10:48:04.000Z 1925 2026-05-14T10:48:05.000Z 1925 2026-05-14T10:48:06.000Z 1925.2 2026-05-14T10:48:07.000Z 1925.2 2026-05-14T10:48:08.000Z 1925.3 2026-05-14T10:48:09.000Z 1925.7 2026-05-14T10:48:10.000Z 1926 2026-05-14T10:48:11.000Z 1926.4 2026-05-14T10:48:12.000Z 1926.4 2026-05-14T10:48:13.000Z 1926.6 2026-05-14T10:48:14.000Z 1926.4 2026-05-14T10:48:15.000Z 1926.2 2026-05-14T10:48:16.000Z 1925.9 2026-05-14T10:48:17.000Z 1925.5 2026-05-14T10:48:18.000Z 1925.6 2026-05-14T10:48:19.000Z 1925.7 2026-05-14T10:48:20.000Z 1925.9 2026-05-14T10:48:21.000Z 1926.1 2026-05-14T10:48:22.000Z 1926.2 2026-05-14T10:48:23.000Z 1926.3 2026-05-14T10:48:24.000Z 1926.4 2026-05-14T10:48:25.000Z 1926.7 2026-05-14T10:48:26.000Z 1926.9 2026-05-14T10:48:27.000Z 1926.9 2026-05-14T10:48:28.000Z 1926.9 2026-05-14T10:48:29.000Z 1927 2026-05-14T10:48:30.000Z 1927 2026-05-14T10:48:31.000Z 1927 2026-05-14T10:48:32.000Z 1926.9 2026-05-14T10:48:33.000Z 1927 2026-05-14T10:48:34.000Z 1927 2026-05-14T10:48:35.000Z 1927.1 2026-05-14T10:48:36.000Z 1926.7 2026-05-14T10:48:37.000Z 1926.5 2026-05-14T10:48:38.000Z 1926.7 2026-05-14T10:48:39.000Z 1926.8 2026-05-14T10:48:40.000Z 1926.6 2026-05-14T10:48:41.000Z 1926.5 2026-05-14T10:48:42.000Z 1926.4 2026-05-14T10:48:43.000Z 1926.4 2026-05-14T10:48:44.000Z 1926.3 2026-05-14T10:48:45.000Z 1926.2 2026-05-14T10:48:46.000Z 1926.2 2026-05-14T10:48:47.000Z 1926.1 2026-05-14T10:48:48.000Z 1926.1 2026-05-14T10:48:49.000Z 1926.5 2026-05-14T10:48:50.000Z 1926.8 2026-05-14T10:48:51.000Z 1926.9 2026-05-14T10:48:52.000Z 1927 2026-05-14T10:48:53.000Z 1927.2 2026-05-14T10:48:54.000Z 1927.3 2026-05-14T10:48:55.000Z 1927.2 2026-05-14T10:48:56.000Z 1927.4 2026-05-14T10:48:57.000Z 1927.1 2026-05-14T10:48:58.000Z 1926.9 2026-05-14T10:48:59.000Z 1926.8 2026-05-14T10:49:00.000Z 1926.9 2026-05-14T10:49:01.000Z 1926.9 2026-05-14T10:49:02.000Z 1926.9 2026-05-14T10:49:03.000Z 1926.8 2026-05-14T10:49:04.000Z 1926.7 2026-05-14T10:49:05.000Z 1926.7 2026-05-14T10:49:06.000Z 1926.5 2026-05-14T10:49:07.000Z 1926.3 2026-05-14T10:49:08.000Z 1926 2026-05-14T10:49:09.000Z 1926 2026-05-14T10:49:10.000Z 1925.9 2026-05-14T10:49:11.000Z 1925.7 2026-05-14T10:49:12.000Z 1925.6 2026-05-14T10:49:13.000Z 1925.4 2026-05-14T10:49:14.000Z 1925.2 2026-05-14T10:49:15.000Z 1925 2026-05-14T10:49:16.000Z 1924.9 2026-05-14T10:49:17.000Z 1924.8 2026-05-14T10:49:18.000Z 1924.7 2026-05-14T10:49:19.000Z 1924.5 2026-05-14T10:49:20.000Z 1924.4 2026-05-14T10:49:21.000Z 1924.4 2026-05-14T10:49:22.000Z 1924.4 2026-05-14T10:49:23.000Z 1924.5 2026-05-14T10:49:24.000Z 1924.6 2026-05-14T10:49:25.000Z 1925.1 2026-05-14T10:49:26.000Z 1925.3 2026-05-14T10:49:27.000Z 1925.4 2026-05-14T10:49:28.000Z 1925.6 2026-05-14T10:49:29.000Z 1925.5 2026-05-14T10:49:30.000Z 1925.5 2026-05-14T10:49:31.000Z 1925.7 2026-05-14T10:49:32.000Z 1925.9 2026-05-14T10:49:33.000Z 1925.8 2026-05-14T10:49:34.000Z 1925.8 2026-05-14T10:49:35.000Z 1925.9 2026-05-14T10:49:36.000Z 1925.7 2026-05-14T10:49:37.000Z 1926.1 2026-05-14T10:49:38.000Z 1926.4 2026-05-14T10:49:39.000Z 1926.7 2026-05-14T10:49:40.000Z 1926.8 2026-05-14T10:49:41.000Z 1927.3 2026-05-14T10:49:42.000Z 1926.6 2026-05-14T10:49:43.000Z 1926.2 2026-05-14T10:49:44.000Z 1926.1 2026-05-14T10:49:45.000Z 1926 2026-05-14T10:49:46.000Z 1926.2 2026-05-14T10:49:47.000Z 1926.7 2026-05-14T10:49:48.000Z 1926.8 2026-05-14T10:49:49.000Z 1927.1 2026-05-14T10:49:50.000Z 1927.8 2026-05-14T10:49:51.000Z 1928 2026-05-14T10:49:52.000Z 1928.3 2026-05-14T10:49:53.000Z 1928.6 2026-05-14T10:49:54.000Z 1928.7 2026-05-14T10:49:55.000Z 1928.2 2026-05-14T10:49:56.000Z 1928 2026-05-14T10:49:57.000Z 1927.6 2026-05-14T10:49:58.000Z 1927.5 2026-05-14T10:49:59.000Z 1927.8 2026-05-14T10:50:00.000Z 1928.5 2026-05-14T10:50:01.000Z 1929 2026-05-14T10:50:02.000Z 1929.5 2026-05-14T10:50:03.000Z 1929.6 2026-05-14T10:50:04.000Z 1929.6 2026-05-14T10:50:05.000Z 1929.8 2026-05-14T10:50:06.000Z 1930 2026-05-14T10:50:07.000Z 1930.3 2026-05-14T10:50:08.000Z 1930.6 2026-05-14T10:50:09.000Z 1930.8 2026-05-14T10:50:10.000Z 1930.9 2026-05-14T10:50:11.000Z 1931.4 2026-05-14T10:50:12.000Z 1931.7 2026-05-14T10:50:13.000Z 1932.2 2026-05-14T10:50:14.000Z 1932.6 2026-05-14T10:50:15.000Z 1932.4 2026-05-14T10:50:16.000Z 1932.4 2026-05-14T10:50:17.000Z 1932.2 2026-05-14T10:50:18.000Z 1932.3 2026-05-14T10:50:19.000Z 1932.3 2026-05-14T10:50:20.000Z 1932.4 2026-05-14T10:50:21.000Z 1932.6 2026-05-14T10:50:22.000Z 1933 2026-05-14T10:50:23.000Z 1932.9 2026-05-14T10:50:24.000Z 1932.8 2026-05-14T10:50:25.000Z 1932.6 2026-05-14T10:50:26.000Z 1932.8 2026-05-14T10:50:27.000Z 1932.9 2026-05-14T10:50:28.000Z 1933.2 2026-05-14T10:50:29.000Z 1933.4 2026-05-14T10:50:30.000Z 1933.5 2026-05-14T10:50:31.000Z 1933.6 2026-05-14T10:50:32.000Z 1933.5 2026-05-14T10:50:33.000Z 1933.5 2026-05-14T10:50:34.000Z 1933.2 2026-05-14T10:50:35.000Z 1933.2 2026-05-14T10:50:36.000Z 1933 2026-05-14T10:50:37.000Z 1932.6 2026-05-14T10:50:38.000Z 1932.5 2026-05-14T10:50:39.000Z 1932.2 2026-05-14T10:50:40.000Z 1932.5 2026-05-14T10:50:41.000Z 1932.7 2026-05-14T10:50:42.000Z 1932.5 2026-05-14T10:50:43.000Z 1932.1 2026-05-14T10:50:44.000Z 1931.9 2026-05-14T10:50:45.000Z 1931.6 2026-05-14T10:50:46.000Z 1931.7 2026-05-14T10:50:47.000Z 1931.8 2026-05-14T10:50:48.000Z 1932 2026-05-14T10:50:49.000Z 1932 2026-05-14T10:50:50.000Z 1931.7 2026-05-14T10:50:51.000Z 1931.3 2026-05-14T10:50:52.000Z 1930.9 2026-05-14T10:50:53.000Z 1930.5 2026-05-14T10:50:54.000Z 1930.2 2026-05-14T10:50:55.000Z 1930 2026-05-14T10:50:56.000Z 1929.9 2026-05-14T10:50:57.000Z 1929.9 2026-05-14T10:50:58.000Z 1930 2026-05-14T10:50:59.000Z 1930.2 2026-05-14T10:51:00.000Z 1930.1 2026-05-14T10:51:01.000Z 1929.7 2026-05-14T10:51:02.000Z 1929.6 2026-05-14T10:51:03.000Z 1929.5 2026-05-14T10:51:04.000Z 1929.2 2026-05-14T10:51:05.000Z 1928.8 2026-05-14T10:51:06.000Z 1928.2 2026-05-14T10:51:07.000Z 1927.6 2026-05-14T10:51:08.000Z 1927.2 2026-05-14T10:51:09.000Z 1927.1 2026-05-14T10:51:10.000Z 1927.1 2026-05-14T10:51:11.000Z 1927 2026-05-14T10:51:12.000Z 1926.9 2026-05-14T10:51:13.000Z 1926.9 2026-05-14T10:51:14.000Z 1926.9 2026-05-14T10:51:15.000Z 1926.6 2026-05-14T10:51:16.000Z 1926.3 2026-05-14T10:51:17.000Z 1926.3 2026-05-14T10:51:18.000Z 1926.2 2026-05-14T10:51:19.000Z 1926.1 2026-05-14T10:51:20.000Z 1926.1 2026-05-14T10:51:21.000Z 1925.8 2026-05-14T10:51:22.000Z 1925.9 2026-05-14T10:51:23.000Z 1925.8 2026-05-14T10:51:24.000Z 1926.2 2026-05-14T10:51:25.000Z 1926.1 2026-05-14T10:51:26.000Z 1926 2026-05-14T10:51:27.000Z 1925.9 2026-05-14T10:51:28.000Z 1925.9 2026-05-14T10:51:29.000Z 1925.9 2026-05-14T10:51:30.000Z 1925.8 2026-05-14T10:51:31.000Z 1925.5 2026-05-14T10:51:32.000Z 1924.7 2026-05-14T10:51:33.000Z 1924.1 2026-05-14T10:51:34.000Z 1924.1 2026-05-14T10:51:35.000Z 1924.1 2026-05-14T10:51:36.000Z 1924 2026-05-14T10:51:37.000Z 1924.2 2026-05-14T10:51:38.000Z 1924.6 2026-05-14T10:51:39.000Z 1924.8 2026-05-14T10:51:40.000Z 1925.2 2026-05-14T10:51:41.000Z 1925.6 2026-05-14T10:51:42.000Z 1925.2 2026-05-14T10:51:43.000Z 1925.4 2026-05-14T10:51:44.000Z 1925.8 2026-05-14T10:51:45.000Z 1925.4 2026-05-14T10:51:46.000Z 1925.5 2026-05-14T10:51:47.000Z 1925.8 2026-05-14T10:51:48.000Z 1926.1 2026-05-14T10:51:49.000Z 1926.7 2026-05-14T10:51:50.000Z 1926.4 2026-05-14T10:51:51.000Z 1926.4 2026-05-14T10:51:52.000Z 1926.8 2026-05-14T10:51:53.000Z 1927.5 2026-05-14T10:51:54.000Z 1928.4 2026-05-14T10:51:55.000Z 1928.4 2026-05-14T10:51:56.000Z 1928.4 2026-05-14T10:51:57.000Z 1928.2 2026-05-14T10:51:58.000Z 1928.2 2026-05-14T10:51:59.000Z 1927.7 2026-05-14T10:52:00.000Z 1927.4 2026-05-14T10:52:01.000Z 1927.3 2026-05-14T10:52:02.000Z 1927.1 2026-05-14T10:52:03.000Z 1927.1 2026-05-14T10:52:04.000Z 1927.1 2026-05-14T10:52:05.000Z 1927.1 2026-05-14T10:52:06.000Z 1927.2 2026-05-14T10:52:07.000Z 1927.3 2026-05-14T10:52:08.000Z 1927.6 2026-05-14T10:52:09.000Z 1928 2026-05-14T10:52:10.000Z 1928.4 2026-05-14T10:52:11.000Z 1929.1 2026-05-14T10:52:12.000Z 1929.8 2026-05-14T10:52:13.000Z 1930.8 2026-05-14T10:52:14.000Z 1931.6 2026-05-14T10:52:15.000Z 1932 2026-05-14T10:52:16.000Z 1932.5 2026-05-14T10:52:17.000Z 1932.7 2026-05-14T10:52:18.000Z 1932.8 2026-05-14T10:52:19.000Z 1932.7 2026-05-14T10:52:20.000Z 1932.8 2026-05-14T10:52:21.000Z 1933.3 2026-05-14T10:52:22.000Z 1933.8 2026-05-14T10:52:23.000Z 1933.9 2026-05-14T10:52:24.000Z 1934.2 2026-05-14T10:52:25.000Z 1934.3 2026-05-14T10:52:26.000Z 1934.5 2026-05-14T10:52:27.000Z 1934.5 2026-05-14T10:52:28.000Z 1934.4 2026-05-14T10:52:29.000Z 1934.5 2026-05-14T10:52:30.000Z 1934.6 2026-05-14T10:52:31.000Z 1934.8 2026-05-14T10:52:32.000Z 1935 2026-05-14T10:52:33.000Z 1935.3 2026-05-14T10:52:34.000Z 1935.8 2026-05-14T10:52:35.000Z 1936.1 2026-05-14T10:52:36.000Z 1936.2 2026-05-14T10:52:37.000Z 1936.5 2026-05-14T10:52:38.000Z 1936.9 2026-05-14T10:52:39.000Z 1937.1 2026-05-14T10:52:40.000Z 1937.3 2026-05-14T10:52:41.000Z 1937.6 2026-05-14T10:52:42.000Z 1937.4 2026-05-14T10:52:43.000Z 1937.1 2026-05-14T10:52:44.000Z 1937.1 2026-05-14T10:52:45.000Z 1937.2 2026-05-14T10:52:46.000Z 1937.3 2026-05-14T10:52:47.000Z 1937.3 2026-05-14T10:52:48.000Z 1937.5 2026-05-14T10:52:49.000Z 1937.5 2026-05-14T10:52:50.000Z 1937 2026-05-14T10:52:51.000Z 1936.5 2026-05-14T10:52:52.000Z 1936.6 2026-05-14T10:52:53.000Z 1936.5 2026-05-14T10:52:54.000Z 1936.2 2026-05-14T10:52:55.000Z 1935.8 2026-05-14T10:52:56.000Z 1935.5 2026-05-14T10:52:57.000Z 1935.3 2026-05-14T10:52:58.000Z 1935 2026-05-14T10:52:59.000Z 1934.8 2026-05-14T10:53:00.000Z 1934.3 2026-05-14T10:53:01.000Z 1933.8 2026-05-14T10:53:02.000Z 1933.4 2026-05-14T10:53:03.000Z 1933.5 2026-05-14T10:53:04.000Z 1933.7 2026-05-14T10:53:05.000Z 1933.7 2026-05-14T10:53:06.000Z 1933.8 2026-05-14T10:53:07.000Z 1933.8 2026-05-14T10:53:08.000Z 1933.7 2026-05-14T10:53:09.000Z 1933.8 2026-05-14T10:53:10.000Z 1933.8 2026-05-14T10:53:11.000Z 1934.1 2026-05-14T10:53:12.000Z 1934.3 2026-05-14T10:53:13.000Z 1934.4 2026-05-14T10:53:14.000Z 1934.5 2026-05-14T10:53:15.000Z 1934.5 2026-05-14T10:53:16.000Z 1934.4 2026-05-14T10:53:17.000Z 1934.6 2026-05-14T10:53:18.000Z 1934.5 2026-05-14T10:53:19.000Z 1934.3 2026-05-14T10:53:20.000Z 1934.1 2026-05-14T10:53:21.000Z 1933.9 2026-05-14T10:53:22.000Z 1933.7 2026-05-14T10:53:23.000Z 1933.5 2026-05-14T10:53:24.000Z 1933.5 2026-05-14T10:53:25.000Z 1933.6 2026-05-14T10:53:26.000Z 1933.4 2026-05-14T10:53:27.000Z 1933.5 2026-05-14T10:53:28.000Z 1933.7 2026-05-14T10:53:29.000Z 1933.7 2026-05-14T10:53:30.000Z 1933.6 2026-05-14T10:53:31.000Z 1933.6 2026-05-14T10:53:32.000Z 1933.6 2026-05-14T10:53:33.000Z 1933.4 2026-05-14T10:53:34.000Z 1933.3 2026-05-14T10:53:35.000Z 1933 2026-05-14T10:53:36.000Z 1933 2026-05-14T10:53:37.000Z 1932.8 2026-05-14T10:53:38.000Z 1932.7 2026-05-14T10:53:39.000Z 1932.5 2026-05-14T10:53:40.000Z 1932.5 2026-05-14T10:53:41.000Z 1932.7 2026-05-14T10:53:42.000Z 1932.8 2026-05-14T10:53:43.000Z 1933 2026-05-14T10:53:44.000Z 1933.2 2026-05-14T10:53:45.000Z 1933.6 2026-05-14T10:53:46.000Z 1934 2026-05-14T10:53:47.000Z 1934.2 2026-05-14T10:53:48.000Z 1934.4 2026-05-14T10:53:49.000Z 1934.4 2026-05-14T10:53:50.000Z 1934.4 2026-05-14T10:53:51.000Z 1934.5 2026-05-14T10:53:52.000Z 1934.8 2026-05-14T10:53:53.000Z 1935 2026-05-14T10:53:54.000Z 1935.1 2026-05-14T10:53:55.000Z 1935.1 2026-05-14T10:53:56.000Z 1935.1 2026-05-14T10:53:57.000Z 1935.2 2026-05-14T10:53:58.000Z 1935.2 2026-05-14T10:53:59.000Z 1935.1 2026-05-14T10:54:00.000Z 1935 2026-05-14T10:54:01.000Z 1934.8 2026-05-14T10:54:02.000Z 1934.8 2026-05-14T10:54:03.000Z 1935 2026-05-14T10:54:04.000Z 1935.1 2026-05-14T10:54:05.000Z 1935.3 2026-05-14T10:54:06.000Z 1935.4 2026-05-14T10:54:07.000Z 1935.8 2026-05-14T10:54:08.000Z 1936.1 2026-05-14T10:54:09.000Z 1937.7 2026-05-14T10:54:10.000Z 1938.8 2026-05-14T10:54:11.000Z 1939.2 2026-05-14T10:54:12.000Z 1939.9 2026-05-14T10:54:13.000Z 1940.1 2026-05-14T10:54:14.000Z 1940.3 2026-05-14T10:54:15.000Z 1940.6 2026-05-14T10:54:16.000Z 1940.8 2026-05-14T10:54:17.000Z 1941.1 2026-05-14T10:54:18.000Z 1941.4 2026-05-14T10:54:19.000Z 1941.7 2026-05-14T10:54:20.000Z 1942.1 2026-05-14T10:54:21.000Z 1942.4 2026-05-14T10:54:22.000Z 1942.8 2026-05-14T10:54:23.000Z 1943.3 2026-05-14T10:54:24.000Z 1944.2 2026-05-14T10:54:25.000Z 1944.6 2026-05-14T10:54:26.000Z 1945.2 2026-05-14T10:54:27.000Z 1945.7 2026-05-14T10:54:28.000Z 1946.4 2026-05-14T10:54:29.000Z 1946.6 2026-05-14T10:54:30.000Z 1946.7 2026-05-14T10:54:31.000Z 1946.8 2026-05-14T10:54:32.000Z 1946.7 2026-05-14T10:54:33.000Z 1947.4 2026-05-14T10:54:34.000Z 1947.9 2026-05-14T10:54:35.000Z 1948.2 2026-05-14T10:54:36.000Z 1948.6 2026-05-14T10:54:37.000Z 1948.9 2026-05-14T10:54:38.000Z 1949.4 2026-05-14T10:54:39.000Z 1949.8 2026-05-14T10:54:40.000Z 1950.2 2026-05-14T10:54:41.000Z 1950.5 2026-05-14T10:54:42.000Z 1950.6 2026-05-14T10:54:43.000Z 1950.8 2026-05-14T10:54:44.000Z 1950.9 2026-05-14T10:54:45.000Z 1950.8 2026-05-14T10:54:46.000Z 1950.8 2026-05-14T10:54:47.000Z 1951.1 2026-05-14T10:54:48.000Z 1951.4 2026-05-14T10:54:49.000Z 1951.4 2026-05-14T10:54:50.000Z 1951.5 2026-05-14T10:54:51.000Z 1951.6 2026-05-14T10:54:52.000Z 1951.5 2026-05-14T10:54:53.000Z 1951.5 2026-05-14T10:54:54.000Z 1951 2026-05-14T10:54:55.000Z 1950.5 2026-05-14T10:54:56.000Z 1950.1 2026-05-14T10:54:57.000Z 1949.4 2026-05-14T10:54:58.000Z 1949.3 2026-05-14T10:54:59.000Z 1949.3 2026-05-14T10:55:00.000Z 1948.9 2026-05-14T10:55:01.000Z 1948.4 2026-05-14T10:55:02.000Z 1948.4 2026-05-14T10:55:03.000Z 1948.5 2026-05-14T10:55:04.000Z 1948.3 2026-05-14T10:55:05.000Z 1948.1 2026-05-14T10:55:06.000Z 1947.9 2026-05-14T10:55:07.000Z 1947.6 2026-05-14T10:55:08.000Z 1947.4 2026-05-14T10:55:09.000Z 1947.5 2026-05-14T10:55:10.000Z 1947.3 2026-05-14T10:55:11.000Z 1947.1 2026-05-14T10:55:12.000Z 1947 2026-05-14T10:55:13.000Z 1946.9 2026-05-14T10:55:14.000Z 1946.8 2026-05-14T10:55:15.000Z 1946.6 2026-05-14T10:55:16.000Z 1946.5 2026-05-14T10:55:17.000Z 1946.3 2026-05-14T10:55:18.000Z 1946.1 2026-05-14T10:55:19.000Z 1945.8 2026-05-14T10:55:20.000Z 1945.5 2026-05-14T10:55:21.000Z 1945.4 2026-05-14T10:55:22.000Z 1945.4 2026-05-14T10:55:23.000Z 1945.4 2026-05-14T10:55:24.000Z 1945.3 2026-05-14T10:55:25.000Z 1945.3 2026-05-14T10:55:26.000Z 1945.2 2026-05-14T10:55:27.000Z 1945.2 2026-05-14T10:55:28.000Z 1945.3 2026-05-14T10:55:29.000Z 1945.3 2026-05-14T10:55:30.000Z 1945.3 2026-05-14T10:55:31.000Z 1945.2 2026-05-14T10:55:32.000Z 1945.1 2026-05-14T10:55:33.000Z 1945 2026-05-14T10:55:34.000Z 1944.9 2026-05-14T10:55:35.000Z 1944.8 2026-05-14T10:55:36.000Z 1944.2 2026-05-14T10:55:37.000Z 1943.8 2026-05-14T10:55:38.000Z 1943.4 2026-05-14T10:55:39.000Z 1943 2026-05-14T10:55:40.000Z 1942.6 2026-05-14T10:55:41.000Z 1942.2 2026-05-14T10:55:42.000Z 1941.8 2026-05-14T10:55:43.000Z 1941.3 2026-05-14T10:55:44.000Z 1940.9 2026-05-14T10:55:45.000Z 1940.5 2026-05-14T10:55:46.000Z 1939.9 2026-05-14T10:55:47.000Z 1939.6 2026-05-14T10:55:48.000Z 1939.1 2026-05-14T10:55:49.000Z 1938.5 2026-05-14T10:55:50.000Z 1938 2026-05-14T10:55:51.000Z 1937.6 2026-05-14T10:55:52.000Z 1937.2 2026-05-14T10:55:53.000Z 1936.9 2026-05-14T10:55:54.000Z 1936.6 2026-05-14T10:55:55.000Z 1936.3 2026-05-14T10:55:56.000Z 1935.9 2026-05-14T10:55:57.000Z 1935.5 2026-05-14T10:55:58.000Z 1935.5 2026-05-14T10:55:59.000Z 1935.5 2026-05-14T10:56:00.000Z 1935.8 2026-05-14T10:56:01.000Z 1935.8 2026-05-14T10:56:02.000Z 1935.7 2026-05-14T10:56:03.000Z 1935.6 2026-05-14T10:56:04.000Z 1935.5 2026-05-14T10:56:05.000Z 1935.6 2026-05-14T10:56:06.000Z 1935.7 2026-05-14T10:56:07.000Z 1935.8 2026-05-14T10:56:08.000Z 1935.9 2026-05-14T10:56:09.000Z 1936 2026-05-14T10:56:10.000Z 1936.1 2026-05-14T10:56:11.000Z 1935.9 2026-05-14T10:56:12.000Z 1935.6 2026-05-14T10:56:13.000Z 1935.5 2026-05-14T10:56:14.000Z 1935.4 2026-05-14T10:56:15.000Z 1935.5 2026-05-14T10:56:16.000Z 1935.6 2026-05-14T10:56:17.000Z 1935.8 2026-05-14T10:56:18.000Z 1935.9 2026-05-14T10:56:19.000Z 1936.2 2026-05-14T10:56:20.000Z 1936.3 2026-05-14T10:56:21.000Z 1935.9 2026-05-14T10:56:22.000Z 1936 2026-05-14T10:56:23.000Z 1936.3 2026-05-14T10:56:24.000Z 1936.4 2026-05-14T10:56:25.000Z 1936.2 2026-05-14T10:56:26.000Z 1936.3 2026-05-14T10:56:27.000Z 1936.4 2026-05-14T10:56:28.000Z 1936.3 2026-05-14T10:56:29.000Z 1935.9 2026-05-14T10:56:30.000Z 1936.2 2026-05-14T10:56:31.000Z 1936.1 2026-05-14T10:56:32.000Z 1936.1 2026-05-14T10:56:33.000Z 1936.1 2026-05-14T10:56:34.000Z 1936.4 2026-05-14T10:56:35.000Z 1936.4 2026-05-14T10:56:36.000Z 1936.6 2026-05-14T10:56:37.000Z 1936.8 2026-05-14T10:56:38.000Z 1937.1 2026-05-14T10:56:39.000Z 1937.4 2026-05-14T10:56:40.000Z 1937.2 2026-05-14T10:56:41.000Z 1937.2 2026-05-14T10:56:42.000Z 1937.3 2026-05-14T10:56:43.000Z 1937.4 2026-05-14T10:56:44.000Z 1937.3 2026-05-14T10:56:45.000Z 1937.2 2026-05-14T10:56:46.000Z 1937 2026-05-14T10:56:47.000Z 1937 2026-05-14T10:56:48.000Z 1937.2 2026-05-14T10:56:49.000Z 1937.3 2026-05-14T10:56:50.000Z 1937.5 2026-05-14T10:56:51.000Z 1937.5 2026-05-14T10:56:52.000Z 1937.4 2026-05-14T10:56:53.000Z 1937.3 2026-05-14T10:56:54.000Z 1937.7 2026-05-14T10:56:55.000Z 1938 2026-05-14T10:56:56.000Z 1938.2 2026-05-14T10:56:57.000Z 1938.2 2026-05-14T10:56:58.000Z 1938.1 2026-05-14T10:56:59.000Z 1937.9 2026-05-14T10:57:00.000Z 1938 2026-05-14T10:57:01.000Z 1938 2026-05-14T10:57:02.000Z 1938 2026-05-14T10:57:03.000Z 1937.7 2026-05-14T10:57:05.000Z 1937.3 2026-05-14T10:57:06.000Z 1936.8 2026-05-14T10:57:07.000Z 1936.3 2026-05-14T10:57:08.000Z 1936.3 2026-05-14T10:57:09.000Z 1935.8 2026-05-14T10:57:10.000Z 1935.6 2026-05-14T10:57:11.000Z 1935.5 2026-05-14T10:57:12.000Z 1935.4 2026-05-14T10:57:13.000Z 1935 2026-05-14T10:57:14.000Z 1934.9 2026-05-14T10:57:15.000Z 1935.1 2026-05-14T10:57:16.000Z 1935.3 2026-05-14T10:57:17.000Z 1935.3 2026-05-14T10:57:18.000Z 1935.2 2026-05-14T10:57:19.000Z 1934.6 2026-05-14T10:57:20.000Z 1934.2 2026-05-14T10:57:21.000Z 1934 2026-05-14T10:57:22.000Z 1933.9 2026-05-14T10:57:23.000Z 1934.1 2026-05-14T10:57:24.000Z 1934.1 2026-05-14T10:57:25.000Z 1934.1 2026-05-14T10:57:26.000Z 1934.4 2026-05-14T10:57:27.000Z 1934.4 2026-05-14T10:57:28.000Z 1934.5 2026-05-14T10:57:29.000Z 1934.9 2026-05-14T10:57:30.000Z 1935.5 2026-05-14T10:57:31.000Z 1936.3 2026-05-14T10:57:32.000Z 1936.7 2026-05-14T10:57:33.000Z 1936.9 2026-05-14T10:57:34.000Z 1937 2026-05-14T10:57:35.000Z 1937 2026-05-14T10:57:36.000Z 1937.1 2026-05-14T10:57:37.000Z 1937.2 2026-05-14T10:57:38.000Z 1937.5 2026-05-14T10:57:39.000Z 1937.5 2026-05-14T10:57:40.000Z 1937.5 2026-05-14T10:57:41.000Z 1937.6 2026-05-14T10:57:42.000Z 1937.3 2026-05-14T10:57:43.000Z 1937.7 2026-05-14T10:57:44.000Z 1937.9 2026-05-14T10:57:45.000Z 1938 2026-05-14T10:57:46.000Z 1937.8 2026-05-14T10:57:47.000Z 1938.1 2026-05-14T10:57:48.000Z 1938.6 2026-05-14T10:57:49.000Z 1939.1 2026-05-14T10:57:50.000Z 1939 2026-05-14T10:57:51.000Z 1939 2026-05-14T10:57:52.000Z 1939.2 2026-05-14T10:57:53.000Z 1938.3 2026-05-14T10:57:54.000Z 1937.6 2026-05-14T10:57:55.000Z 1937.5 2026-05-14T10:57:56.000Z 1937.6 2026-05-14T10:57:57.000Z 1937.8 2026-05-14T10:57:58.000Z 1937.6 2026-05-14T10:57:59.000Z 1936.9 2026-05-14T10:58:00.000Z 1936.6 2026-05-14T10:58:01.000Z 1936.4 2026-05-14T10:58:02.000Z 1936.1 2026-05-14T10:58:03.000Z 1935.5 2026-05-14T10:58:04.000Z 1934.8 2026-05-14T10:58:05.000Z 1934.3 2026-05-14T10:58:06.000Z 1933.9 2026-05-14T10:58:07.000Z 1933.5 2026-05-14T10:58:08.000Z 1933 2026-05-14T10:58:09.000Z 1932.5 2026-05-14T10:58:10.000Z 1932.1 2026-05-14T10:58:11.000Z 1931.5 2026-05-14T10:58:12.000Z 1930.9 2026-05-14T10:58:13.000Z 1930.3 2026-05-14T10:58:14.000Z 1929.8 2026-05-14T10:58:15.000Z 1929.4 2026-05-14T10:58:16.000Z 1929.1 2026-05-14T10:58:17.000Z 1928.5 2026-05-14T10:58:18.000Z 1928 2026-05-14T10:58:19.000Z 1927.6 2026-05-14T10:58:20.000Z 1927.3 2026-05-14T10:58:21.000Z 1927.2 2026-05-14T10:58:22.000Z 1927.1 2026-05-14T10:58:23.000Z 1926.9 2026-05-14T10:58:24.000Z 1926.6 2026-05-14T10:58:25.000Z 1926.1 2026-05-14T10:58:26.000Z 1925.8 2026-05-14T10:58:27.000Z 1925.3 2026-05-14T10:58:28.000Z 1925.2 2026-05-14T10:58:29.000Z 1925.2 2026-05-14T10:58:30.000Z 1924.9 2026-05-14T10:58:31.000Z 1924.4 2026-05-14T10:58:32.000Z 1924 2026-05-14T10:58:33.000Z 1923.9 2026-05-14T10:58:34.000Z 1923.9 2026-05-14T10:58:35.000Z 1923.9 2026-05-14T10:58:36.000Z 1923.4 2026-05-14T10:58:37.000Z 1923.1 2026-05-14T10:58:38.000Z 1922.6 2026-05-14T10:58:39.000Z 1922.4 2026-05-14T10:58:40.000Z 1922.1 2026-05-14T10:58:41.000Z 1921.5 2026-05-14T10:58:42.000Z 1921.1 2026-05-14T10:58:43.000Z 1920.6 2026-05-14T10:58:44.000Z 1920.3 2026-05-14T10:58:45.000Z 1920.1 2026-05-14T10:58:46.000Z 1920.2 2026-05-14T10:58:47.000Z 1920.3 2026-05-14T10:58:48.000Z 1920.2 2026-05-14T10:58:49.000Z 1919.9 2026-05-14T10:58:50.000Z 1919.3 2026-05-14T10:58:51.000Z 1918.6 2026-05-14T10:58:52.000Z 1918.1 2026-05-14T10:58:53.000Z 1917.5 2026-05-14T10:58:54.000Z 1917.1 2026-05-14T10:58:55.000Z 1916.4 2026-05-14T10:58:56.000Z 1916 2026-05-14T10:58:57.000Z 1915.8 2026-05-14T10:58:58.000Z 1915.5 2026-05-14T10:58:59.000Z 1915.3 2026-05-14T10:59:00.000Z 1914.9 2026-05-14T10:59:01.000Z 1914.7 2026-05-14T10:59:02.000Z 1914.3 2026-05-14T10:59:03.000Z 1913.8 2026-05-14T10:59:04.000Z 1913.7 2026-05-14T10:59:05.000Z 1913.5 2026-05-14T10:59:06.000Z 1913.2 2026-05-14T10:59:07.000Z 1912.7 2026-05-14T10:59:08.000Z 1912.4 2026-05-14T10:59:09.000Z 1912.3 2026-05-14T10:59:10.000Z 1912.4 2026-05-14T10:59:11.000Z 1912.4 2026-05-14T10:59:12.000Z 1912 2026-05-14T10:59:13.000Z 1911.9 2026-05-14T10:59:14.000Z 1911.4 2026-05-14T10:59:15.000Z 1911.2 2026-05-14T10:59:16.000Z 1910.9 2026-05-14T10:59:17.000Z 1910.8 2026-05-14T10:59:18.000Z 1910.3 2026-05-14T10:59:19.000Z 1910 2026-05-14T10:59:20.000Z 1910 2026-05-14T10:59:21.000Z 1910.1 2026-05-14T10:59:22.000Z 1910.1 2026-05-14T10:59:23.000Z 1910 2026-05-14T10:59:24.000Z 1909.7 2026-05-14T10:59:25.000Z 1909.5 2026-05-14T10:59:26.000Z 1909.5 2026-05-14T10:59:27.000Z 1909.5 2026-05-14T10:59:28.000Z 1909.5 2026-05-14T10:59:29.000Z 1909.5 2026-05-14T10:59:30.000Z 1909.6 2026-05-14T10:59:31.000Z 1909.5 2026-05-14T10:59:32.000Z 1909.3 2026-05-14T10:59:33.000Z 1908.9 2026-05-14T10:59:34.000Z 1908.5 2026-05-14T10:59:35.000Z 1908.3 2026-05-14T10:59:36.000Z 1908.1 2026-05-14T10:59:37.000Z 1907.9 2026-05-14T10:59:38.000Z 1907.7 2026-05-14T10:59:39.000Z 1907.4 2026-05-14T10:59:40.000Z 1907.3 2026-05-14T10:59:41.000Z 1907.2 2026-05-14T10:59:42.000Z 1906.8 2026-05-14T10:59:43.000Z 1906 2026-05-14T10:59:44.000Z 1906 2026-05-14T10:59:45.000Z 1906 2026-05-14T10:59:46.000Z 1905.6 2026-05-14T10:59:47.000Z 1905 2026-05-14T10:59:48.000Z 1904.3 2026-05-14T10:59:49.000Z 1903.9 2026-05-14T10:59:50.000Z 1903.8 2026-05-14T10:59:51.000Z 1903.6 2026-05-14T10:59:52.000Z 1903.2 2026-05-14T10:59:53.000Z 1902.4 2026-05-14T10:59:54.000Z 1902.2 2026-05-14T10:59:55.000Z 1901.9 2026-05-14T10:59:56.000Z 1901.7 2026-05-14T10:59:57.000Z 1902 2026-05-14T10:59:58.000Z 1902.7 2026-05-14T10:59:59.000Z 1902.5 2026-05-14T11:00:00.000Z 1902.5 2026-05-14T11:00:01.000Z 1902.4 2026-05-14T11:00:02.000Z 1902.2 2026-05-14T11:00:03.000Z 1902.2 2026-05-14T11:00:04.000Z 1902.5 2026-05-14T11:00:05.000Z 1902.2 2026-05-14T11:00:06.000Z 1902 2026-05-14T11:00:07.000Z 1902.1 2026-05-14T11:00:08.000Z 1902.3 2026-05-14T11:00:09.000Z 1902.3 2026-05-14T11:00:10.000Z 1902.1 2026-05-14T11:00:11.000Z 1901.8 2026-05-14T11:00:12.000Z 1901.8 2026-05-14T11:00:13.000Z 1902 2026-05-14T11:00:14.000Z 1902 2026-05-14T11:00:15.000Z 1902.4 2026-05-14T11:00:16.000Z 1902.7 2026-05-14T11:00:17.000Z 1902.4 2026-05-14T11:00:18.000Z 1901.8 2026-05-14T11:00:19.000Z 1901.6 2026-05-14T11:00:20.000Z 1901.5 2026-05-14T11:00:21.000Z 1901.9 2026-05-14T11:00:22.000Z 1901.6 2026-05-14T11:00:23.000Z 1901.4 2026-05-14T11:00:24.000Z 1901.5 2026-05-14T11:00:25.000Z 1901.5 2026-05-14T11:00:26.000Z 1901.7 2026-05-14T11:00:27.000Z 1902.3 2026-05-14T11:00:28.000Z 1903 2026-05-14T11:00:29.000Z 1903.4 2026-05-14T11:00:30.000Z 1903 2026-05-14T11:00:31.000Z 1903.5 2026-05-14T11:00:32.000Z 1904 2026-05-14T11:00:33.000Z 1904.2 2026-05-14T11:00:34.000Z 1904.6 2026-05-14T11:00:35.000Z 1904.8 2026-05-14T11:00:36.000Z 1904.9 2026-05-14T11:00:37.000Z 1904.9 2026-05-14T11:00:38.000Z 1905.5 2026-05-14T11:00:39.000Z 1905.6 2026-05-14T11:00:40.000Z 1906.4 2026-05-14T11:00:41.000Z 1906.4 2026-05-14T11:00:42.000Z 1906.7 2026-05-14T11:00:43.000Z 1906.6 2026-05-14T11:00:44.000Z 1907.1 2026-05-14T11:00:45.000Z 1907.6 2026-05-14T11:00:46.000Z 1907.9 2026-05-14T11:00:47.000Z 1907.9 2026-05-14T11:00:48.000Z 1907.4 2026-05-14T11:00:49.000Z 1906.5 2026-05-14T11:00:50.000Z 1906.4 2026-05-14T11:00:51.000Z 1906.5 2026-05-14T11:00:52.000Z 1906.2 2026-05-14T11:00:53.000Z 1905.8 2026-05-14T11:00:54.000Z 1905.3 2026-05-14T11:00:55.000Z 1904.9 2026-05-14T11:00:56.000Z 1904.5 2026-05-14T11:00:57.000Z 1904 2026-05-14T11:00:58.000Z 1903.6 2026-05-14T11:00:59.000Z 1903.4 2026-05-14T11:01:00.000Z 1903 2026-05-14T11:01:01.000Z 1902.3 2026-05-14T11:01:02.000Z 1901.8 2026-05-14T11:01:03.000Z 1901.5 2026-05-14T11:01:04.000Z 1901.3 2026-05-14T11:01:05.000Z 1901 2026-05-14T11:01:06.000Z 1900.7 2026-05-14T11:01:07.000Z 1900.9 2026-05-14T11:01:08.000Z 1901.3 2026-05-14T11:01:09.000Z 1901.9 2026-05-14T11:01:10.000Z 1902.4 2026-05-14T11:01:11.000Z 1902.8 2026-05-14T11:01:12.000Z 1903.4 2026-05-14T11:01:13.000Z 1904.1 2026-05-14T11:01:14.000Z 1905.2 2026-05-14T11:01:15.000Z 1906 2026-05-14T11:01:16.000Z 1906.7 2026-05-14T11:01:17.000Z 1907.4 2026-05-14T11:01:18.000Z 1908 2026-05-14T11:01:19.000Z 1908.4 2026-05-14T11:01:20.000Z 1909.1 2026-05-14T11:01:21.000Z 1909.9 2026-05-14T11:01:22.000Z 1911.7 2026-05-14T11:01:23.000Z 1912.5 2026-05-14T11:01:24.000Z 1913.7 2026-05-14T11:01:25.000Z 1913.9 2026-05-14T11:01:26.000Z 1915.5 2026-05-14T11:01:27.000Z 1916.4 2026-05-14T11:01:28.000Z 1917.8 2026-05-14T11:01:29.000Z 1918.2 2026-05-14T11:01:30.000Z 1918.9 2026-05-14T11:01:31.000Z 1919.2 2026-05-14T11:01:32.000Z 1919.1 2026-05-14T11:01:33.000Z 1918.7 2026-05-14T11:01:34.000Z 1918.1 2026-05-14T11:01:35.000Z 1917.8 2026-05-14T11:01:36.000Z 1917.5 2026-05-14T11:01:37.000Z 1917.2 2026-05-14T11:01:38.000Z 1917.6 2026-05-14T11:01:39.000Z 1917.7 2026-05-14T11:01:40.000Z 1918.2 2026-05-14T11:01:41.000Z 1918.4 2026-05-14T11:01:42.000Z 1918.6 2026-05-14T11:01:43.000Z 1918.5 2026-05-14T11:01:44.000Z 1918.1 2026-05-14T11:01:45.000Z 1918.1 2026-05-14T11:01:46.000Z 1917.8 2026-05-14T11:01:47.000Z 1917.7 2026-05-14T11:01:48.000Z 1917.3 2026-05-14T11:01:49.000Z 1917.2 2026-05-14T11:01:50.000Z 1917 2026-05-14T11:01:51.000Z 1916.8 2026-05-14T11:01:52.000Z 1916.8 2026-05-14T11:01:53.000Z 1917.1 2026-05-14T11:01:54.000Z 1917.2 2026-05-14T11:01:55.000Z 1917.2 2026-05-14T11:01:56.000Z 1917.1 2026-05-14T11:01:57.000Z 1917.1 2026-05-14T11:01:58.000Z 1917.4 2026-05-14T11:01:59.000Z 1917.5 2026-05-14T11:02:00.000Z 1917.5 2026-05-14T11:02:01.000Z 1917.8 2026-05-14T11:02:02.000Z 1918 2026-05-14T11:02:03.000Z 1918.2 2026-05-14T11:02:04.000Z 1918.4 2026-05-14T11:02:05.000Z 1918.7 2026-05-14T11:02:06.000Z 1918.9 2026-05-14T11:02:07.000Z 1918.8 2026-05-14T11:02:08.000Z 1918.9 2026-05-14T11:02:09.000Z 1918.9 2026-05-14T11:02:10.000Z 1919 2026-05-14T11:02:11.000Z 1919 2026-05-14T11:02:12.000Z 1919 2026-05-14T11:02:13.000Z 1919 2026-05-14T11:02:14.000Z 1919 2026-05-14T11:02:15.000Z 1919 2026-05-14T11:02:16.000Z 1919.1 2026-05-14T11:02:17.000Z 1919.1 2026-05-14T11:02:18.000Z 1919.2 2026-05-14T11:02:19.000Z 1919.3 2026-05-14T11:02:20.000Z 1919.4 2026-05-14T11:02:21.000Z 1919.4 2026-05-14T11:02:22.000Z 1919.4 2026-05-14T11:02:23.000Z 1919.2 2026-05-14T11:02:24.000Z 1918.8 2026-05-14T11:02:25.000Z 1918.8 2026-05-14T11:02:26.000Z 1918.7 2026-05-14T11:02:27.000Z 1918.6 2026-05-14T11:02:28.000Z 1918.6 2026-05-14T11:02:29.000Z 1918.5 2026-05-14T11:02:30.000Z 1918.4 2026-05-14T11:02:31.000Z 1918.6 2026-05-14T11:02:32.000Z 1918.5 2026-05-14T11:02:33.000Z 1918.4 2026-05-14T11:02:34.000Z 1918.4 2026-05-14T11:02:35.000Z 1918 2026-05-14T11:02:36.000Z 1917.7 2026-05-14T11:02:37.000Z 1917.6 2026-05-14T11:02:38.000Z 1917.5 2026-05-14T11:02:39.000Z 1917.4 2026-05-14T11:02:40.000Z 1917.1 2026-05-14T11:02:41.000Z 1917.2 2026-05-14T11:02:42.000Z 1917.2 2026-05-14T11:02:43.000Z 1916.7 2026-05-14T11:02:44.000Z 1916.2 2026-05-14T11:02:45.000Z 1915.7 2026-05-14T11:02:46.000Z 1915.5 2026-05-14T11:02:47.000Z 1915.4 2026-05-14T11:02:48.000Z 1915.4 2026-05-14T11:02:49.000Z 1915.4 2026-05-14T11:02:50.000Z 1915 2026-05-14T11:02:51.000Z 1915 2026-05-14T11:02:52.000Z 1914.9 2026-05-14T11:02:53.000Z 1914.7 2026-05-14T11:02:54.000Z 1914.6 2026-05-14T11:02:55.000Z 1914.7 2026-05-14T11:02:56.000Z 1914.4 2026-05-14T11:02:57.000Z 1914.4 2026-05-14T11:02:58.000Z 1914.4 2026-05-14T11:02:59.000Z 1914.1 2026-05-14T11:03:00.000Z 1913.8 2026-05-14T11:03:01.000Z 1913.5 2026-05-14T11:03:02.000Z 1913.3 2026-05-14T11:03:03.000Z 1912.9 2026-05-14T11:03:04.000Z 1912.2 2026-05-14T11:03:05.000Z 1911.6 2026-05-14T11:03:06.000Z 1911.4 2026-05-14T11:03:07.000Z 1911.5 2026-05-14T11:03:08.000Z 1911.3 2026-05-14T11:03:09.000Z 1911.2 2026-05-14T11:03:10.000Z 1911.1 2026-05-14T11:03:11.000Z 1911 2026-05-14T11:03:12.000Z 1910.6 2026-05-14T11:03:13.000Z 1910.6 2026-05-14T11:03:14.000Z 1910.5 2026-05-14T11:03:15.000Z 1910.4 2026-05-14T11:03:16.000Z 1910.1 2026-05-14T11:03:17.000Z 1910 2026-05-14T11:03:18.000Z 1910 2026-05-14T11:03:19.000Z 1909.7 2026-05-14T11:03:20.000Z 1909.3 2026-05-14T11:03:21.000Z 1909.2 2026-05-14T11:03:22.000Z 1909 2026-05-14T11:03:23.000Z 1908.9 2026-05-14T11:03:24.000Z 1908.8 2026-05-14T11:03:25.000Z 1908.9 2026-05-14T11:03:26.000Z 1909.1 2026-05-14T11:03:27.000Z 1909 2026-05-14T11:03:28.000Z 1908.7 2026-05-14T11:03:29.000Z 1908.3 2026-05-14T11:03:30.000Z 1907.7 2026-05-14T11:03:31.000Z 1907.3 2026-05-14T11:03:32.000Z 1907.2 2026-05-14T11:03:33.000Z 1907 2026-05-14T11:03:34.000Z 1906.7 2026-05-14T11:03:35.000Z 1906.4 2026-05-14T11:03:36.000Z 1906.3 2026-05-14T11:03:37.000Z 1906.5 2026-05-14T11:03:38.000Z 1906.4 2026-05-14T11:03:39.000Z 1906.2 2026-05-14T11:03:40.000Z 1905.7 2026-05-14T11:03:41.000Z 1905.2 2026-05-14T11:03:42.000Z 1904.7 2026-05-14T11:03:43.000Z 1904.7 2026-05-14T11:03:44.000Z 1904.5 2026-05-14T11:03:45.000Z 1904.5 2026-05-14T11:03:46.000Z 1904.7 2026-05-14T11:03:47.000Z 1904.5 2026-05-14T11:03:48.000Z 1904.6 2026-05-14T11:03:49.000Z 1904.5 2026-05-14T11:03:50.000Z 1904.2 2026-05-14T11:03:51.000Z 1903.9 2026-05-14T11:03:52.000Z 1903.8 2026-05-14T11:03:53.000Z 1903.8 2026-05-14T11:03:54.000Z 1903.7 2026-05-14T11:03:55.000Z 1903.7 2026-05-14T11:03:56.000Z 1903.7 2026-05-14T11:03:57.000Z 1904.1 2026-05-14T11:03:58.000Z 1904.4 2026-05-14T11:03:59.000Z 1904.7 2026-05-14T11:04:00.000Z 1904.8 2026-05-14T11:04:01.000Z 1904.4 2026-05-14T11:04:02.000Z 1903.8 2026-05-14T11:04:03.000Z 1903.1 2026-05-14T11:04:04.000Z 1902.4 2026-05-14T11:04:05.000Z 1902.2 2026-05-14T11:04:06.000Z 1901.8 2026-05-14T11:04:07.000Z 1901.7 2026-05-14T11:04:08.000Z 1901.6 2026-05-14T11:04:09.000Z 1901.4 2026-05-14T11:04:10.000Z 1901.1 2026-05-14T11:04:11.000Z 1900.8 2026-05-14T11:04:12.000Z 1900.8 2026-05-14T11:04:13.000Z 1900.5 2026-05-14T11:04:14.000Z 1900.1 2026-05-14T11:04:15.000Z 1899.8 2026-05-14T11:04:16.000Z 1899.2 2026-05-14T11:04:17.000Z 1898.6 2026-05-14T11:04:18.000Z 1898.3 2026-05-14T11:04:19.000Z 1898.2 2026-05-14T11:04:20.000Z 1898 2026-05-14T11:04:21.000Z 1897.7 2026-05-14T11:04:22.000Z 1897.6 2026-05-14T11:04:23.000Z 1897.5 2026-05-14T11:04:24.000Z 1897.2 2026-05-14T11:04:25.000Z 1896.9 2026-05-14T11:04:26.000Z 1896.6 2026-05-14T11:04:27.000Z 1896.7 2026-05-14T11:04:28.000Z 1896.8 2026-05-14T11:04:29.000Z 1896.6 2026-05-14T11:04:30.000Z 1896.2 2026-05-14T11:04:31.000Z 1895.9 2026-05-14T11:04:32.000Z 1895.8 2026-05-14T11:04:33.000Z 1895.5 2026-05-14T11:04:34.000Z 1895.1 2026-05-14T11:04:35.000Z 1894.7 2026-05-14T11:04:36.000Z 1894.5 2026-05-14T11:04:37.000Z 1894.7 2026-05-14T11:04:38.000Z 1894.7 2026-05-14T11:04:39.000Z 1894.7 2026-05-14T11:04:40.000Z 1894.6 2026-05-14T11:04:41.000Z 1894.4 2026-05-14T11:04:42.000Z 1894.1 2026-05-14T11:04:43.000Z 1893.9 2026-05-14T11:04:44.000Z 1893.7 2026-05-14T11:04:45.000Z 1893.3 2026-05-14T11:04:46.000Z 1893 2026-05-14T11:04:47.000Z 1892.6 2026-05-14T11:04:48.000Z 1892.3 2026-05-14T11:04:49.000Z 1891.6 2026-05-14T11:04:50.999Z 1891 2026-05-14T11:04:51.999Z 1890.9 2026-05-14T11:04:52.999Z 1890.4 2026-05-14T11:04:53.999Z 1889.7 2026-05-14T11:04:54.999Z 1889.3 2026-05-14T11:04:55.999Z 1889.1 2026-05-14T11:04:56.999Z 1888.8 2026-05-14T11:04:57.999Z 1888.8 2026-05-14T11:04:58.999Z 1888.7 2026-05-14T11:04:59.999Z 1888.6 2026-05-14T11:05:00.999Z 1888.4 2026-05-14T11:05:01.999Z 1888.1 2026-05-14T11:05:02.999Z 1887.7 2026-05-14T11:05:03.999Z 1887.4 2026-05-14T11:05:04.999Z 1886.9 2026-05-14T11:05:05.999Z 1886.7 2026-05-14T11:05:06.999Z 1886.5 2026-05-14T11:05:07.999Z 1885.9 2026-05-14T11:05:08.999Z 1885.6 2026-05-14T11:05:09.999Z 1885.2 2026-05-14T11:05:10.999Z 1884.6 2026-05-14T11:05:11.999Z 1883.9 2026-05-14T11:05:12.999Z 1883.4 2026-05-14T11:05:13.999Z 1883.1 2026-05-14T11:05:14.999Z 1882.6 2026-05-14T11:05:15.999Z 1882 2026-05-14T11:05:16.999Z 1881.5 2026-05-14T11:05:17.999Z 1880.8 2026-05-14T11:05:18.999Z 1880.4 2026-05-14T11:05:19.999Z 1879.8 2026-05-14T11:05:20.999Z 1879.5 2026-05-14T11:05:21.999Z 1879.2 2026-05-14T11:05:22.999Z 1878.8 2026-05-14T11:05:23.999Z 1878.2 2026-05-14T11:05:24.999Z 1877.7 2026-05-14T11:05:25.999Z 1877.5 2026-05-14T11:05:26.999Z 1877.6 2026-05-14T11:05:27.999Z 1877.2 2026-05-14T11:05:28.999Z 1876.9 2026-05-14T11:05:29.999Z 1876.6 2026-05-14T11:05:30.999Z 1876.3 2026-05-14T11:05:31.999Z 1876 2026-05-14T11:05:32.999Z 1875.5 2026-05-14T11:05:33.999Z 1874.8 2026-05-14T11:05:34.999Z 1874.2 2026-05-14T11:05:35.999Z 1873.9 2026-05-14T11:05:36.999Z 1874.2 2026-05-14T11:05:37.999Z 1874.1 2026-05-14T11:05:38.999Z 1873.9 2026-05-14T11:05:39.999Z 1873.3 2026-05-14T11:05:40.999Z 1872.9 2026-05-14T11:05:41.999Z 1872.5 2026-05-14T11:05:42.999Z 1872.2 2026-05-14T11:05:43.999Z 1872.1 2026-05-14T11:05:44.999Z 1871.7 2026-05-14T11:05:45.999Z 1871.3 2026-05-14T11:05:46.999Z 1871.1 2026-05-14T11:05:47.999Z 1870.6 2026-05-14T11:05:48.999Z 1869.7 2026-05-14T11:05:49.999Z 1869.1 2026-05-14T11:05:50.999Z 1868.3 2026-05-14T11:05:51.999Z 1868.9 2026-05-14T11:05:52.999Z 1869.4 2026-05-14T11:05:53.999Z 1870.2 2026-05-14T11:05:54.999Z 1870.6 2026-05-14T11:05:55.999Z 1870.4 2026-05-14T11:05:56.999Z 1870.5 2026-05-14T11:05:57.999Z 1870.6 2026-05-14T11:05:58.999Z 1871.1 2026-05-14T11:05:59.999Z 1871.4 2026-05-14T11:06:00.999Z 1871.2 2026-05-14T11:06:01.999Z 1871.3 2026-05-14T11:06:02.999Z 1871.6 2026-05-14T11:06:03.999Z 1871.7 2026-05-14T11:06:04.999Z 1871.5 2026-05-14T11:06:05.999Z 1871.5 2026-05-14T11:06:06.999Z 1871.7 2026-05-14T11:06:07.999Z 1872.2 2026-05-14T11:06:08.999Z 1872.4 2026-05-14T11:06:09.999Z 1872.5 2026-05-14T11:06:10.999Z 1872.5 2026-05-14T11:06:11.999Z 1871.9 2026-05-14T11:06:12.999Z 1871.8 2026-05-14T11:06:13.999Z 1871.6 2026-05-14T11:06:14.999Z 1871.5 2026-05-14T11:06:15.999Z 1870.8 2026-05-14T11:06:16.999Z 1870 2026-05-14T11:06:17.999Z 1869.7 2026-05-14T11:06:18.999Z 1869.3 2026-05-14T11:06:19.999Z 1869 2026-05-14T11:06:20.999Z 1868.6 2026-05-14T11:06:21.999Z 1868.1 2026-05-14T11:06:22.999Z 1867.8 2026-05-14T11:06:23.999Z 1867.8 2026-05-14T11:06:24.999Z 1867.8 2026-05-14T11:06:25.999Z 1867.2 2026-05-14T11:06:26.999Z 1866.8 2026-05-14T11:06:27.999Z 1866.8 2026-05-14T11:06:28.999Z 1866.6 2026-05-14T11:06:29.999Z 1866.2 2026-05-14T11:06:30.999Z 1865.7 2026-05-14T11:06:31.999Z 1865.5 2026-05-14T11:06:32.999Z 1865.4 2026-05-14T11:06:33.999Z 1865.5 2026-05-14T11:06:34.999Z 1865.6 2026-05-14T11:06:35.999Z 1865.2 2026-05-14T11:06:36.999Z 1864.5 2026-05-14T11:06:37.999Z 1864 2026-05-14T11:06:38.999Z 1863.4 2026-05-14T11:06:39.999Z 1862.7 2026-05-14T11:06:40.999Z 1862.3 2026-05-14T11:06:41.999Z 1862 2026-05-14T11:06:42.999Z 1861.6 2026-05-14T11:06:43.999Z 1861.7 2026-05-14T11:06:44.999Z 1861.4 2026-05-14T11:06:45.999Z 1861.3 2026-05-14T11:06:46.999Z 1860.8 2026-05-14T11:06:47.999Z 1860.8 2026-05-14T11:06:48.999Z 1860.4 2026-05-14T11:06:49.999Z 1860 2026-05-14T11:06:50.999Z 1859.8 2026-05-14T11:06:51.999Z 1859.7 2026-05-14T11:06:52.999Z 1859.2 2026-05-14T11:06:53.999Z 1859.3 2026-05-14T11:06:54.999Z 1858.9 2026-05-14T11:06:55.999Z 1858.4 2026-05-14T11:06:56.999Z 1858 2026-05-14T11:06:57.999Z 1858 2026-05-14T11:06:58.999Z 1857.7 2026-05-14T11:06:59.999Z 1857.3 2026-05-14T11:07:00.999Z 1857 2026-05-14T11:07:01.999Z 1856.8 2026-05-14T11:07:02.999Z 1856.9 2026-05-14T11:07:03.999Z 1856.6 2026-05-14T11:07:04.999Z 1855.8 2026-05-14T11:07:05.999Z 1855.5 2026-05-14T11:07:06.999Z 1855 2026-05-14T11:07:07.999Z 1854.7 2026-05-14T11:07:08.999Z 1854.2 2026-05-14T11:07:09.999Z 1853.9 2026-05-14T11:07:10.999Z 1853.5 2026-05-14T11:07:11.999Z 1853.4 2026-05-14T11:07:12.999Z 1852.6 2026-05-14T11:07:13.999Z 1852.4 2026-05-14T11:07:14.999Z 1852.6 2026-05-14T11:07:15.999Z 1852.6 2026-05-14T11:07:16.999Z 1852.4 2026-05-14T11:07:17.999Z 1852.7 2026-05-14T11:07:18.999Z 1852.2 2026-05-14T11:07:19.999Z 1851.7 2026-05-14T11:07:20.999Z 1850.8 2026-05-14T11:07:21.999Z 1850.2 2026-05-14T11:07:22.999Z 1850 2026-05-14T11:07:23.999Z 1849.7 2026-05-14T11:07:24.999Z 1849.6 2026-05-14T11:07:25.999Z 1849.3 2026-05-14T11:07:26.999Z 1848.6 2026-05-14T11:07:27.999Z 1848.2 2026-05-14T11:07:28.999Z 1847.8 2026-05-14T11:07:29.999Z 1847.8 2026-05-14T11:07:30.999Z 1847.4 2026-05-14T11:07:31.999Z 1847.4 2026-05-14T11:07:32.999Z 1846.5 2026-05-14T11:07:33.999Z 1846.4 2026-05-14T11:07:34.999Z 1847.2 2026-05-14T11:07:35.999Z 1847.3 2026-05-14T11:07:36.999Z 1847.2 2026-05-14T11:07:37.999Z 1847.2 2026-05-14T11:07:38.999Z 1847.1 2026-05-14T11:07:39.999Z 1847.1 2026-05-14T11:07:40.999Z 1847.1 2026-05-14T11:07:41.999Z 1846.9 2026-05-14T11:07:42.999Z 1846.8 2026-05-14T11:07:43.999Z 1846.6 2026-05-14T11:07:44.999Z 1846.4 2026-05-14T11:07:45.999Z 1846.2 2026-05-14T11:07:46.999Z 1845.8 2026-05-14T11:07:47.999Z 1845.4 2026-05-14T11:07:48.999Z 1845.1 2026-05-14T11:07:49.999Z 1844.6 2026-05-14T11:07:50.999Z 1844.3 2026-05-14T11:07:51.999Z 1843.7 2026-05-14T11:07:52.999Z 1843.7 2026-05-14T11:07:53.999Z 1843.5 2026-05-14T11:07:54.999Z 1843.2 2026-05-14T11:07:55.999Z 1843.2 2026-05-14T11:07:56.999Z 1843.1 2026-05-14T11:07:57.999Z 1842.9 2026-05-14T11:07:58.999Z 1843 2026-05-14T11:07:59.999Z 1842.5 2026-05-14T11:08:00.999Z 1842.3 2026-05-14T11:08:01.999Z 1841.8 2026-05-14T11:08:02.999Z 1841.9 2026-05-14T11:08:03.999Z 1841.8 2026-05-14T11:08:04.999Z 1841.8 2026-05-14T11:08:05.999Z 1841.7 2026-05-14T11:08:06.999Z 1841.4 2026-05-14T11:08:07.999Z 1841.2 2026-05-14T11:08:08.999Z 1841 2026-05-14T11:08:09.999Z 1841 2026-05-14T11:08:10.999Z 1840.9 2026-05-14T11:08:11.999Z 1841 2026-05-14T11:08:12.999Z 1841 2026-05-14T11:08:13.999Z 1840.5 2026-05-14T11:08:14.999Z 1840.4 2026-05-14T11:08:15.999Z 1840.4 2026-05-14T11:08:16.999Z 1840.1 2026-05-14T11:08:17.999Z 1840.3 2026-05-14T11:08:18.999Z 1840.4 2026-05-14T11:08:19.999Z 1840.4 2026-05-14T11:08:20.999Z 1840.4 2026-05-14T11:08:21.999Z 1840.3 2026-05-14T11:08:22.999Z 1840.1 2026-05-14T11:08:23.999Z 1839.9 2026-05-14T11:08:24.999Z 1839.6 2026-05-14T11:08:25.999Z 1839.8 2026-05-14T11:08:26.999Z 1839.4 2026-05-14T11:08:27.999Z 1839 2026-05-14T11:08:28.999Z 1838.7 2026-05-14T11:08:29.999Z 1838.5 2026-05-14T11:08:30.999Z 1838 2026-05-14T11:08:31.999Z 1837.9 2026-05-14T11:08:32.999Z 1837.6 2026-05-14T11:08:33.999Z 1837.5 2026-05-14T11:08:34.999Z 1837.6 2026-05-14T11:08:35.999Z 1837.5 2026-05-14T11:08:36.999Z 1837.3 2026-05-14T11:08:37.999Z 1837.2 2026-05-14T11:08:38.999Z 1836.6 2026-05-14T11:08:39.999Z 1836.4 2026-05-14T11:08:40.999Z 1835.8 2026-05-14T11:08:41.999Z 1835.4 2026-05-14T11:08:42.999Z 1835.1 2026-05-14T11:08:43.999Z 1835.2 2026-05-14T11:08:44.999Z 1835.3 2026-05-14T11:08:45.999Z 1835.9 2026-05-14T11:08:46.999Z 1836.2 2026-05-14T11:08:47.999Z 1836.5 2026-05-14T11:08:48.999Z 1836.7 2026-05-14T11:08:49.999Z 1836.9 2026-05-14T11:08:50.999Z 1836.9 2026-05-14T11:08:51.999Z 1837.1 2026-05-14T11:08:52.999Z 1837.1 2026-05-14T11:08:53.999Z 1837.1 2026-05-14T11:08:54.999Z 1837.1 2026-05-14T11:08:55.999Z 1836.6 2026-05-14T11:08:56.999Z 1836.3 2026-05-14T11:08:57.999Z 1836.4 2026-05-14T11:08:58.999Z 1836.2 2026-05-14T11:08:59.999Z 1836.3 2026-05-14T11:09:00.999Z 1836.8 2026-05-14T11:09:01.999Z 1837.1 2026-05-14T11:09:02.999Z 1837.4 2026-05-14T11:09:03.999Z 1837.7 2026-05-14T11:09:04.999Z 1837.7 2026-05-14T11:09:05.999Z 1837.5 2026-05-14T11:09:06.999Z 1837 2026-05-14T11:09:07.999Z 1837.2 2026-05-14T11:09:08.999Z 1837.1 2026-05-14T11:09:09.999Z 1837.1 2026-05-14T11:09:10.999Z 1837 2026-05-14T11:09:11.999Z 1837 2026-05-14T11:09:12.999Z 1837 2026-05-14T11:09:13.999Z 1836.9 2026-05-14T11:09:14.999Z 1837 2026-05-14T11:09:15.999Z 1837.1 2026-05-14T11:09:16.999Z 1837.1 2026-05-14T11:09:17.999Z 1837 2026-05-14T11:09:18.999Z 1837 2026-05-14T11:09:19.999Z 1836.9 2026-05-14T11:09:20.999Z 1837.5 2026-05-14T11:09:21.999Z 1838.2 2026-05-14T11:09:22.999Z 1838.8 2026-05-14T11:09:23.999Z 1839.2 2026-05-14T11:09:24.999Z 1839.3 2026-05-14T11:09:25.999Z 1839 2026-05-14T11:09:26.999Z 1838.7 2026-05-14T11:09:27.999Z 1838.2 2026-05-14T11:09:28.999Z 1837.8 2026-05-14T11:09:29.999Z 1837.8 2026-05-14T11:09:30.999Z 1837.7 2026-05-14T11:09:31.999Z 1837.7 2026-05-14T11:09:32.999Z 1837.7 2026-05-14T11:09:33.999Z 1837.9 2026-05-14T11:09:34.999Z 1838.1 2026-05-14T11:09:35.999Z 1838.3 2026-05-14T11:09:36.999Z 1838.4 2026-05-14T11:09:37.999Z 1838.4 2026-05-14T11:09:38.999Z 1838.3 2026-05-14T11:09:39.999Z 1838.1 2026-05-14T11:09:40.999Z 1838.1 2026-05-14T11:09:41.999Z 1838.1 2026-05-14T11:09:42.999Z 1838.2 2026-05-14T11:09:43.999Z 1838.2 2026-05-14T11:09:44.999Z 1838 2026-05-14T11:09:45.999Z 1838.2 2026-05-14T11:09:46.999Z 1838.5 2026-05-14T11:09:47.999Z 1838.9 2026-05-14T11:09:48.999Z 1838.9 2026-05-14T11:09:49.999Z 1839 2026-05-14T11:09:50.999Z 1839.2 2026-05-14T11:09:51.999Z 1838.9 2026-05-14T11:09:52.999Z 1838.9 2026-05-14T11:09:53.999Z 1838.8 2026-05-14T11:09:54.999Z 1838.6 2026-05-14T11:09:55.999Z 1838.4 2026-05-14T11:09:56.999Z 1838.5 2026-05-14T11:09:57.999Z 1838.7 2026-05-14T11:09:58.999Z 1839.1 2026-05-14T11:09:59.999Z 1839.2 2026-05-14T11:10:00.999Z 1839.3 2026-05-14T11:10:01.999Z 1839.4 2026-05-14T11:10:02.999Z 1839.4 2026-05-14T11:10:04.999Z 1839.2 2026-05-14T11:10:05.999Z 1839.1 2026-05-14T11:10:06.999Z 1839.2 2026-05-14T11:10:07.999Z 1839.3 2026-05-14T11:10:08.999Z 1839.2 2026-05-14T11:10:09.999Z 1838.9 2026-05-14T11:10:10.999Z 1839.1 2026-05-14T11:10:11.999Z 1839.2 2026-05-14T11:10:12.999Z 1839.2 2026-05-14T11:10:13.999Z 1839.2 2026-05-14T11:10:14.999Z 1838.8 2026-05-14T11:10:15.999Z 1838.2 2026-05-14T11:10:16.999Z 1837.9 2026-05-14T11:10:17.999Z 1837.9 2026-05-14T11:10:18.999Z 1837.7 2026-05-14T11:10:19.999Z 1837.5 2026-05-14T11:10:20.999Z 1837.2 2026-05-14T11:10:21.999Z 1837.1 2026-05-14T11:10:22.999Z 1837.1 2026-05-14T11:10:23.999Z 1837.2 2026-05-14T11:10:24.999Z 1837.2 2026-05-14T11:10:25.999Z 1837.5 2026-05-14T11:10:26.999Z 1837.5 2026-05-14T11:10:27.999Z 1837.5 2026-05-14T11:10:28.999Z 1837.5 2026-05-14T11:10:29.999Z 1837.3 2026-05-14T11:10:30.999Z 1837.5 2026-05-14T11:10:31.999Z 1837.5 2026-05-14T11:10:32.999Z 1837.4 2026-05-14T11:10:33.999Z 1837.6 2026-05-14T11:10:34.999Z 1837.3 2026-05-14T11:10:35.999Z 1837.1 2026-05-14T11:10:36.999Z 1837 2026-05-14T11:10:37.999Z 1837 2026-05-14T11:10:38.999Z 1837.2 2026-05-14T11:10:39.999Z 1837.1 2026-05-14T11:10:40.999Z 1837.1 2026-05-14T11:10:41.999Z 1837.1 2026-05-14T11:10:42.999Z 1837.3 2026-05-14T11:10:43.999Z 1837.5 2026-05-14T11:10:44.999Z 1837.6 2026-05-14T11:10:45.999Z 1837.5 2026-05-14T11:10:46.999Z 1837.5 2026-05-14T11:10:47.999Z 1837.6 2026-05-14T11:10:48.999Z 1837.7 2026-05-14T11:10:49.999Z 1837.8 2026-05-14T11:10:50.999Z 1837.4 2026-05-14T11:10:51.999Z 1837.5 2026-05-14T11:10:52.999Z 1837.6 2026-05-14T11:10:53.999Z 1837.7 2026-05-14T11:10:54.999Z 1837.9 2026-05-14T11:10:55.999Z 1838.3 2026-05-14T11:10:56.999Z 1838.3 2026-05-14T11:10:57.999Z 1838.4 2026-05-14T11:10:58.999Z 1838.7 2026-05-14T11:10:59.999Z 1838.8 2026-05-14T11:11:00.999Z 1838.7 2026-05-14T11:11:01.999Z 1838.6 2026-05-14T11:11:02.999Z 1838.6 2026-05-14T11:11:03.999Z 1838.4 2026-05-14T11:11:04.999Z 1838.4 2026-05-14T11:11:05.999Z 1838.4 2026-05-14T11:11:06.999Z 1838.4 2026-05-14T11:11:07.999Z 1838.1 2026-05-14T11:11:08.999Z 1837.8 2026-05-14T11:11:09.999Z 1837.6 2026-05-14T11:11:10.999Z 1837.5 2026-05-14T11:11:11.999Z 1837 2026-05-14T11:11:12.999Z 1836.8 2026-05-14T11:11:13.999Z 1837 2026-05-14T11:11:14.999Z 1837.4 2026-05-14T11:11:15.999Z 1837.9 2026-05-14T11:11:16.999Z 1838.3 2026-05-14T11:11:17.999Z 1838.5 2026-05-14T11:11:18.999Z 1838.6 2026-05-14T11:11:19.999Z 1838.7 2026-05-14T11:11:20.999Z 1838.8 2026-05-14T11:11:21.999Z 1838.6 2026-05-14T11:11:22.999Z 1838.8 2026-05-14T11:11:23.999Z 1838.9 2026-05-14T11:11:24.999Z 1838.9 2026-05-14T11:11:25.999Z 1839.1 2026-05-14T11:11:26.999Z 1839.4 2026-05-14T11:11:27.999Z 1839.5 2026-05-14T11:11:28.999Z 1839.3 2026-05-14T11:11:29.999Z 1839.3 2026-05-14T11:11:30.999Z 1839.2 2026-05-14T11:11:31.999Z 1839.4 2026-05-14T11:11:32.999Z 1839.8 2026-05-14T11:11:33.999Z 1840.2 2026-05-14T11:11:34.999Z 1840.4 2026-05-14T11:11:35.999Z 1840.7 2026-05-14T11:11:36.999Z 1841.1 2026-05-14T11:11:37.999Z 1841.3 2026-05-14T11:11:38.999Z 1841.6 2026-05-14T11:11:39.999Z 1841.8 2026-05-14T11:11:40.999Z 1841.8 2026-05-14T11:11:41.999Z 1841.9 2026-05-14T11:11:42.999Z 1841.6 2026-05-14T11:11:43.999Z 1841.3 2026-05-14T11:11:44.999Z 1841.3 2026-05-14T11:11:45.999Z 1841.2 2026-05-14T11:11:46.999Z 1841 2026-05-14T11:11:47.999Z 1840.9 2026-05-14T11:11:48.999Z 1841 2026-05-14T11:11:49.999Z 1841.6 2026-05-14T11:11:50.999Z 1842.1 2026-05-14T11:11:51.999Z 1842.2 2026-05-14T11:11:52.999Z 1841.9 2026-05-14T11:11:53.999Z 1842.5 2026-05-14T11:11:54.999Z 1843 2026-05-14T11:11:55.999Z 1843.3 2026-05-14T11:11:56.999Z 1843.5 2026-05-14T11:11:57.999Z 1843.2 2026-05-14T11:11:58.999Z 1842.9 2026-05-14T11:11:59.999Z 1842.6 2026-05-14T11:12:00.999Z 1842.3 2026-05-14T11:12:01.999Z 1842.1 2026-05-14T11:12:02.999Z 1841.8 2026-05-14T11:12:03.999Z 1841.6 2026-05-14T11:12:04.999Z 1841.9 2026-05-14T11:12:05.999Z 1842.2 2026-05-14T11:12:06.999Z 1842.5 2026-05-14T11:12:07.999Z 1842.4 2026-05-14T11:12:08.999Z 1842.5 2026-05-14T11:12:09.999Z 1842.3 2026-05-14T11:12:10.999Z 1842.1 2026-05-14T11:12:11.999Z 1842 2026-05-14T11:12:12.999Z 1841.8 2026-05-14T11:12:13.999Z 1841.5 2026-05-14T11:12:14.999Z 1841.3 2026-05-14T11:12:15.999Z 1841.1 2026-05-14T11:12:16.999Z 1840.6 2026-05-14T11:12:17.999Z 1840.3 2026-05-14T11:12:18.999Z 1840.2 2026-05-14T11:12:19.999Z 1840 2026-05-14T11:12:20.999Z 1839.9 2026-05-14T11:12:21.999Z 1839.8 2026-05-14T11:12:22.999Z 1839.9 2026-05-14T11:12:23.999Z 1839.9 2026-05-14T11:12:24.999Z 1839.7 2026-05-14T11:12:25.999Z 1839.9 2026-05-14T11:12:26.999Z 1840 2026-05-14T11:12:27.999Z 1840.2 2026-05-14T11:12:28.999Z 1840.3 2026-05-14T11:12:29.999Z 1840.3 2026-05-14T11:12:30.999Z 1840.1 2026-05-14T11:12:31.999Z 1839.8 2026-05-14T11:12:32.999Z 1839.8 2026-05-14T11:12:33.999Z 1839.9 2026-05-14T11:12:34.999Z 1840 2026-05-14T11:12:35.999Z 1840 2026-05-14T11:12:36.999Z 1839.9 2026-05-14T11:12:37.999Z 1839.6 2026-05-14T11:12:38.999Z 1839.4 2026-05-14T11:12:39.999Z 1839.4 2026-05-14T11:12:40.999Z 1839.6 2026-05-14T11:12:41.999Z 1839.7 2026-05-14T11:12:42.999Z 1839.5 2026-05-14T11:12:43.999Z 1839.1 2026-05-14T11:12:44.999Z 1838.8 2026-05-14T11:12:45.999Z 1838.5 2026-05-14T11:12:46.999Z 1838.7 2026-05-14T11:12:47.999Z 1838.9 2026-05-14T11:12:48.999Z 1839.2 2026-05-14T11:12:49.999Z 1839.6 2026-05-14T11:12:50.999Z 1839.7 2026-05-14T11:12:51.999Z 1839.2 2026-05-14T11:12:52.999Z 1838.7 2026-05-14T11:12:53.999Z 1839 2026-05-14T11:12:54.999Z 1839.2 2026-05-14T11:12:55.999Z 1839.1 2026-05-14T11:12:56.999Z 1839 2026-05-14T11:12:57.999Z 1838.9 2026-05-14T11:12:58.999Z 1838.8 2026-05-14T11:12:59.999Z 1838.8 2026-05-14T11:13:00.999Z 1838.8 2026-05-14T11:13:01.999Z 1838.6 2026-05-14T11:13:02.999Z 1838.5 2026-05-14T11:13:03.999Z 1838.5 2026-05-14T11:13:04.999Z 1838.4 2026-05-14T11:13:05.999Z 1838.1 2026-05-14T11:13:06.999Z 1837.8 2026-05-14T11:13:07.999Z 1837.2 2026-05-14T11:13:08.999Z 1837.1 2026-05-14T11:13:09.999Z 1836.9 2026-05-14T11:13:10.999Z 1836.6 2026-05-14T11:13:11.999Z 1836.5 2026-05-14T11:13:12.999Z 1836.7 2026-05-14T11:13:13.999Z 1836.8 2026-05-14T11:13:14.999Z 1836.5 2026-05-14T11:13:15.999Z 1836.4 2026-05-14T11:13:16.999Z 1835.9 2026-05-14T11:13:17.999Z 1835.5 2026-05-14T11:13:18.999Z 1835.5 2026-05-14T11:13:19.999Z 1835.4 2026-05-14T11:13:20.999Z 1835.2 2026-05-14T11:13:21.999Z 1835.7 2026-05-14T11:13:22.999Z 1835.8 2026-05-14T11:13:23.999Z 1835.7 2026-05-14T11:13:24.999Z 1835.8 2026-05-14T11:13:25.999Z 1835.9 2026-05-14T11:13:26.999Z 1836 2026-05-14T11:13:27.999Z 1836.1 2026-05-14T11:13:28.999Z 1836.2 2026-05-14T11:13:29.999Z 1836.2 2026-05-14T11:13:30.999Z 1836 2026-05-14T11:13:31.999Z 1836 2026-05-14T11:13:32.999Z 1835.8 2026-05-14T11:13:33.999Z 1835.8 2026-05-14T11:13:34.999Z 1835.8 2026-05-14T11:13:35.999Z 1835.8 2026-05-14T11:13:36.999Z 1835.8 2026-05-14T11:13:37.999Z 1835.7 2026-05-14T11:13:38.999Z 1835.6 2026-05-14T11:13:39.999Z 1835.6 2026-05-14T11:13:40.999Z 1835.5 2026-05-14T11:13:41.999Z 1835.5 2026-05-14T11:13:42.999Z 1835.7 2026-05-14T11:13:43.999Z 1835.8 2026-05-14T11:13:44.999Z 1835.8 2026-05-14T11:13:45.999Z 1835.9 2026-05-14T11:13:46.999Z 1836.1 2026-05-14T11:13:47.999Z 1836.2 2026-05-14T11:13:48.999Z 1836.1 2026-05-14T11:13:49.999Z 1835.9 2026-05-14T11:13:50.999Z 1835.9 2026-05-14T11:13:51.999Z 1835.9 2026-05-14T11:13:52.999Z 1835.6 2026-05-14T11:13:53.999Z 1835.4 2026-05-14T11:13:54.999Z 1835.2 2026-05-14T11:13:55.999Z 1835.1 2026-05-14T11:13:56.999Z 1834.9 2026-05-14T11:13:57.999Z 1834.7 2026-05-14T11:13:58.999Z 1834.7 2026-05-14T11:13:59.999Z 1834.9 2026-05-14T11:14:00.999Z 1834.9 2026-05-14T11:14:01.999Z 1835 2026-05-14T11:14:02.999Z 1834.8 2026-05-14T11:14:03.999Z 1834.9 2026-05-14T11:14:04.999Z 1835 2026-05-14T11:14:05.999Z 1835.3 2026-05-14T11:14:06.999Z 1835.4 2026-05-14T11:14:07.999Z 1835.8 2026-05-14T11:14:08.999Z 1835.8 2026-05-14T11:14:09.999Z 1835.8 2026-05-14T11:14:10.999Z 1835.4 2026-05-14T11:14:11.999Z 1835.1 2026-05-14T11:14:12.999Z 1834.7 2026-05-14T11:14:13.999Z 1834.7 2026-05-14T11:14:14.999Z 1834.6 2026-05-14T11:14:15.999Z 1834.7 2026-05-14T11:14:16.999Z 1834.8 2026-05-14T11:14:17.999Z 1835 2026-05-14T11:14:18.999Z 1834.8 2026-05-14T11:14:19.999Z 1834.8 2026-05-14T11:14:20.999Z 1834.6 2026-05-14T11:14:21.999Z 1834.4 2026-05-14T11:14:22.999Z 1834.1 2026-05-14T11:14:23.999Z 1833.7 2026-05-14T11:14:24.999Z 1833.5 2026-05-14T11:14:25.999Z 1833.3 2026-05-14T11:14:26.999Z 1833.1 2026-05-14T11:14:27.999Z 1833 2026-05-14T11:14:28.999Z 1832.9 2026-05-14T11:14:29.999Z 1833 2026-05-14T11:14:30.999Z 1833.1 2026-05-14T11:14:31.999Z 1833.1 2026-05-14T11:14:32.999Z 1833.1 2026-05-14T11:14:33.999Z 1833 2026-05-14T11:14:34.999Z 1832.7 2026-05-14T11:14:35.999Z 1832.5 2026-05-14T11:14:36.999Z 1832.2 2026-05-14T11:14:37.999Z 1832 2026-05-14T11:14:38.999Z 1832.3 2026-05-14T11:14:39.999Z 1832.5 2026-05-14T11:14:40.999Z 1832.2 2026-05-14T11:14:41.999Z 1832.7 2026-05-14T11:14:42.999Z 1833 2026-05-14T11:14:43.999Z 1833.3 2026-05-14T11:14:44.999Z 1833.2 2026-05-14T11:14:45.999Z 1833.2 2026-05-14T11:14:46.999Z 1833.3 2026-05-14T11:14:48.999Z 1833.3 2026-05-14T11:14:49.999Z 1833.1 2026-05-14T11:14:50.999Z 1832.9 2026-05-14T11:14:51.999Z 1832.9 2026-05-14T11:14:52.999Z 1832.7 2026-05-14T11:14:53.999Z 1832.7 2026-05-14T11:14:54.999Z 1832.6 2026-05-14T11:14:55.999Z 1832.6 2026-05-14T11:14:56.999Z 1832.6 2026-05-14T11:14:57.999Z 1832.6 2026-05-14T11:14:58.999Z 1832.6 2026-05-14T11:14:59.999Z 1832.5 2026-05-14T11:15:00.999Z 1832.7 2026-05-14T11:15:01.999Z 1832.7 2026-05-14T11:15:02.999Z 1832.7 2026-05-14T11:15:03.999Z 1832.7 2026-05-14T11:15:04.999Z 1832.3 2026-05-14T11:15:05.999Z 1832.3 2026-05-14T11:15:06.999Z 1832.3 2026-05-14T11:15:07.999Z 1832.3 2026-05-14T11:15:08.999Z 1832.3 2026-05-14T11:15:09.999Z 1832.3 2026-05-14T11:15:10.999Z 1832.3 2026-05-14T11:15:11.999Z 1832.1 2026-05-14T11:15:12.999Z 1831.9 2026-05-14T11:15:13.999Z 1831.8 2026-05-14T11:15:14.999Z 1831.8 2026-05-14T11:15:15.999Z 1831.6 2026-05-14T11:15:16.999Z 1831.2 2026-05-14T11:15:17.999Z 1830.8 2026-05-14T11:15:18.999Z 1831 2026-05-14T11:15:19.999Z 1831 2026-05-14T11:15:20.999Z 1830.8 2026-05-14T11:15:21.999Z 1830.9 2026-05-14T11:15:22.999Z 1830.5 2026-05-14T11:15:23.999Z 1830.4 2026-05-14T11:15:24.999Z 1830.3 2026-05-14T11:15:25.999Z 1830.4 2026-05-14T11:15:26.999Z 1830.7 2026-05-14T11:15:27.999Z 1830.8 2026-05-14T11:15:28.999Z 1830.9 2026-05-14T11:15:29.999Z 1831.1 2026-05-14T11:15:30.999Z 1831.2 2026-05-14T11:15:31.999Z 1831.3 2026-05-14T11:15:32.999Z 1831.4 2026-05-14T11:15:33.999Z 1831.4 2026-05-14T11:15:34.999Z 1831.5 2026-05-14T11:15:35.999Z 1831.8 2026-05-14T11:15:36.999Z 1832 2026-05-14T11:15:37.999Z 1832.2 2026-05-14T11:15:38.999Z 1832.2 2026-05-14T11:15:39.999Z 1832.4 2026-05-14T11:15:40.999Z 1832.4 2026-05-14T11:15:41.999Z 1832.1 2026-05-14T11:15:42.999Z 1832.1 2026-05-14T11:15:43.999Z 1832.1 2026-05-14T11:15:44.999Z 1832.2 2026-05-14T11:15:45.999Z 1832.2 2026-05-14T11:15:46.999Z 1832.2 2026-05-14T11:15:47.999Z 1832.4 2026-05-14T11:15:48.999Z 1832.5 2026-05-14T11:15:49.999Z 1832.4 2026-05-14T11:15:50.999Z 1832.5 2026-05-14T11:15:51.999Z 1832.5 2026-05-14T11:15:52.999Z 1832.5 2026-05-14T11:15:53.999Z 1832.6 2026-05-14T11:15:54.999Z 1832.5 2026-05-14T11:15:55.999Z 1832.4 2026-05-14T11:15:56.999Z 1832.4 2026-05-14T11:15:57.999Z 1832.4 2026-05-14T11:15:58.999Z 1832.3 2026-05-14T11:15:59.999Z 1832.3 2026-05-14T11:16:00.999Z 1832.2 2026-05-14T11:16:01.999Z 1832.1 2026-05-14T11:16:02.999Z 1832.2 2026-05-14T11:16:03.999Z 1832.3 2026-05-14T11:16:04.999Z 1832.3 2026-05-14T11:16:05.999Z 1832.4 2026-05-14T11:16:06.999Z 1832.3 2026-05-14T11:16:07.999Z 1832.2 2026-05-14T11:16:08.999Z 1832.2 2026-05-14T11:16:09.999Z 1832.1 2026-05-14T11:16:10.999Z 1832.3 2026-05-14T11:16:11.999Z 1832.4 2026-05-14T11:16:12.999Z 1832.5 2026-05-14T11:16:13.999Z 1832.4 2026-05-14T11:16:14.999Z 1832.1 2026-05-14T11:16:15.999Z 1832 2026-05-14T11:16:16.999Z 1831.8 2026-05-14T11:16:17.999Z 1831.7 2026-05-14T11:16:18.999Z 1831.5 2026-05-14T11:16:19.999Z 1831.5 2026-05-14T11:16:20.999Z 1831.6 2026-05-14T11:16:21.999Z 1831.6 2026-05-14T11:16:22.999Z 1831.7 2026-05-14T11:16:23.999Z 1831.5 2026-05-14T11:16:24.999Z 1831.4 2026-05-14T11:16:25.999Z 1831.3 2026-05-14T11:16:26.999Z 1831.1 2026-05-14T11:16:27.999Z 1830.8 2026-05-14T11:16:28.999Z 1830.6 2026-05-14T11:16:29.999Z 1830.3 2026-05-14T11:16:30.999Z 1830.2 2026-05-14T11:16:31.999Z 1830 2026-05-14T11:16:32.999Z 1829.9 2026-05-14T11:16:33.999Z 1829.9 2026-05-14T11:16:34.999Z 1829.9 2026-05-14T11:16:35.999Z 1829.7 2026-05-14T11:16:36.999Z 1829.7 2026-05-14T11:16:37.999Z 1829.7 2026-05-14T11:16:38.999Z 1829.7 2026-05-14T11:16:39.999Z 1829.5 2026-05-14T11:16:40.999Z 1829.5 2026-05-14T11:16:41.999Z 1829.4 2026-05-14T11:16:42.999Z 1829.5 2026-05-14T11:16:43.999Z 1829.4 2026-05-14T11:16:44.999Z 1830 2026-05-14T11:16:45.999Z 1830.6 2026-05-14T11:16:46.999Z 1831 2026-05-14T11:16:47.999Z 1831 2026-05-14T11:16:48.999Z 1831.2 2026-05-14T11:16:49.999Z 1831.2 2026-05-14T11:16:50.999Z 1831.2 2026-05-14T11:16:51.999Z 1831.4 2026-05-14T11:16:52.999Z 1831.4 2026-05-14T11:16:53.999Z 1831.3 2026-05-14T11:16:54.999Z 1831.3 2026-05-14T11:16:55.999Z 1831.1 2026-05-14T11:16:56.999Z 1831 2026-05-14T11:16:57.999Z 1830.9 2026-05-14T11:16:58.999Z 1831.1 2026-05-14T11:16:59.999Z 1831.2 2026-05-14T11:17:00.999Z 1831.4 2026-05-14T11:17:01.999Z 1831.8 2026-05-14T11:17:02.999Z 1831.8 2026-05-14T11:17:03.999Z 1831.8 2026-05-14T11:17:04.999Z 1831.9 2026-05-14T11:17:05.999Z 1831.9 2026-05-14T11:17:06.999Z 1831.8 2026-05-14T11:17:07.999Z 1831.7 2026-05-14T11:17:08.999Z 1831.5 2026-05-14T11:17:09.999Z 1831.4 2026-05-14T11:17:10.999Z 1831.3 2026-05-14T11:17:11.999Z 1831.1 2026-05-14T11:17:12.999Z 1831 2026-05-14T11:17:13.999Z 1831.1 2026-05-14T11:17:14.999Z 1830.9 2026-05-14T11:17:15.999Z 1830.9 2026-05-14T11:17:16.999Z 1830.8 2026-05-14T11:17:17.999Z 1830.8 2026-05-14T11:17:18.999Z 1830.8 2026-05-14T11:17:19.999Z 1830.8 2026-05-14T11:17:20.999Z 1830.6 2026-05-14T11:17:21.999Z 1830.6 2026-05-14T11:17:22.999Z 1830.6 2026-05-14T11:17:23.999Z 1830.6 2026-05-14T11:17:24.999Z 1830.6 2026-05-14T11:17:25.999Z 1830.3 2026-05-14T11:17:26.999Z 1830.3 2026-05-14T11:17:27.999Z 1830.2 2026-05-14T11:17:28.999Z 1830.1 2026-05-14T11:17:29.999Z 1830.1 2026-05-14T11:17:30.999Z 1830 2026-05-14T11:17:31.999Z 1829.9 2026-05-14T11:17:32.999Z 1830 2026-05-14T11:17:33.999Z 1830 2026-05-14T11:17:34.999Z 1829.9 2026-05-14T11:17:35.999Z 1830 2026-05-14T11:17:36.999Z 1830 2026-05-14T11:17:37.999Z 1830 2026-05-14T11:17:38.999Z 1829.8 2026-05-14T11:17:39.999Z 1829.7 2026-05-14T11:17:40.999Z 1829.7 2026-05-14T11:17:41.999Z 1829.9 2026-05-14T11:17:42.999Z 1829.9 2026-05-14T11:17:43.999Z 1829.8 2026-05-14T11:17:44.999Z 1829.8 2026-05-14T11:17:45.999Z 1829.7 2026-05-14T11:17:46.999Z 1829.9 2026-05-14T11:17:47.999Z 1830.1 2026-05-14T11:17:48.999Z 1830.1 2026-05-14T11:17:49.999Z 1830.1 2026-05-14T11:17:50.999Z 1830 2026-05-14T11:17:51.999Z 1829.9 2026-05-14T11:17:52.999Z 1829.9 2026-05-14T11:17:53.999Z 1829.9 2026-05-14T11:17:54.999Z 1830 2026-05-14T11:17:55.999Z 1830 2026-05-14T11:17:56.999Z 1829.9 2026-05-14T11:17:57.999Z 1829.9 2026-05-14T11:17:58.999Z 1829.9 2026-05-14T11:17:59.999Z 1829.5 2026-05-14T11:18:00.999Z 1829.5 2026-05-14T11:18:01.999Z 1829.6 2026-05-14T11:18:02.999Z 1829.5 2026-05-14T11:18:03.999Z 1829.6 2026-05-14T11:18:04.999Z 1829.5 2026-05-14T11:18:05.999Z 1829.5 2026-05-14T11:18:06.999Z 1829.3 2026-05-14T11:18:07.999Z 1829.2 2026-05-14T11:18:08.999Z 1829.1 2026-05-14T11:18:09.999Z 1829.2 2026-05-14T11:18:10.999Z 1829.3 2026-05-14T11:18:11.999Z 1829.3 2026-05-14T11:18:12.999Z 1829.4 2026-05-14T11:18:13.999Z 1829.3 2026-05-14T11:18:14.999Z 1829.1 2026-05-14T11:18:15.999Z 1828.9 2026-05-14T11:18:16.999Z 1829.1 2026-05-14T11:18:17.999Z 1829.1 2026-05-14T11:18:18.999Z 1829.3 2026-05-14T11:18:19.999Z 1829.1 2026-05-14T11:18:20.999Z 1829.2 2026-05-14T11:18:21.999Z 1829.1 2026-05-14T11:18:22.999Z 1829.2 2026-05-14T11:18:23.999Z 1829.3 2026-05-14T11:18:24.999Z 1829.3 2026-05-14T11:18:25.999Z 1829.2 2026-05-14T11:18:26.999Z 1829.4 2026-05-14T11:18:27.999Z 1829.5 2026-05-14T11:18:28.999Z 1829.7 2026-05-14T11:18:29.999Z 1829.7 2026-05-14T11:18:30.999Z 1829.8 2026-05-14T11:18:31.999Z 1829.8 2026-05-14T11:18:32.999Z 1829.8 2026-05-14T11:18:33.999Z 1829.6 2026-05-14T11:18:34.999Z 1829.6 2026-05-14T11:18:35.999Z 1829.6 2026-05-14T11:18:36.999Z 1829.6 2026-05-14T11:18:37.999Z 1829.8 2026-05-14T11:18:38.999Z 1830 2026-05-14T11:18:39.999Z 1830.1 2026-05-14T11:18:40.999Z 1830.2 2026-05-14T11:18:41.999Z 1830.3 2026-05-14T11:18:42.999Z 1830.2 2026-05-14T11:18:43.999Z 1830.4 2026-05-14T11:18:44.999Z 1830.6 2026-05-14T11:18:45.999Z 1830.6 2026-05-14T11:18:46.999Z 1830.6 2026-05-14T11:18:47.999Z 1830.5 2026-05-14T11:18:48.999Z 1830.3 2026-05-14T11:18:49.999Z 1830.3 2026-05-14T11:18:50.999Z 1830.3 2026-05-14T11:18:51.999Z 1830.3 2026-05-14T11:18:52.999Z 1830.4 2026-05-14T11:18:53.999Z 1830.6 2026-05-14T11:18:54.999Z 1830.8 2026-05-14T11:18:55.999Z 1830.9 2026-05-14T11:18:56.999Z 1831 2026-05-14T11:18:57.999Z 1830.9 2026-05-14T11:18:58.999Z 1831 2026-05-14T11:18:59.999Z 1830.8 2026-05-14T11:19:00.999Z 1830.8 2026-05-14T11:19:01.999Z 1830.8 2026-05-14T11:19:02.999Z 1830.8 2026-05-14T11:19:03.999Z 1830.8 2026-05-14T11:19:04.999Z 1830.6 2026-05-14T11:19:05.999Z 1830.5 2026-05-14T11:19:06.999Z 1830.3 2026-05-14T11:19:07.999Z 1830.2 2026-05-14T11:19:08.999Z 1830.2 2026-05-14T11:19:09.999Z 1830.3 2026-05-14T11:19:10.999Z 1830.3 2026-05-14T11:19:11.999Z 1830.2 2026-05-14T11:19:12.999Z 1830.2 2026-05-14T11:19:13.999Z 1830.2 2026-05-14T11:19:14.999Z 1830.8 2026-05-14T11:19:15.999Z 1831.3 2026-05-14T11:19:16.999Z 1831.5 2026-05-14T11:19:17.999Z 1831.7 2026-05-14T11:19:18.999Z 1831.6 2026-05-14T11:19:19.999Z 1831.5 2026-05-14T11:19:20.999Z 1831.3 2026-05-14T11:19:21.999Z 1831.2 2026-05-14T11:19:22.999Z 1831 2026-05-14T11:19:23.999Z 1830.8 2026-05-14T11:19:24.999Z 1830.7 2026-05-14T11:19:25.999Z 1830.5 2026-05-14T11:19:26.999Z 1830.5 2026-05-14T11:19:27.999Z 1830.6 2026-05-14T11:19:28.999Z 1830.7 2026-05-14T11:19:29.999Z 1830.7 2026-05-14T11:19:30.999Z 1830.7 2026-05-14T11:19:31.999Z 1830.5 2026-05-14T11:19:32.999Z 1830.3 2026-05-14T11:19:33.999Z 1830.1 2026-05-14T11:19:34.999Z 1830 2026-05-14T11:19:35.999Z 1830.2 2026-05-14T11:19:36.999Z 1830.3 2026-05-14T11:19:37.999Z 1830.3 2026-05-14T11:19:38.999Z 1830.6 2026-05-14T11:19:39.999Z 1831 2026-05-14T11:19:40.999Z 1831.3 2026-05-14T11:19:41.999Z 1831.6 2026-05-14T11:19:42.999Z 1831.9 2026-05-14T11:19:43.999Z 1832.1 2026-05-14T11:19:44.999Z 1832.1 2026-05-14T11:19:45.999Z 1832.2 2026-05-14T11:19:46.999Z 1832.3 2026-05-14T11:19:47.999Z 1832.3 2026-05-14T11:19:48.999Z 1832.5 2026-05-14T11:19:49.999Z 1832.6 2026-05-14T11:19:50.999Z 1832.4 2026-05-14T11:19:51.999Z 1832.3 2026-05-14T11:19:52.999Z 1832 2026-05-14T11:19:53.999Z 1831.8 2026-05-14T11:19:54.999Z 1831.8 2026-05-14T11:19:55.999Z 1831.6 2026-05-14T11:19:56.999Z 1831.5 2026-05-14T11:19:57.999Z 1831.4 2026-05-14T11:19:58.999Z 1831.3 2026-05-14T11:19:59.999Z 1831.2 2026-05-14T11:20:00.999Z 1831 2026-05-14T11:20:01.999Z 1830.8 2026-05-14T11:20:02.999Z 1830.7 2026-05-14T11:20:03.999Z 1830.5 2026-05-14T11:20:04.999Z 1830.5 2026-05-14T11:20:05.999Z 1830.7 2026-05-14T11:20:06.999Z 1830.8 2026-05-14T11:20:07.999Z 1831 2026-05-14T11:20:08.999Z 1831.1 2026-05-14T11:20:09.999Z 1831.1 2026-05-14T11:20:10.999Z 1831.3 2026-05-14T11:20:11.999Z 1831.3 2026-05-14T11:20:12.999Z 1831.4 2026-05-14T11:20:13.999Z 1831.3 2026-05-14T11:20:14.999Z 1831.2 2026-05-14T11:20:15.999Z 1831.2 2026-05-14T11:20:16.999Z 1831.2 2026-05-14T11:20:17.999Z 1831.2 2026-05-14T11:20:18.999Z 1831.2 2026-05-14T11:20:19.999Z 1831.1 2026-05-14T11:20:20.999Z 1830.9 2026-05-14T11:20:21.999Z 1830.8 2026-05-14T11:20:22.999Z 1830.5 2026-05-14T11:20:23.999Z 1830.3 2026-05-14T11:20:24.999Z 1830.2 2026-05-14T11:20:25.999Z 1830.5 2026-05-14T11:20:26.999Z 1830.7 2026-05-14T11:20:27.999Z 1830.9 2026-05-14T11:20:28.999Z 1831 2026-05-14T11:20:29.999Z 1831.1 2026-05-14T11:20:30.999Z 1831.2 2026-05-14T11:20:31.999Z 1831.2 2026-05-14T11:20:32.999Z 1831.2 2026-05-14T11:20:33.999Z 1831.2 2026-05-14T11:20:34.999Z 1831.3 2026-05-14T11:20:35.999Z 1831.2 2026-05-14T11:20:36.999Z 1831 2026-05-14T11:20:37.999Z 1830.7 2026-05-14T11:20:38.999Z 1830.7 2026-05-14T11:20:39.999Z 1830.7 2026-05-14T11:20:40.999Z 1830.6 2026-05-14T11:20:41.999Z 1830.5 2026-05-14T11:20:42.999Z 1830.3 2026-05-14T11:20:43.999Z 1830.1 2026-05-14T11:20:44.999Z 1829.9 2026-05-14T11:20:45.999Z 1829.7 2026-05-14T11:20:46.999Z 1829.5 2026-05-14T11:20:47.999Z 1829.2 2026-05-14T11:20:48.999Z 1829 2026-05-14T11:20:49.999Z 1829 2026-05-14T11:20:50.999Z 1828.8 2026-05-14T11:20:51.999Z 1828.7 2026-05-14T11:20:52.999Z 1828.6 2026-05-14T11:20:53.999Z 1828.6 2026-05-14T11:20:54.999Z 1828.8 2026-05-14T11:20:55.999Z 1828.8 2026-05-14T11:20:56.999Z 1828.8 2026-05-14T11:20:57.999Z 1828.8 2026-05-14T11:20:58.999Z 1828.9 2026-05-14T11:20:59.999Z 1828.9 2026-05-14T11:21:00.999Z 1829.1 2026-05-14T11:21:01.999Z 1829.1 2026-05-14T11:21:02.999Z 1829.3 2026-05-14T11:21:03.999Z 1829.4 2026-05-14T11:21:04.999Z 1829.4 2026-05-14T11:21:05.999Z 1829.4 2026-05-14T11:21:06.999Z 1829.4 2026-05-14T11:21:07.999Z 1829.6 2026-05-14T11:21:08.999Z 1829.9 2026-05-14T11:21:09.999Z 1830 2026-05-14T11:21:10.999Z 1830.4 2026-05-14T11:21:11.999Z 1830.5 2026-05-14T11:21:12.999Z 1830.9 2026-05-14T11:21:13.999Z 1831.1 2026-05-14T11:21:14.999Z 1831.3 2026-05-14T11:21:15.999Z 1831.2 2026-05-14T11:21:16.999Z 1831 2026-05-14T11:21:17.999Z 1831.1 2026-05-14T11:21:18.999Z 1831 2026-05-14T11:21:19.999Z 1830.9 2026-05-14T11:21:20.999Z 1831 2026-05-14T11:21:21.999Z 1831 2026-05-14T11:21:22.999Z 1830.8 2026-05-14T11:21:23.999Z 1830.6 2026-05-14T11:21:24.999Z 1830.6 2026-05-14T11:21:25.999Z 1830.8 2026-05-14T11:21:26.999Z 1831 2026-05-14T11:21:27.999Z 1831.4 2026-05-14T11:21:28.999Z 1831.4 2026-05-14T11:21:29.999Z 1831.3 2026-05-14T11:21:30.999Z 1831.2 2026-05-14T11:21:31.999Z 1831.2 2026-05-14T11:21:32.999Z 1831 2026-05-14T11:21:33.999Z 1831.1 2026-05-14T11:21:34.999Z 1831.1 2026-05-14T11:21:35.999Z 1831.2 2026-05-14T11:21:36.999Z 1831.2 2026-05-14T11:21:37.999Z 1831.2 2026-05-14T11:21:38.999Z 1831.2 2026-05-14T11:21:39.999Z 1831.4 2026-05-14T11:21:41.999Z 1831.8 2026-05-14T11:21:42.999Z 1831.9 2026-05-14T11:21:43.999Z 1832 2026-05-14T11:21:44.999Z 1832.1 2026-05-14T11:21:45.999Z 1832.3 2026-05-14T11:21:46.999Z 1832.5 2026-05-14T11:21:47.999Z 1832.5 2026-05-14T11:21:48.999Z 1832.5 2026-05-14T11:21:49.999Z 1832.5 2026-05-14T11:21:50.999Z 1832.4 2026-05-14T11:21:51.999Z 1832.4 2026-05-14T11:21:52.999Z 1832.4 2026-05-14T11:21:53.999Z 1832.2 2026-05-14T11:21:54.999Z 1832.2 2026-05-14T11:21:55.999Z 1832.1 2026-05-14T11:21:56.999Z 1832.5 2026-05-14T11:21:57.999Z 1832.5 2026-05-14T11:21:58.999Z 1832.5 2026-05-14T11:21:59.999Z 1832.5 2026-05-14T11:22:00.999Z 1832.4 2026-05-14T11:22:01.999Z 1832.4 2026-05-14T11:22:02.999Z 1832.2 2026-05-14T11:22:03.999Z 1832.1 2026-05-14T11:22:04.999Z 1832.1 2026-05-14T11:22:05.999Z 1832 2026-05-14T11:22:06.999Z 1832.2 2026-05-14T11:22:07.999Z 1832.3 2026-05-14T11:22:08.999Z 1832.3 2026-05-14T11:22:09.999Z 1832.4 2026-05-14T11:22:11.000Z 1832.5 2026-05-14T11:22:12.000Z 1832.7 2026-05-14T11:22:13.000Z 1832.7 2026-05-14T11:22:14.000Z 1832.6 2026-05-14T11:22:15.000Z 1832.6 2026-05-14T11:22:16.000Z 1832.6 2026-05-14T11:22:17.000Z 1832.6 2026-05-14T11:22:18.000Z 1832.5 2026-05-14T11:22:19.000Z 1832.4 2026-05-14T11:22:20.000Z 1832.5 2026-05-14T11:22:21.000Z 1832.4 2026-05-14T11:22:22.000Z 1832.2 2026-05-14T11:22:23.000Z 1832 2026-05-14T11:22:24.000Z 1831.9 2026-05-14T11:22:25.000Z 1831.9 2026-05-14T11:22:26.000Z 1831.9 2026-05-14T11:22:27.000Z 1831.8 2026-05-14T11:22:28.000Z 1831.8 2026-05-14T11:22:29.000Z 1831.8 2026-05-14T11:22:30.000Z 1832 2026-05-14T11:22:31.000Z 1832 2026-05-14T11:22:32.000Z 1832.4 2026-05-14T11:22:33.000Z 1832.8 2026-05-14T11:22:34.000Z 1833.3 2026-05-14T11:22:35.000Z 1834.3 2026-05-14T11:22:36.000Z 1835.3 2026-05-14T11:22:37.000Z 1835.8 2026-05-14T11:22:38.000Z 1836.2 2026-05-14T11:22:39.000Z 1836.2 2026-05-14T11:22:40.000Z 1836.3 2026-05-14T11:22:41.000Z 1836.6 2026-05-14T11:22:42.000Z 1836.7 2026-05-14T11:22:43.000Z 1836.7 2026-05-14T11:22:44.000Z 1836.7 2026-05-14T11:22:45.000Z 1836.8 2026-05-14T11:22:46.000Z 1837 2026-05-14T11:22:47.000Z 1837 2026-05-14T11:22:48.000Z 1837.3 2026-05-14T11:22:49.000Z 1837.4 2026-05-14T11:22:50.000Z 1837.7 2026-05-14T11:22:51.000Z 1838.2 2026-05-14T11:22:52.000Z 1838.4 2026-05-14T11:22:53.000Z 1838.6 2026-05-14T11:22:54.000Z 1838.9 2026-05-14T11:22:55.000Z 1839.3 2026-05-14T11:22:56.000Z 1839.5 2026-05-14T11:22:57.000Z 1839.9 2026-05-14T11:22:58.000Z 1840.1 2026-05-14T11:22:59.000Z 1840.3 2026-05-14T11:23:00.000Z 1840.6 2026-05-14T11:23:01.000Z 1840.8 2026-05-14T11:23:02.000Z 1840.9 2026-05-14T11:23:03.000Z 1840.9 2026-05-14T11:23:04.000Z 1840.8 2026-05-14T11:23:05.000Z 1840.6 2026-05-14T11:23:06.000Z 1840.4 2026-05-14T11:23:07.000Z 1840.3 2026-05-14T11:23:08.000Z 1840.4 2026-05-14T11:23:09.000Z 1840.3 2026-05-14T11:23:10.000Z 1840.3 2026-05-14T11:23:11.000Z 1840.1 2026-05-14T11:23:12.000Z 1840.1 2026-05-14T11:23:13.000Z 1840 2026-05-14T11:23:14.000Z 1839.8 2026-05-14T11:23:15.000Z 1839.8 2026-05-14T11:23:16.000Z 1839.9 2026-05-14T11:23:17.000Z 1840 2026-05-14T11:23:18.000Z 1839.7 2026-05-14T11:23:19.000Z 1839.6 2026-05-14T11:23:20.000Z 1839.6 2026-05-14T11:23:21.000Z 1839.6 2026-05-14T11:23:22.000Z 1839.6 2026-05-14T11:23:23.000Z 1839.6 2026-05-14T11:23:24.000Z 1839.7 2026-05-14T11:23:25.000Z 1839.8 2026-05-14T11:23:26.000Z 1840 2026-05-14T11:23:27.000Z 1840.1 2026-05-14T11:23:28.000Z 1839.9 2026-05-14T11:23:29.000Z 1839.9 2026-05-14T11:23:30.000Z 1839.8 2026-05-14T11:23:31.000Z 1839.9 2026-05-14T11:23:32.000Z 1840.2 2026-05-14T11:23:33.000Z 1840.5 2026-05-14T11:23:34.000Z 1840.6 2026-05-14T11:23:35.000Z 1840.6 2026-05-14T11:23:36.000Z 1840.7 2026-05-14T11:23:37.000Z 1840.7 2026-05-14T11:23:38.000Z 1840.7 2026-05-14T11:23:39.000Z 1840.7 2026-05-14T11:23:40.000Z 1840.6 2026-05-14T11:23:41.000Z 1840.6 2026-05-14T11:23:42.000Z 1840.5 2026-05-14T11:23:43.000Z 1840.4 2026-05-14T11:23:44.000Z 1840.5 2026-05-14T11:23:45.000Z 1840.5 2026-05-14T11:23:46.000Z 1840.2 2026-05-14T11:23:47.000Z 1839.8 2026-05-14T11:23:48.000Z 1839.5 2026-05-14T11:23:49.000Z 1839.2 2026-05-14T11:23:50.000Z 1838.8 2026-05-14T11:23:51.000Z 1838.6 2026-05-14T11:23:52.000Z 1838.3 2026-05-14T11:23:53.000Z 1838.1 2026-05-14T11:23:54.000Z 1837.9 2026-05-14T11:23:55.000Z 1837.6 2026-05-14T11:23:56.000Z 1837.4 2026-05-14T11:23:57.000Z 1837 2026-05-14T11:23:58.000Z 1836.8 2026-05-14T11:23:59.000Z 1836.6 2026-05-14T11:24:00.000Z 1836.4 2026-05-14T11:24:01.000Z 1836.1 2026-05-14T11:24:02.000Z 1835.9 2026-05-14T11:24:03.000Z 1835.9 2026-05-14T11:24:04.000Z 1835.9 2026-05-14T11:24:05.000Z 1835.8 2026-05-14T11:24:06.000Z 1835.6 2026-05-14T11:24:07.000Z 1835.4 2026-05-14T11:24:08.000Z 1835.1 2026-05-14T11:24:09.000Z 1834.9 2026-05-14T11:24:10.000Z 1834.7 2026-05-14T11:24:11.000Z 1834.8 2026-05-14T11:24:12.000Z 1834.7 2026-05-14T11:24:13.000Z 1834.6 2026-05-14T11:24:14.000Z 1834.7 2026-05-14T11:24:15.000Z 1834.6 2026-05-14T11:24:16.000Z 1834.5 2026-05-14T11:24:17.000Z 1834.4 2026-05-14T11:24:18.000Z 1834.3 2026-05-14T11:24:19.000Z 1834.2 2026-05-14T11:24:20.000Z 1834 2026-05-14T11:24:21.000Z 1833.9 2026-05-14T11:24:22.000Z 1833.7 2026-05-14T11:24:23.000Z 1833.6 2026-05-14T11:24:24.000Z 1833.6 2026-05-14T11:24:25.000Z 1833.6 2026-05-14T11:24:26.000Z 1832.9 2026-05-14T11:24:28.000Z 1832.8 2026-05-14T11:24:29.000Z 1833.1 2026-05-14T11:24:30.000Z 1833.3 2026-05-14T11:24:31.000Z 1833.4 2026-05-14T11:24:32.000Z 1833.1 2026-05-14T11:24:33.000Z 1833.4 2026-05-14T11:24:34.000Z 1834.1 2026-05-14T11:24:35.000Z 1834.4 2026-05-14T11:24:36.000Z 1835 2026-05-14T11:24:37.000Z 1835.3 2026-05-14T11:24:38.000Z 1835.3 2026-05-14T11:24:39.000Z 1835.8 2026-05-14T11:24:40.000Z 1835.9 2026-05-14T11:24:41.000Z 1836.2 2026-05-14T11:24:42.000Z 1836.7 2026-05-14T11:24:43.000Z 1836.8 2026-05-14T11:24:44.000Z 1837.1 2026-05-14T11:24:45.000Z 1837.2 2026-05-14T11:24:46.000Z 1837.6 2026-05-14T11:24:47.000Z 1837.6 2026-05-14T11:24:48.000Z 1837.1 2026-05-14T11:24:49.000Z 1837 2026-05-14T11:24:50.000Z 1836.8 2026-05-14T11:24:51.000Z 1837 2026-05-14T11:24:52.000Z 1836.8 2026-05-14T11:24:53.000Z 1837 2026-05-14T11:24:54.000Z 1837.3 2026-05-14T11:24:55.000Z 1837.4 2026-05-14T11:24:56.000Z 1837.5 2026-05-14T11:24:57.000Z 1837.6 2026-05-14T11:24:58.000Z 1837.7 2026-05-14T11:24:59.000Z 1837.8 2026-05-14T11:25:00.000Z 1838 2026-05-14T11:25:01.000Z 1837.9 2026-05-14T11:25:02.000Z 1837.9 2026-05-14T11:25:03.000Z 1837.8 2026-05-14T11:25:04.000Z 1838.1 2026-05-14T11:25:05.000Z 1838.1 2026-05-14T11:25:06.000Z 1838 2026-05-14T11:25:07.000Z 1838.2 2026-05-14T11:25:08.000Z 1838.4 2026-05-14T11:25:09.000Z 1838.7 2026-05-14T11:25:10.000Z 1839.1 2026-05-14T11:25:11.000Z 1839.6 2026-05-14T11:25:12.000Z 1840.1 2026-05-14T11:25:13.000Z 1840.7 2026-05-14T11:25:14.000Z 1841 2026-05-14T11:25:15.000Z 1841 2026-05-14T11:25:16.000Z 1841.3 2026-05-14T11:25:17.000Z 1841.2 2026-05-14T11:25:18.000Z 1841.2 2026-05-14T11:25:19.000Z 1841.4 2026-05-14T11:25:20.000Z 1841.8 2026-05-14T11:25:21.000Z 1842.3 2026-05-14T11:25:22.000Z 1842.2 2026-05-14T11:25:23.000Z 1841.9 2026-05-14T11:25:24.000Z 1841.6 2026-05-14T11:25:25.000Z 1841.2 2026-05-14T11:25:26.000Z 1841 2026-05-14T11:25:27.000Z 1841.2 2026-05-14T11:25:28.000Z 1841.4 2026-05-14T11:25:29.000Z 1841.4 2026-05-14T11:25:30.000Z 1841.6 2026-05-14T11:25:31.000Z 1841.7 2026-05-14T11:25:32.000Z 1841.6 2026-05-14T11:25:33.000Z 1841.6 2026-05-14T11:25:34.000Z 1841.5 2026-05-14T11:25:35.000Z 1841.2 2026-05-14T11:25:36.000Z 1841.1 2026-05-14T11:25:37.000Z 1841 2026-05-14T11:25:38.000Z 1840.8 2026-05-14T11:25:39.000Z 1840.8 2026-05-14T11:25:40.000Z 1840.9 2026-05-14T11:25:41.000Z 1840.6 2026-05-14T11:25:42.000Z 1840.6 2026-05-14T11:25:43.000Z 1840.3 2026-05-14T11:25:44.000Z 1840.5 2026-05-14T11:25:45.000Z 1840.5 2026-05-14T11:25:46.000Z 1840.7 2026-05-14T11:25:47.000Z 1840.7 2026-05-14T11:25:48.000Z 1840.7 2026-05-14T11:25:49.000Z 1840.8 2026-05-14T11:25:50.000Z 1841.3 2026-05-14T11:25:51.000Z 1841.9 2026-05-14T11:25:52.000Z 1842.6 2026-05-14T11:25:53.000Z 1843 2026-05-14T11:25:54.000Z 1843.1 2026-05-14T11:25:55.000Z 1842.9 2026-05-14T11:25:56.000Z 1843.2 2026-05-14T11:25:57.000Z 1843.3 2026-05-14T11:25:58.000Z 1843.6 2026-05-14T11:25:59.000Z 1843.8 2026-05-14T11:26:00.000Z 1844 2026-05-14T11:26:01.000Z 1844.4 2026-05-14T11:26:02.000Z 1844.5 2026-05-14T11:26:03.000Z 1844.5 2026-05-14T11:26:04.000Z 1844.9 2026-05-14T11:26:05.000Z 1845.1 2026-05-14T11:26:06.000Z 1845.6 2026-05-14T11:26:07.000Z 1845.7 2026-05-14T11:26:08.000Z 1845.7 2026-05-14T11:26:09.000Z 1845.5 2026-05-14T11:26:10.000Z 1845.1 2026-05-14T11:26:11.000Z 1844.8 2026-05-14T11:26:12.000Z 1844.5 2026-05-14T11:26:13.000Z 1844.2 2026-05-14T11:26:14.000Z 1844 2026-05-14T11:26:15.000Z 1843.8 2026-05-14T11:26:16.000Z 1843.6 2026-05-14T11:26:17.000Z 1843.7 2026-05-14T11:26:18.000Z 1843.5 2026-05-14T11:26:19.000Z 1843.3 2026-05-14T11:26:20.000Z 1843.3 2026-05-14T11:26:21.000Z 1843.3 2026-05-14T11:26:22.000Z 1843.6 2026-05-14T11:26:23.000Z 1843.9 2026-05-14T11:26:24.000Z 1843.9 2026-05-14T11:26:25.000Z 1843.7 2026-05-14T11:26:26.000Z 1843.4 2026-05-14T11:26:27.000Z 1843.3 2026-05-14T11:26:28.000Z 1843.2 2026-05-14T11:26:29.000Z 1843.2 2026-05-14T11:26:30.000Z 1843.1 2026-05-14T11:26:31.000Z 1843 2026-05-14T11:26:32.000Z 1843 2026-05-14T11:26:33.000Z 1843.3 2026-05-14T11:26:34.000Z 1843.4 2026-05-14T11:26:35.000Z 1843.6 2026-05-14T11:26:36.000Z 1843.9 2026-05-14T11:26:37.000Z 1844.1 2026-05-14T11:26:38.000Z 1844.1 2026-05-14T11:26:39.000Z 1844.4 2026-05-14T11:26:40.000Z 1844.7 2026-05-14T11:26:41.000Z 1845.4 2026-05-14T11:26:42.000Z 1845.6 2026-05-14T11:26:43.000Z 1845.8 2026-05-14T11:26:44.000Z 1845.9 2026-05-14T11:26:45.000Z 1845.9 2026-05-14T11:26:46.000Z 1845.8 2026-05-14T11:26:47.000Z 1845.8 2026-05-14T11:26:48.000Z 1845.7 2026-05-14T11:26:49.000Z 1845.4 2026-05-14T11:26:50.000Z 1845.1 2026-05-14T11:26:51.000Z 1844.9 2026-05-14T11:26:52.000Z 1844.8 2026-05-14T11:26:53.000Z 1844.9 2026-05-14T11:26:54.000Z 1845.2 2026-05-14T11:26:55.000Z 1845.5 2026-05-14T11:26:56.000Z 1845.7 2026-05-14T11:26:57.000Z 1845.7 2026-05-14T11:26:58.000Z 1845.9 2026-05-14T11:26:59.000Z 1845.7 2026-05-14T11:27:00.000Z 1845.5 2026-05-14T11:27:01.000Z 1845.5 2026-05-14T11:27:02.000Z 1845.4 2026-05-14T11:27:03.000Z 1845.3 2026-05-14T11:27:04.000Z 1845.3 2026-05-14T11:27:05.000Z 1845.5 2026-05-14T11:27:06.000Z 1845.5 2026-05-14T11:27:07.000Z 1845.5 2026-05-14T11:27:08.000Z 1845.5 2026-05-14T11:27:09.000Z 1845.7 2026-05-14T11:27:10.000Z 1846 2026-05-14T11:27:11.000Z 1846.2 2026-05-14T11:27:12.000Z 1846.5 2026-05-14T11:27:13.000Z 1846.4 2026-05-14T11:27:14.000Z 1846.5 2026-05-14T11:27:15.000Z 1846.5 2026-05-14T11:27:16.000Z 1846.6 2026-05-14T11:27:17.000Z 1846.8 2026-05-14T11:27:18.000Z 1846.9 2026-05-14T11:27:19.000Z 1847 2026-05-14T11:27:20.000Z 1846.9 2026-05-14T11:27:21.000Z 1846.9 2026-05-14T11:27:22.000Z 1846.9 2026-05-14T11:27:23.000Z 1847 2026-05-14T11:27:24.000Z 1847.1 2026-05-14T11:27:25.000Z 1847.5 2026-05-14T11:27:26.000Z 1847.9 2026-05-14T11:27:27.000Z 1848 2026-05-14T11:27:28.000Z 1848 2026-05-14T11:27:29.000Z 1848 2026-05-14T11:27:30.000Z 1848 2026-05-14T11:27:31.000Z 1848 2026-05-14T11:27:32.000Z 1848.1 2026-05-14T11:27:33.000Z 1848.1 2026-05-14T11:27:34.000Z 1848 2026-05-14T11:27:35.000Z 1847.8 2026-05-14T11:27:36.000Z 1847.7 2026-05-14T11:27:37.000Z 1847.7 2026-05-14T11:27:38.000Z 1847.6 2026-05-14T11:27:39.000Z 1847.5 2026-05-14T11:27:40.000Z 1847.3 2026-05-14T11:27:41.000Z 1847.2 2026-05-14T11:27:42.000Z 1847.1 2026-05-14T11:27:43.000Z 1847 2026-05-14T11:27:44.000Z 1846.9 2026-05-14T11:27:45.000Z 1847 2026-05-14T11:27:46.000Z 1847 2026-05-14T11:27:47.000Z 1846.9 2026-05-14T11:27:48.000Z 1846.9 2026-05-14T11:27:49.000Z 1846.9 2026-05-14T11:27:50.000Z 1846.8 2026-05-14T11:27:51.000Z 1846.8 2026-05-14T11:27:52.000Z 1846.8 2026-05-14T11:27:53.000Z 1846.8 2026-05-14T11:27:54.000Z 1846.6 2026-05-14T11:27:55.000Z 1846.7 2026-05-14T11:27:56.000Z 1846.8 2026-05-14T11:27:57.000Z 1846.5 2026-05-14T11:27:58.000Z 1846.3 2026-05-14T11:27:59.000Z 1846.2 2026-05-14T11:28:00.000Z 1845.9 2026-05-14T11:28:01.000Z 1845.7 2026-05-14T11:28:02.000Z 1845.5 2026-05-14T11:28:03.000Z 1845.2 2026-05-14T11:28:04.000Z 1845.3 2026-05-14T11:28:05.000Z 1845.2 2026-05-14T11:28:06.000Z 1845.1 2026-05-14T11:28:07.000Z 1844.4 2026-05-14T11:28:08.000Z 1843.9 2026-05-14T11:28:09.000Z 1843.2 2026-05-14T11:28:10.000Z 1842.8 2026-05-14T11:28:11.000Z 1842.5 2026-05-14T11:28:12.000Z 1842.5 2026-05-14T11:28:13.000Z 1842.6 2026-05-14T11:28:14.000Z 1842.7 2026-05-14T11:28:15.000Z 1842.7 2026-05-14T11:28:16.000Z 1842.6 2026-05-14T11:28:17.000Z 1842.4 2026-05-14T11:28:18.000Z 1842.3 2026-05-14T11:28:19.000Z 1842.3 2026-05-14T11:28:20.000Z 1842.5 2026-05-14T11:28:21.000Z 1842.7 2026-05-14T11:28:22.000Z 1843.1 2026-05-14T11:28:23.000Z 1843.2 2026-05-14T11:28:24.000Z 1843.3 2026-05-14T11:28:25.000Z 1843.2 2026-05-14T11:28:26.000Z 1843.3 2026-05-14T11:28:27.000Z 1843.5 2026-05-14T11:28:28.000Z 1843.5 2026-05-14T11:28:29.000Z 1843.1 2026-05-14T11:28:30.000Z 1843.1 2026-05-14T11:28:31.000Z 1843.1 2026-05-14T11:28:32.000Z 1842.7 2026-05-14T11:28:33.000Z 1842.6 2026-05-14T11:28:34.000Z 1842.8 2026-05-14T11:28:35.000Z 1843.2 2026-05-14T11:28:36.000Z 1843.5 2026-05-14T11:28:37.000Z 1843.7 2026-05-14T11:28:38.000Z 1844 2026-05-14T11:28:39.000Z 1844.1 2026-05-14T11:28:40.000Z 1844 2026-05-14T11:28:41.000Z 1843.5 2026-05-14T11:28:42.000Z 1843.2 2026-05-14T11:28:43.000Z 1843 2026-05-14T11:28:44.000Z 1842.7 2026-05-14T11:28:45.000Z 1842.4 2026-05-14T11:28:46.000Z 1842 2026-05-14T11:28:47.000Z 1842.1 2026-05-14T11:28:48.000Z 1842.4 2026-05-14T11:28:49.000Z 1842.6 2026-05-14T11:28:50.000Z 1842.9 2026-05-14T11:28:51.000Z 1843 2026-05-14T11:28:52.000Z 1842.9 2026-05-14T11:28:53.000Z 1842.8 2026-05-14T11:28:54.000Z 1842.7 2026-05-14T11:28:55.000Z 1842.5 2026-05-14T11:28:56.000Z 1842.1 2026-05-14T11:28:57.000Z 1842.1 2026-05-14T11:28:58.000Z 1841.9 2026-05-14T11:28:59.000Z 1841.6 2026-05-14T11:29:00.000Z 1841.5 2026-05-14T11:29:01.000Z 1841.3 2026-05-14T11:29:02.000Z 1841.2 2026-05-14T11:29:03.000Z 1841.1 2026-05-14T11:29:04.000Z 1841 2026-05-14T11:29:05.000Z 1840.9 2026-05-14T11:29:06.000Z 1840.8 2026-05-14T11:29:07.000Z 1841.1 2026-05-14T11:29:08.000Z 1841.1 2026-05-14T11:29:09.000Z 1840.7 2026-05-14T11:29:10.000Z 1840.9 2026-05-14T11:29:11.000Z 1841.1 2026-05-14T11:29:12.000Z 1841 2026-05-14T11:29:13.000Z 1841.2 2026-05-14T11:29:14.000Z 1841.3 2026-05-14T11:29:15.000Z 1841.1 2026-05-14T11:29:16.000Z 1840.8 2026-05-14T11:29:17.000Z 1840.6 2026-05-14T11:29:18.000Z 1840.3 2026-05-14T11:29:19.000Z 1839.8 2026-05-14T11:29:20.000Z 1839.6 2026-05-14T11:29:21.000Z 1839.5 2026-05-14T11:29:22.000Z 1839.3 2026-05-14T11:29:23.000Z 1839.5 2026-05-14T11:29:24.000Z 1839.6 2026-05-14T11:29:25.000Z 1839.3 2026-05-14T11:29:26.000Z 1839.3 2026-05-14T11:29:27.000Z 1839.4 2026-05-14T11:29:28.000Z 1839.5 2026-05-14T11:29:29.000Z 1839.5 2026-05-14T11:29:30.000Z 1839.2 2026-05-14T11:29:31.000Z 1838.8 2026-05-14T11:29:32.000Z 1838.3 2026-05-14T11:29:33.000Z 1838 2026-05-14T11:29:34.000Z 1837.5 2026-05-14T11:29:35.000Z 1837.2 2026-05-14T11:29:36.000Z 1836.9 2026-05-14T11:29:37.000Z 1836.9 2026-05-14T11:29:38.000Z 1837 2026-05-14T11:29:39.000Z 1837 2026-05-14T11:29:40.000Z 1836.9 2026-05-14T11:29:41.000Z 1836.9 2026-05-14T11:29:42.000Z 1837.1 2026-05-14T11:29:43.000Z 1837.1 2026-05-14T11:29:44.000Z 1837.2 2026-05-14T11:29:45.000Z 1837 2026-05-14T11:29:46.000Z 1837 2026-05-14T11:29:47.000Z 1837.3 2026-05-14T11:29:48.000Z 1837.5 2026-05-14T11:29:49.000Z 1837.4 2026-05-14T11:29:50.000Z 1837.3 2026-05-14T11:29:51.000Z 1837.3 2026-05-14T11:29:52.000Z 1837.4 2026-05-14T11:29:53.000Z 1837.5 2026-05-14T11:29:54.000Z 1837.5 2026-05-14T11:29:55.000Z 1837.6 2026-05-14T11:29:56.000Z 1837.7 2026-05-14T11:29:57.000Z 1837.7 2026-05-14T11:29:58.000Z 1837.8 2026-05-14T11:29:59.000Z 1837.9 2026-05-14T11:30:00.000Z 1838.1 2026-05-14T11:30:01.000Z 1838.1 2026-05-14T11:30:02.000Z 1837.9 2026-05-14T11:30:03.000Z 1837.8 2026-05-14T11:30:04.000Z 1837.8 2026-05-14T11:30:05.000Z 1837.9 2026-05-14T11:30:06.000Z 1838 2026-05-14T11:30:07.000Z 1838.1 2026-05-14T11:30:08.000Z 1838.4 2026-05-14T11:30:09.000Z 1838.6 2026-05-14T11:30:10.000Z 1838.4 2026-05-14T11:30:11.000Z 1838.3 2026-05-14T11:30:12.000Z 1838.5 2026-05-14T11:30:13.000Z 1838.7 2026-05-14T11:30:14.000Z 1838.3 2026-05-14T11:30:15.000Z 1838.2 2026-05-14T11:30:16.000Z 1838 2026-05-14T11:30:17.000Z 1837.7 2026-05-14T11:30:18.000Z 1837.7 2026-05-14T11:30:19.000Z 1837.6 2026-05-14T11:30:20.000Z 1837.5 2026-05-14T11:30:21.000Z 1837.7 2026-05-14T11:30:22.000Z 1837.7 2026-05-14T11:30:23.000Z 1837.8 2026-05-14T11:30:24.000Z 1838 2026-05-14T11:30:25.000Z 1837.9 2026-05-14T11:30:26.000Z 1837.7 2026-05-14T11:30:27.000Z 1837.6 2026-05-14T11:30:28.000Z 1837.5 2026-05-14T11:30:29.000Z 1837.5 2026-05-14T11:30:30.000Z 1837.7 2026-05-14T11:30:31.000Z 1837.8 2026-05-14T11:30:32.000Z 1837.6 2026-05-14T11:30:33.000Z 1837.2 2026-05-14T11:30:34.000Z 1837 2026-05-14T11:30:35.000Z 1836.8 2026-05-14T11:30:36.000Z 1836.7 2026-05-14T11:30:37.000Z 1836.7 2026-05-14T11:30:38.000Z 1836.7 2026-05-14T11:30:39.000Z 1836.5 2026-05-14T11:30:40.000Z 1836.4 2026-05-14T11:30:41.000Z 1836.4 2026-05-14T11:30:42.000Z 1836.6 2026-05-14T11:30:43.000Z 1836.6 2026-05-14T11:30:44.000Z 1836.7 2026-05-14T11:30:45.000Z 1836.7 2026-05-14T11:30:46.000Z 1836.6 2026-05-14T11:30:47.000Z 1836.2 2026-05-14T11:30:48.000Z 1836 2026-05-14T11:30:49.000Z 1835.9 2026-05-14T11:30:50.000Z 1835.9 2026-05-14T11:30:51.000Z 1836.1 2026-05-14T11:30:52.000Z 1836.2 2026-05-14T11:30:53.000Z 1836 2026-05-14T11:30:54.000Z 1835.8 2026-05-14T11:30:55.000Z 1835.6 2026-05-14T11:30:56.000Z 1835.4 2026-05-14T11:30:57.000Z 1835.3 2026-05-14T11:30:58.000Z 1835.3 2026-05-14T11:30:59.000Z 1835.2 2026-05-14T11:31:00.000Z 1835.1 2026-05-14T11:31:01.000Z 1835 2026-05-14T11:31:02.000Z 1835.2 2026-05-14T11:31:03.000Z 1835.2 2026-05-14T11:31:04.000Z 1835.4 2026-05-14T11:31:05.000Z 1835.3 2026-05-14T11:31:06.000Z 1835.2 2026-05-14T11:31:07.000Z 1835 2026-05-14T11:31:08.000Z 1835 2026-05-14T11:31:09.000Z 1834.9 2026-05-14T11:31:10.000Z 1834.9 2026-05-14T11:31:11.000Z 1834.9 2026-05-14T11:31:12.000Z 1834.4 2026-05-14T11:31:13.000Z 1833.9 2026-05-14T11:31:14.000Z 1833.9 2026-05-14T11:31:15.000Z 1834.4 2026-05-14T11:31:16.000Z 1834.3 2026-05-14T11:31:17.000Z 1834.2 2026-05-14T11:31:18.000Z 1834.2 2026-05-14T11:31:19.000Z 1834.2 2026-05-14T11:31:20.000Z 1834.5 2026-05-14T11:31:21.000Z 1834.7 2026-05-14T11:31:22.000Z 1834.8 2026-05-14T11:31:23.000Z 1835 2026-05-14T11:31:24.000Z 1835.5 2026-05-14T11:31:25.000Z 1835.6 2026-05-14T11:31:26.000Z 1835.6 2026-05-14T11:31:27.000Z 1835.6 2026-05-14T11:31:28.000Z 1835.6 2026-05-14T11:31:29.000Z 1835.6 2026-05-14T11:31:30.000Z 1835.7 2026-05-14T11:31:31.000Z 1835.8 2026-05-14T11:31:32.000Z 1835.7 2026-05-14T11:31:33.000Z 1836 2026-05-14T11:31:34.000Z 1836.1 2026-05-14T11:31:35.000Z 1836.1 2026-05-14T11:31:36.000Z 1836.4 2026-05-14T11:31:37.000Z 1836.8 2026-05-14T11:31:38.000Z 1837.1 2026-05-14T11:31:39.000Z 1837.4 2026-05-14T11:31:40.000Z 1837.5 2026-05-14T11:31:41.000Z 1837.2 2026-05-14T11:31:42.000Z 1837.2 2026-05-14T11:31:43.000Z 1837.5 2026-05-14T11:31:44.000Z 1837.7 2026-05-14T11:31:45.000Z 1837.9 2026-05-14T11:31:46.000Z 1838.2 2026-05-14T11:31:47.000Z 1838.3 2026-05-14T11:31:48.000Z 1838.3 2026-05-14T11:31:49.000Z 1838.4 2026-05-14T11:31:50.000Z 1838.3 2026-05-14T11:31:51.000Z 1838.3 2026-05-14T11:31:52.000Z 1838.2 2026-05-14T11:31:53.000Z 1838.4 2026-05-14T11:31:54.000Z 1838.5 2026-05-14T11:31:55.000Z 1838.4 2026-05-14T11:31:56.000Z 1838.5 2026-05-14T11:31:57.000Z 1838.4 2026-05-14T11:31:58.000Z 1838.4 2026-05-14T11:31:59.000Z 1838.4 2026-05-14T11:32:00.000Z 1838.3 2026-05-14T11:32:01.000Z 1838.5 2026-05-14T11:32:02.000Z 1838.4 2026-05-14T11:32:03.000Z 1838.3 2026-05-14T11:32:04.000Z 1838.1 2026-05-14T11:32:05.000Z 1838.1 2026-05-14T11:32:06.000Z 1838 2026-05-14T11:32:07.000Z 1837.6 2026-05-14T11:32:08.000Z 1837.4 2026-05-14T11:32:09.000Z 1837 2026-05-14T11:32:10.000Z 1836.9 2026-05-14T11:32:11.000Z 1836.9 2026-05-14T11:32:12.000Z 1836.6 2026-05-14T11:32:13.000Z 1836.6 2026-05-14T11:32:14.000Z 1836.4 2026-05-14T11:32:15.000Z 1836.3 2026-05-14T11:32:16.000Z 1836.3 2026-05-14T11:32:17.000Z 1836.3 2026-05-14T11:32:18.000Z 1836.4 2026-05-14T11:32:19.000Z 1836.4 2026-05-14T11:32:20.000Z 1836.4 2026-05-14T11:32:21.000Z 1836.4 2026-05-14T11:32:22.000Z 1836.2 2026-05-14T11:32:23.000Z 1836 2026-05-14T11:32:24.000Z 1836.1 2026-05-14T11:32:25.000Z 1836.2 2026-05-14T11:32:26.000Z 1835.9 2026-05-14T11:32:27.000Z 1835.7 2026-05-14T11:32:28.000Z 1835.6 2026-05-14T11:32:29.000Z 1835.4 2026-05-14T11:32:30.000Z 1835.3 2026-05-14T11:32:31.000Z 1835.1 2026-05-14T11:32:32.000Z 1834.6 2026-05-14T11:32:33.000Z 1834.3 2026-05-14T11:32:34.000Z 1834.1 2026-05-14T11:32:35.000Z 1834.3 2026-05-14T11:32:36.000Z 1834.9 2026-05-14T11:32:37.000Z 1835.2 2026-05-14T11:32:38.000Z 1835.1 2026-05-14T11:32:39.000Z 1834.8 2026-05-14T11:32:40.000Z 1834.7 2026-05-14T11:32:41.000Z 1834.4 2026-05-14T11:32:42.000Z 1834.2 2026-05-14T11:32:43.000Z 1834.1 2026-05-14T11:32:44.000Z 1833.9 2026-05-14T11:32:45.000Z 1833.6 2026-05-14T11:32:46.000Z 1833.6 2026-05-14T11:32:47.000Z 1833.7 2026-05-14T11:32:48.000Z 1833.7 2026-05-14T11:32:49.000Z 1833.6 2026-05-14T11:32:50.000Z 1833.5 2026-05-14T11:32:51.000Z 1833.5 2026-05-14T11:32:52.000Z 1833.4 2026-05-14T11:32:53.000Z 1833.1 2026-05-14T11:32:54.000Z 1833.2 2026-05-14T11:32:55.000Z 1833.4 2026-05-14T11:32:56.000Z 1833.9 2026-05-14T11:32:57.000Z 1834.6 2026-05-14T11:32:58.000Z 1835.2 2026-05-14T11:32:59.000Z 1835.7 2026-05-14T11:33:00.000Z 1836 2026-05-14T11:33:01.000Z 1836.3 2026-05-14T11:33:02.000Z 1836.5 2026-05-14T11:33:03.000Z 1836.8 2026-05-14T11:33:04.000Z 1836.9 2026-05-14T11:33:05.000Z 1837.3 2026-05-14T11:33:06.000Z 1837.6 2026-05-14T11:33:07.000Z 1837.8 2026-05-14T11:33:08.000Z 1837.8 2026-05-14T11:33:09.000Z 1837.7 2026-05-14T11:33:10.000Z 1837.6 2026-05-14T11:33:11.000Z 1837.8 2026-05-14T11:33:12.000Z 1837.7 2026-05-14T11:33:13.000Z 1837.7 2026-05-14T11:33:14.000Z 1837.5 2026-05-14T11:33:15.000Z 1837.3 2026-05-14T11:33:16.000Z 1837.4 2026-05-14T11:33:17.000Z 1837.5 2026-05-14T11:33:18.000Z 1837.6 2026-05-14T11:33:19.000Z 1837.7 2026-05-14T11:33:20.000Z 1837.9 2026-05-14T11:33:21.000Z 1837.8 2026-05-14T11:33:22.000Z 1837.9 2026-05-14T11:33:23.000Z 1837.9 2026-05-14T11:33:24.000Z 1838 2026-05-14T11:33:25.000Z 1837.9 2026-05-14T11:33:26.000Z 1837.7 2026-05-14T11:33:27.000Z 1837.8 2026-05-14T11:33:28.000Z 1837.9 2026-05-14T11:33:29.000Z 1838 2026-05-14T11:33:30.000Z 1838.1 2026-05-14T11:33:31.000Z 1838.2 2026-05-14T11:33:32.000Z 1838.2 2026-05-14T11:33:33.000Z 1838 2026-05-14T11:33:34.000Z 1837.7 2026-05-14T11:33:35.000Z 1837.7 2026-05-14T11:33:36.000Z 1837.8 2026-05-14T11:33:37.000Z 1837.8 2026-05-14T11:33:38.000Z 1838 2026-05-14T11:33:39.000Z 1838.4 2026-05-14T11:33:40.000Z 1838.5 2026-05-14T11:33:41.000Z 1838.6 2026-05-14T11:33:42.000Z 1838.8 2026-05-14T11:33:43.000Z 1838.7 2026-05-14T11:33:44.000Z 1838.4 2026-05-14T11:33:45.000Z 1838.2 2026-05-14T11:33:46.000Z 1838 2026-05-14T11:33:47.000Z 1837.8 2026-05-14T11:33:48.000Z 1837.8 2026-05-14T11:33:49.000Z 1837.7 2026-05-14T11:33:50.000Z 1837.8 2026-05-14T11:33:51.000Z 1837.9 2026-05-14T11:33:52.000Z 1838 2026-05-14T11:33:53.000Z 1838.1 2026-05-14T11:33:54.000Z 1838.1 2026-05-14T11:33:55.000Z 1838.1 2026-05-14T11:33:56.000Z 1837.8 2026-05-14T11:33:57.000Z 1837.6 2026-05-14T11:33:58.000Z 1837.3 2026-05-14T11:33:59.000Z 1837.2 2026-05-14T11:34:00.000Z 1836.9 2026-05-14T11:34:01.000Z 1836.5 2026-05-14T11:34:02.000Z 1836.3 2026-05-14T11:34:03.000Z 1836.4 2026-05-14T11:34:04.000Z 1836.7 2026-05-14T11:34:05.000Z 1836.7 2026-05-14T11:34:06.000Z 1836.6 2026-05-14T11:34:07.000Z 1836.6 2026-05-14T11:34:08.000Z 1836.6 2026-05-14T11:34:09.000Z 1837 2026-05-14T11:34:10.000Z 1837 2026-05-14T11:34:11.000Z 1837.4 2026-05-14T11:34:12.000Z 1837.6 2026-05-14T11:34:13.000Z 1837.9 2026-05-14T11:34:14.000Z 1838.2 2026-05-14T11:34:15.000Z 1838.4 2026-05-14T11:34:16.000Z 1838.4 2026-05-14T11:34:17.000Z 1838.1 2026-05-14T11:34:18.000Z 1837.8 2026-05-14T11:34:19.000Z 1837.4 2026-05-14T11:34:20.000Z 1837.2 2026-05-14T11:34:21.000Z 1837.3 2026-05-14T11:34:22.000Z 1837.3 2026-05-14T11:34:23.000Z 1837.1 2026-05-14T11:34:24.000Z 1837 2026-05-14T11:34:25.000Z 1837.4 2026-05-14T11:34:26.000Z 1837.5 2026-05-14T11:34:27.000Z 1837.6 2026-05-14T11:34:28.000Z 1837.6 2026-05-14T11:34:29.000Z 1837.7 2026-05-14T11:34:30.000Z 1837.9 2026-05-14T11:34:31.000Z 1838.2 2026-05-14T11:34:32.000Z 1838.4 2026-05-14T11:34:33.000Z 1838.6 2026-05-14T11:34:34.000Z 1839.2 2026-05-14T11:34:35.000Z 1839.3 2026-05-14T11:34:36.000Z 1839.4 2026-05-14T11:34:37.000Z 1839.3 2026-05-14T11:34:38.000Z 1839.1 2026-05-14T11:34:39.000Z 1839.2 2026-05-14T11:34:40.000Z 1839.2 2026-05-14T11:34:41.000Z 1839.2 2026-05-14T11:34:42.000Z 1839.1 2026-05-14T11:34:43.000Z 1839.2 2026-05-14T11:34:44.000Z 1839.2 2026-05-14T11:34:45.000Z 1839.2 2026-05-14T11:34:46.000Z 1839.2 2026-05-14T11:34:47.000Z 1839.1 2026-05-14T11:34:48.000Z 1839.2 2026-05-14T11:34:49.000Z 1839.1 2026-05-14T11:34:50.000Z 1838.9 2026-05-14T11:34:51.000Z 1838.9 2026-05-14T11:34:52.000Z 1838.9 2026-05-14T11:34:53.000Z 1838.8 2026-05-14T11:34:54.000Z 1838.6 2026-05-14T11:34:55.000Z 1838.4 2026-05-14T11:34:56.000Z 1838.5 2026-05-14T11:34:57.000Z 1838.7 2026-05-14T11:34:58.000Z 1838.7 2026-05-14T11:34:59.000Z 1839.1 2026-05-14T11:35:00.000Z 1839.5 2026-05-14T11:35:01.000Z 1840 2026-05-14T11:35:02.000Z 1840.3 2026-05-14T11:35:03.000Z 1840.4 2026-05-14T11:35:04.000Z 1840.3 2026-05-14T11:35:05.000Z 1840.1 2026-05-14T11:35:06.000Z 1840 2026-05-14T11:35:07.000Z 1840.1 2026-05-14T11:35:08.000Z 1840 2026-05-14T11:35:09.000Z 1839.9 2026-05-14T11:35:10.000Z 1839.7 2026-05-14T11:35:11.000Z 1840 2026-05-14T11:35:12.000Z 1840.1 2026-05-14T11:35:13.000Z 1840.2 2026-05-14T11:35:14.000Z 1840 2026-05-14T11:35:15.000Z 1839.8 2026-05-14T11:35:16.000Z 1839.5 2026-05-14T11:35:17.000Z 1839.3 2026-05-14T11:35:18.000Z 1839.1 2026-05-14T11:35:19.000Z 1838.7 2026-05-14T11:35:20.000Z 1838.1 2026-05-14T11:35:21.000Z 1837.7 2026-05-14T11:35:22.000Z 1837.8 2026-05-14T11:35:23.000Z 1837.7 2026-05-14T11:35:24.000Z 1837.7 2026-05-14T11:35:25.000Z 1837.5 2026-05-14T11:35:26.000Z 1837.7 2026-05-14T11:35:27.000Z 1837.5 2026-05-14T11:35:28.000Z 1837.5 2026-05-14T11:35:29.000Z 1837.5 2026-05-14T11:35:30.000Z 1837.6 2026-05-14T11:35:31.000Z 1837.6 2026-05-14T11:35:32.000Z 1837.7 2026-05-14T11:35:33.000Z 1837.9 2026-05-14T11:35:34.000Z 1838.1 2026-05-14T11:35:35.000Z 1838.4 2026-05-14T11:35:36.000Z 1838.7 2026-05-14T11:35:37.000Z 1839 2026-05-14T11:35:38.000Z 1839.1 2026-05-14T11:35:39.000Z 1839 2026-05-14T11:35:40.000Z 1839 2026-05-14T11:35:41.000Z 1839.2 2026-05-14T11:35:42.000Z 1839.4 2026-05-14T11:35:43.000Z 1839.9 2026-05-14T11:35:44.000Z 1840.2 2026-05-14T11:35:45.000Z 1840.5 2026-05-14T11:35:46.000Z 1840.7 2026-05-14T11:35:47.000Z 1840.8 2026-05-14T11:35:48.000Z 1840.8 2026-05-14T11:35:49.000Z 1840.9 2026-05-14T11:35:50.000Z 1841.1 2026-05-14T11:35:51.000Z 1841 2026-05-14T11:35:52.000Z 1841.1 2026-05-14T11:35:53.000Z 1841.1 2026-05-14T11:35:54.000Z 1841.1 2026-05-14T11:35:55.000Z 1840.9 2026-05-14T11:35:56.000Z 1840.8 2026-05-14T11:35:57.000Z 1840.5 2026-05-14T11:35:58.000Z 1840.2 2026-05-14T11:35:59.000Z 1840 2026-05-14T11:36:00.000Z 1840.2 2026-05-14T11:36:01.000Z 1840.2 2026-05-14T11:36:02.000Z 1840.1 2026-05-14T11:36:03.000Z 1840.3 2026-05-14T11:36:04.000Z 1840.4 2026-05-14T11:36:05.000Z 1840.4 2026-05-14T11:36:06.000Z 1840.2 2026-05-14T11:36:07.000Z 1840.2 2026-05-14T11:36:08.000Z 1840.2 2026-05-14T11:36:09.000Z 1840.2 2026-05-14T11:36:10.000Z 1840.2 2026-05-14T11:36:11.000Z 1840.2 2026-05-14T11:36:12.000Z 1840.1 2026-05-14T11:36:13.000Z 1840 2026-05-14T11:36:14.000Z 1839.8 2026-05-14T11:36:15.000Z 1839.6 2026-05-14T11:36:16.000Z 1839.4 2026-05-14T11:36:17.000Z 1838.9 2026-05-14T11:36:18.000Z 1838.5 2026-05-14T11:36:19.000Z 1838.1 2026-05-14T11:36:20.000Z 1837.9 2026-05-14T11:36:21.000Z 1837.7 2026-05-14T11:36:22.000Z 1837.6 2026-05-14T11:36:23.000Z 1837.3 2026-05-14T11:36:24.000Z 1837.1 2026-05-14T11:36:25.000Z 1837.3 2026-05-14T11:36:26.000Z 1837.2 2026-05-14T11:36:27.000Z 1837 2026-05-14T11:36:28.000Z 1836.9 2026-05-14T11:36:29.000Z 1836.6 2026-05-14T11:36:30.000Z 1836.6 2026-05-14T11:36:31.000Z 1836.5 2026-05-14T11:36:32.000Z 1836.5 2026-05-14T11:36:33.000Z 1836.6 2026-05-14T11:36:34.000Z 1837 2026-05-14T11:36:35.000Z 1837.1 2026-05-14T11:36:36.000Z 1837.1 2026-05-14T11:36:37.000Z 1836.9 2026-05-14T11:36:38.000Z 1836.7 2026-05-14T11:36:39.000Z 1836.6 2026-05-14T11:36:40.000Z 1836.5 2026-05-14T11:36:41.000Z 1836.2 2026-05-14T11:36:42.000Z 1836.1 2026-05-14T11:36:43.000Z 1836.3 2026-05-14T11:36:44.000Z 1836.5 2026-05-14T11:36:45.000Z 1836.6 2026-05-14T11:36:46.000Z 1836.6 2026-05-14T11:36:47.000Z 1836.6 2026-05-14T11:36:48.000Z 1836.9 2026-05-14T11:36:49.000Z 1836.9 2026-05-14T11:36:50.000Z 1837 2026-05-14T11:36:51.000Z 1837.2 2026-05-14T11:36:52.000Z 1837.4 2026-05-14T11:36:53.000Z 1837.5 2026-05-14T11:36:54.000Z 1837.3 2026-05-14T11:36:55.000Z 1837.1 2026-05-14T11:36:56.000Z 1836.9 2026-05-14T11:36:57.000Z 1836.7 2026-05-14T11:36:58.000Z 1836.5 2026-05-14T11:36:59.000Z 1836.2 2026-05-14T11:37:00.000Z 1836.1 2026-05-14T11:37:01.000Z 1836 2026-05-14T11:37:02.000Z 1836.2 2026-05-14T11:37:03.000Z 1836.2 2026-05-14T11:37:04.000Z 1836.4 2026-05-14T11:37:05.000Z 1836.7 2026-05-14T11:37:06.000Z 1837 2026-05-14T11:37:07.000Z 1837.2 2026-05-14T11:37:08.000Z 1837.5 2026-05-14T11:37:09.000Z 1837.8 2026-05-14T11:37:10.000Z 1838.1 2026-05-14T11:37:11.000Z 1838.4 2026-05-14T11:37:12.000Z 1838.4 2026-05-14T11:37:13.000Z 1838.4 2026-05-14T11:37:14.000Z 1838.7 2026-05-14T11:37:15.000Z 1838.8 2026-05-14T11:37:16.000Z 1839 2026-05-14T11:37:17.000Z 1838.9 2026-05-14T11:37:18.000Z 1838.8 2026-05-14T11:37:19.000Z 1838.9 2026-05-14T11:37:20.000Z 1838.9 2026-05-14T11:37:21.000Z 1838.9 2026-05-14T11:37:22.000Z 1838.8 2026-05-14T11:37:23.000Z 1838.8 2026-05-14T11:37:24.000Z 1838.9 2026-05-14T11:37:25.000Z 1838.7 2026-05-14T11:37:26.000Z 1839 2026-05-14T11:37:27.000Z 1838.8 2026-05-14T11:37:28.000Z 1838.8 2026-05-14T11:37:29.000Z 1839 2026-05-14T11:37:30.000Z 1839 2026-05-14T11:37:31.000Z 1838.9 2026-05-14T11:37:32.000Z 1838.9 2026-05-14T11:37:33.000Z 1838.9 2026-05-14T11:37:34.000Z 1839.1 2026-05-14T11:37:35.000Z 1839.2 2026-05-14T11:37:36.000Z 1839.3 2026-05-14T11:37:37.000Z 1839.4 2026-05-14T11:37:38.000Z 1839.6 2026-05-14T11:37:39.000Z 1839.7 2026-05-14T11:37:40.000Z 1839.7 2026-05-14T11:37:41.000Z 1839.6 2026-05-14T11:37:42.000Z 1839.7 2026-05-14T11:37:43.000Z 1839.6 2026-05-14T11:37:44.000Z 1839.6 2026-05-14T11:37:45.000Z 1839.5 2026-05-14T11:37:46.000Z 1839.4 2026-05-14T11:37:47.000Z 1839.3 2026-05-14T11:37:48.000Z 1839.4 2026-05-14T11:37:49.000Z 1839.2 2026-05-14T11:37:50.000Z 1839.1 2026-05-14T11:37:51.000Z 1839.3 2026-05-14T11:37:52.000Z 1839.4 2026-05-14T11:37:53.000Z 1839.5 2026-05-14T11:37:54.000Z 1839.6 2026-05-14T11:37:55.000Z 1839.8 2026-05-14T11:37:56.000Z 1839.7 2026-05-14T11:37:57.000Z 1839.7 2026-05-14T11:37:58.000Z 1839.7 2026-05-14T11:37:59.000Z 1839.8 2026-05-14T11:38:00.000Z 1839.5 2026-05-14T11:38:01.000Z 1839.6 2026-05-14T11:38:02.000Z 1839.6 2026-05-14T11:38:03.000Z 1839.5 2026-05-14T11:38:04.000Z 1839.6 2026-05-14T11:38:05.000Z 1839.7 2026-05-14T11:38:06.000Z 1839.9 2026-05-14T11:38:07.000Z 1840.2 2026-05-14T11:38:08.000Z 1840.4 2026-05-14T11:38:09.000Z 1840.6 2026-05-14T11:38:10.000Z 1840.8 2026-05-14T11:38:11.000Z 1840.9 2026-05-14T11:38:12.000Z 1841 2026-05-14T11:38:13.000Z 1841.3 2026-05-14T11:38:14.000Z 1841.6 2026-05-14T11:38:15.000Z 1841.7 2026-05-14T11:38:16.000Z 1841.8 2026-05-14T11:38:17.000Z 1841.5 2026-05-14T11:38:18.000Z 1841.6 2026-05-14T11:38:19.000Z 1841.7 2026-05-14T11:38:20.000Z 1841.8 2026-05-14T11:38:21.000Z 1842 2026-05-14T11:38:22.000Z 1842 2026-05-14T11:38:23.000Z 1842 2026-05-14T11:38:24.000Z 1842 2026-05-14T11:38:25.000Z 1842.3 2026-05-14T11:38:26.000Z 1842.4 2026-05-14T11:38:27.000Z 1842.3 2026-05-14T11:38:28.000Z 1842.1 2026-05-14T11:38:29.000Z 1841.4 2026-05-14T11:38:30.999Z 1841.3 2026-05-14T11:38:31.999Z 1841 2026-05-14T11:38:32.999Z 1840.8 2026-05-14T11:38:33.999Z 1840.6 2026-05-14T11:38:34.999Z 1840.5 2026-05-14T11:38:35.999Z 1840.4 2026-05-14T11:38:36.999Z 1840.4 2026-05-14T11:38:37.999Z 1840.6 2026-05-14T11:38:38.999Z 1840.8 2026-05-14T11:38:39.999Z 1841.1 2026-05-14T11:38:40.999Z 1841 2026-05-14T11:38:41.999Z 1840.8 2026-05-14T11:38:42.999Z 1840.7 2026-05-14T11:38:43.999Z 1840.6 2026-05-14T11:38:44.999Z 1840.4 2026-05-14T11:38:45.999Z 1840.2 2026-05-14T11:38:46.999Z 1839.9 2026-05-14T11:38:47.999Z 1839.7 2026-05-14T11:38:48.999Z 1839.7 2026-05-14T11:38:49.999Z 1839.5 2026-05-14T11:38:50.999Z 1839.5 2026-05-14T11:38:51.999Z 1839.5 2026-05-14T11:38:52.999Z 1839.7 2026-05-14T11:38:53.999Z 1839.9 2026-05-14T11:38:54.999Z 1840.3 2026-05-14T11:38:55.999Z 1840.4 2026-05-14T11:38:56.999Z 1840.8 2026-05-14T11:38:57.999Z 1841 2026-05-14T11:38:58.999Z 1841.2 2026-05-14T11:38:59.999Z 1841.2 2026-05-14T11:39:00.999Z 1841.3 2026-05-14T11:39:01.999Z 1841.1 2026-05-14T11:39:02.999Z 1841.1 2026-05-14T11:39:03.999Z 1841.1 2026-05-14T11:39:04.999Z 1841.1 2026-05-14T11:39:05.999Z 1841.2 2026-05-14T11:39:06.999Z 1841.1 2026-05-14T11:39:07.999Z 1840.6 2026-05-14T11:39:08.999Z 1840.4 2026-05-14T11:39:09.999Z 1840.1 2026-05-14T11:39:10.999Z 1840 2026-05-14T11:39:11.999Z 1839.8 2026-05-14T11:39:12.999Z 1839.6 2026-05-14T11:39:13.999Z 1839.5 2026-05-14T11:39:14.999Z 1839.5 2026-05-14T11:39:15.999Z 1839.3 2026-05-14T11:39:16.999Z 1839.2 2026-05-14T11:39:17.999Z 1839.4 2026-05-14T11:39:18.999Z 1839.3 2026-05-14T11:39:19.999Z 1839.4 2026-05-14T11:39:20.999Z 1839.3 2026-05-14T11:39:21.999Z 1839.2 2026-05-14T11:39:22.999Z 1839.1 2026-05-14T11:39:23.999Z 1838.9 2026-05-14T11:39:24.999Z 1838.7 2026-05-14T11:39:25.999Z 1838.7 2026-05-14T11:39:26.999Z 1838.6 2026-05-14T11:39:27.999Z 1838.3 2026-05-14T11:39:28.999Z 1838.3 2026-05-14T11:39:29.999Z 1838.2 2026-05-14T11:39:30.999Z 1838.1 2026-05-14T11:39:31.999Z 1838.1 2026-05-14T11:39:32.999Z 1838.1 2026-05-14T11:39:33.999Z 1838.4 2026-05-14T11:39:34.999Z 1838.6 2026-05-14T11:39:35.999Z 1838.6 2026-05-14T11:39:36.999Z 1838.7 2026-05-14T11:39:37.999Z 1838.5 2026-05-14T11:39:38.999Z 1838.4 2026-05-14T11:39:39.999Z 1838.4 2026-05-14T11:39:40.999Z 1838.4 2026-05-14T11:39:41.999Z 1838.5 2026-05-14T11:39:42.999Z 1838.5 2026-05-14T11:39:43.999Z 1838.5 2026-05-14T11:39:44.999Z 1838.3 2026-05-14T11:39:45.999Z 1838.2 2026-05-14T11:39:46.999Z 1838 2026-05-14T11:39:47.999Z 1837.6 2026-05-14T11:39:48.999Z 1837.4 2026-05-14T11:39:49.999Z 1837.4 2026-05-14T11:39:50.999Z 1837.4 2026-05-14T11:39:51.999Z 1837.3 2026-05-14T11:39:52.999Z 1837.4 2026-05-14T11:39:53.999Z 1837.3 2026-05-14T11:39:54.999Z 1837.3 2026-05-14T11:39:55.999Z 1837.3 2026-05-14T11:39:56.999Z 1837.6 2026-05-14T11:39:57.999Z 1837.7 2026-05-14T11:39:58.999Z 1837.7 2026-05-14T11:39:59.999Z 1837.6 2026-05-14T11:40:00.999Z 1837.4 2026-05-14T11:40:01.999Z 1837.3 2026-05-14T11:40:02.999Z 1837.4 2026-05-14T11:40:03.999Z 1837.7 2026-05-14T11:40:04.999Z 1838.1 2026-05-14T11:40:05.999Z 1837.9 2026-05-14T11:40:06.999Z 1838 2026-05-14T11:40:07.999Z 1838.1 2026-05-14T11:40:08.999Z 1838.1 2026-05-14T11:40:09.999Z 1837.8 2026-05-14T11:40:10.999Z 1837.3 2026-05-14T11:40:11.999Z 1837.1 2026-05-14T11:40:12.999Z 1836.7 2026-05-14T11:40:13.999Z 1836.5 2026-05-14T11:40:14.999Z 1836.5 2026-05-14T11:40:15.999Z 1836.5 2026-05-14T11:40:16.999Z 1836.5 2026-05-14T11:40:17.999Z 1836.5 2026-05-14T11:40:18.999Z 1836.6 2026-05-14T11:40:19.999Z 1836.4 2026-05-14T11:40:20.999Z 1836.2 2026-05-14T11:40:21.999Z 1836.4 2026-05-14T11:40:22.999Z 1836.4 2026-05-14T11:40:23.999Z 1836.4 2026-05-14T11:40:24.999Z 1836.7 2026-05-14T11:40:25.999Z 1837.1 2026-05-14T11:40:26.999Z 1837.4 2026-05-14T11:40:27.999Z 1837.5 2026-05-14T11:40:28.999Z 1837.5 2026-05-14T11:40:29.999Z 1837.7 2026-05-14T11:40:30.999Z 1838 2026-05-14T11:40:31.999Z 1838.2 2026-05-14T11:40:32.999Z 1838.1 2026-05-14T11:40:33.999Z 1837.9 2026-05-14T11:40:34.999Z 1837.8 2026-05-14T11:40:35.999Z 1837.5 2026-05-14T11:40:36.999Z 1837.5 2026-05-14T11:40:37.999Z 1837.4 2026-05-14T11:40:38.999Z 1837.4 2026-05-14T11:40:39.999Z 1837.5 2026-05-14T11:40:40.999Z 1837.5 2026-05-14T11:40:41.999Z 1837.5 2026-05-14T11:40:42.999Z 1837.6 2026-05-14T11:40:43.999Z 1837.7 2026-05-14T11:40:44.999Z 1837.6 2026-05-14T11:40:45.999Z 1837.5 2026-05-14T11:40:46.999Z 1837.3 2026-05-14T11:40:47.999Z 1837.2 2026-05-14T11:40:48.999Z 1837.3 2026-05-14T11:40:49.999Z 1837.5 2026-05-14T11:40:50.999Z 1837.5 2026-05-14T11:40:51.999Z 1837.5 2026-05-14T11:40:52.999Z 1837.5 2026-05-14T11:40:53.999Z 1837.4 2026-05-14T11:40:54.999Z 1837.4 2026-05-14T11:40:55.999Z 1837.6 2026-05-14T11:40:56.999Z 1837.7 2026-05-14T11:40:57.999Z 1837.8 2026-05-14T11:40:58.999Z 1837.9 2026-05-14T11:40:59.999Z 1837.9 2026-05-14T11:41:00.999Z 1838.1 2026-05-14T11:41:01.999Z 1838.3 2026-05-14T11:41:02.999Z 1838.2 2026-05-14T11:41:03.999Z 1838.5 2026-05-14T11:41:04.999Z 1838.5 2026-05-14T11:41:05.999Z 1838.6 2026-05-14T11:41:06.999Z 1838.4 2026-05-14T11:41:07.999Z 1838.2 2026-05-14T11:41:08.999Z 1838.3 2026-05-14T11:41:09.999Z 1838.6 2026-05-14T11:41:10.999Z 1838.6 2026-05-14T11:41:11.999Z 1838.5 2026-05-14T11:41:12.999Z 1838 2026-05-14T11:41:13.999Z 1837.7 2026-05-14T11:41:14.999Z 1837.8 2026-05-14T11:41:15.999Z 1837.9 2026-05-14T11:41:16.999Z 1838 2026-05-14T11:41:17.999Z 1838.4 2026-05-14T11:41:18.999Z 1838.5 2026-05-14T11:41:19.999Z 1838.5 2026-05-14T11:41:20.999Z 1838.1 2026-05-14T11:41:21.999Z 1837.7 2026-05-14T11:41:22.999Z 1837.5 2026-05-14T11:41:23.999Z 1837.1 2026-05-14T11:41:24.999Z 1837.2 2026-05-14T11:41:25.999Z 1836.9 2026-05-14T11:41:26.999Z 1837 2026-05-14T11:41:27.999Z 1837.1 2026-05-14T11:41:28.999Z 1837.2 2026-05-14T11:41:29.999Z 1837.2 2026-05-14T11:41:30.999Z 1837.3 2026-05-14T11:41:31.999Z 1837.5 2026-05-14T11:41:32.999Z 1837.7 2026-05-14T11:41:33.999Z 1838 2026-05-14T11:41:34.999Z 1838 2026-05-14T11:41:35.999Z 1838 2026-05-14T11:41:36.999Z 1838 2026-05-14T11:41:37.999Z 1837.7 2026-05-14T11:41:38.999Z 1837.5 2026-05-14T11:41:39.999Z 1837.5 2026-05-14T11:41:40.999Z 1837.4 2026-05-14T11:41:41.999Z 1837.4 2026-05-14T11:41:42.999Z 1837.4 2026-05-14T11:41:43.999Z 1837.5 2026-05-14T11:41:44.999Z 1837.5 2026-05-14T11:41:45.999Z 1837.2 2026-05-14T11:41:46.999Z 1836.9 2026-05-14T11:41:47.999Z 1836.6 2026-05-14T11:41:48.999Z 1836.4 2026-05-14T11:41:49.999Z 1836.3 2026-05-14T11:41:50.999Z 1836.1 2026-05-14T11:41:51.999Z 1836 2026-05-14T11:41:52.999Z 1835.9 2026-05-14T11:41:53.999Z 1835.9 2026-05-14T11:41:54.999Z 1835.9 2026-05-14T11:41:55.999Z 1835.8 2026-05-14T11:41:56.999Z 1835.8 2026-05-14T11:41:57.999Z 1835.7 2026-05-14T11:41:58.999Z 1835.5 2026-05-14T11:41:59.999Z 1835.4 2026-05-14T11:42:00.999Z 1835.3 2026-05-14T11:42:01.999Z 1835.5 2026-05-14T11:42:02.999Z 1835.8 2026-05-14T11:42:03.999Z 1835.9 2026-05-14T11:42:04.999Z 1836 2026-05-14T11:42:05.999Z 1836.2 2026-05-14T11:42:06.999Z 1836.4 2026-05-14T11:42:07.999Z 1836.4 2026-05-14T11:42:08.999Z 1836.8 2026-05-14T11:42:09.999Z 1837.1 2026-05-14T11:42:10.999Z 1837.2 2026-05-14T11:42:11.999Z 1837.4 2026-05-14T11:42:12.999Z 1837.5 2026-05-14T11:42:13.999Z 1837.5 2026-05-14T11:42:14.999Z 1837.4 2026-05-14T11:42:15.999Z 1837.5 2026-05-14T11:42:16.999Z 1837.5 2026-05-14T11:42:17.999Z 1837.3 2026-05-14T11:42:18.999Z 1837.3 2026-05-14T11:42:19.999Z 1837.6 2026-05-14T11:42:20.999Z 1837.6 2026-05-14T11:42:21.999Z 1837.2 2026-05-14T11:42:22.999Z 1836.9 2026-05-14T11:42:23.999Z 1836.5 2026-05-14T11:42:24.999Z 1836.5 2026-05-14T11:42:25.999Z 1836.3 2026-05-14T11:42:26.999Z 1836.1 2026-05-14T11:42:27.999Z 1835.8 2026-05-14T11:42:28.999Z 1835.7 2026-05-14T11:42:29.999Z 1835.7 2026-05-14T11:42:30.999Z 1835.5 2026-05-14T11:42:31.999Z 1835.5 2026-05-14T11:42:32.999Z 1835.7 2026-05-14T11:42:33.999Z 1835.8 2026-05-14T11:42:34.999Z 1835.8 2026-05-14T11:42:35.999Z 1836 2026-05-14T11:42:36.999Z 1836.4 2026-05-14T11:42:37.999Z 1836.6 2026-05-14T11:42:38.999Z 1836.4 2026-05-14T11:42:39.999Z 1836.2 2026-05-14T11:42:40.999Z 1835.8 2026-05-14T11:42:41.999Z 1835.5 2026-05-14T11:42:42.999Z 1835.3 2026-05-14T11:42:43.999Z 1835 2026-05-14T11:42:44.999Z 1835.3 2026-05-14T11:42:45.999Z 1835.1 2026-05-14T11:42:46.999Z 1834.9 2026-05-14T11:42:47.999Z 1834.4 2026-05-14T11:42:48.999Z 1833.9 2026-05-14T11:42:49.999Z 1833.4 2026-05-14T11:42:50.999Z 1833.3 2026-05-14T11:42:51.999Z 1832.9 2026-05-14T11:42:52.999Z 1832.6 2026-05-14T11:42:53.999Z 1832.4 2026-05-14T11:42:54.999Z 1831.9 2026-05-14T11:42:55.999Z 1831.5 2026-05-14T11:42:56.999Z 1831.5 2026-05-14T11:42:57.999Z 1831.3 2026-05-14T11:42:58.999Z 1831.7 2026-05-14T11:42:59.999Z 1831.8 2026-05-14T11:43:00.999Z 1832.2 2026-05-14T11:43:01.999Z 1831.9 2026-05-14T11:43:02.999Z 1831.7 2026-05-14T11:43:03.999Z 1831.2 2026-05-14T11:43:04.999Z 1830.9 2026-05-14T11:43:05.999Z 1830.9 2026-05-14T11:43:06.999Z 1831 2026-05-14T11:43:07.999Z 1830.7 2026-05-14T11:43:08.999Z 1830.5 2026-05-14T11:43:09.999Z 1830.5 2026-05-14T11:43:10.999Z 1830.3 2026-05-14T11:43:11.999Z 1829.9 2026-05-14T11:43:12.999Z 1829.2 2026-05-14T11:43:13.999Z 1829 2026-05-14T11:43:14.999Z 1828.7 2026-05-14T11:43:15.999Z 1828.6 2026-05-14T11:43:16.999Z 1828.5 2026-05-14T11:43:17.999Z 1828.4 2026-05-14T11:43:18.999Z 1828.2 2026-05-14T11:43:19.999Z 1828 2026-05-14T11:43:20.999Z 1827.9 2026-05-14T11:43:21.999Z 1828.2 2026-05-14T11:43:22.999Z 1828.1 2026-05-14T11:43:23.999Z 1828.4 2026-05-14T11:43:24.999Z 1828.3 2026-05-14T11:43:25.999Z 1828 2026-05-14T11:43:26.999Z 1827.6 2026-05-14T11:43:27.999Z 1827.1 2026-05-14T11:43:28.999Z 1827.5 2026-05-14T11:43:29.999Z 1827.3 2026-05-14T11:43:30.999Z 1827.6 2026-05-14T11:43:31.999Z 1827.6 2026-05-14T11:43:32.999Z 1828 2026-05-14T11:43:33.999Z 1827.7 2026-05-14T11:43:34.999Z 1827.5 2026-05-14T11:43:35.999Z 1827.4 2026-05-14T11:43:36.999Z 1827.5 2026-05-14T11:43:37.999Z 1827.5 2026-05-14T11:43:38.999Z 1827.7 2026-05-14T11:43:39.999Z 1828 2026-05-14T11:43:40.999Z 1827.9 2026-05-14T11:43:41.999Z 1827.9 2026-05-14T11:43:42.999Z 1827.7 2026-05-14T11:43:43.999Z 1827.5 2026-05-14T11:43:44.999Z 1827.4 2026-05-14T11:43:45.999Z 1827.3 2026-05-14T11:43:46.999Z 1827.3 2026-05-14T11:43:47.999Z 1827.5 2026-05-14T11:43:48.999Z 1827.8 2026-05-14T11:43:49.999Z 1828 2026-05-14T11:43:50.999Z 1828.1 2026-05-14T11:43:51.999Z 1828.1 2026-05-14T11:43:52.999Z 1828.4 2026-05-14T11:43:53.999Z 1828.5 2026-05-14T11:43:54.999Z 1828.5 2026-05-14T11:43:55.999Z 1828.9 2026-05-14T11:43:56.999Z 1828.9 2026-05-14T11:43:57.999Z 1829 2026-05-14T11:43:58.999Z 1829.1 2026-05-14T11:43:59.999Z 1829.1 2026-05-14T11:44:00.999Z 1829 2026-05-14T11:44:01.999Z 1828.6 2026-05-14T11:44:02.999Z 1828.3 2026-05-14T11:44:03.999Z 1828.2 2026-05-14T11:44:04.999Z 1828 2026-05-14T11:44:05.999Z 1827.9 2026-05-14T11:44:06.999Z 1827.5 2026-05-14T11:44:07.999Z 1827 2026-05-14T11:44:08.999Z 1826.7 2026-05-14T11:44:09.999Z 1826.5 2026-05-14T11:44:10.999Z 1826.2 2026-05-14T11:44:11.999Z 1826.1 2026-05-14T11:44:12.999Z 1826.1 2026-05-14T11:44:13.999Z 1825.9 2026-05-14T11:44:14.999Z 1825.8 2026-05-14T11:44:15.999Z 1825.7 2026-05-14T11:44:16.999Z 1825.8 2026-05-14T11:44:17.999Z 1825.6 2026-05-14T11:44:18.999Z 1824.9 2026-05-14T11:44:19.999Z 1824.7 2026-05-14T11:44:20.999Z 1824.1 2026-05-14T11:44:21.999Z 1824.1 2026-05-14T11:44:22.999Z 1823.9 2026-05-14T11:44:23.999Z 1823.8 2026-05-14T11:44:24.999Z 1823.9 2026-05-14T11:44:25.999Z 1824.2 2026-05-14T11:44:26.999Z 1824 2026-05-14T11:44:27.999Z 1823.5 2026-05-14T11:44:28.999Z 1823.7 2026-05-14T11:44:29.999Z 1824.1 2026-05-14T11:44:30.999Z 1824 2026-05-14T11:44:31.999Z 1824 2026-05-14T11:44:32.999Z 1824.1 2026-05-14T11:44:33.999Z 1824.1 2026-05-14T11:44:34.999Z 1824.4 2026-05-14T11:44:35.999Z 1824.6 2026-05-14T11:44:36.999Z 1824.4 2026-05-14T11:44:37.999Z 1824.5 2026-05-14T11:44:38.999Z 1824.9 2026-05-14T11:44:39.999Z 1825 2026-05-14T11:44:40.999Z 1824.9 2026-05-14T11:44:41.999Z 1824.7 2026-05-14T11:44:42.999Z 1824.5 2026-05-14T11:44:43.999Z 1824.3 2026-05-14T11:44:44.999Z 1824.6 2026-05-14T11:44:45.999Z 1824.6 2026-05-14T11:44:46.999Z 1824.6 2026-05-14T11:44:47.999Z 1824.4 2026-05-14T11:44:48.999Z 1824.1 2026-05-14T11:44:49.999Z 1823.9 2026-05-14T11:44:50.999Z 1823.6 2026-05-14T11:44:51.999Z 1823.5 2026-05-14T11:44:52.999Z 1823.3 2026-05-14T11:44:53.999Z 1823.7 2026-05-14T11:44:54.999Z 1823.8 2026-05-14T11:44:55.999Z 1823.7 2026-05-14T11:44:56.999Z 1823.7 2026-05-14T11:44:57.999Z 1823.4 2026-05-14T11:44:58.999Z 1823.5 2026-05-14T11:44:59.999Z 1823.4 2026-05-14T11:45:00.999Z 1823.1 2026-05-14T11:45:01.999Z 1822.9 2026-05-14T11:45:02.999Z 1822.7 2026-05-14T11:45:03.999Z 1822.5 2026-05-14T11:45:04.999Z 1822.1 2026-05-14T11:45:05.999Z 1821.5 2026-05-14T11:45:06.999Z 1820.8 2026-05-14T11:45:07.999Z 1820.4 2026-05-14T11:45:08.999Z 1820.4 2026-05-14T11:45:09.999Z 1820 2026-05-14T11:45:10.999Z 1819.6 2026-05-14T11:45:11.999Z 1819.2 2026-05-14T11:45:12.999Z 1818.9 2026-05-14T11:45:13.999Z 1818.5 2026-05-14T11:45:14.999Z 1818 2026-05-14T11:45:15.999Z 1817.4 2026-05-14T11:45:16.999Z 1817.8 2026-05-14T11:45:17.999Z 1817.6 2026-05-14T11:45:18.999Z 1817.4 2026-05-14T11:45:19.999Z 1817.3 2026-05-14T11:45:20.999Z 1817.3 2026-05-14T11:45:21.999Z 1817.3 2026-05-14T11:45:22.999Z 1817.3 2026-05-14T11:45:23.999Z 1817.4 2026-05-14T11:45:24.999Z 1817.2 2026-05-14T11:45:25.999Z 1817 2026-05-14T11:45:26.999Z 1816.8 2026-05-14T11:45:27.999Z 1816.6 2026-05-14T11:45:28.999Z 1816.4 2026-05-14T11:45:29.999Z 1816.7 2026-05-14T11:45:30.999Z 1816.9 2026-05-14T11:45:31.999Z 1816.8 2026-05-14T11:45:32.999Z 1816.6 2026-05-14T11:45:33.999Z 1816.5 2026-05-14T11:45:34.999Z 1816.1 2026-05-14T11:45:35.999Z 1816 2026-05-14T11:45:36.999Z 1815.9 2026-05-14T11:45:37.999Z 1815.9 2026-05-14T11:45:38.999Z 1815.8 2026-05-14T11:45:39.999Z 1815.6 2026-05-14T11:45:40.999Z 1815.5 2026-05-14T11:45:41.999Z 1815.4 2026-05-14T11:45:42.999Z 1815.4 2026-05-14T11:45:43.999Z 1815.6 2026-05-14T11:45:44.999Z 1815.9 2026-05-14T11:45:45.999Z 1816.3 2026-05-14T11:45:46.999Z 1816.6 2026-05-14T11:45:47.999Z 1816.7 2026-05-14T11:45:48.999Z 1817.4 2026-05-14T11:45:49.999Z 1818.4 2026-05-14T11:45:50.999Z 1818.4 2026-05-14T11:45:51.999Z 1818.8 2026-05-14T11:45:52.999Z 1817.9 2026-05-14T11:45:53.999Z 1817.1 2026-05-14T11:45:54.999Z 1817 2026-05-14T11:45:55.999Z 1816.8 2026-05-14T11:45:56.999Z 1816.7 2026-05-14T11:45:57.999Z 1816.6 2026-05-14T11:45:58.999Z 1816.1 2026-05-14T11:45:59.999Z 1815.7 2026-05-14T11:46:00.999Z 1815.2 2026-05-14T11:46:01.999Z 1815.2 2026-05-14T11:46:02.999Z 1815.6 2026-05-14T11:46:03.999Z 1815.6 2026-05-14T11:46:04.999Z 1815.6 2026-05-14T11:46:05.999Z 1815 2026-05-14T11:46:06.999Z 1814.5 2026-05-14T11:46:07.999Z 1813.8 2026-05-14T11:46:08.999Z 1813.3 2026-05-14T11:46:09.999Z 1812.9 2026-05-14T11:46:10.999Z 1812.6 2026-05-14T11:46:11.999Z 1812.2 2026-05-14T11:46:12.999Z 1812.2 2026-05-14T11:46:13.999Z 1812.1 2026-05-14T11:46:14.999Z 1812.2 2026-05-14T11:46:15.999Z 1812.4 2026-05-14T11:46:16.999Z 1812.3 2026-05-14T11:46:17.999Z 1811.9 2026-05-14T11:46:18.999Z 1811.9 2026-05-14T11:46:19.999Z 1811.8 2026-05-14T11:46:20.999Z 1811.6 2026-05-14T11:46:21.999Z 1811.4 2026-05-14T11:46:22.999Z 1811.2 2026-05-14T11:46:23.999Z 1811.3 2026-05-14T11:46:24.999Z 1811.4 2026-05-14T11:46:25.999Z 1811.2 2026-05-14T11:46:26.999Z 1811.2 2026-05-14T11:46:27.999Z 1810.7 2026-05-14T11:46:28.999Z 1810.2 2026-05-14T11:46:29.999Z 1809.7 2026-05-14T11:46:30.999Z 1809.4 2026-05-14T11:46:31.999Z 1809.3 2026-05-14T11:46:32.999Z 1809.2 2026-05-14T11:46:33.999Z 1808.9 2026-05-14T11:46:34.999Z 1808.9 2026-05-14T11:46:35.999Z 1808.4 2026-05-14T11:46:36.999Z 1807.9 2026-05-14T11:46:37.999Z 1807.7 2026-05-14T11:46:38.999Z 1807.5 2026-05-14T11:46:39.999Z 1807.4 2026-05-14T11:46:40.999Z 1807 2026-05-14T11:46:41.999Z 1807 2026-05-14T11:46:42.999Z 1806.9 2026-05-14T11:46:43.999Z 1806.5 2026-05-14T11:46:44.999Z 1806.5 2026-05-14T11:46:45.999Z 1806.5 2026-05-14T11:46:46.999Z 1806.1 2026-05-14T11:46:47.999Z 1805.8 2026-05-14T11:46:48.999Z 1805.8 2026-05-14T11:46:49.999Z 1806 2026-05-14T11:46:50.999Z 1805.7 2026-05-14T11:46:51.999Z 1805.3 2026-05-14T11:46:52.999Z 1805.1 2026-05-14T11:46:53.999Z 1804.6 2026-05-14T11:46:54.999Z 1804.3 2026-05-14T11:46:55.999Z 1804 2026-05-14T11:46:56.999Z 1804 2026-05-14T11:46:57.999Z 1804 2026-05-14T11:46:58.999Z 1803.9 2026-05-14T11:46:59.999Z 1803.1 2026-05-14T11:47:00.999Z 1803 2026-05-14T11:47:01.999Z 1802.9 2026-05-14T11:47:02.999Z 1802.7 2026-05-14T11:47:03.999Z 1802.6 2026-05-14T11:47:04.999Z 1802.6 2026-05-14T11:47:05.999Z 1802.5 2026-05-14T11:47:06.999Z 1802.4 2026-05-14T11:47:07.999Z 1802 2026-05-14T11:47:08.999Z 1801.5 2026-05-14T11:47:09.999Z 1801.4 2026-05-14T11:47:10.999Z 1801.1 2026-05-14T11:47:11.999Z 1800.8 2026-05-14T11:47:12.999Z 1800.7 2026-05-14T11:47:13.999Z 1800.6 2026-05-14T11:47:14.999Z 1800.4 2026-05-14T11:47:15.999Z 1800.5 2026-05-14T11:47:16.999Z 1800.2 2026-05-14T11:47:17.999Z 1800.1 2026-05-14T11:47:18.999Z 1800 2026-05-14T11:47:19.999Z 1800 2026-05-14T11:47:20.999Z 1799.8 2026-05-14T11:47:21.999Z 1799.5 2026-05-14T11:47:22.999Z 1799.1 2026-05-14T11:47:23.999Z 1799.2 2026-05-14T11:47:24.999Z 1799.3 2026-05-14T11:47:25.999Z 1799.6 2026-05-14T11:47:26.999Z 1799.7 2026-05-14T11:47:27.999Z 1800 2026-05-14T11:47:28.999Z 1800.3 2026-05-14T11:47:29.999Z 1800.7 2026-05-14T11:47:30.999Z 1801.1 2026-05-14T11:47:31.999Z 1800.7 2026-05-14T11:47:32.999Z 1800.4 2026-05-14T11:47:33.999Z 1799.8 2026-05-14T11:47:34.999Z 1799.3 2026-05-14T11:47:35.999Z 1799 2026-05-14T11:47:36.999Z 1799.2 2026-05-14T11:47:37.999Z 1799.2 2026-05-14T11:47:38.999Z 1799 2026-05-14T11:47:39.999Z 1798.9 2026-05-14T11:47:40.999Z 1798.6 2026-05-14T11:47:41.999Z 1798.3 2026-05-14T11:47:42.999Z 1798 2026-05-14T11:47:43.999Z 1797.9 2026-05-14T11:47:44.999Z 1797.4 2026-05-14T11:47:45.999Z 1796.9 2026-05-14T11:47:46.999Z 1796.5 2026-05-14T11:47:47.999Z 1796.6 2026-05-14T11:47:48.999Z 1796.4 2026-05-14T11:47:49.999Z 1796.3 2026-05-14T11:47:50.999Z 1796.2 2026-05-14T11:47:51.999Z 1796 2026-05-14T11:47:52.999Z 1795.8 2026-05-14T11:47:53.999Z 1795.7 2026-05-14T11:47:54.999Z 1795.6 2026-05-14T11:47:55.999Z 1795.6 2026-05-14T11:47:56.999Z 1795.5 2026-05-14T11:47:57.999Z 1795.6 2026-05-14T11:47:58.999Z 1795.6 2026-05-14T11:47:59.999Z 1795.7 2026-05-14T11:48:00.999Z 1795.9 2026-05-14T11:48:01.999Z 1796.1 2026-05-14T11:48:02.999Z 1796.3 2026-05-14T11:48:03.999Z 1796.7 2026-05-14T11:48:04.999Z 1796.8 2026-05-14T11:48:05.999Z 1796.7 2026-05-14T11:48:06.999Z 1796.7 2026-05-14T11:48:07.999Z 1796.5 2026-05-14T11:48:08.999Z 1796.1 2026-05-14T11:48:09.999Z 1795.6 2026-05-14T11:48:10.999Z 1795.6 2026-05-14T11:48:11.999Z 1795.4 2026-05-14T11:48:12.999Z 1795.5 2026-05-14T11:48:13.999Z 1795.6 2026-05-14T11:48:14.999Z 1795.4 2026-05-14T11:48:15.999Z 1795.1 2026-05-14T11:48:16.999Z 1794.6 2026-05-14T11:48:17.999Z 1794.5 2026-05-14T11:48:18.999Z 1794.3 2026-05-14T11:48:19.999Z 1794 2026-05-14T11:48:20.999Z 1793.7 2026-05-14T11:48:21.999Z 1793.3 2026-05-14T11:48:22.999Z 1793 2026-05-14T11:48:23.999Z 1792.4 2026-05-14T11:48:24.999Z 1792.2 2026-05-14T11:48:25.999Z 1792.2 2026-05-14T11:48:26.999Z 1791.5 2026-05-14T11:48:27.999Z 1791 2026-05-14T11:48:28.999Z 1790.5 2026-05-14T11:48:29.999Z 1790.5 2026-05-14T11:48:30.999Z 1789.9 2026-05-14T11:48:31.999Z 1789.7 2026-05-14T11:48:32.999Z 1789.6 2026-05-14T11:48:33.999Z 1789.7 2026-05-14T11:48:34.999Z 1789.4 2026-05-14T11:48:35.999Z 1789.4 2026-05-14T11:48:36.999Z 1789.1 2026-05-14T11:48:37.999Z 1788.6 2026-05-14T11:48:38.999Z 1788.2 2026-05-14T11:48:39.999Z 1787.9 2026-05-14T11:48:40.999Z 1787.6 2026-05-14T11:48:41.999Z 1787.7 2026-05-14T11:48:42.999Z 1787.3 2026-05-14T11:48:43.999Z 1787 2026-05-14T11:48:44.999Z 1786.4 2026-05-14T11:48:45.999Z 1786 2026-05-14T11:48:46.999Z 1786.2 2026-05-14T11:48:47.999Z 1786.3 2026-05-14T11:48:48.999Z 1786.5 2026-05-14T11:48:49.999Z 1786.7 2026-05-14T11:48:50.999Z 1786.9 2026-05-14T11:48:51.999Z 1786.9 2026-05-14T11:48:52.999Z 1787 2026-05-14T11:48:53.999Z 1787.2 2026-05-14T11:48:54.999Z 1787.1 2026-05-14T11:48:55.999Z 1787 2026-05-14T11:48:56.999Z 1787.1 2026-05-14T11:48:57.999Z 1786.8 2026-05-14T11:48:58.999Z 1786.7 2026-05-14T11:48:59.999Z 1786.6 2026-05-14T11:49:00.999Z 1786.7 2026-05-14T11:49:01.999Z 1786.8 2026-05-14T11:49:02.999Z 1786.6 2026-05-14T11:49:03.999Z 1786.3 2026-05-14T11:49:04.999Z 1786 2026-05-14T11:49:05.999Z 1785.8 2026-05-14T11:49:06.999Z 1785.2 2026-05-14T11:49:07.999Z 1784.9 2026-05-14T11:49:08.999Z 1784.8 2026-05-14T11:49:09.999Z 1784.5 2026-05-14T11:49:10.999Z 1784.3 2026-05-14T11:49:11.999Z 1784.4 2026-05-14T11:49:12.999Z 1784.9 2026-05-14T11:49:13.999Z 1785.2 2026-05-14T11:49:14.999Z 1785.2 2026-05-14T11:49:15.999Z 1785.1 2026-05-14T11:49:16.999Z 1784.7 2026-05-14T11:49:17.999Z 1784.2 2026-05-14T11:49:18.999Z 1784 2026-05-14T11:49:19.999Z 1783.9 2026-05-14T11:49:20.999Z 1783.7 2026-05-14T11:49:21.999Z 1783.4 2026-05-14T11:49:22.999Z 1783.5 2026-05-14T11:49:23.999Z 1783.7 2026-05-14T11:49:24.999Z 1784 2026-05-14T11:49:25.999Z 1784.1 2026-05-14T11:49:26.999Z 1784.1 2026-05-14T11:49:27.999Z 1784.1 2026-05-14T11:49:28.999Z 1783.9 2026-05-14T11:49:29.999Z 1783.8 2026-05-14T11:49:30.999Z 1783.4 2026-05-14T11:49:31.999Z 1783 2026-05-14T11:49:32.999Z 1782.7 2026-05-14T11:49:33.999Z 1782.4 2026-05-14T11:49:34.999Z 1782.4 2026-05-14T11:49:35.999Z 1782.2 2026-05-14T11:49:36.999Z 1782.2 2026-05-14T11:49:37.999Z 1782 2026-05-14T11:49:38.999Z 1781.8 2026-05-14T11:49:39.999Z 1781.4 2026-05-14T11:49:40.999Z 1781.1 2026-05-14T11:49:41.999Z 1780.8 2026-05-14T11:49:42.999Z 1780.7 2026-05-14T11:49:43.999Z 1780.5 2026-05-14T11:49:44.999Z 1780.5 2026-05-14T11:49:45.999Z 1780.3 2026-05-14T11:49:46.999Z 1779.5 2026-05-14T11:49:47.999Z 1779.1 2026-05-14T11:49:48.999Z 1778.9 2026-05-14T11:49:49.999Z 1778.4 2026-05-14T11:49:50.999Z 1778.3 2026-05-14T11:49:51.999Z 1778.5 2026-05-14T11:49:52.999Z 1778.5 2026-05-14T11:49:53.999Z 1778.6 2026-05-14T11:49:54.999Z 1778.8 2026-05-14T11:49:55.999Z 1778.6 2026-05-14T11:49:56.999Z 1778.4 2026-05-14T11:49:57.999Z 1778.3 2026-05-14T11:49:58.999Z 1778 2026-05-14T11:49:59.999Z 1777.9 2026-05-14T11:50:00.999Z 1777.7 2026-05-14T11:50:01.999Z 1777.7 2026-05-14T11:50:02.999Z 1777.9 2026-05-14T11:50:03.999Z 1778.2 2026-05-14T11:50:04.999Z 1778.2 2026-05-14T11:50:05.999Z 1778.1 2026-05-14T11:50:06.999Z 1777.9 2026-05-14T11:50:07.999Z 1777.7 2026-05-14T11:50:08.999Z 1777.6 2026-05-14T11:50:09.999Z 1777.9 2026-05-14T11:50:10.999Z 1777.8 2026-05-14T11:50:11.999Z 1777.7 2026-05-14T11:50:12.999Z 1777.3 2026-05-14T11:50:13.999Z 1777.3 2026-05-14T11:50:14.999Z 1777.3 2026-05-14T11:50:15.999Z 1777.2 2026-05-14T11:50:16.999Z 1776.8 2026-05-14T11:50:17.999Z 1776.6 2026-05-14T11:50:18.999Z 1776.5 2026-05-14T11:50:19.999Z 1776.4 2026-05-14T11:50:20.999Z 1776.4 2026-05-14T11:50:21.999Z 1776.3 2026-05-14T11:50:22.999Z 1775.9 2026-05-14T11:50:23.999Z 1775.7 2026-05-14T11:50:24.999Z 1775.5 2026-05-14T11:50:25.999Z 1775.2 2026-05-14T11:50:26.999Z 1775.3 2026-05-14T11:50:27.999Z 1775 2026-05-14T11:50:28.999Z 1775 2026-05-14T11:50:29.999Z 1775.1 2026-05-14T11:50:30.999Z 1775 2026-05-14T11:50:31.999Z 1774.9 2026-05-14T11:50:32.999Z 1774.5 2026-05-14T11:50:33.999Z 1774.4 2026-05-14T11:50:34.999Z 1774.4 2026-05-14T11:50:35.999Z 1774.5 2026-05-14T11:50:36.999Z 1774.6 2026-05-14T11:50:37.999Z 1774.5 2026-05-14T11:50:38.999Z 1774.3 2026-05-14T11:50:39.999Z 1773.8 2026-05-14T11:50:40.999Z 1773.7 2026-05-14T11:50:41.999Z 1773.6 2026-05-14T11:50:42.999Z 1773.5 2026-05-14T11:50:43.999Z 1773.4 2026-05-14T11:50:44.999Z 1773.4 2026-05-14T11:50:45.999Z 1773.3 2026-05-14T11:50:46.999Z 1773.1 2026-05-14T11:50:47.999Z 1772.5 2026-05-14T11:50:48.999Z 1772 2026-05-14T11:50:49.999Z 1771.6 2026-05-14T11:50:50.999Z 1771.8 2026-05-14T11:50:51.999Z 1771.7 2026-05-14T11:50:52.999Z 1771.9 2026-05-14T11:50:53.999Z 1771.8 2026-05-14T11:50:54.999Z 1772 2026-05-14T11:50:55.999Z 1772.1 2026-05-14T11:50:56.999Z 1772.4 2026-05-14T11:50:57.999Z 1772.4 2026-05-14T11:50:58.999Z 1772.5 2026-05-14T11:50:59.999Z 1772.7 2026-05-14T11:51:00.999Z 1772.5 2026-05-14T11:51:01.999Z 1772.4 2026-05-14T11:51:02.999Z 1772.6 2026-05-14T11:51:03.999Z 1772 2026-05-14T11:51:04.999Z 1771.6 2026-05-14T11:51:05.999Z 1771.4 2026-05-14T11:51:06.999Z 1771.4 2026-05-14T11:51:07.999Z 1771.6 2026-05-14T11:51:08.999Z 1771.4 2026-05-14T11:51:09.999Z 1771.3 2026-05-14T11:51:10.999Z 1771.5 2026-05-14T11:51:11.999Z 1771.6 2026-05-14T11:51:12.999Z 1771.3 2026-05-14T11:51:13.999Z 1770.9 2026-05-14T11:51:14.999Z 1770.6 2026-05-14T11:51:15.999Z 1770.4 2026-05-14T11:51:16.999Z 1770.1 2026-05-14T11:51:17.999Z 1770 2026-05-14T11:51:18.999Z 1770 2026-05-14T11:51:19.999Z 1769.8 2026-05-14T11:51:20.999Z 1769.5 2026-05-14T11:51:21.999Z 1769.4 2026-05-14T11:51:22.999Z 1769.5 2026-05-14T11:51:23.999Z 1769.4 2026-05-14T11:51:24.999Z 1769.4 2026-05-14T11:51:25.999Z 1769.1 2026-05-14T11:51:26.999Z 1769.3 2026-05-14T11:51:27.999Z 1769 2026-05-14T11:51:28.999Z 1768.7 2026-05-14T11:51:29.999Z 1768.4 2026-05-14T11:51:30.999Z 1768 2026-05-14T11:51:31.999Z 1767.8 2026-05-14T11:51:32.999Z 1767.6 2026-05-14T11:51:33.999Z 1767.5 2026-05-14T11:51:34.999Z 1767.4 2026-05-14T11:51:35.999Z 1767.4 2026-05-14T11:51:36.999Z 1767.4 2026-05-14T11:51:37.999Z 1767.1 2026-05-14T11:51:38.999Z 1766.8 2026-05-14T11:51:39.999Z 1766.3 2026-05-14T11:51:40.999Z 1766.1 2026-05-14T11:51:41.999Z 1765.8 2026-05-14T11:51:42.999Z 1765.6 2026-05-14T11:51:43.999Z 1765.7 2026-05-14T11:51:44.999Z 1765.7 2026-05-14T11:51:45.999Z 1765.6 2026-05-14T11:51:46.999Z 1765.3 2026-05-14T11:51:47.999Z 1765.2 2026-05-14T11:51:48.999Z 1764.9 2026-05-14T11:51:49.999Z 1764.7 2026-05-14T11:51:50.999Z 1764.5 2026-05-14T11:51:51.999Z 1764.3 2026-05-14T11:51:52.999Z 1764.1 2026-05-14T11:51:53.999Z 1763.9 2026-05-14T11:51:54.999Z 1763.9 2026-05-14T11:51:55.999Z 1763.8 2026-05-14T11:51:56.999Z 1763.7 2026-05-14T11:51:57.999Z 1763.8 2026-05-14T11:51:58.999Z 1763.9 2026-05-14T11:51:59.999Z 1763.7 2026-05-14T11:52:00.999Z 1763.7 2026-05-14T11:52:01.999Z 1763.5 2026-05-14T11:52:02.999Z 1763.3 2026-05-14T11:52:03.999Z 1763.4 2026-05-14T11:52:04.999Z 1763.2 2026-05-14T11:52:05.999Z 1763.1 2026-05-14T11:52:06.999Z 1763.2 2026-05-14T11:52:07.999Z 1763.2 2026-05-14T11:52:08.999Z 1763.2 2026-05-14T11:52:09.999Z 1763 2026-05-14T11:52:10.999Z 1762.7 2026-05-14T11:52:11.999Z 1762.3 2026-05-14T11:52:12.999Z 1761.9 2026-05-14T11:52:13.999Z 1761.6 2026-05-14T11:52:14.999Z 1761.5 2026-05-14T11:52:15.999Z 1761.5 2026-05-14T11:52:16.999Z 1761.5 2026-05-14T11:52:17.999Z 1761.4 2026-05-14T11:52:18.999Z 1761.2 2026-05-14T11:52:19.999Z 1761 2026-05-14T11:52:20.999Z 1760.8 2026-05-14T11:52:21.999Z 1760.6 2026-05-14T11:52:22.999Z 1760.3 2026-05-14T11:52:23.999Z 1760.1 2026-05-14T11:52:24.999Z 1759.9 2026-05-14T11:52:25.999Z 1759.9 2026-05-14T11:52:26.999Z 1760 2026-05-14T11:52:27.999Z 1760 2026-05-14T11:52:28.999Z 1760 2026-05-14T11:52:29.999Z 1759.7 2026-05-14T11:52:30.999Z 1759.5 2026-05-14T11:52:31.999Z 1759.2 2026-05-14T11:52:32.999Z 1759 2026-05-14T11:52:33.999Z 1758.9 2026-05-14T11:52:34.999Z 1758.8 2026-05-14T11:52:35.999Z 1758.7 2026-05-14T11:52:36.999Z 1758.6 2026-05-14T11:52:37.999Z 1758.7 2026-05-14T11:52:38.999Z 1758.7 2026-05-14T11:52:39.999Z 1758.9 2026-05-14T11:52:40.999Z 1758.6 2026-05-14T11:52:41.999Z 1758.7 2026-05-14T11:52:42.999Z 1758.7 2026-05-14T11:52:43.999Z 1758.3 2026-05-14T11:52:44.999Z 1758 2026-05-14T11:52:45.999Z 1757.4 2026-05-14T11:52:46.999Z 1757.3 2026-05-14T11:52:47.999Z 1757.3 2026-05-14T11:52:48.999Z 1757.4 2026-05-14T11:52:49.999Z 1757.4 2026-05-14T11:52:50.999Z 1757.6 2026-05-14T11:52:51.999Z 1757.7 2026-05-14T11:52:52.999Z 1757.5 2026-05-14T11:52:53.999Z 1757.3 2026-05-14T11:52:54.999Z 1756.8 2026-05-14T11:52:55.999Z 1756.4 2026-05-14T11:52:56.999Z 1756 2026-05-14T11:52:57.999Z 1756 2026-05-14T11:52:58.999Z 1756 2026-05-14T11:52:59.999Z 1756 2026-05-14T11:53:00.999Z 1755.8 2026-05-14T11:53:01.999Z 1755.7 2026-05-14T11:53:02.999Z 1755.7 2026-05-14T11:53:03.999Z 1755.7 2026-05-14T11:53:04.999Z 1755.4 2026-05-14T11:53:05.999Z 1755.3 2026-05-14T11:53:06.999Z 1755.1 2026-05-14T11:53:07.999Z 1755.3 2026-05-14T11:53:08.999Z 1755.2 2026-05-14T11:53:09.999Z 1754.8 2026-05-14T11:53:10.999Z 1754.8 2026-05-14T11:53:11.999Z 1754.3 2026-05-14T11:53:12.999Z 1754.3 2026-05-14T11:53:13.999Z 1754.2 2026-05-14T11:53:14.999Z 1754 2026-05-14T11:53:15.999Z 1753.8 2026-05-14T11:53:16.999Z 1753.8 2026-05-14T11:53:17.999Z 1753.6 2026-05-14T11:53:18.999Z 1753.2 2026-05-14T11:53:19.999Z 1753.2 2026-05-14T11:53:20.999Z 1753.1 2026-05-14T11:53:21.999Z 1752.9 2026-05-14T11:53:22.999Z 1752.7 2026-05-14T11:53:23.999Z 1752.4 2026-05-14T11:53:24.999Z 1752 2026-05-14T11:53:25.999Z 1751.8 2026-05-14T11:53:26.999Z 1751.6 2026-05-14T11:53:27.999Z 1751.5 2026-05-14T11:53:28.999Z 1751.5 2026-05-14T11:53:29.999Z 1751.6 2026-05-14T11:53:30.999Z 1751.3 2026-05-14T11:53:31.999Z 1751.2 2026-05-14T11:53:32.999Z 1751.3 2026-05-14T11:53:33.999Z 1751.2 2026-05-14T11:53:34.999Z 1751.2 2026-05-14T11:53:35.999Z 1751.1 2026-05-14T11:53:36.999Z 1750.9 2026-05-14T11:53:37.999Z 1750.7 2026-05-14T11:53:38.999Z 1750.6 2026-05-14T11:53:39.999Z 1750.6 2026-05-14T11:53:40.999Z 1750.4 2026-05-14T11:53:41.999Z 1750.3 2026-05-14T11:53:42.999Z 1750.2 2026-05-14T11:53:43.999Z 1749.9 2026-05-14T11:53:44.999Z 1749.4 2026-05-14T11:53:45.999Z 1749 2026-05-14T11:53:46.999Z 1748.8 2026-05-14T11:53:47.999Z 1748.6 2026-05-14T11:53:48.999Z 1748.5 2026-05-14T11:53:49.999Z 1748.4 2026-05-14T11:53:50.999Z 1748.1 2026-05-14T11:53:51.999Z 1748.1 2026-05-14T11:53:52.999Z 1748.1 2026-05-14T11:53:53.999Z 1747.9 2026-05-14T11:53:54.999Z 1747.9 2026-05-14T11:53:55.999Z 1747.6 2026-05-14T11:53:56.999Z 1747.2 2026-05-14T11:53:57.999Z 1747.1 2026-05-14T11:53:58.999Z 1747.2 2026-05-14T11:53:59.999Z 1747.4 2026-05-14T11:54:00.999Z 1747.3 2026-05-14T11:54:01.999Z 1747 2026-05-14T11:54:02.999Z 1746.8 2026-05-14T11:54:03.999Z 1746.7 2026-05-14T11:54:04.999Z 1747 2026-05-14T11:54:05.999Z 1746.7 2026-05-14T11:54:06.999Z 1746.4 2026-05-14T11:54:07.999Z 1746 2026-05-14T11:54:08.999Z 1745.7 2026-05-14T11:54:09.999Z 1745.8 2026-05-14T11:54:10.999Z 1745.7 2026-05-14T11:54:11.999Z 1745.4 2026-05-14T11:54:12.999Z 1745.5 2026-05-14T11:54:13.999Z 1745.5 2026-05-14T11:54:14.999Z 1745.4 2026-05-14T11:54:15.999Z 1745.5 2026-05-14T11:54:16.999Z 1745.6 2026-05-14T11:54:17.999Z 1745.6 2026-05-14T11:54:18.999Z 1745.2 2026-05-14T11:54:19.999Z 1745 2026-05-14T11:54:20.999Z 1744.8 2026-05-14T11:54:21.999Z 1744.6 2026-05-14T11:54:22.999Z 1744.1 2026-05-14T11:54:23.999Z 1743.8 2026-05-14T11:54:24.999Z 1743.7 2026-05-14T11:54:25.999Z 1743.7 2026-05-14T11:54:26.999Z 1743.8 2026-05-14T11:54:27.999Z 1744.1 2026-05-14T11:54:28.999Z 1744 2026-05-14T11:54:29.999Z 1744.1 2026-05-14T11:54:30.999Z 1743.7 2026-05-14T11:54:31.999Z 1743.7 2026-05-14T11:54:32.999Z 1743.7 2026-05-14T11:54:33.999Z 1743.6 2026-05-14T11:54:34.999Z 1743.3 2026-05-14T11:54:35.999Z 1742.9 2026-05-14T11:54:36.999Z 1742.5 2026-05-14T11:54:37.999Z 1742.3 2026-05-14T11:54:38.999Z 1741.9 2026-05-14T11:54:39.999Z 1741.5 2026-05-14T11:54:40.999Z 1741.1 2026-05-14T11:54:41.999Z 1740.8 2026-05-14T11:54:42.999Z 1740.6 2026-05-14T11:54:43.999Z 1740.4 2026-05-14T11:54:44.999Z 1739.8 2026-05-14T11:54:45.999Z 1739.2 2026-05-14T11:54:46.999Z 1739 2026-05-14T11:54:47.999Z 1738.5 2026-05-14T11:54:48.999Z 1738.4 2026-05-14T11:54:49.999Z 1738 2026-05-14T11:54:50.999Z 1737.7 2026-05-14T11:54:51.999Z 1737.4 2026-05-14T11:54:52.999Z 1737.1 2026-05-14T11:54:53.999Z 1736.6 2026-05-14T11:54:54.999Z 1736.4 2026-05-14T11:54:55.999Z 1736.3 2026-05-14T11:54:56.999Z 1736.1 2026-05-14T11:54:57.999Z 1736.1 2026-05-14T11:54:58.999Z 1736 2026-05-14T11:54:59.999Z 1735.8 2026-05-14T11:55:00.999Z 1735.7 2026-05-14T11:55:01.999Z 1735.7 2026-05-14T11:55:02.999Z 1735.4 2026-05-14T11:55:03.999Z 1735 2026-05-14T11:55:04.999Z 1734.7 2026-05-14T11:55:05.999Z 1734.4 2026-05-14T11:55:06.999Z 1734 2026-05-14T11:55:07.999Z 1733.4 2026-05-14T11:55:08.999Z 1733.1 2026-05-14T11:55:09.999Z 1732.7 2026-05-14T11:55:10.999Z 1732.4 2026-05-14T11:55:11.999Z 1732.1 2026-05-14T11:55:12.999Z 1731.8 2026-05-14T11:55:13.999Z 1731.2 2026-05-14T11:55:14.999Z 1730.6 2026-05-14T11:55:15.999Z 1730.6 2026-05-14T11:55:16.999Z 1730.3 2026-05-14T11:55:17.999Z 1729.9 2026-05-14T11:55:18.999Z 1729.5 2026-05-14T11:55:19.999Z 1729.1 2026-05-14T11:55:20.999Z 1728.7 2026-05-14T11:55:21.999Z 1728.5 2026-05-14T11:55:22.999Z 1728.2 2026-05-14T11:55:23.999Z 1727.8 2026-05-14T11:55:24.999Z 1728 2026-05-14T11:55:25.999Z 1727.7 2026-05-14T11:55:26.999Z 1727.8 2026-05-14T11:55:27.999Z 1727.8 2026-05-14T11:55:28.999Z 1728.2 2026-05-14T11:55:29.999Z 1728.7 2026-05-14T11:55:30.999Z 1728.9 2026-05-14T11:55:31.999Z 1728.8 2026-05-14T11:55:32.999Z 1729 2026-05-14T11:55:33.999Z 1729.4 2026-05-14T11:55:34.999Z 1729.6 2026-05-14T11:55:35.999Z 1729.8 2026-05-14T11:55:36.999Z 1730 2026-05-14T11:55:37.999Z 1730 2026-05-14T11:55:38.999Z 1730 2026-05-14T11:55:39.999Z 1730.2 2026-05-14T11:55:40.999Z 1729.7 2026-05-14T11:55:41.999Z 1729.1 2026-05-14T11:55:43.000Z 1728.8 2026-05-14T11:55:44.000Z 1728.5 2026-05-14T11:55:45.000Z 1728.3 2026-05-14T11:55:46.000Z 1728.4 2026-05-14T11:55:47.000Z 1728.5 2026-05-14T11:55:48.000Z 1728.7 2026-05-14T11:55:49.000Z 1728.6 2026-05-14T11:55:50.000Z 1728.4 2026-05-14T11:55:51.000Z 1728.3 2026-05-14T11:55:52.000Z 1728.1 2026-05-14T11:55:53.000Z 1728.1 2026-05-14T11:55:54.000Z 1728.1 2026-05-14T11:55:55.000Z 1728.3 2026-05-14T11:55:56.000Z 1728.4 2026-05-14T11:55:57.000Z 1728.2 2026-05-14T11:55:58.000Z 1728 2026-05-14T11:55:59.000Z 1727.8 2026-05-14T11:56:00.000Z 1727.7 2026-05-14T11:56:01.000Z 1727.6 2026-05-14T11:56:02.000Z 1727.5 2026-05-14T11:56:03.000Z 1727.4 2026-05-14T11:56:04.000Z 1727.5 2026-05-14T11:56:05.000Z 1727.4 2026-05-14T11:56:06.000Z 1727.3 2026-05-14T11:56:07.000Z 1727.5 2026-05-14T11:56:08.000Z 1727.7 2026-05-14T11:56:09.000Z 1728 2026-05-14T11:56:10.000Z 1728.2 2026-05-14T11:56:11.000Z 1728.4 2026-05-14T11:56:12.000Z 1728.7 2026-05-14T11:56:13.000Z 1728.6 2026-05-14T11:56:14.000Z 1728.5 2026-05-14T11:56:15.000Z 1728.5 2026-05-14T11:56:16.000Z 1728.6 2026-05-14T11:56:17.000Z 1728.7 2026-05-14T11:56:18.000Z 1728.6 2026-05-14T11:56:19.000Z 1728.3 2026-05-14T11:56:20.000Z 1728 2026-05-14T11:56:21.000Z 1727.4 2026-05-14T11:56:22.000Z 1727 2026-05-14T11:56:23.000Z 1726.7 2026-05-14T11:56:24.000Z 1726.4 2026-05-14T11:56:25.000Z 1726 2026-05-14T11:56:26.000Z 1725.8 2026-05-14T11:56:27.000Z 1725.7 2026-05-14T11:56:28.000Z 1725.5 2026-05-14T11:56:29.000Z 1725.3 2026-05-14T11:56:30.000Z 1725.3 2026-05-14T11:56:31.000Z 1725.6 2026-05-14T11:56:32.000Z 1725.7 2026-05-14T11:56:33.000Z 1725.3 2026-05-14T11:56:34.000Z 1725.2 2026-05-14T11:56:35.000Z 1725.3 2026-05-14T11:56:36.000Z 1725.5 2026-05-14T11:56:37.000Z 1725.9 2026-05-14T11:56:38.000Z 1726.4 2026-05-14T11:56:39.000Z 1726.9 2026-05-14T11:56:40.000Z 1727.2 2026-05-14T11:56:41.000Z 1727.4 2026-05-14T11:56:42.000Z 1727.9 2026-05-14T11:56:43.000Z 1728.1 2026-05-14T11:56:44.000Z 1728.2 2026-05-14T11:56:45.000Z 1728.3 2026-05-14T11:56:46.000Z 1728.3 2026-05-14T11:56:47.000Z 1728.3 2026-05-14T11:56:48.000Z 1728.3 2026-05-14T11:56:49.000Z 1728.2 2026-05-14T11:56:50.000Z 1728.2 2026-05-14T11:56:51.000Z 1728 2026-05-14T11:56:52.000Z 1727.8 2026-05-14T11:56:53.000Z 1727.6 2026-05-14T11:56:54.000Z 1727.1 2026-05-14T11:56:55.000Z 1726.9 2026-05-14T11:56:56.000Z 1726.5 2026-05-14T11:56:57.000Z 1726.6 2026-05-14T11:56:58.000Z 1726.9 2026-05-14T11:56:59.000Z 1727.1 2026-05-14T11:57:00.000Z 1727.2 2026-05-14T11:57:01.000Z 1727.2 2026-05-14T11:57:02.000Z 1727 2026-05-14T11:57:03.000Z 1727 2026-05-14T11:57:04.000Z 1726.9 2026-05-14T11:57:05.000Z 1726.9 2026-05-14T11:57:06.000Z 1727 2026-05-14T11:57:07.000Z 1727.1 2026-05-14T11:57:08.000Z 1727.3 2026-05-14T11:57:09.000Z 1727.4 2026-05-14T11:57:10.000Z 1727.2 2026-05-14T11:57:11.000Z 1726.9 2026-05-14T11:57:12.000Z 1726.9 2026-05-14T11:57:13.000Z 1726.8 2026-05-14T11:57:14.000Z 1726.7 2026-05-14T11:57:15.000Z 1726.9 2026-05-14T11:57:16.000Z 1727.3 2026-05-14T11:57:17.000Z 1727.5 2026-05-14T11:57:18.000Z 1728 2026-05-14T11:57:19.000Z 1728.1 2026-05-14T11:57:20.000Z 1728.4 2026-05-14T11:57:21.000Z 1728.8 2026-05-14T11:57:22.000Z 1729 2026-05-14T11:57:23.000Z 1729.3 2026-05-14T11:57:24.000Z 1729.8 2026-05-14T11:57:25.000Z 1730.2 2026-05-14T11:57:26.000Z 1730.4 2026-05-14T11:57:27.000Z 1730.5 2026-05-14T11:57:28.000Z 1730.8 2026-05-14T11:57:29.000Z 1730.8 2026-05-14T11:57:30.000Z 1731 2026-05-14T11:57:31.000Z 1731.3 2026-05-14T11:57:32.000Z 1731.6 2026-05-14T11:57:33.000Z 1731.8 2026-05-14T11:57:34.000Z 1732 2026-05-14T11:57:35.000Z 1731.9 2026-05-14T11:57:36.000Z 1732 2026-05-14T11:57:37.000Z 1732.1 2026-05-14T11:57:38.000Z 1731.8 2026-05-14T11:57:39.000Z 1731.4 2026-05-14T11:57:40.000Z 1731 2026-05-14T11:57:41.000Z 1730.8 2026-05-14T11:57:42.000Z 1730.9 2026-05-14T11:57:43.000Z 1730.9 2026-05-14T11:57:44.000Z 1730.7 2026-05-14T11:57:45.000Z 1730.4 2026-05-14T11:57:46.000Z 1730.3 2026-05-14T11:57:47.000Z 1730.9 2026-05-14T11:57:48.000Z 1731.4 2026-05-14T11:57:49.000Z 1732.1 2026-05-14T11:57:50.000Z 1732.7 2026-05-14T11:57:51.000Z 1733.2 2026-05-14T11:57:52.000Z 1733.5 2026-05-14T11:57:53.000Z 1733.8 2026-05-14T11:57:54.000Z 1734.1 2026-05-14T11:57:55.000Z 1734.4 2026-05-14T11:57:56.000Z 1734.6 2026-05-14T11:57:57.000Z 1734.9 2026-05-14T11:57:58.000Z 1735.1 2026-05-14T11:57:59.000Z 1735 2026-05-14T11:58:00.000Z 1734.7 2026-05-14T11:58:01.000Z 1734.6 2026-05-14T11:58:02.000Z 1734.5 2026-05-14T11:58:03.000Z 1734.3 2026-05-14T11:58:04.000Z 1734.2 2026-05-14T11:58:05.000Z 1734 2026-05-14T11:58:06.000Z 1733.8 2026-05-14T11:58:07.000Z 1733.8 2026-05-14T11:58:08.000Z 1733.8 2026-05-14T11:58:09.000Z 1733.8 2026-05-14T11:58:10.000Z 1733.6 2026-05-14T11:58:11.000Z 1733.4 2026-05-14T11:58:12.000Z 1733.1 2026-05-14T11:58:13.000Z 1732.8 2026-05-14T11:58:14.000Z 1732.5 2026-05-14T11:58:15.000Z 1732.2 2026-05-14T11:58:16.000Z 1731.9 2026-05-14T11:58:17.000Z 1731.6 2026-05-14T11:58:18.000Z 1731.3 2026-05-14T11:58:19.000Z 1731.1 2026-05-14T11:58:20.000Z 1731 2026-05-14T11:58:21.000Z 1731.1 2026-05-14T11:58:22.000Z 1731.1 2026-05-14T11:58:23.000Z 1731.1 2026-05-14T11:58:24.000Z 1731.3 2026-05-14T11:58:25.000Z 1731.3 2026-05-14T11:58:26.000Z 1731.6 2026-05-14T11:58:27.000Z 1731.4 2026-05-14T11:58:28.000Z 1731.2 2026-05-14T11:58:29.000Z 1731 2026-05-14T11:58:30.000Z 1730.8 2026-05-14T11:58:31.000Z 1730.8 2026-05-14T11:58:32.000Z 1730.9 2026-05-14T11:58:33.000Z 1730.9 2026-05-14T11:58:34.000Z 1731.1 2026-05-14T11:58:35.000Z 1731.3 2026-05-14T11:58:36.000Z 1731.2 2026-05-14T11:58:37.000Z 1731.2 2026-05-14T11:58:38.000Z 1731.2 2026-05-14T11:58:39.000Z 1731 2026-05-14T11:58:40.000Z 1731.1 2026-05-14T11:58:41.000Z 1731.3 2026-05-14T11:58:42.000Z 1731.6 2026-05-14T11:58:43.000Z 1731.8 2026-05-14T11:58:44.000Z 1731.8 2026-05-14T11:58:45.000Z 1732.2 2026-05-14T11:58:46.000Z 1732.2 2026-05-14T11:58:47.000Z 1732 2026-05-14T11:58:48.000Z 1731.8 2026-05-14T11:58:49.000Z 1731.7 2026-05-14T11:58:50.000Z 1731.5 2026-05-14T11:58:51.000Z 1731.3 2026-05-14T11:58:52.000Z 1731.3 2026-05-14T11:58:53.000Z 1731.1 2026-05-14T11:58:54.000Z 1731 2026-05-14T11:58:55.000Z 1731.1 2026-05-14T11:58:56.000Z 1731.2 2026-05-14T11:58:57.000Z 1731.2 2026-05-14T11:58:58.000Z 1731.4 2026-05-14T11:58:59.000Z 1731.5 2026-05-14T11:59:00.000Z 1731.5 2026-05-14T11:59:01.000Z 1731.6 2026-05-14T11:59:02.000Z 1731.5 2026-05-14T11:59:03.000Z 1731.4 2026-05-14T11:59:04.000Z 1731.5 2026-05-14T11:59:05.000Z 1731.9 2026-05-14T11:59:06.000Z 1731.8 2026-05-14T11:59:07.000Z 1731.5 2026-05-14T11:59:08.000Z 1731.4 2026-05-14T11:59:09.000Z 1731.2 2026-05-14T11:59:10.000Z 1731.2 2026-05-14T11:59:11.000Z 1731 2026-05-14T11:59:12.000Z 1730.7 2026-05-14T11:59:13.000Z 1730.6 2026-05-14T11:59:14.000Z 1730.5 2026-05-14T11:59:15.000Z 1730.5 2026-05-14T11:59:16.000Z 1730 2026-05-14T11:59:17.000Z 1729.8 2026-05-14T11:59:18.000Z 1729.5 2026-05-14T11:59:19.000Z 1729 2026-05-14T11:59:20.000Z 1728.8 2026-05-14T11:59:21.000Z 1728.7 2026-05-14T11:59:22.000Z 1728.8 2026-05-14T11:59:23.000Z 1728.8 2026-05-14T11:59:24.000Z 1728.8 2026-05-14T11:59:25.000Z 1728.9 2026-05-14T11:59:26.000Z 1729 2026-05-14T11:59:27.000Z 1729 2026-05-14T11:59:28.000Z 1728.7 2026-05-14T11:59:29.000Z 1728.5 2026-05-14T11:59:30.000Z 1728.4 2026-05-14T11:59:31.000Z 1728.2 2026-05-14T11:59:32.000Z 1728.2 2026-05-14T11:59:33.000Z 1728.1 2026-05-14T11:59:34.000Z 1728 2026-05-14T11:59:35.000Z 1728.4 2026-05-14T11:59:36.000Z 1728.5 2026-05-14T11:59:37.000Z 1728.6 2026-05-14T11:59:38.000Z 1728.6 2026-05-14T11:59:39.000Z 1728.6 2026-05-14T11:59:40.000Z 1728.4 2026-05-14T11:59:41.000Z 1728.6 2026-05-14T11:59:42.000Z 1728.6 2026-05-14T11:59:43.000Z 1728.6 2026-05-14T11:59:44.000Z 1729.1 2026-05-14T11:59:45.000Z 1729.4 2026-05-14T11:59:46.000Z 1730 2026-05-14T11:59:47.000Z 1730.3 2026-05-14T11:59:48.000Z 1730.6 2026-05-14T11:59:49.000Z 1730.9 2026-05-14T11:59:50.000Z 1731 2026-05-14T11:59:51.000Z 1731 2026-05-14T11:59:52.000Z 1730.9 2026-05-14T11:59:53.000Z 1731 2026-05-14T11:59:54.000Z 1730.9 2026-05-14T11:59:55.000Z 1731 2026-05-14T11:59:56.000Z 1731 2026-05-14T11:59:57.000Z 1731 2026-05-14T11:59:58.000Z 1731.3 2026-05-14T11:59:59.000Z 1731.5 2026-05-14T12:00:00.000Z 1731.6 2026-05-14T12:00:01.000Z 1731.6 2026-05-14T12:00:02.000Z 1731.8 2026-05-14T12:00:03.000Z 1731.8 2026-05-14T12:00:04.000Z 1732 2026-05-14T12:00:05.000Z 1731.9 2026-05-14T12:00:06.000Z 1731.7 2026-05-14T12:00:07.000Z 1731.4 2026-05-14T12:00:08.000Z 1731 2026-05-14T12:00:09.000Z 1730.6 2026-05-14T12:00:10.000Z 1730.3 2026-05-14T12:00:11.000Z 1729.9 2026-05-14T12:00:12.000Z 1729.7 2026-05-14T12:00:13.000Z 1729.9 2026-05-14T12:00:14.000Z 1730 2026-05-14T12:00:15.000Z 1730.1 2026-05-14T12:00:16.000Z 1729.9 2026-05-14T12:00:17.000Z 1729.7 2026-05-14T12:00:18.000Z 1729.7 2026-05-14T12:00:19.000Z 1729.6 2026-05-14T12:00:20.000Z 1729.7 2026-05-14T12:00:21.000Z 1729.9 2026-05-14T12:00:22.000Z 1729.9 2026-05-14T12:00:23.000Z 1730.1 2026-05-14T12:00:24.000Z 1730.2 2026-05-14T12:00:25.000Z 1730.3 2026-05-14T12:00:26.000Z 1730.3 2026-05-14T12:00:27.000Z 1730.2 2026-05-14T12:00:28.000Z 1730.2 2026-05-14T12:00:29.000Z 1730.3 2026-05-14T12:00:30.000Z 1730.2 2026-05-14T12:00:31.000Z 1730.1 2026-05-14T12:00:32.000Z 1730.1 2026-05-14T12:00:33.000Z 1730 2026-05-14T12:00:34.000Z 1730.1 2026-05-14T12:00:35.000Z 1730 2026-05-14T12:00:36.000Z 1729.8 2026-05-14T12:00:37.000Z 1729.7 2026-05-14T12:00:38.000Z 1730 2026-05-14T12:00:39.000Z 1730.5 2026-05-14T12:00:40.000Z 1730.7 2026-05-14T12:00:41.000Z 1730.5 2026-05-14T12:00:42.000Z 1730.3 2026-05-14T12:00:43.000Z 1730.3 2026-05-14T12:00:44.000Z 1730.3 2026-05-14T12:00:45.000Z 1730.6 2026-05-14T12:00:46.000Z 1730.7 2026-05-14T12:00:47.000Z 1730.8 2026-05-14T12:00:48.000Z 1731.1 2026-05-14T12:00:49.000Z 1731.2 2026-05-14T12:00:50.000Z 1731.4 2026-05-14T12:00:51.000Z 1731.2 2026-05-14T12:00:52.000Z 1731.1 2026-05-14T12:00:53.000Z 1730.9 2026-05-14T12:00:54.000Z 1731 2026-05-14T12:00:55.000Z 1731.1 2026-05-14T12:00:56.000Z 1730.9 2026-05-14T12:00:57.000Z 1730.5 2026-05-14T12:00:58.000Z 1730.3 2026-05-14T12:00:59.000Z 1730 2026-05-14T12:01:00.000Z 1729.8 2026-05-14T12:01:01.000Z 1729.5 2026-05-14T12:01:02.000Z 1729.4 2026-05-14T12:01:03.000Z 1729.3 2026-05-14T12:01:04.000Z 1729.5 2026-05-14T12:01:05.000Z 1729.6 2026-05-14T12:01:06.000Z 1729.6 2026-05-14T12:01:07.000Z 1729.6 2026-05-14T12:01:08.000Z 1730 2026-05-14T12:01:09.000Z 1729.9 2026-05-14T12:01:10.000Z 1729.7 2026-05-14T12:01:11.000Z 1729.3 2026-05-14T12:01:12.000Z 1729 2026-05-14T12:01:13.000Z 1728.5 2026-05-14T12:01:14.000Z 1728.3 2026-05-14T12:01:15.000Z 1727.5 2026-05-14T12:01:16.000Z 1726.5 2026-05-14T12:01:17.000Z 1725.6 2026-05-14T12:01:18.000Z 1725.2 2026-05-14T12:01:19.000Z 1724.6 2026-05-14T12:01:20.000Z 1724.3 2026-05-14T12:01:21.000Z 1724.4 2026-05-14T12:01:22.000Z 1724.2 2026-05-14T12:01:23.000Z 1724 2026-05-14T12:01:24.000Z 1724 2026-05-14T12:01:25.000Z 1724.1 2026-05-14T12:01:26.000Z 1723.8 2026-05-14T12:01:27.000Z 1723.3 2026-05-14T12:01:28.000Z 1723 2026-05-14T12:01:29.000Z 1722.7 2026-05-14T12:01:30.000Z 1722.3 2026-05-14T12:01:31.000Z 1721.8 2026-05-14T12:01:32.000Z 1721.2 2026-05-14T12:01:33.000Z 1720.9 2026-05-14T12:01:34.000Z 1720.4 2026-05-14T12:01:35.000Z 1720 2026-05-14T12:01:36.000Z 1719.8 2026-05-14T12:01:37.000Z 1719.5 2026-05-14T12:01:38.000Z 1719.3 2026-05-14T12:01:39.000Z 1719.3 2026-05-14T12:01:40.000Z 1719.1 2026-05-14T12:01:41.000Z 1719.4 2026-05-14T12:01:42.000Z 1719.2 2026-05-14T12:01:43.000Z 1718.8 2026-05-14T12:01:44.000Z 1718.2 2026-05-14T12:01:45.000Z 1717.7 2026-05-14T12:01:46.000Z 1717.3 2026-05-14T12:01:47.000Z 1717 2026-05-14T12:01:48.000Z 1716.8 2026-05-14T12:01:49.000Z 1716.8 2026-05-14T12:01:50.000Z 1716.5 2026-05-14T12:01:51.000Z 1716.4 2026-05-14T12:01:52.000Z 1716.3 2026-05-14T12:01:53.000Z 1716.1 2026-05-14T12:01:54.000Z 1715.9 2026-05-14T12:01:55.000Z 1715.5 2026-05-14T12:01:56.000Z 1715.7 2026-05-14T12:01:57.000Z 1715.4 2026-05-14T12:01:58.000Z 1715.3 2026-05-14T12:01:59.000Z 1714.8 2026-05-14T12:02:00.000Z 1714 2026-05-14T12:02:01.000Z 1713.4 2026-05-14T12:02:02.000Z 1713.2 2026-05-14T12:02:03.000Z 1713.2 2026-05-14T12:02:04.000Z 1713.3 2026-05-14T12:02:05.000Z 1713.1 2026-05-14T12:02:06.000Z 1713.1 2026-05-14T12:02:07.000Z 1713.1 2026-05-14T12:02:08.000Z 1713.2 2026-05-14T12:02:09.000Z 1713.3 2026-05-14T12:02:10.000Z 1713.1 2026-05-14T12:02:11.000Z 1713.2 2026-05-14T12:02:12.000Z 1713.2 2026-05-14T12:02:13.000Z 1713.4 2026-05-14T12:02:14.000Z 1713.8 2026-05-14T12:02:15.000Z 1714 2026-05-14T12:02:16.000Z 1714.4 2026-05-14T12:02:17.000Z 1714.3 2026-05-14T12:02:18.000Z 1714.4 2026-05-14T12:02:19.000Z 1714.8 2026-05-14T12:02:20.000Z 1714.8 2026-05-14T12:02:21.000Z 1714.7 2026-05-14T12:02:22.000Z 1714.5 2026-05-14T12:02:23.000Z 1714 2026-05-14T12:02:24.000Z 1713.7 2026-05-14T12:02:25.000Z 1713.5 2026-05-14T12:02:26.000Z 1713.2 2026-05-14T12:02:27.000Z 1713 2026-05-14T12:02:28.000Z 1712.8 2026-05-14T12:02:29.000Z 1712.3 2026-05-14T12:02:30.000Z 1711.4 2026-05-14T12:02:31.000Z 1710.6 2026-05-14T12:02:32.000Z 1710 2026-05-14T12:02:33.000Z 1709.2 2026-05-14T12:02:34.000Z 1708.9 2026-05-14T12:02:35.000Z 1708.2 2026-05-14T12:02:36.000Z 1707.6 2026-05-14T12:02:37.000Z 1706.7 2026-05-14T12:02:38.000Z 1705.9 2026-05-14T12:02:39.000Z 1705.1 2026-05-14T12:02:40.000Z 1704 2026-05-14T12:02:41.000Z 1703.1 2026-05-14T12:02:42.000Z 1702.7 2026-05-14T12:02:43.000Z 1702.6 2026-05-14T12:02:44.000Z 1702.3 2026-05-14T12:02:45.000Z 1702.2 2026-05-14T12:02:46.000Z 1702.3 2026-05-14T12:02:47.000Z 1702.3 2026-05-14T12:02:48.000Z 1702.3 2026-05-14T12:02:49.000Z 1701.8 2026-05-14T12:02:50.000Z 1701.3 2026-05-14T12:02:51.000Z 1700.6 2026-05-14T12:02:52.000Z 1700.6 2026-05-14T12:02:53.000Z 1700.7 2026-05-14T12:02:54.000Z 1700.9 2026-05-14T12:02:55.000Z 1701.1 2026-05-14T12:02:56.000Z 1700.4 2026-05-14T12:02:57.000Z 1699.9 2026-05-14T12:02:58.000Z 1699.4 2026-05-14T12:02:59.000Z 1698.8 2026-05-14T12:03:00.000Z 1697.9 2026-05-14T12:03:01.000Z 1697.4 2026-05-14T12:03:02.000Z 1697.2 2026-05-14T12:03:03.000Z 1697 2026-05-14T12:03:04.000Z 1696.9 2026-05-14T12:03:05.000Z 1696.7 2026-05-14T12:03:06.000Z 1696.4 2026-05-14T12:03:07.000Z 1696 2026-05-14T12:03:08.000Z 1695.4 2026-05-14T12:03:09.000Z 1694.7 2026-05-14T12:03:10.000Z 1694.4 2026-05-14T12:03:11.000Z 1694.2 2026-05-14T12:03:12.000Z 1694 2026-05-14T12:03:13.000Z 1693.8 2026-05-14T12:03:14.000Z 1693.5 2026-05-14T12:03:15.000Z 1693.1 2026-05-14T12:03:16.000Z 1692.5 2026-05-14T12:03:17.000Z 1691.9 2026-05-14T12:03:18.000Z 1691.4 2026-05-14T12:03:19.000Z 1691.1 2026-05-14T12:03:20.000Z 1691.1 2026-05-14T12:03:21.000Z 1691.2 2026-05-14T12:03:22.000Z 1691.1 2026-05-14T12:03:23.000Z 1691.1 2026-05-14T12:03:24.000Z 1691 2026-05-14T12:03:25.000Z 1691 2026-05-14T12:03:26.000Z 1690.7 2026-05-14T12:03:27.000Z 1689.9 2026-05-14T12:03:28.000Z 1689 2026-05-14T12:03:29.000Z 1688.4 2026-05-14T12:03:30.000Z 1688.1 2026-05-14T12:03:31.000Z 1688.4 2026-05-14T12:03:32.000Z 1688.3 2026-05-14T12:03:33.000Z 1687.8 2026-05-14T12:03:34.000Z 1687.5 2026-05-14T12:03:35.000Z 1687.8 2026-05-14T12:03:36.000Z 1687.4 2026-05-14T12:03:37.000Z 1687.2 2026-05-14T12:03:38.000Z 1686.8 2026-05-14T12:03:39.000Z 1686.1 2026-05-14T12:03:40.000Z 1685.7 2026-05-14T12:03:41.000Z 1685.3 2026-05-14T12:03:42.000Z 1685.2 2026-05-14T12:03:43.000Z 1685.4 2026-05-14T12:03:44.000Z 1685.2 2026-05-14T12:03:45.000Z 1684.8 2026-05-14T12:03:46.000Z 1684.6 2026-05-14T12:03:47.000Z 1684.4 2026-05-14T12:03:48.000Z 1684.3 2026-05-14T12:03:49.000Z 1684.2 2026-05-14T12:03:50.000Z 1683.7 2026-05-14T12:03:51.000Z 1683.1 2026-05-14T12:03:52.000Z 1682.3 2026-05-14T12:03:53.000Z 1681.9 2026-05-14T12:03:54.000Z 1681.7 2026-05-14T12:03:55.000Z 1681.4 2026-05-14T12:03:56.000Z 1681.5 2026-05-14T12:03:57.000Z 1681.7 2026-05-14T12:03:58.000Z 1681.6 2026-05-14T12:03:59.000Z 1681.4 2026-05-14T12:04:00.000Z 1681.1 2026-05-14T12:04:01.000Z 1680.5 2026-05-14T12:04:02.000Z 1680.1 2026-05-14T12:04:03.000Z 1679.3 2026-05-14T12:04:04.000Z 1678.8 2026-05-14T12:04:05.000Z 1678.9 2026-05-14T12:04:06.000Z 1678.9 2026-05-14T12:04:07.000Z 1678.5 2026-05-14T12:04:08.000Z 1678.5 2026-05-14T12:04:09.000Z 1678.6 2026-05-14T12:04:10.000Z 1678.3 2026-05-14T12:04:11.000Z 1678 2026-05-14T12:04:12.000Z 1677.8 2026-05-14T12:04:13.000Z 1677.5 2026-05-14T12:04:14.000Z 1677.5 2026-05-14T12:04:15.000Z 1677.6 2026-05-14T12:04:16.000Z 1677.2 2026-05-14T12:04:17.000Z 1676.5 2026-05-14T12:04:18.000Z 1676.3 2026-05-14T12:04:19.000Z 1675.7 2026-05-14T12:04:20.000Z 1675.4 2026-05-14T12:04:21.000Z 1675.1 2026-05-14T12:04:22.000Z 1675.4 2026-05-14T12:04:23.000Z 1675.4 2026-05-14T12:04:24.000Z 1675.4 2026-05-14T12:04:25.000Z 1675.4 2026-05-14T12:04:26.000Z 1675.1 2026-05-14T12:04:27.000Z 1675.2 2026-05-14T12:04:28.000Z 1674.9 2026-05-14T12:04:29.000Z 1674.7 2026-05-14T12:04:30.000Z 1673.6 2026-05-14T12:04:31.000Z 1673.1 2026-05-14T12:04:32.000Z 1672.5 2026-05-14T12:04:33.000Z 1672 2026-05-14T12:04:34.000Z 1670.7 2026-05-14T12:04:35.000Z 1670.4 2026-05-14T12:04:36.000Z 1669.9 2026-05-14T12:04:37.000Z 1669.6 2026-05-14T12:04:38.000Z 1669.6 2026-05-14T12:04:39.000Z 1669.9 2026-05-14T12:04:40.000Z 1670.1 2026-05-14T12:04:41.000Z 1670.1 2026-05-14T12:04:42.000Z 1669.6 2026-05-14T12:04:43.000Z 1669.3 2026-05-14T12:04:44.000Z 1668.9 2026-05-14T12:04:45.000Z 1668.5 2026-05-14T12:04:46.000Z 1668.3 2026-05-14T12:04:47.000Z 1668.2 2026-05-14T12:04:48.000Z 1667.9 2026-05-14T12:04:49.000Z 1667.6 2026-05-14T12:04:50.000Z 1666.9 2026-05-14T12:04:51.000Z 1666.5 2026-05-14T12:04:52.000Z 1665.9 2026-05-14T12:04:53.000Z 1665.2 2026-05-14T12:04:54.000Z 1664.5 2026-05-14T12:04:55.000Z 1664 2026-05-14T12:04:56.000Z 1663.7 2026-05-14T12:04:57.000Z 1663.3 2026-05-14T12:04:58.000Z 1662.9 2026-05-14T12:04:59.000Z 1662.5 2026-05-14T12:05:00.000Z 1662.2 2026-05-14T12:05:01.000Z 1662.2 2026-05-14T12:05:02.000Z 1661.5 2026-05-14T12:05:03.000Z 1661.1 2026-05-14T12:05:04.000Z 1660.8 2026-05-14T12:05:05.000Z 1660.3 2026-05-14T12:05:06.000Z 1659.7 2026-05-14T12:05:07.000Z 1659.3 2026-05-14T12:05:08.000Z 1659 2026-05-14T12:05:09.000Z 1658.5 2026-05-14T12:05:10.000Z 1657.9 2026-05-14T12:05:11.000Z 1657.6 2026-05-14T12:05:12.000Z 1657.7 2026-05-14T12:05:13.000Z 1657.5 2026-05-14T12:05:14.000Z 1657.4 2026-05-14T12:05:15.000Z 1657.6 2026-05-14T12:05:16.000Z 1658 2026-05-14T12:05:17.000Z 1657.8 2026-05-14T12:05:18.000Z 1657.8 2026-05-14T12:05:19.000Z 1657.4 2026-05-14T12:05:20.000Z 1657.4 2026-05-14T12:05:21.000Z 1656.9 2026-05-14T12:05:22.000Z 1656.6 2026-05-14T12:05:23.000Z 1656.2 2026-05-14T12:05:24.000Z 1656.2 2026-05-14T12:05:25.000Z 1656.1 2026-05-14T12:05:26.000Z 1656 2026-05-14T12:05:27.000Z 1655.7 2026-05-14T12:05:28.000Z 1655.4 2026-05-14T12:05:29.000Z 1655.3 2026-05-14T12:05:30.000Z 1654.8 2026-05-14T12:05:31.000Z 1654.9 2026-05-14T12:05:32.000Z 1654.8 2026-05-14T12:05:33.000Z 1654.6 2026-05-14T12:05:34.000Z 1654.2 2026-05-14T12:05:35.000Z 1653.7 2026-05-14T12:05:36.000Z 1653.1 2026-05-14T12:05:37.000Z 1652.9 2026-05-14T12:05:38.000Z 1652.6 2026-05-14T12:05:39.000Z 1653 2026-05-14T12:05:40.000Z 1653 2026-05-14T12:05:41.000Z 1652.8 2026-05-14T12:05:42.000Z 1652.5 2026-05-14T12:05:43.000Z 1652.5 2026-05-14T12:05:44.000Z 1652.9 2026-05-14T12:05:45.000Z 1653 2026-05-14T12:05:46.000Z 1652.9 2026-05-14T12:05:47.000Z 1652.7 2026-05-14T12:05:48.000Z 1652.4 2026-05-14T12:05:49.000Z 1652.6 2026-05-14T12:05:50.000Z 1652.8 2026-05-14T12:05:51.000Z 1653.3 2026-05-14T12:05:52.000Z 1652.7 2026-05-14T12:05:53.000Z 1652.5 2026-05-14T12:05:54.000Z 1652.3 2026-05-14T12:05:55.000Z 1651.8 2026-05-14T12:05:56.000Z 1651.7 2026-05-14T12:05:57.000Z 1651.4 2026-05-14T12:05:58.000Z 1651.2 2026-05-14T12:05:59.000Z 1651 2026-05-14T12:06:00.000Z 1651 2026-05-14T12:06:01.000Z 1650.4 2026-05-14T12:06:02.000Z 1649.7 2026-05-14T12:06:03.000Z 1649.1 2026-05-14T12:06:04.000Z 1648.6 2026-05-14T12:06:05.000Z 1647.9 2026-05-14T12:06:06.000Z 1647 2026-05-14T12:06:07.000Z 1646 2026-05-14T12:06:08.000Z 1645.2 2026-05-14T12:06:09.000Z 1645.1 2026-05-14T12:06:10.000Z 1644.7 2026-05-14T12:06:11.000Z 1644.2 2026-05-14T12:06:12.000Z 1643.3 2026-05-14T12:06:13.000Z 1642.2 2026-05-14T12:06:14.000Z 1641.4 2026-05-14T12:06:15.000Z 1641.1 2026-05-14T12:06:16.000Z 1640.4 2026-05-14T12:06:17.000Z 1639.9 2026-05-14T12:06:18.000Z 1639.4 2026-05-14T12:06:19.000Z 1639.1 2026-05-14T12:06:20.000Z 1639 2026-05-14T12:06:21.000Z 1638.8 2026-05-14T12:06:22.000Z 1638 2026-05-14T12:06:23.000Z 1637.2 2026-05-14T12:06:24.000Z 1636.3 2026-05-14T12:06:25.000Z 1635.6 2026-05-14T12:06:26.000Z 1634.7 2026-05-14T12:06:27.000Z 1633.8 2026-05-14T12:06:28.000Z 1632.8 2026-05-14T12:06:29.000Z 1631.9 2026-05-14T12:06:30.000Z 1631.4 2026-05-14T12:06:31.000Z 1630.9 2026-05-14T12:06:32.000Z 1630.4 2026-05-14T12:06:33.000Z 1629.7 2026-05-14T12:06:34.000Z 1629.1 2026-05-14T12:06:35.000Z 1628.5 2026-05-14T12:06:36.000Z 1628.2 2026-05-14T12:06:37.000Z 1627.9 2026-05-14T12:06:38.000Z 1627.2 2026-05-14T12:06:39.000Z 1626.5 2026-05-14T12:06:40.000Z 1625.8 2026-05-14T12:06:41.000Z 1625.1 2026-05-14T12:06:42.000Z 1624.2 2026-05-14T12:06:43.000Z 1623.5 2026-05-14T12:06:44.000Z 1622.9 2026-05-14T12:06:45.000Z 1622.5 2026-05-14T12:06:46.000Z 1622.1 2026-05-14T12:06:47.000Z 1621.5 2026-05-14T12:06:48.000Z 1621.3 2026-05-14T12:06:49.000Z 1621 2026-05-14T12:06:50.000Z 1620.4 2026-05-14T12:06:51.000Z 1620.1 2026-05-14T12:06:52.000Z 1619.6 2026-05-14T12:06:53.000Z 1619.3 2026-05-14T12:06:54.000Z 1619 2026-05-14T12:06:55.000Z 1619 2026-05-14T12:06:56.000Z 1618.9 2026-05-14T12:06:57.000Z 1618.8 2026-05-14T12:06:58.000Z 1618.8 2026-05-14T12:06:59.000Z 1618.8 2026-05-14T12:07:00.000Z 1618.3 2026-05-14T12:07:01.000Z 1618.3 2026-05-14T12:07:02.000Z 1618 2026-05-14T12:07:03.000Z 1617.3 2026-05-14T12:07:04.000Z 1616.7 2026-05-14T12:07:05.000Z 1615.9 2026-05-14T12:07:06.000Z 1615.1 2026-05-14T12:07:07.000Z 1614.5 2026-05-14T12:07:08.000Z 1614 2026-05-14T12:07:09.000Z 1613.6 2026-05-14T12:07:10.000Z 1613.1 2026-05-14T12:07:11.000Z 1612.9 2026-05-14T12:07:12.000Z 1612.9 2026-05-14T12:07:13.000Z 1612.6 2026-05-14T12:07:14.000Z 1612.1 2026-05-14T12:07:15.000Z 1612.3 2026-05-14T12:07:16.000Z 1612 2026-05-14T12:07:17.000Z 1611.8 2026-05-14T12:07:18.000Z 1611.1 2026-05-14T12:07:19.000Z 1610.8 2026-05-14T12:07:20.000Z 1610.6 2026-05-14T12:07:21.000Z 1610.3 2026-05-14T12:07:22.000Z 1609.7 2026-05-14T12:07:23.000Z 1609.4 2026-05-14T12:07:24.000Z 1608.3 2026-05-14T12:07:25.000Z 1607.7 2026-05-14T12:07:26.000Z 1607 2026-05-14T12:07:27.000Z 1606.7 2026-05-14T12:07:28.000Z 1606.1 2026-05-14T12:07:29.000Z 1605.6 2026-05-14T12:07:30.000Z 1605.1 2026-05-14T12:07:31.000Z 1604.7 2026-05-14T12:07:32.000Z 1604.1 2026-05-14T12:07:33.000Z 1603.5 2026-05-14T12:07:34.000Z 1603.1 2026-05-14T12:07:35.000Z 1602.7 2026-05-14T12:07:36.000Z 1602 2026-05-14T12:07:37.000Z 1601.3 2026-05-14T12:07:38.000Z 1600.9 2026-05-14T12:07:39.000Z 1600.8 2026-05-14T12:07:40.000Z 1600.7 2026-05-14T12:07:41.000Z 1600.5 2026-05-14T12:07:42.000Z 1600.1 2026-05-14T12:07:43.000Z 1599.9 2026-05-14T12:07:44.000Z 1599.3 2026-05-14T12:07:45.000Z 1598.9 2026-05-14T12:07:46.000Z 1598.6 2026-05-14T12:07:47.000Z 1598.3 2026-05-14T12:07:48.000Z 1598.2 2026-05-14T12:07:49.000Z 1598.1 2026-05-14T12:07:50.000Z 1597.8 2026-05-14T12:07:51.000Z 1597.6 2026-05-14T12:07:52.000Z 1597.6 2026-05-14T12:07:53.000Z 1597.3 2026-05-14T12:07:54.000Z 1597.4 2026-05-14T12:07:55.000Z 1597.5 2026-05-14T12:07:56.000Z 1597.2 2026-05-14T12:07:57.000Z 1596.8 2026-05-14T12:07:58.000Z 1596.2 2026-05-14T12:07:59.000Z 1595.8 2026-05-14T12:08:00.000Z 1595.8 2026-05-14T12:08:01.000Z 1595.8 2026-05-14T12:08:02.000Z 1595.6 2026-05-14T12:08:03.000Z 1595.1 2026-05-14T12:08:04.000Z 1594.6 2026-05-14T12:08:05.000Z 1594.3 2026-05-14T12:08:06.000Z 1594.4 2026-05-14T12:08:07.000Z 1594.5 2026-05-14T12:08:08.000Z 1594.4 2026-05-14T12:08:09.000Z 1594.2 2026-05-14T12:08:10.000Z 1593.7 2026-05-14T12:08:11.000Z 1593.3 2026-05-14T12:08:12.000Z 1593.3 2026-05-14T12:08:13.000Z 1593.3 2026-05-14T12:08:14.000Z 1593.4 2026-05-14T12:08:15.000Z 1593.3 2026-05-14T12:08:16.000Z 1593.2 2026-05-14T12:08:17.000Z 1593.2 2026-05-14T12:08:18.000Z 1593 2026-05-14T12:08:19.000Z 1592.9 2026-05-14T12:08:20.000Z 1592.8 2026-05-14T12:08:21.000Z 1592.6 2026-05-14T12:08:22.000Z 1592.1 2026-05-14T12:08:23.000Z 1591.3 2026-05-14T12:08:24.000Z 1590.9 2026-05-14T12:08:25.000Z 1590.2 2026-05-14T12:08:26.000Z 1589.7 2026-05-14T12:08:27.000Z 1589.2 2026-05-14T12:08:28.000Z 1588.5 2026-05-14T12:08:29.000Z 1587.8 2026-05-14T12:08:30.000Z 1587.5 2026-05-14T12:08:31.000Z 1587.1 2026-05-14T12:08:32.000Z 1586.6 2026-05-14T12:08:33.000Z 1586.1 2026-05-14T12:08:34.000Z 1586.1 2026-05-14T12:08:35.000Z 1585.9 2026-05-14T12:08:36.000Z 1585.6 2026-05-14T12:08:37.000Z 1585.3 2026-05-14T12:08:38.000Z 1585.1 2026-05-14T12:08:39.000Z 1584.9 2026-05-14T12:08:40.000Z 1584.7 2026-05-14T12:08:41.000Z 1584.2 2026-05-14T12:08:42.000Z 1583.9 2026-05-14T12:08:43.000Z 1583.8 2026-05-14T12:08:44.000Z 1583.8 2026-05-14T12:08:45.000Z 1583.9 2026-05-14T12:08:46.000Z 1584.1 2026-05-14T12:08:47.000Z 1584 2026-05-14T12:08:48.000Z 1583.8 2026-05-14T12:08:49.000Z 1583.7 2026-05-14T12:08:50.000Z 1583.2 2026-05-14T12:08:51.000Z 1582.7 2026-05-14T12:08:52.000Z 1582.5 2026-05-14T12:08:53.000Z 1582.5 2026-05-14T12:08:54.000Z 1582.5 2026-05-14T12:08:55.000Z 1582.5 2026-05-14T12:08:56.000Z 1582.7 2026-05-14T12:08:57.000Z 1582.5 2026-05-14T12:08:58.000Z 1582 2026-05-14T12:08:59.000Z 1581.4 2026-05-14T12:09:00.000Z 1581 2026-05-14T12:09:01.000Z 1580.2 2026-05-14T12:09:02.000Z 1579.8 2026-05-14T12:09:03.000Z 1579.3 2026-05-14T12:09:04.000Z 1579.2 2026-05-14T12:09:05.000Z 1579 2026-05-14T12:09:06.000Z 1578.8 2026-05-14T12:09:07.000Z 1578.6 2026-05-14T12:09:08.000Z 1578.4 2026-05-14T12:09:09.000Z 1578.2 2026-05-14T12:09:10.000Z 1577.7 2026-05-14T12:09:11.000Z 1577.2 2026-05-14T12:09:12.000Z 1577 2026-05-14T12:09:13.000Z 1576.9 2026-05-14T12:09:14.000Z 1576.7 2026-05-14T12:09:15.000Z 1576.6 2026-05-14T12:09:16.000Z 1576.3 2026-05-14T12:09:17.000Z 1576 2026-05-14T12:09:18.000Z 1575.7 2026-05-14T12:09:19.000Z 1575 2026-05-14T12:09:20.000Z 1574.4 2026-05-14T12:09:21.000Z 1573.9 2026-05-14T12:09:22.000Z 1573.6 2026-05-14T12:09:23.000Z 1573.2 2026-05-14T12:09:24.000Z 1572.4 2026-05-14T12:09:25.000Z 1571.8 2026-05-14T12:09:26.000Z 1571.3 2026-05-14T12:09:27.000Z 1571 2026-05-14T12:09:28.000Z 1570.8 2026-05-14T12:09:29.000Z 1570.9 2026-05-14T12:09:30.000Z 1570.9 2026-05-14T12:09:31.000Z 1571 2026-05-14T12:09:32.000Z 1571 2026-05-14T12:09:33.000Z 1571.2 2026-05-14T12:09:34.000Z 1571.3 2026-05-14T12:09:35.000Z 1571.4 2026-05-14T12:09:36.000Z 1571.5 2026-05-14T12:09:37.000Z 1571.7 2026-05-14T12:09:38.000Z 1571.8 2026-05-14T12:09:39.000Z 1571.7 2026-05-14T12:09:40.000Z 1571.4 2026-05-14T12:09:41.000Z 1570.9 2026-05-14T12:09:42.000Z 1570.5 2026-05-14T12:09:43.000Z 1570.4 2026-05-14T12:09:44.000Z 1570.4 2026-05-14T12:09:45.000Z 1570.4 2026-05-14T12:09:46.000Z 1570.5 2026-05-14T12:09:47.000Z 1570.6 2026-05-14T12:09:48.000Z 1570.7 2026-05-14T12:09:49.000Z 1570.6 2026-05-14T12:09:50.000Z 1570.4 2026-05-14T12:09:51.000Z 1570.2 2026-05-14T12:09:52.000Z 1569.7 2026-05-14T12:09:53.000Z 1569.3 2026-05-14T12:09:54.000Z 1568.9 2026-05-14T12:09:55.000Z 1568.6 2026-05-14T12:09:56.000Z 1568.3 2026-05-14T12:09:57.000Z 1567.8 2026-05-14T12:09:58.000Z 1567.8 2026-05-14T12:09:59.000Z 1567.2 2026-05-14T12:10:00.000Z 1566.6 2026-05-14T12:10:01.000Z 1566.1 2026-05-14T12:10:02.000Z 1565.6 2026-05-14T12:10:03.000Z 1565.6 2026-05-14T12:10:04.000Z 1565.5 2026-05-14T12:10:05.000Z 1565.2 2026-05-14T12:10:06.000Z 1565 2026-05-14T12:10:07.000Z 1564.4 2026-05-14T12:10:08.000Z 1564.1 2026-05-14T12:10:09.000Z 1563.9 2026-05-14T12:10:10.000Z 1563.6 2026-05-14T12:10:11.000Z 1563.7 2026-05-14T12:10:12.000Z 1563.6 2026-05-14T12:10:13.000Z 1563.2 2026-05-14T12:10:14.000Z 1563.1 2026-05-14T12:10:15.000Z 1562.9 2026-05-14T12:10:16.000Z 1562.7 2026-05-14T12:10:17.000Z 1562.3 2026-05-14T12:10:18.000Z 1562 2026-05-14T12:10:19.000Z 1561.6 2026-05-14T12:10:20.000Z 1561.2 2026-05-14T12:10:21.000Z 1560.6 2026-05-14T12:10:22.000Z 1560.4 2026-05-14T12:10:23.000Z 1560.1 2026-05-14T12:10:24.000Z 1560.1 2026-05-14T12:10:25.000Z 1560 2026-05-14T12:10:26.000Z 1560.1 2026-05-14T12:10:27.000Z 1560.3 2026-05-14T12:10:28.000Z 1559.9 2026-05-14T12:10:29.000Z 1558.9 2026-05-14T12:10:30.000Z 1558.7 2026-05-14T12:10:31.000Z 1558.4 2026-05-14T12:10:32.000Z 1558.3 2026-05-14T12:10:33.000Z 1558.2 2026-05-14T12:10:34.000Z 1557.9 2026-05-14T12:10:35.000Z 1557.4 2026-05-14T12:10:36.000Z 1557.1 2026-05-14T12:10:37.000Z 1556.6 2026-05-14T12:10:38.000Z 1555.9 2026-05-14T12:10:39.000Z 1555.4 2026-05-14T12:10:40.000Z 1555 2026-05-14T12:10:41.000Z 1554.7 2026-05-14T12:10:42.000Z 1554 2026-05-14T12:10:43.000Z 1554 2026-05-14T12:10:44.000Z 1554.6 2026-05-14T12:10:45.000Z 1554.4 2026-05-14T12:10:46.000Z 1554.2 2026-05-14T12:10:47.000Z 1554.3 2026-05-14T12:10:48.000Z 1554.7 2026-05-14T12:10:49.000Z 1554.8 2026-05-14T12:10:50.000Z 1555.2 2026-05-14T12:10:51.000Z 1555.3 2026-05-14T12:10:52.000Z 1555.2 2026-05-14T12:10:53.000Z 1554.9 2026-05-14T12:10:54.000Z 1554.1 2026-05-14T12:10:55.000Z 1553.4 2026-05-14T12:10:56.000Z 1553.3 2026-05-14T12:10:57.000Z 1552.9 2026-05-14T12:10:58.000Z 1552.4 2026-05-14T12:10:59.000Z 1552.1 2026-05-14T12:11:00.000Z 1551.8 2026-05-14T12:11:01.000Z 1551.5 2026-05-14T12:11:02.000Z 1551.3 2026-05-14T12:11:03.000Z 1551.1 2026-05-14T12:11:04.000Z 1551.1 2026-05-14T12:11:05.000Z 1550.8 2026-05-14T12:11:06.000Z 1550.4 2026-05-14T12:11:07.000Z 1550.1 2026-05-14T12:11:08.000Z 1549.7 2026-05-14T12:11:09.000Z 1549.2 2026-05-14T12:11:10.000Z 1549 2026-05-14T12:11:11.000Z 1548.8 2026-05-14T12:11:12.000Z 1548.6 2026-05-14T12:11:13.000Z 1548.5 2026-05-14T12:11:14.000Z 1548 2026-05-14T12:11:15.000Z 1547.6 2026-05-14T12:11:16.000Z 1547.4 2026-05-14T12:11:17.000Z 1547.4 2026-05-14T12:11:18.000Z 1547.1 2026-05-14T12:11:19.000Z 1546.6 2026-05-14T12:11:20.000Z 1546.3 2026-05-14T12:11:21.000Z 1546.1 2026-05-14T12:11:22.000Z 1546 2026-05-14T12:11:23.000Z 1545.6 2026-05-14T12:11:24.000Z 1545.3 2026-05-14T12:11:25.000Z 1545 2026-05-14T12:11:26.000Z 1544.5 2026-05-14T12:11:27.000Z 1544.1 2026-05-14T12:11:28.000Z 1543.9 2026-05-14T12:11:29.000Z 1543.8 2026-05-14T12:11:30.000Z 1543.4 2026-05-14T12:11:31.000Z 1543 2026-05-14T12:11:32.000Z 1542.8 2026-05-14T12:11:33.000Z 1542.4 2026-05-14T12:11:34.000Z 1542 2026-05-14T12:11:35.000Z 1541.7 2026-05-14T12:11:36.000Z 1541.3 2026-05-14T12:11:37.000Z 1541 2026-05-14T12:11:38.000Z 1540.7 2026-05-14T12:11:39.000Z 1540.4 2026-05-14T12:11:40.000Z 1540 2026-05-14T12:11:41.000Z 1539.7 2026-05-14T12:11:42.000Z 1539.4 2026-05-14T12:11:43.000Z 1538.9 2026-05-14T12:11:44.000Z 1538.4 2026-05-14T12:11:45.000Z 1538.3 2026-05-14T12:11:46.000Z 1538.7 2026-05-14T12:11:47.000Z 1538.6 2026-05-14T12:11:48.000Z 1538.6 2026-05-14T12:11:49.000Z 1538.2 2026-05-14T12:11:50.000Z 1537.9 2026-05-14T12:11:51.000Z 1537.5 2026-05-14T12:11:52.000Z 1537.2 2026-05-14T12:11:53.000Z 1536.9 2026-05-14T12:11:54.000Z 1536.8 2026-05-14T12:11:55.000Z 1536.6 2026-05-14T12:11:56.000Z 1536.1 2026-05-14T12:11:57.000Z 1535.7 2026-05-14T12:11:58.000Z 1535.3 2026-05-14T12:11:59.000Z 1534.8 2026-05-14T12:12:00.000Z 1534.9 2026-05-14T12:12:01.000Z 1534.9 2026-05-14T12:12:02.000Z 1534.6 2026-05-14T12:12:03.000Z 1534 2026-05-14T12:12:04.000Z 1533.8 2026-05-14T12:12:05.000Z 1533.5 2026-05-14T12:12:06.000Z 1533.3 2026-05-14T12:12:07.000Z 1533.4 2026-05-14T12:12:08.000Z 1533 2026-05-14T12:12:09.000Z 1532.8 2026-05-14T12:12:10.000Z 1532.5 2026-05-14T12:12:11.000Z 1532.1 2026-05-14T12:12:12.000Z 1531.8 2026-05-14T12:12:13.000Z 1531.6 2026-05-14T12:12:14.000Z 1531.4 2026-05-14T12:12:15.000Z 1530.9 2026-05-14T12:12:16.000Z 1530.6 2026-05-14T12:12:17.000Z 1530.3 2026-05-14T12:12:18.000Z 1530 2026-05-14T12:12:19.000Z 1529.9 2026-05-14T12:12:20.000Z 1529.8 2026-05-14T12:12:21.000Z 1529.8 2026-05-14T12:12:22.000Z 1529.5 2026-05-14T12:12:23.000Z 1529.2 2026-05-14T12:12:24.000Z 1529.1 2026-05-14T12:12:25.000Z 1529 2026-05-14T12:12:26.000Z 1528.6 2026-05-14T12:12:27.000Z 1528.5 2026-05-14T12:12:28.000Z 1528.1 2026-05-14T12:12:29.000Z 1527.9 2026-05-14T12:12:30.000Z 1527.9 2026-05-14T12:12:31.000Z 1527.8 2026-05-14T12:12:32.000Z 1527.6 2026-05-14T12:12:33.000Z 1527.6 2026-05-14T12:12:34.000Z 1527.1 2026-05-14T12:12:35.000Z 1526.7 2026-05-14T12:12:36.000Z 1526.8 2026-05-14T12:12:37.000Z 1526.8 2026-05-14T12:12:38.000Z 1526.7 2026-05-14T12:12:39.000Z 1526.6 2026-05-14T12:12:40.000Z 1526.4 2026-05-14T12:12:41.000Z 1526 2026-05-14T12:12:42.000Z 1525.7 2026-05-14T12:12:43.000Z 1525.5 2026-05-14T12:12:44.000Z 1525.1 2026-05-14T12:12:45.000Z 1524.8 2026-05-14T12:12:46.000Z 1524.4 2026-05-14T12:12:47.000Z 1524.2 2026-05-14T12:12:48.000Z 1524.1 2026-05-14T12:12:49.000Z 1524.1 2026-05-14T12:12:50.000Z 1524 2026-05-14T12:12:51.000Z 1523.8 2026-05-14T12:12:52.000Z 1523.4 2026-05-14T12:12:53.000Z 1523 2026-05-14T12:12:54.000Z 1522.5 2026-05-14T12:12:55.000Z 1522 2026-05-14T12:12:56.000Z 1521.7 2026-05-14T12:12:57.000Z 1521.3 2026-05-14T12:12:58.000Z 1520.7 2026-05-14T12:12:59.000Z 1520.1 2026-05-14T12:13:00.000Z 1519.5 2026-05-14T12:13:01.999Z 1519.5 2026-05-14T12:13:02.999Z 1519.5 2026-05-14T12:13:03.999Z 1519.4 2026-05-14T12:13:04.999Z 1518.9 2026-05-14T12:13:05.999Z 1518.8 2026-05-14T12:13:06.999Z 1518.6 2026-05-14T12:13:07.999Z 1518.5 2026-05-14T12:13:08.999Z 1518.3 2026-05-14T12:13:09.999Z 1517.9 2026-05-14T12:13:10.999Z 1517.6 2026-05-14T12:13:11.999Z 1517.4 2026-05-14T12:13:12.999Z 1517.2 2026-05-14T12:13:13.999Z 1517.3 2026-05-14T12:13:14.999Z 1517 2026-05-14T12:13:15.999Z 1516.6 2026-05-14T12:13:16.999Z 1516.2 2026-05-14T12:13:17.999Z 1515.7 2026-05-14T12:13:18.999Z 1515.2 2026-05-14T12:13:19.999Z 1514.6 2026-05-14T12:13:20.999Z 1514 2026-05-14T12:13:21.999Z 1513.6 2026-05-14T12:13:22.999Z 1513.3 2026-05-14T12:13:23.999Z 1513 2026-05-14T12:13:24.999Z 1512.5 2026-05-14T12:13:25.999Z 1512.2 2026-05-14T12:13:26.999Z 1511.8 2026-05-14T12:13:27.999Z 1511.6 2026-05-14T12:13:28.999Z 1511.5 2026-05-14T12:13:29.999Z 1511.3 2026-05-14T12:13:30.999Z 1510.9 2026-05-14T12:13:31.999Z 1510.2 2026-05-14T12:13:32.999Z 1509.8 2026-05-14T12:13:33.999Z 1509.6 2026-05-14T12:13:34.999Z 1509.4 2026-05-14T12:13:35.999Z 1509 2026-05-14T12:13:36.999Z 1508.7 2026-05-14T12:13:37.999Z 1508.6 2026-05-14T12:13:38.999Z 1508.6 2026-05-14T12:13:39.999Z 1508.6 2026-05-14T12:13:40.999Z 1508.2 2026-05-14T12:13:41.999Z 1507.8 2026-05-14T12:13:42.999Z 1507.2 2026-05-14T12:13:43.999Z 1506.8 2026-05-14T12:13:44.999Z 1506.6 2026-05-14T12:13:45.999Z 1506.2 2026-05-14T12:13:46.999Z 1505.9 2026-05-14T12:13:47.999Z 1505.2 2026-05-14T12:13:48.999Z 1504.5 2026-05-14T12:13:49.999Z 1504 2026-05-14T12:13:50.999Z 1503.7 2026-05-14T12:13:51.999Z 1503.6 2026-05-14T12:13:52.999Z 1503.5 2026-05-14T12:13:53.999Z 1503.2 2026-05-14T12:13:54.999Z 1502.8 2026-05-14T12:13:55.999Z 1502.6 2026-05-14T12:13:56.999Z 1502.3 2026-05-14T12:13:57.999Z 1502.3 2026-05-14T12:13:58.999Z 1502.3 2026-05-14T12:13:59.999Z 1502.3 2026-05-14T12:14:00.999Z 1502.2 2026-05-14T12:14:01.999Z 1502.1 2026-05-14T12:14:02.999Z 1501.9 2026-05-14T12:14:03.999Z 1501.9 2026-05-14T12:14:04.999Z 1501.7 2026-05-14T12:14:05.999Z 1501.4 2026-05-14T12:14:06.999Z 1501.2 2026-05-14T12:14:07.999Z 1501 2026-05-14T12:14:08.999Z 1501.1 2026-05-14T12:14:09.999Z 1501.1 2026-05-14T12:14:10.999Z 1501.3 2026-05-14T12:14:11.999Z 1501.4 2026-05-14T12:14:12.999Z 1501.5 2026-05-14T12:14:13.999Z 1501.3 2026-05-14T12:14:14.999Z 1501.2 2026-05-14T12:14:15.999Z 1501 2026-05-14T12:14:16.999Z 1501 2026-05-14T12:14:17.999Z 1500.9 2026-05-14T12:14:18.999Z 1500.7 2026-05-14T12:14:19.999Z 1500.2 2026-05-14T12:14:20.999Z 1499.8 2026-05-14T12:14:21.999Z 1499.3 2026-05-14T12:14:22.999Z 1499.4 2026-05-14T12:14:23.999Z 1499.3 2026-05-14T12:14:24.999Z 1499 2026-05-14T12:14:25.999Z 1498.7 2026-05-14T12:14:26.999Z 1498.4 2026-05-14T12:14:27.999Z 1498.3 2026-05-14T12:14:28.999Z 1498.3 2026-05-14T12:14:29.999Z 1497.9 2026-05-14T12:14:30.999Z 1497.8 2026-05-14T12:14:31.999Z 1497.5 2026-05-14T12:14:32.999Z 1497.4 2026-05-14T12:14:33.999Z 1497.1 2026-05-14T12:14:34.999Z 1496.6 2026-05-14T12:14:35.999Z 1496.3 2026-05-14T12:14:36.999Z 1496 2026-05-14T12:14:37.999Z 1495.7 2026-05-14T12:14:38.999Z 1495.5 2026-05-14T12:14:39.999Z 1495.3 2026-05-14T12:14:40.999Z 1495 2026-05-14T12:14:41.999Z 1494.8 2026-05-14T12:14:42.999Z 1494.5 2026-05-14T12:14:43.999Z 1494.3 2026-05-14T12:14:44.999Z 1494.1 2026-05-14T12:14:45.999Z 1493.9 2026-05-14T12:14:46.999Z 1493.8 2026-05-14T12:14:47.999Z 1493.4 2026-05-14T12:14:48.999Z 1493.1 2026-05-14T12:14:49.999Z 1493.2 2026-05-14T12:14:50.999Z 1493 2026-05-14T12:14:51.999Z 1492.7 2026-05-14T12:14:52.999Z 1492.3 2026-05-14T12:14:53.999Z 1491.8 2026-05-14T12:14:54.999Z 1491.6 2026-05-14T12:14:55.999Z 1491.6 2026-05-14T12:14:56.999Z 1491.7 2026-05-14T12:14:57.999Z 1492 2026-05-14T12:14:58.999Z 1491.8 2026-05-14T12:14:59.999Z 1491.9 2026-05-14T12:15:00.999Z 1491.3 2026-05-14T12:15:01.999Z 1490.8 2026-05-14T12:15:02.999Z 1490.6 2026-05-14T12:15:03.999Z 1490.3 2026-05-14T12:15:04.999Z 1489.9 2026-05-14T12:15:05.999Z 1489.5 2026-05-14T12:15:06.999Z 1489.3 2026-05-14T12:15:07.999Z 1489.2 2026-05-14T12:15:08.999Z 1489.4 2026-05-14T12:15:09.999Z 1489.5 2026-05-14T12:15:10.999Z 1489 2026-05-14T12:15:11.999Z 1488.5 2026-05-14T12:15:12.999Z 1488.3 2026-05-14T12:15:13.999Z 1488.1 2026-05-14T12:15:14.999Z 1488.1 2026-05-14T12:15:15.999Z 1488.1 2026-05-14T12:15:16.999Z 1487.5 2026-05-14T12:15:17.999Z 1487.4 2026-05-14T12:15:18.999Z 1487 2026-05-14T12:15:19.999Z 1487.2 2026-05-14T12:15:20.999Z 1487.4 2026-05-14T12:15:21.999Z 1487.5 2026-05-14T12:15:22.999Z 1487.4 2026-05-14T12:15:23.999Z 1487.1 2026-05-14T12:15:24.999Z 1486.7 2026-05-14T12:15:25.999Z 1486.5 2026-05-14T12:15:26.999Z 1486.3 2026-05-14T12:15:27.999Z 1486.2 2026-05-14T12:15:28.999Z 1485.9 2026-05-14T12:15:29.999Z 1485.7 2026-05-14T12:15:30.999Z 1485.4 2026-05-14T12:15:31.999Z 1485.1 2026-05-14T12:15:32.999Z 1485.2 2026-05-14T12:15:33.999Z 1484.8 2026-05-14T12:15:34.999Z 1484.6 2026-05-14T12:15:35.999Z 1484.1 2026-05-14T12:15:36.999Z 1483.9 2026-05-14T12:15:37.999Z 1483.6 2026-05-14T12:15:38.999Z 1483.4 2026-05-14T12:15:39.999Z 1483.3 2026-05-14T12:15:40.999Z 1482.7 2026-05-14T12:15:41.999Z 1482.7 2026-05-14T12:15:42.999Z 1482.7 2026-05-14T12:15:43.999Z 1482.6 2026-05-14T12:15:44.999Z 1482.5 2026-05-14T12:15:45.999Z 1482.4 2026-05-14T12:15:46.999Z 1482.1 2026-05-14T12:15:47.999Z 1481.6 2026-05-14T12:15:48.999Z 1481.2 2026-05-14T12:15:49.999Z 1480.8 2026-05-14T12:15:50.999Z 1480.4 2026-05-14T12:15:51.999Z 1480.3 2026-05-14T12:15:52.999Z 1480.3 2026-05-14T12:15:53.999Z 1480 2026-05-14T12:15:54.999Z 1479.6 2026-05-14T12:15:55.999Z 1479.5 2026-05-14T12:15:56.999Z 1479.6 2026-05-14T12:15:57.999Z 1479.5 2026-05-14T12:15:58.999Z 1479.4 2026-05-14T12:15:59.999Z 1479.1 2026-05-14T12:16:00.999Z 1478.8 2026-05-14T12:16:01.999Z 1478.9 2026-05-14T12:16:02.999Z 1478.6 2026-05-14T12:16:03.999Z 1478.6 2026-05-14T12:16:04.999Z 1478.4 2026-05-14T12:16:05.999Z 1478.1 2026-05-14T12:16:06.999Z 1478 2026-05-14T12:16:07.999Z 1477.7 2026-05-14T12:16:08.999Z 1477.6 2026-05-14T12:16:09.999Z 1477.4 2026-05-14T12:16:10.999Z 1477 2026-05-14T12:16:11.999Z 1476.6 2026-05-14T12:16:12.999Z 1476.6 2026-05-14T12:16:13.999Z 1476.8 2026-05-14T12:16:14.999Z 1476.8 2026-05-14T12:16:15.999Z 1476.6 2026-05-14T12:16:16.999Z 1476.7 2026-05-14T12:16:17.999Z 1476.8 2026-05-14T12:16:18.999Z 1477 2026-05-14T12:16:19.999Z 1476.7 2026-05-14T12:16:20.999Z 1476.5 2026-05-14T12:16:21.999Z 1476.1 2026-05-14T12:16:22.999Z 1475.8 2026-05-14T12:16:23.999Z 1475.6 2026-05-14T12:16:24.999Z 1475.4 2026-05-14T12:16:25.999Z 1474.9 2026-05-14T12:16:26.999Z 1474.5 2026-05-14T12:16:27.999Z 1474.1 2026-05-14T12:16:28.999Z 1473.8 2026-05-14T12:16:29.999Z 1473.2 2026-05-14T12:16:30.999Z 1472.9 2026-05-14T12:16:31.999Z 1472.8 2026-05-14T12:16:32.999Z 1473 2026-05-14T12:16:33.999Z 1472.6 2026-05-14T12:16:34.999Z 1472.6 2026-05-14T12:16:35.999Z 1472.5 2026-05-14T12:16:36.999Z 1472.5 2026-05-14T12:16:37.999Z 1472.7 2026-05-14T12:16:38.999Z 1473 2026-05-14T12:16:39.999Z 1473.2 2026-05-14T12:16:40.999Z 1473.5 2026-05-14T12:16:41.999Z 1473.5 2026-05-14T12:16:42.999Z 1473.8 2026-05-14T12:16:43.999Z 1474 2026-05-14T12:16:44.999Z 1474.3 2026-05-14T12:16:45.999Z 1474 2026-05-14T12:16:46.999Z 1474.2 2026-05-14T12:16:47.999Z 1474.7 2026-05-14T12:16:48.999Z 1474.8 2026-05-14T12:16:49.999Z 1474.7 2026-05-14T12:16:50.999Z 1474.6 2026-05-14T12:16:51.999Z 1474 2026-05-14T12:16:52.999Z 1474 2026-05-14T12:16:53.999Z 1474.3 2026-05-14T12:16:54.999Z 1474.5 2026-05-14T12:16:55.999Z 1474.6 2026-05-14T12:16:56.999Z 1474.7 2026-05-14T12:16:57.999Z 1474.5 2026-05-14T12:16:58.999Z 1474.6 2026-05-14T12:16:59.999Z 1474.5 2026-05-14T12:17:00.999Z 1474.4 2026-05-14T12:17:01.999Z 1474 2026-05-14T12:17:02.999Z 1473.9 2026-05-14T12:17:03.999Z 1474.3 2026-05-14T12:17:04.999Z 1474.7 2026-05-14T12:17:05.999Z 1475 2026-05-14T12:17:06.999Z 1475.6 2026-05-14T12:17:07.999Z 1476 2026-05-14T12:17:08.999Z 1475.9 2026-05-14T12:17:09.999Z 1475.4 2026-05-14T12:17:10.999Z 1474.9 2026-05-14T12:17:11.999Z 1474.5 2026-05-14T12:17:12.999Z 1473.9 2026-05-14T12:17:13.999Z 1473.8 2026-05-14T12:17:14.999Z 1473.7 2026-05-14T12:17:15.999Z 1473.5 2026-05-14T12:17:16.999Z 1473.5 2026-05-14T12:17:17.999Z 1473 2026-05-14T12:17:18.999Z 1472.9 2026-05-14T12:17:19.999Z 1472.8 2026-05-14T12:17:20.999Z 1472.8 2026-05-14T12:17:21.999Z 1472.4 2026-05-14T12:17:22.999Z 1472.1 2026-05-14T12:17:23.999Z 1472.2 2026-05-14T12:17:24.999Z 1472.1 2026-05-14T12:17:25.999Z 1471.4 2026-05-14T12:17:26.999Z 1470.9 2026-05-14T12:17:27.999Z 1470.3 2026-05-14T12:17:28.999Z 1469.9 2026-05-14T12:17:29.999Z 1470.2 2026-05-14T12:17:30.999Z 1469.5 2026-05-14T12:17:31.999Z 1469 2026-05-14T12:17:32.999Z 1469 2026-05-14T12:17:33.999Z 1468.7 2026-05-14T12:17:34.999Z 1468.7 2026-05-14T12:17:35.999Z 1468.6 2026-05-14T12:17:36.999Z 1467.5 2026-05-14T12:17:38.999Z 1467.2 2026-05-14T12:17:39.999Z 1466.8 2026-05-14T12:17:40.999Z 1466.3 2026-05-14T12:17:41.999Z 1466.2 2026-05-14T12:17:42.999Z 1466.2 2026-05-14T12:17:43.999Z 1465.9 2026-05-14T12:17:45.999Z 1466 2026-05-14T12:17:46.999Z 1466.1 2026-05-14T12:17:47.999Z 1466.2 2026-05-14T12:17:48.999Z 1466 2026-05-14T12:17:49.999Z 1466 2026-05-14T12:17:50.999Z 1465.8 2026-05-14T12:17:51.999Z 1465.7 2026-05-14T12:17:52.999Z 1465.7 2026-05-14T12:17:53.999Z 1465.6 2026-05-14T12:17:54.999Z 1465.4 2026-05-14T12:17:55.999Z 1465.3 2026-05-14T12:17:56.999Z 1465.3 2026-05-14T12:17:57.999Z 1465.2 2026-05-14T12:17:58.999Z 1465.3 2026-05-14T12:17:59.999Z 1465.4 2026-05-14T12:18:00.999Z 1465.4 2026-05-14T12:18:01.999Z 1465.3 2026-05-14T12:18:02.999Z 1465.4 2026-05-14T12:18:03.999Z 1465.5 2026-05-14T12:18:04.999Z 1465.6 2026-05-14T12:18:05.999Z 1465.6 2026-05-14T12:18:06.999Z 1465.6 2026-05-14T12:18:07.999Z 1465.6 2026-05-14T12:18:08.999Z 1465.6 2026-05-14T12:18:09.999Z 1465.7 2026-05-14T12:18:10.999Z 1465.7 2026-05-14T12:18:11.999Z 1465.7 2026-05-14T12:18:12.999Z 1465.6 2026-05-14T12:18:13.999Z 1465.5 2026-05-14T12:18:14.999Z 1465.5 2026-05-14T12:18:15.999Z 1465.4 2026-05-14T12:18:16.999Z 1465.3 2026-05-14T12:18:17.999Z 1465.3 2026-05-14T12:18:18.999Z 1465.2 2026-05-14T12:18:19.999Z 1465 2026-05-14T12:18:20.999Z 1464.7 2026-05-14T12:18:21.999Z 1464.5 2026-05-14T12:18:22.999Z 1464.4 2026-05-14T12:18:23.999Z 1464.2 2026-05-14T12:18:24.999Z 1464.1 2026-05-14T12:18:25.999Z 1464 2026-05-14T12:18:26.999Z 1463.9 2026-05-14T12:18:27.999Z 1463.8 2026-05-14T12:18:28.999Z 1463.7 2026-05-14T12:18:29.999Z 1463.6 2026-05-14T12:18:30.999Z 1463.6 2026-05-14T12:18:31.999Z 1463.4 2026-05-14T12:18:32.999Z 1463.2 2026-05-14T12:18:33.999Z 1463 2026-05-14T12:18:34.999Z 1462.9 2026-05-14T12:18:35.999Z 1462.7 2026-05-14T12:18:36.999Z 1462.6 2026-05-14T12:18:37.999Z 1462.5 2026-05-14T12:18:38.999Z 1462.3 2026-05-14T12:18:39.999Z 1462.1 2026-05-14T12:18:40.999Z 1461.9 2026-05-14T12:18:41.999Z 1462 2026-05-14T12:18:42.999Z 1462.4 2026-05-14T12:18:43.999Z 1462.6 2026-05-14T12:18:44.999Z 1462.2 2026-05-14T12:18:45.999Z 1462 2026-05-14T12:18:46.999Z 1462.1 2026-05-14T12:18:47.999Z 1462.1 2026-05-14T12:18:48.999Z 1461.9 2026-05-14T12:18:49.999Z 1461.6 2026-05-14T12:18:50.999Z 1461.3 2026-05-14T12:18:51.999Z 1460.9 2026-05-14T12:18:52.999Z 1460.6 2026-05-14T12:18:53.999Z 1460.3 2026-05-14T12:18:54.999Z 1459.9 2026-05-14T12:18:55.999Z 1459.7 2026-05-14T12:18:56.999Z 1459.4 2026-05-14T12:18:57.999Z 1459.1 2026-05-14T12:18:58.999Z 1459.1 2026-05-14T12:18:59.999Z 1459.1 2026-05-14T12:19:00.999Z 1459.2 2026-05-14T12:19:01.999Z 1459.3 2026-05-14T12:19:02.999Z 1459.3 2026-05-14T12:19:03.999Z 1459.3 2026-05-14T12:19:04.999Z 1459.2 2026-05-14T12:19:05.999Z 1459.1 2026-05-14T12:19:06.999Z 1458.9 2026-05-14T12:19:07.999Z 1458.3 2026-05-14T12:19:08.999Z 1457.8 2026-05-14T12:19:09.999Z 1457.2 2026-05-14T12:19:10.999Z 1457.1 2026-05-14T12:19:11.999Z 1456.8 2026-05-14T12:19:12.999Z 1456.7 2026-05-14T12:19:13.999Z 1456.3 2026-05-14T12:19:14.999Z 1456.2 2026-05-14T12:19:15.999Z 1456 2026-05-14T12:19:16.999Z 1455.8 2026-05-14T12:19:17.999Z 1455.9 2026-05-14T12:19:18.999Z 1456.2 2026-05-14T12:19:19.999Z 1456.4 2026-05-14T12:19:20.999Z 1456.4 2026-05-14T12:19:21.999Z 1456.4 2026-05-14T12:19:22.999Z 1456.4 2026-05-14T12:19:23.999Z 1456.4 2026-05-14T12:19:24.999Z 1456.6 2026-05-14T12:19:25.999Z 1456.5 2026-05-14T12:19:26.999Z 1456.6 2026-05-14T12:19:27.999Z 1457 2026-05-14T12:19:28.999Z 1457.2 2026-05-14T12:19:29.999Z 1457.1 2026-05-14T12:19:30.999Z 1456.7 2026-05-14T12:19:31.999Z 1456.7 2026-05-14T12:19:32.999Z 1456.6 2026-05-14T12:19:33.999Z 1456.4 2026-05-14T12:19:34.999Z 1456.1 2026-05-14T12:19:35.999Z 1456.2 2026-05-14T12:19:36.999Z 1456.1 2026-05-14T12:19:37.999Z 1455.9 2026-05-14T12:19:38.999Z 1455.1 2026-05-14T12:19:39.999Z 1455.3 2026-05-14T12:19:40.999Z 1455.2 2026-05-14T12:19:41.999Z 1455.2 2026-05-14T12:19:42.999Z 1455.3 2026-05-14T12:19:43.999Z 1455.6 2026-05-14T12:19:44.999Z 1455.2 2026-05-14T12:19:45.999Z 1455.3 2026-05-14T12:19:46.999Z 1455.5 2026-05-14T12:19:47.999Z 1455.4 2026-05-14T12:19:48.999Z 1455.6 2026-05-14T12:19:49.999Z 1455.5 2026-05-14T12:19:50.999Z 1455.5 2026-05-14T12:19:51.999Z 1455.4 2026-05-14T12:19:52.999Z 1455 2026-05-14T12:19:53.999Z 1454.7 2026-05-14T12:19:54.999Z 1454.7 2026-05-14T12:19:55.999Z 1454.2 2026-05-14T12:19:56.999Z 1453.4 2026-05-14T12:19:57.999Z 1452.8 2026-05-14T12:19:58.999Z 1452.2 2026-05-14T12:19:59.999Z 1451.4 2026-05-14T12:20:00.999Z 1451 2026-05-14T12:20:01.999Z 1450.6 2026-05-14T12:20:02.999Z 1450.1 2026-05-14T12:20:03.999Z 1449.6 2026-05-14T12:20:04.999Z 1449.7 2026-05-14T12:20:05.999Z 1450.4 2026-05-14T12:20:06.999Z 1451 2026-05-14T12:20:07.999Z 1451.5 2026-05-14T12:20:08.999Z 1451.7 2026-05-14T12:20:09.999Z 1452 2026-05-14T12:20:10.999Z 1452.3 2026-05-14T12:20:11.999Z 1452.4 2026-05-14T12:20:12.999Z 1452.7 2026-05-14T12:20:13.999Z 1453.1 2026-05-14T12:20:14.999Z 1453.5 2026-05-14T12:20:15.999Z 1453.9 2026-05-14T12:20:16.999Z 1454.4 2026-05-14T12:20:17.999Z 1454.6 2026-05-14T12:20:18.999Z 1454.7 2026-05-14T12:20:19.999Z 1454.9 2026-05-14T12:20:20.999Z 1455.1 2026-05-14T12:20:21.999Z 1455.5 2026-05-14T12:20:22.999Z 1455.9 2026-05-14T12:20:23.999Z 1456.4 2026-05-14T12:20:24.999Z 1456.5 2026-05-14T12:20:25.999Z 1456.5 2026-05-14T12:20:26.999Z 1456.8 2026-05-14T12:20:27.999Z 1457 2026-05-14T12:20:28.999Z 1457 2026-05-14T12:20:29.999Z 1457 2026-05-14T12:20:30.999Z 1456.8 2026-05-14T12:20:31.999Z 1456.6 2026-05-14T12:20:32.999Z 1456.6 2026-05-14T12:20:33.999Z 1456.6 2026-05-14T12:20:34.999Z 1456.6 2026-05-14T12:20:35.999Z 1456.8 2026-05-14T12:20:36.999Z 1456.8 2026-05-14T12:20:37.999Z 1456.8 2026-05-14T12:20:38.999Z 1456.7 2026-05-14T12:20:39.999Z 1456.9 2026-05-14T12:20:40.999Z 1456.9 2026-05-14T12:20:41.999Z 1456.8 2026-05-14T12:20:42.999Z 1456.7 2026-05-14T12:20:43.999Z 1456.9 2026-05-14T12:20:44.999Z 1457.3 2026-05-14T12:20:45.999Z 1457.5 2026-05-14T12:20:46.999Z 1457.7 2026-05-14T12:20:47.999Z 1457.8 2026-05-14T12:20:48.999Z 1457.9 2026-05-14T12:20:49.999Z 1457.9 2026-05-14T12:20:50.999Z 1457.8 2026-05-14T12:20:51.999Z 1457.7 2026-05-14T12:20:52.999Z 1457.6 2026-05-14T12:20:53.999Z 1457.6 2026-05-14T12:20:54.999Z 1457.9 2026-05-14T12:20:55.999Z 1458 2026-05-14T12:20:56.999Z 1458.2 2026-05-14T12:20:57.999Z 1458.9 2026-05-14T12:20:58.999Z 1459.4 2026-05-14T12:20:59.999Z 1460.2 2026-05-14T12:21:00.999Z 1461 2026-05-14T12:21:01.999Z 1461.6 2026-05-14T12:21:02.999Z 1461.8 2026-05-14T12:21:03.999Z 1461.7 2026-05-14T12:21:04.999Z 1461.9 2026-05-14T12:21:05.999Z 1462.2 2026-05-14T12:21:06.999Z 1462.4 2026-05-14T12:21:07.999Z 1462.7 2026-05-14T12:21:08.999Z 1462.8 2026-05-14T12:21:09.999Z 1462.9 2026-05-14T12:21:10.999Z 1463 2026-05-14T12:21:11.999Z 1463.2 2026-05-14T12:21:12.999Z 1463.3 2026-05-14T12:21:13.999Z 1463.4 2026-05-14T12:21:14.999Z 1463.3 2026-05-14T12:21:15.999Z 1463.2 2026-05-14T12:21:16.999Z 1463.3 2026-05-14T12:21:17.999Z 1463.6 2026-05-14T12:21:18.999Z 1463.7 2026-05-14T12:21:19.999Z 1463.8 2026-05-14T12:21:20.999Z 1463.9 2026-05-14T12:21:21.999Z 1464 2026-05-14T12:21:22.999Z 1464 2026-05-14T12:21:23.999Z 1464.3 2026-05-14T12:21:24.999Z 1464.7 2026-05-14T12:21:25.999Z 1464.9 2026-05-14T12:21:26.999Z 1464.8 2026-05-14T12:21:27.999Z 1464.8 2026-05-14T12:21:28.999Z 1464.8 2026-05-14T12:21:29.999Z 1464.7 2026-05-14T12:21:30.999Z 1464.6 2026-05-14T12:21:31.999Z 1464.3 2026-05-14T12:21:32.999Z 1464.2 2026-05-14T12:21:34.999Z 1464.4 2026-05-14T12:21:35.999Z 1464.4 2026-05-14T12:21:36.999Z 1464.2 2026-05-14T12:21:37.999Z 1464.1 2026-05-14T12:21:38.999Z 1464 2026-05-14T12:21:39.999Z 1463.7 2026-05-14T12:21:40.999Z 1463.7 2026-05-14T12:21:41.999Z 1463.8 2026-05-14T12:21:42.999Z 1463.8 2026-05-14T12:21:43.999Z 1463.8 2026-05-14T12:21:44.999Z 1463.9 2026-05-14T12:21:45.999Z 1463.9 2026-05-14T12:21:46.999Z 1464.1 2026-05-14T12:21:47.999Z 1464.2 2026-05-14T12:21:48.999Z 1464.2 2026-05-14T12:21:49.999Z 1464.4 2026-05-14T12:21:50.999Z 1464.6 2026-05-14T12:21:51.999Z 1464.6 2026-05-14T12:21:52.999Z 1464.9 2026-05-14T12:21:53.999Z 1465.2 2026-05-14T12:21:54.999Z 1465.2 2026-05-14T12:21:55.999Z 1465.3 2026-05-14T12:21:56.999Z 1465.6 2026-05-14T12:21:57.999Z 1465.6 2026-05-14T12:21:58.999Z 1465.5 2026-05-14T12:21:59.999Z 1465.5 2026-05-14T12:22:00.999Z 1465.5 2026-05-14T12:22:01.999Z 1465.6 2026-05-14T12:22:02.999Z 1465.6 2026-05-14T12:22:03.999Z 1465.7 2026-05-14T12:22:04.999Z 1465.9 2026-05-14T12:22:05.999Z 1466.1 2026-05-14T12:22:06.999Z 1466.1 2026-05-14T12:22:07.999Z 1466.3 2026-05-14T12:22:08.999Z 1466.5 2026-05-14T12:22:09.999Z 1466.8 2026-05-14T12:22:10.999Z 1467 2026-05-14T12:22:11.999Z 1467.5 2026-05-14T12:22:12.999Z 1467.9 2026-05-14T12:22:13.999Z 1468.2 2026-05-14T12:22:14.999Z 1468.5 2026-05-14T12:22:15.999Z 1468.7 2026-05-14T12:22:16.999Z 1469.1 2026-05-14T12:22:17.999Z 1469.5 2026-05-14T12:22:18.999Z 1469.5 2026-05-14T12:22:19.999Z 1469.5 2026-05-14T12:22:20.999Z 1469.4 2026-05-14T12:22:21.999Z 1469.3 2026-05-14T12:22:22.999Z 1469.2 2026-05-14T12:22:23.999Z 1469.1 2026-05-14T12:22:24.999Z 1469.1 2026-05-14T12:22:25.999Z 1469.3 2026-05-14T12:22:26.999Z 1469.2 2026-05-14T12:22:27.999Z 1469 2026-05-14T12:22:28.999Z 1468.9 2026-05-14T12:22:29.999Z 1468.7 2026-05-14T12:22:30.999Z 1468.6 2026-05-14T12:22:31.999Z 1468.5 2026-05-14T12:22:32.999Z 1468.4 2026-05-14T12:22:33.999Z 1468.4 2026-05-14T12:22:34.999Z 1468.6 2026-05-14T12:22:35.999Z 1468.4 2026-05-14T12:22:36.999Z 1468.5 2026-05-14T12:22:37.999Z 1468.4 2026-05-14T12:22:38.999Z 1468.6 2026-05-14T12:22:39.999Z 1468.9 2026-05-14T12:22:40.999Z 1469.4 2026-05-14T12:22:41.999Z 1469.8 2026-05-14T12:22:42.999Z 1469.9 2026-05-14T12:22:43.999Z 1470.1 2026-05-14T12:22:44.999Z 1469.9 2026-05-14T12:22:45.999Z 1470 2026-05-14T12:22:46.999Z 1470.1 2026-05-14T12:22:47.999Z 1470.2 2026-05-14T12:22:48.999Z 1470.2 2026-05-14T12:22:49.999Z 1470.2 2026-05-14T12:22:50.999Z 1470.1 2026-05-14T12:22:51.999Z 1470.1 2026-05-14T12:22:52.999Z 1470.1 2026-05-14T12:22:53.999Z 1469.9 2026-05-14T12:22:54.999Z 1469.8 2026-05-14T12:22:55.999Z 1469.5 2026-05-14T12:22:56.999Z 1469.3 2026-05-14T12:22:57.999Z 1469 2026-05-14T12:22:58.999Z 1469 2026-05-14T12:22:59.999Z 1469.1 2026-05-14T12:23:00.999Z 1469.3 2026-05-14T12:23:01.999Z 1469.5 2026-05-14T12:23:02.999Z 1469.7 2026-05-14T12:23:03.999Z 1469.8 2026-05-14T12:23:04.999Z 1470 2026-05-14T12:23:05.999Z 1470.4 2026-05-14T12:23:06.999Z 1470.3 2026-05-14T12:23:07.999Z 1469.9 2026-05-14T12:23:08.999Z 1469.4 2026-05-14T12:23:09.999Z 1468.9 2026-05-14T12:23:10.999Z 1468.5 2026-05-14T12:23:11.999Z 1468.3 2026-05-14T12:23:12.999Z 1468.4 2026-05-14T12:23:13.999Z 1468.5 2026-05-14T12:23:14.999Z 1468.2 2026-05-14T12:23:15.999Z 1468.6 2026-05-14T12:23:16.999Z 1468.6 2026-05-14T12:23:17.999Z 1468.6 2026-05-14T12:23:18.999Z 1468.8 2026-05-14T12:23:19.999Z 1468.8 2026-05-14T12:23:20.999Z 1469 2026-05-14T12:23:21.999Z 1468.9 2026-05-14T12:23:22.999Z 1468.9 2026-05-14T12:23:23.999Z 1468.9 2026-05-14T12:23:24.999Z 1468.9 2026-05-14T12:23:25.999Z 1468.7 2026-05-14T12:23:26.999Z 1468.8 2026-05-14T12:23:27.999Z 1468.8 2026-05-14T12:23:28.999Z 1469 2026-05-14T12:23:29.999Z 1469 2026-05-14T12:23:30.999Z 1468.7 2026-05-14T12:23:31.999Z 1468.2 2026-05-14T12:23:32.999Z 1467.8 2026-05-14T12:23:33.999Z 1468 2026-05-14T12:23:34.999Z 1468.2 2026-05-14T12:23:35.999Z 1468.1 2026-05-14T12:23:36.999Z 1468.6 2026-05-14T12:23:38.999Z 1468.5 2026-05-14T12:23:39.999Z 1468.2 2026-05-14T12:23:40.999Z 1468 2026-05-14T12:23:41.999Z 1467.5 2026-05-14T12:23:42.999Z 1467.3 2026-05-14T12:23:43.999Z 1467.3 2026-05-14T12:23:44.999Z 1467.3 2026-05-14T12:23:45.999Z 1467.1 2026-05-14T12:23:46.999Z 1467.1 2026-05-14T12:23:47.999Z 1467.1 2026-05-14T12:23:48.999Z 1467 2026-05-14T12:23:49.999Z 1467 2026-05-14T12:23:50.999Z 1466.7 2026-05-14T12:23:51.999Z 1466.8 2026-05-14T12:23:52.999Z 1467.1 2026-05-14T12:23:53.999Z 1466.9 2026-05-14T12:23:54.999Z 1466.6 2026-05-14T12:23:55.999Z 1466.2 2026-05-14T12:23:56.999Z 1465.9 2026-05-14T12:23:57.999Z 1465.4 2026-05-14T12:23:58.999Z 1465.2 2026-05-14T12:23:59.999Z 1465.2 2026-05-14T12:24:00.999Z 1465.1 2026-05-14T12:24:01.999Z 1465.3 2026-05-14T12:24:02.999Z 1465.7 2026-05-14T12:24:03.999Z 1465.6 2026-05-14T12:24:04.999Z 1465.1 2026-05-14T12:24:05.999Z 1464.9 2026-05-14T12:24:06.999Z 1464.6 2026-05-14T12:24:07.999Z 1464.7 2026-05-14T12:24:08.999Z 1465 2026-05-14T12:24:09.999Z 1465 2026-05-14T12:24:10.999Z 1464.7 2026-05-14T12:24:11.999Z 1464.3 2026-05-14T12:24:12.999Z 1464 2026-05-14T12:24:13.999Z 1463.3 2026-05-14T12:24:14.999Z 1463 2026-05-14T12:24:15.999Z 1462.7 2026-05-14T12:24:16.999Z 1462.4 2026-05-14T12:24:17.999Z 1462.1 2026-05-14T12:24:18.999Z 1461.7 2026-05-14T12:24:19.999Z 1461.7 2026-05-14T12:24:20.999Z 1461.6 2026-05-14T12:24:21.999Z 1461.3 2026-05-14T12:24:22.999Z 1460.8 2026-05-14T12:24:23.999Z 1461.3 2026-05-14T12:24:24.999Z 1461 2026-05-14T12:24:25.999Z 1460.9 2026-05-14T12:24:26.999Z 1460.8 2026-05-14T12:24:27.999Z 1460.9 2026-05-14T12:24:28.999Z 1461.2 2026-05-14T12:24:29.999Z 1461.3 2026-05-14T12:24:30.999Z 1461.6 2026-05-14T12:24:31.999Z 1462.4 2026-05-14T12:24:32.999Z 1462.7 2026-05-14T12:24:33.999Z 1462.9 2026-05-14T12:24:34.999Z 1463.3 2026-05-14T12:24:35.999Z 1463.5 2026-05-14T12:24:36.999Z 1463.5 2026-05-14T12:24:37.999Z 1463.4 2026-05-14T12:24:38.999Z 1463.9 2026-05-14T12:24:39.999Z 1464.2 2026-05-14T12:24:40.999Z 1464.6 2026-05-14T12:24:41.999Z 1464.7 2026-05-14T12:24:42.999Z 1465 2026-05-14T12:24:43.999Z 1464.7 2026-05-14T12:24:44.999Z 1464.1 2026-05-14T12:24:45.999Z 1463.5 2026-05-14T12:24:46.999Z 1462.8 2026-05-14T12:24:47.999Z 1462.6 2026-05-14T12:24:48.999Z 1462.4 2026-05-14T12:24:49.999Z 1462.3 2026-05-14T12:24:50.999Z 1462.3 2026-05-14T12:24:51.999Z 1462.5 2026-05-14T12:24:52.999Z 1462.9 2026-05-14T12:24:53.999Z 1463.5 2026-05-14T12:24:54.999Z 1463.8 2026-05-14T12:24:55.999Z 1464.1 2026-05-14T12:24:56.999Z 1464.2 2026-05-14T12:24:57.999Z 1464.4 2026-05-14T12:24:58.999Z 1464.7 2026-05-14T12:24:59.999Z 1464.8 2026-05-14T12:25:00.999Z 1464.6 2026-05-14T12:25:01.999Z 1464.6 2026-05-14T12:25:02.999Z 1464.5 2026-05-14T12:25:03.999Z 1464.1 2026-05-14T12:25:04.999Z 1463.8 2026-05-14T12:25:05.999Z 1463.8 2026-05-14T12:25:06.999Z 1463.6 2026-05-14T12:25:07.999Z 1463.6 2026-05-14T12:25:08.999Z 1463.7 2026-05-14T12:25:09.999Z 1463.9 2026-05-14T12:25:10.999Z 1464 2026-05-14T12:25:11.999Z 1464 2026-05-14T12:25:12.999Z 1464 2026-05-14T12:25:13.999Z 1463.9 2026-05-14T12:25:14.999Z 1463.5 2026-05-14T12:25:15.999Z 1463.2 2026-05-14T12:25:16.999Z 1462.9 2026-05-14T12:25:17.999Z 1462.7 2026-05-14T12:25:18.999Z 1462.6 2026-05-14T12:25:19.999Z 1462.6 2026-05-14T12:25:20.999Z 1462.4 2026-05-14T12:25:21.999Z 1462.1 2026-05-14T12:25:22.999Z 1461.7 2026-05-14T12:25:23.999Z 1461.3 2026-05-14T12:25:24.999Z 1461.1 2026-05-14T12:25:25.999Z 1461 2026-05-14T12:25:26.999Z 1460.9 2026-05-14T12:25:27.999Z 1460.9 2026-05-14T12:25:28.999Z 1461 2026-05-14T12:25:29.999Z 1460.7 2026-05-14T12:25:30.999Z 1460.6 2026-05-14T12:25:31.999Z 1460.3 2026-05-14T12:25:32.999Z 1460 2026-05-14T12:25:33.999Z 1459.5 2026-05-14T12:25:34.999Z 1459.2 2026-05-14T12:25:35.999Z 1459 2026-05-14T12:25:36.999Z 1459.1 2026-05-14T12:25:37.999Z 1459.3 2026-05-14T12:25:38.999Z 1459.6 2026-05-14T12:25:39.999Z 1460.1 2026-05-14T12:25:40.999Z 1460.6 2026-05-14T12:25:41.999Z 1460.7 2026-05-14T12:25:42.999Z 1460.6 2026-05-14T12:25:43.999Z 1460.5 2026-05-14T12:25:44.999Z 1460.5 2026-05-14T12:25:45.999Z 1460.5 2026-05-14T12:25:46.999Z 1460.5 2026-05-14T12:25:47.999Z 1460.6 2026-05-14T12:25:48.999Z 1460.6 2026-05-14T12:25:49.999Z 1460.6 2026-05-14T12:25:50.999Z 1459.6 2026-05-14T12:25:51.999Z 1459.2 2026-05-14T12:25:52.999Z 1459.5 2026-05-14T12:25:53.999Z 1459.4 2026-05-14T12:25:54.999Z 1459.4 2026-05-14T12:25:55.999Z 1459.9 2026-05-14T12:25:56.999Z 1460.2 2026-05-14T12:25:57.999Z 1460.5 2026-05-14T12:25:58.999Z 1460.4 2026-05-14T12:25:59.999Z 1460.7 2026-05-14T12:26:00.999Z 1460.7 2026-05-14T12:26:01.999Z 1460.8 2026-05-14T12:26:02.999Z 1460.7 2026-05-14T12:26:03.999Z 1460.7 2026-05-14T12:26:04.999Z 1460.7 2026-05-14T12:26:05.999Z 1460.7 2026-05-14T12:26:06.999Z 1460.9 2026-05-14T12:26:07.999Z 1460.9 2026-05-14T12:26:08.999Z 1461 2026-05-14T12:26:09.999Z 1461 2026-05-14T12:26:10.999Z 1460.8 2026-05-14T12:26:11.999Z 1460.8 2026-05-14T12:26:12.999Z 1460.7 2026-05-14T12:26:13.999Z 1460.6 2026-05-14T12:26:14.999Z 1460.4 2026-05-14T12:26:15.999Z 1460.4 2026-05-14T12:26:16.999Z 1460.6 2026-05-14T12:26:17.999Z 1460.9 2026-05-14T12:26:18.999Z 1460.6 2026-05-14T12:26:19.999Z 1461.3 2026-05-14T12:26:20.999Z 1461.7 2026-05-14T12:26:21.999Z 1461.8 2026-05-14T12:26:22.999Z 1461.9 2026-05-14T12:26:23.999Z 1462 2026-05-14T12:26:24.999Z 1462 2026-05-14T12:26:25.999Z 1461.7 2026-05-14T12:26:26.999Z 1461.8 2026-05-14T12:26:27.999Z 1461.7 2026-05-14T12:26:28.999Z 1461.7 2026-05-14T12:26:29.999Z 1461.5 2026-05-14T12:26:30.999Z 1461.3 2026-05-14T12:26:31.999Z 1461.6 2026-05-14T12:26:32.999Z 1461.7 2026-05-14T12:26:33.999Z 1461.8 2026-05-14T12:26:34.999Z 1461.9 2026-05-14T12:26:35.999Z 1461.8 2026-05-14T12:26:36.999Z 1461.9 2026-05-14T12:26:37.999Z 1461.9 2026-05-14T12:26:38.999Z 1462.1 2026-05-14T12:26:39.999Z 1462.3 2026-05-14T12:26:40.999Z 1462.3 2026-05-14T12:26:41.999Z 1462.5 2026-05-14T12:26:42.999Z 1462.7 2026-05-14T12:26:43.999Z 1463.2 2026-05-14T12:26:44.999Z 1463.4 2026-05-14T12:26:45.999Z 1463.7 2026-05-14T12:26:46.999Z 1464 2026-05-14T12:26:47.999Z 1464.1 2026-05-14T12:26:48.999Z 1464.3 2026-05-14T12:26:49.999Z 1464.3 2026-05-14T12:26:50.999Z 1464.7 2026-05-14T12:26:51.999Z 1465.1 2026-05-14T12:26:52.999Z 1465.2 2026-05-14T12:26:53.999Z 1465.4 2026-05-14T12:26:54.999Z 1465.5 2026-05-14T12:26:55.999Z 1465.5 2026-05-14T12:26:56.999Z 1465.5 2026-05-14T12:26:57.999Z 1465.4 2026-05-14T12:26:58.999Z 1465.6 2026-05-14T12:26:59.999Z 1465.8 2026-05-14T12:27:00.999Z 1465.8 2026-05-14T12:27:01.999Z 1465.8 2026-05-14T12:27:02.999Z 1466 2026-05-14T12:27:03.999Z 1466.1 2026-05-14T12:27:04.999Z 1466 2026-05-14T12:27:05.999Z 1465.8 2026-05-14T12:27:06.999Z 1465.6 2026-05-14T12:27:07.999Z 1465.5 2026-05-14T12:27:08.999Z 1465.3 2026-05-14T12:27:09.999Z 1465.1 2026-05-14T12:27:10.999Z 1464.9 2026-05-14T12:27:11.999Z 1464.6 2026-05-14T12:27:12.999Z 1464.4 2026-05-14T12:27:13.999Z 1464.2 2026-05-14T12:27:14.999Z 1463.9 2026-05-14T12:27:15.999Z 1464 2026-05-14T12:27:16.999Z 1463.8 2026-05-14T12:27:17.999Z 1463.6 2026-05-14T12:27:18.999Z 1463.5 2026-05-14T12:27:19.999Z 1463.5 2026-05-14T12:27:20.999Z 1463.5 2026-05-14T12:27:21.999Z 1463.6 2026-05-14T12:27:22.999Z 1463.7 2026-05-14T12:27:23.999Z 1463.8 2026-05-14T12:27:24.999Z 1463.7 2026-05-14T12:27:25.999Z 1463.6 2026-05-14T12:27:26.999Z 1463.5 2026-05-14T12:27:27.999Z 1463.5 2026-05-14T12:27:28.999Z 1463.7 2026-05-14T12:27:29.999Z 1463.8 2026-05-14T12:27:30.999Z 1464.1 2026-05-14T12:27:31.999Z 1464.3 2026-05-14T12:27:32.999Z 1464.5 2026-05-14T12:27:33.999Z 1464.6 2026-05-14T12:27:34.999Z 1464.7 2026-05-14T12:27:35.999Z 1464.7 2026-05-14T12:27:36.999Z 1464.7 2026-05-14T12:27:37.999Z 1464.7 2026-05-14T12:27:38.999Z 1464.8 2026-05-14T12:27:39.999Z 1464.9 2026-05-14T12:27:40.999Z 1464.7 2026-05-14T12:27:41.999Z 1464.5 2026-05-14T12:27:42.999Z 1464.4 2026-05-14T12:27:43.999Z 1464.3 2026-05-14T12:27:44.999Z 1464.3 2026-05-14T12:27:45.999Z 1464.2 2026-05-14T12:27:46.999Z 1464.2 2026-05-14T12:27:47.999Z 1464 2026-05-14T12:27:48.999Z 1464.2 2026-05-14T12:27:49.999Z 1464 2026-05-14T12:27:50.999Z 1464.1 2026-05-14T12:27:51.999Z 1464 2026-05-14T12:27:52.999Z 1464.1 2026-05-14T12:27:53.999Z 1464.4 2026-05-14T12:27:54.999Z 1464.7 2026-05-14T12:27:55.999Z 1465.1 2026-05-14T12:27:56.999Z 1465.3 2026-05-14T12:27:57.999Z 1465.2 2026-05-14T12:27:58.999Z 1465.2 2026-05-14T12:27:59.999Z 1465.3 2026-05-14T12:28:00.999Z 1465.2 2026-05-14T12:28:01.999Z 1465.3 2026-05-14T12:28:02.999Z 1465.4 2026-05-14T12:28:03.999Z 1465.6 2026-05-14T12:28:04.999Z 1465.8 2026-05-14T12:28:05.999Z 1465.9 2026-05-14T12:28:06.999Z 1465.9 2026-05-14T12:28:07.999Z 1465.9 2026-05-14T12:28:08.999Z 1466.2 2026-05-14T12:28:09.999Z 1466.3 2026-05-14T12:28:10.999Z 1466.6 2026-05-14T12:28:11.999Z 1466.9 2026-05-14T12:28:12.999Z 1467.1 2026-05-14T12:28:13.999Z 1467.5 2026-05-14T12:28:14.999Z 1467.6 2026-05-14T12:28:15.999Z 1467.5 2026-05-14T12:28:16.999Z 1467.5 2026-05-14T12:28:17.999Z 1467.5 2026-05-14T12:28:18.999Z 1467.4 2026-05-14T12:28:19.999Z 1467.3 2026-05-14T12:28:20.999Z 1467.1 2026-05-14T12:28:21.999Z 1467 2026-05-14T12:28:22.999Z 1466.7 2026-05-14T12:28:23.999Z 1466.6 2026-05-14T12:28:24.999Z 1466.3 2026-05-14T12:28:25.999Z 1466.1 2026-05-14T12:28:26.999Z 1465.9 2026-05-14T12:28:27.999Z 1465.7 2026-05-14T12:28:28.999Z 1465.7 2026-05-14T12:28:29.999Z 1465.7 2026-05-14T12:28:30.999Z 1465.9 2026-05-14T12:28:31.999Z 1465.7 2026-05-14T12:28:32.999Z 1465.6 2026-05-14T12:28:33.999Z 1465.9 2026-05-14T12:28:34.999Z 1466 2026-05-14T12:28:35.999Z 1466 2026-05-14T12:28:36.999Z 1466 2026-05-14T12:28:37.999Z 1466.2 2026-05-14T12:28:38.999Z 1466.3 2026-05-14T12:28:39.999Z 1466.4 2026-05-14T12:28:40.999Z 1466.7 2026-05-14T12:28:41.999Z 1467.2 2026-05-14T12:28:42.999Z 1467.4 2026-05-14T12:28:43.999Z 1467.7 2026-05-14T12:28:44.999Z 1468 2026-05-14T12:28:45.999Z 1468.7 2026-05-14T12:28:46.999Z 1469.2 2026-05-14T12:28:47.999Z 1469.6 2026-05-14T12:28:48.999Z 1469.9 2026-05-14T12:28:49.999Z 1470.1 2026-05-14T12:28:50.999Z 1470.2 2026-05-14T12:28:51.999Z 1470.2 2026-05-14T12:28:52.999Z 1470.4 2026-05-14T12:28:53.999Z 1470.3 2026-05-14T12:28:54.999Z 1470.3 2026-05-14T12:28:55.999Z 1470.4 2026-05-14T12:28:56.999Z 1470.5 2026-05-14T12:28:57.999Z 1470.5 2026-05-14T12:28:58.999Z 1470.8 2026-05-14T12:28:59.999Z 1470.9 2026-05-14T12:29:00.999Z 1471 2026-05-14T12:29:01.999Z 1471 2026-05-14T12:29:02.999Z 1471 2026-05-14T12:29:03.999Z 1470.9 2026-05-14T12:29:04.999Z 1470.9 2026-05-14T12:29:05.999Z 1471 2026-05-14T12:29:06.999Z 1471 2026-05-14T12:29:07.999Z 1471.3 2026-05-14T12:29:08.999Z 1471.6 2026-05-14T12:29:09.999Z 1471.6 2026-05-14T12:29:10.999Z 1471.7 2026-05-14T12:29:11.999Z 1471.6 2026-05-14T12:29:12.999Z 1471.5 2026-05-14T12:29:13.999Z 1471.5 2026-05-14T12:29:14.999Z 1471.6 2026-05-14T12:29:15.999Z 1471.5 2026-05-14T12:29:16.999Z 1471.2 2026-05-14T12:29:17.999Z 1471 2026-05-14T12:29:18.999Z 1470.7 2026-05-14T12:29:19.999Z 1470.2 2026-05-14T12:29:20.999Z 1470 2026-05-14T12:29:21.999Z 1469.9 2026-05-14T12:29:22.999Z 1469.8 2026-05-14T12:29:23.999Z 1469.7 2026-05-14T12:29:25.999Z 1469.3 2026-05-14T12:29:26.999Z 1469.1 2026-05-14T12:29:27.999Z 1468.9 2026-05-14T12:29:28.999Z 1469 2026-05-14T12:29:29.999Z 1468.9 2026-05-14T12:29:30.999Z 1468.3 2026-05-14T12:29:31.999Z 1468.1 2026-05-14T12:29:32.999Z 1467.9 2026-05-14T12:29:33.999Z 1467.8 2026-05-14T12:29:34.999Z 1467.6 2026-05-14T12:29:35.999Z 1467.6 2026-05-14T12:29:36.999Z 1467.6 2026-05-14T12:29:37.999Z 1467.6 2026-05-14T12:29:38.999Z 1467.5 2026-05-14T12:29:39.999Z 1467.2 2026-05-14T12:29:40.999Z 1467.1 2026-05-14T12:29:41.999Z 1467.2 2026-05-14T12:29:42.999Z 1467.3 2026-05-14T12:29:43.999Z 1467.5 2026-05-14T12:29:44.999Z 1467.8 2026-05-14T12:29:45.999Z 1468 2026-05-14T12:29:46.999Z 1468.3 2026-05-14T12:29:47.999Z 1468.5 2026-05-14T12:29:48.999Z 1468.3 2026-05-14T12:29:49.999Z 1468.2 2026-05-14T12:29:50.999Z 1468 2026-05-14T12:29:51.999Z 1467.8 2026-05-14T12:29:52.999Z 1467.7 2026-05-14T12:29:53.999Z 1467.8 2026-05-14T12:29:54.999Z 1467.6 2026-05-14T12:29:55.999Z 1467.5 2026-05-14T12:29:56.999Z 1467.7 2026-05-14T12:29:57.999Z 1468.2 2026-05-14T12:29:58.999Z 1468.4 2026-05-14T12:29:59.999Z 1468.5 2026-05-14T12:30:00.999Z 1468.8 2026-05-14T12:30:01.999Z 1468.9 2026-05-14T12:30:02.999Z 1468.9 2026-05-14T12:30:03.999Z 1468.8 2026-05-14T12:30:04.999Z 1468.8 2026-05-14T12:30:05.999Z 1468.9 2026-05-14T12:30:06.999Z 1468.6 2026-05-14T12:30:07.999Z 1468.3 2026-05-14T12:30:08.999Z 1468.3 2026-05-14T12:30:09.999Z 1468 2026-05-14T12:30:10.999Z 1468 2026-05-14T12:30:11.999Z 1468.1 2026-05-14T12:30:13.000Z 1468.3 2026-05-14T12:30:14.000Z 1468.5 2026-05-14T12:30:15.000Z 1468.6 2026-05-14T12:30:16.000Z 1469 2026-05-14T12:30:17.000Z 1468.9 2026-05-14T12:30:18.000Z 1468.9 2026-05-14T12:30:19.000Z 1468.5 2026-05-14T12:30:20.000Z 1468.5 2026-05-14T12:30:21.000Z 1468.6 2026-05-14T12:30:22.000Z 1468.6 2026-05-14T12:30:23.000Z 1468.5 2026-05-14T12:30:24.000Z 1468.4 2026-05-14T12:30:25.000Z 1468.4 2026-05-14T12:30:26.000Z 1468.4 2026-05-14T12:30:27.000Z 1468.2 2026-05-14T12:30:28.000Z 1468.4 2026-05-14T12:30:29.000Z 1468.3 2026-05-14T12:30:30.000Z 1468.3 2026-05-14T12:30:31.000Z 1468.1 2026-05-14T12:30:32.000Z 1468 2026-05-14T12:30:33.000Z 1468 2026-05-14T12:30:34.000Z 1467.9 2026-05-14T12:30:35.000Z 1467.8 2026-05-14T12:30:36.000Z 1467.9 2026-05-14T12:30:37.000Z 1468.1 2026-05-14T12:30:38.000Z 1468.3 2026-05-14T12:30:39.000Z 1468.3 2026-05-14T12:30:40.000Z 1468.2 2026-05-14T12:30:41.000Z 1468.3 2026-05-14T12:30:42.000Z 1468.1 2026-05-14T12:30:43.000Z 1467.9 2026-05-14T12:30:44.000Z 1467.7 2026-05-14T12:30:45.000Z 1467.8 2026-05-14T12:30:46.000Z 1468.3 2026-05-14T12:30:47.000Z 1468.5 2026-05-14T12:30:48.000Z 1468.6 2026-05-14T12:30:49.000Z 1468.5 2026-05-14T12:30:50.000Z 1468.6 2026-05-14T12:30:51.000Z 1468.6 2026-05-14T12:30:52.000Z 1468.9 2026-05-14T12:30:53.000Z 1469.3 2026-05-14T12:30:54.000Z 1469.5 2026-05-14T12:30:55.000Z 1469.8 2026-05-14T12:30:56.000Z 1470 2026-05-14T12:30:57.000Z 1470.2 2026-05-14T12:30:58.000Z 1470.1 2026-05-14T12:30:59.000Z 1469.8 2026-05-14T12:31:00.000Z 1469.7 2026-05-14T12:31:01.000Z 1469.7 2026-05-14T12:31:02.000Z 1469.6 2026-05-14T12:31:03.000Z 1469.4 2026-05-14T12:31:04.000Z 1469.5 2026-05-14T12:31:05.000Z 1469.5 2026-05-14T12:31:06.000Z 1469.3 2026-05-14T12:31:07.000Z 1468.6 2026-05-14T12:31:09.000Z 1468.2 2026-05-14T12:31:10.000Z 1468.2 2026-05-14T12:31:11.000Z 1468.2 2026-05-14T12:31:12.000Z 1468.1 2026-05-14T12:31:13.000Z 1467.9 2026-05-14T12:31:14.000Z 1467.7 2026-05-14T12:31:15.000Z 1467.7 2026-05-14T12:31:16.000Z 1467.8 2026-05-14T12:31:17.000Z 1467.8 2026-05-14T12:31:18.000Z 1467.8 2026-05-14T12:31:19.000Z 1468 2026-05-14T12:31:20.000Z 1468.3 2026-05-14T12:31:22.000Z 1468.3 2026-05-14T12:31:23.000Z 1468.2 2026-05-14T12:31:24.000Z 1468.3 2026-05-14T12:31:25.000Z 1468.4 2026-05-14T12:31:26.000Z 1468.4 2026-05-14T12:31:27.000Z 1468.4 2026-05-14T12:31:28.000Z 1468.2 2026-05-14T12:31:29.000Z 1468 2026-05-14T12:31:30.000Z 1467.8 2026-05-14T12:31:31.000Z 1467.7 2026-05-14T12:31:32.000Z 1467.6 2026-05-14T12:31:33.000Z 1467.3 2026-05-14T12:31:34.000Z 1467.2 2026-05-14T12:31:35.000Z 1467.1 2026-05-14T12:31:36.000Z 1466.7 2026-05-14T12:31:37.000Z 1466.6 2026-05-14T12:31:38.000Z 1466.8 2026-05-14T12:31:39.000Z 1466.7 2026-05-14T12:31:40.000Z 1466.5 2026-05-14T12:31:41.000Z 1466.1 2026-05-14T12:31:42.000Z 1466.1 2026-05-14T12:31:43.000Z 1466.2 2026-05-14T12:31:44.000Z 1466.1 2026-05-14T12:31:45.000Z 1466 2026-05-14T12:31:46.000Z 1465.8 2026-05-14T12:31:47.000Z 1465.6 2026-05-14T12:31:48.000Z 1464.9 2026-05-14T12:31:50.000Z 1464.9 2026-05-14T12:31:51.000Z 1464.9 2026-05-14T12:31:52.000Z 1464.8 2026-05-14T12:31:53.000Z 1464.7 2026-05-14T12:31:54.000Z 1464.5 2026-05-14T12:31:55.000Z 1464.6 2026-05-14T12:31:56.000Z 1464.5 2026-05-14T12:31:57.000Z 1464.6 2026-05-14T12:31:58.000Z 1464.6 2026-05-14T12:31:59.000Z 1464.5 2026-05-14T12:32:00.000Z 1464.5 2026-05-14T12:32:01.000Z 1464.6 2026-05-14T12:32:02.000Z 1464.5 2026-05-14T12:32:03.000Z 1464.4 2026-05-14T12:32:04.000Z 1464.5 2026-05-14T12:32:05.000Z 1464.4 2026-05-14T12:32:06.000Z 1464.4 2026-05-14T12:32:07.000Z 1464.4 2026-05-14T12:32:08.000Z 1464.4 2026-05-14T12:32:09.000Z 1464.4 2026-05-14T12:32:10.000Z 1464.6 2026-05-14T12:32:11.000Z 1464.5 2026-05-14T12:32:12.000Z 1464.4 2026-05-14T12:32:13.000Z 1464.2 2026-05-14T12:32:14.000Z 1464.2 2026-05-14T12:32:15.000Z 1464.3 2026-05-14T12:32:16.000Z 1464.1 2026-05-14T12:32:17.000Z 1464 2026-05-14T12:32:18.000Z 1463.9 2026-05-14T12:32:19.000Z 1464 2026-05-14T12:32:20.000Z 1464.2 2026-05-14T12:32:21.000Z 1464.1 2026-05-14T12:32:22.000Z 1464.2 2026-05-14T12:32:23.000Z 1464.1 2026-05-14T12:32:24.000Z 1464.3 2026-05-14T12:32:25.000Z 1464.3 2026-05-14T12:32:26.000Z 1464.2 2026-05-14T12:32:27.000Z 1463.9 2026-05-14T12:32:28.000Z 1463.7 2026-05-14T12:32:29.000Z 1463.6 2026-05-14T12:32:30.000Z 1463.4 2026-05-14T12:32:31.000Z 1463.2 2026-05-14T12:32:32.000Z 1462.9 2026-05-14T12:32:33.000Z 1462.7 2026-05-14T12:32:34.000Z 1462.6 2026-05-14T12:32:35.000Z 1462.6 2026-05-14T12:32:36.000Z 1462.4 2026-05-14T12:32:37.000Z 1462.3 2026-05-14T12:32:38.000Z 1462.2 2026-05-14T12:32:39.000Z 1461.9 2026-05-14T12:32:40.000Z 1461.8 2026-05-14T12:32:41.000Z 1461.9 2026-05-14T12:32:42.000Z 1461.9 2026-05-14T12:32:43.000Z 1462 2026-05-14T12:32:44.000Z 1462 2026-05-14T12:32:45.000Z 1462.1 2026-05-14T12:32:46.000Z 1462.1 2026-05-14T12:32:47.000Z 1461.8 2026-05-14T12:32:48.000Z 1461.8 2026-05-14T12:32:49.000Z 1461.8 2026-05-14T12:32:50.000Z 1461.9 2026-05-14T12:32:51.000Z 1461.9 2026-05-14T12:32:52.000Z 1462.2 2026-05-14T12:32:53.000Z 1462.1 2026-05-14T12:32:54.000Z 1462.3 2026-05-14T12:32:55.000Z 1462.4 2026-05-14T12:32:56.000Z 1462.2 2026-05-14T12:32:58.000Z 1462.1 2026-05-14T12:32:59.000Z 1462 2026-05-14T12:33:00.000Z 1462 2026-05-14T12:33:01.000Z 1462 2026-05-14T12:33:02.000Z 1462.1 2026-05-14T12:33:03.000Z 1462.2 2026-05-14T12:33:04.000Z 1462.1 2026-05-14T12:33:05.000Z 1462 2026-05-14T12:33:06.000Z 1461.9 2026-05-14T12:33:07.000Z 1461.7 2026-05-14T12:33:08.000Z 1461.6 2026-05-14T12:33:09.000Z 1461.7 2026-05-14T12:33:10.000Z 1461.7 2026-05-14T12:33:11.000Z 1461.7 2026-05-14T12:33:12.000Z 1461.8 2026-05-14T12:33:13.000Z 1461.9 2026-05-14T12:33:14.000Z 1461.9 2026-05-14T12:33:15.000Z 1461.9 2026-05-14T12:33:16.000Z 1461.8 2026-05-14T12:33:17.000Z 1461.8 2026-05-14T12:33:18.000Z 1461.8 2026-05-14T12:33:19.000Z 1461.9 2026-05-14T12:33:20.000Z 1462.1 2026-05-14T12:33:21.000Z 1462.1 2026-05-14T12:33:22.000Z 1462 2026-05-14T12:33:23.000Z 1462 2026-05-14T12:33:24.000Z 1462.1 2026-05-14T12:33:25.000Z 1462.3 2026-05-14T12:33:26.000Z 1462.5 2026-05-14T12:33:27.000Z 1462.7 2026-05-14T12:33:28.000Z 1463 2026-05-14T12:33:29.000Z 1463 2026-05-14T12:33:30.000Z 1463.1 2026-05-14T12:33:31.000Z 1463.3 2026-05-14T12:33:32.000Z 1463.5 2026-05-14T12:33:33.000Z 1463.4 2026-05-14T12:33:34.000Z 1463.2 2026-05-14T12:33:35.000Z 1463.1 2026-05-14T12:33:36.000Z 1462.9 2026-05-14T12:33:37.000Z 1462.6 2026-05-14T12:33:38.000Z 1462.5 2026-05-14T12:33:39.000Z 1462.4 2026-05-14T12:33:40.000Z 1462.4 2026-05-14T12:33:41.000Z 1462.3 2026-05-14T12:33:42.000Z 1462.8 2026-05-14T12:33:43.000Z 1462.9 2026-05-14T12:33:44.000Z 1462 2026-05-14T12:33:45.000Z 1461.2 2026-05-14T12:33:46.000Z 1460.7 2026-05-14T12:33:47.000Z 1460 2026-05-14T12:33:48.000Z 1459.5 2026-05-14T12:33:49.000Z 1459.2 2026-05-14T12:33:50.000Z 1459.4 2026-05-14T12:33:51.000Z 1459.5 2026-05-14T12:33:52.000Z 1459.3 2026-05-14T12:33:53.000Z 1459 2026-05-14T12:33:54.000Z 1458.4 2026-05-14T12:33:55.000Z 1458.2 2026-05-14T12:33:56.000Z 1458.3 2026-05-14T12:33:57.000Z 1458 2026-05-14T12:33:58.000Z 1457.7 2026-05-14T12:33:59.000Z 1457.4 2026-05-14T12:34:00.000Z 1457.3 2026-05-14T12:34:01.000Z 1457 2026-05-14T12:34:02.000Z 1456.7 2026-05-14T12:34:03.000Z 1456.3 2026-05-14T12:34:04.000Z 1456.1 2026-05-14T12:34:05.000Z 1456.1 2026-05-14T12:34:06.000Z 1456 2026-05-14T12:34:07.000Z 1456.5 2026-05-14T12:34:08.000Z 1456.6 2026-05-14T12:34:09.000Z 1456.7 2026-05-14T12:34:10.000Z 1456.7 2026-05-14T12:34:11.000Z 1456.6 2026-05-14T12:34:12.000Z 1456.3 2026-05-14T12:34:13.000Z 1456.2 2026-05-14T12:34:14.000Z 1456.1 2026-05-14T12:34:15.000Z 1456.2 2026-05-14T12:34:16.000Z 1456.1 2026-05-14T12:34:17.000Z 1455.8 2026-05-14T12:34:18.000Z 1455.4 2026-05-14T12:34:19.000Z 1455.1 2026-05-14T12:34:20.000Z 1454.9 2026-05-14T12:34:21.000Z 1455 2026-05-14T12:34:22.000Z 1455 2026-05-14T12:34:23.000Z 1454.5 2026-05-14T12:34:24.000Z 1454.2 2026-05-14T12:34:25.000Z 1454.1 2026-05-14T12:34:26.000Z 1454 2026-05-14T12:34:27.000Z 1454.2 2026-05-14T12:34:28.000Z 1454.1 2026-05-14T12:34:29.000Z 1453.9 2026-05-14T12:34:30.000Z 1453.7 2026-05-14T12:34:31.000Z 1453.3 2026-05-14T12:34:32.000Z 1453.1 2026-05-14T12:34:33.000Z 1452.8 2026-05-14T12:34:34.000Z 1453.2 2026-05-14T12:34:35.000Z 1453.1 2026-05-14T12:34:36.000Z 1453.2 2026-05-14T12:34:37.000Z 1452.9 2026-05-14T12:34:38.000Z 1452.5 2026-05-14T12:34:39.000Z 1452 2026-05-14T12:34:40.000Z 1451.9 2026-05-14T12:34:41.000Z 1452.2 2026-05-14T12:34:42.000Z 1452.3 2026-05-14T12:34:43.000Z 1452.1 2026-05-14T12:34:44.000Z 1452.5 2026-05-14T12:34:45.000Z 1452.6 2026-05-14T12:34:46.000Z 1452 2026-05-14T12:34:47.000Z 1451.6 2026-05-14T12:34:48.000Z 1451.4 2026-05-14T12:34:49.000Z 1451.2 2026-05-14T12:34:50.000Z 1451.3 2026-05-14T12:34:51.000Z 1451.6 2026-05-14T12:34:52.000Z 1452.1 2026-05-14T12:34:53.000Z 1452.5 2026-05-14T12:34:54.000Z 1452.7 2026-05-14T12:34:55.000Z 1453 2026-05-14T12:34:56.000Z 1453.3 2026-05-14T12:34:57.000Z 1453.3 2026-05-14T12:34:58.000Z 1453.4 2026-05-14T12:34:59.000Z 1453.9 2026-05-14T12:35:00.000Z 1454.5 2026-05-14T12:35:01.000Z 1455.2 2026-05-14T12:35:02.000Z 1456 2026-05-14T12:35:03.000Z 1456.9 2026-05-14T12:35:04.000Z 1457.5 2026-05-14T12:35:05.000Z 1458 2026-05-14T12:35:06.000Z 1458.9 2026-05-14T12:35:07.000Z 1459 2026-05-14T12:35:08.000Z 1458.9 2026-05-14T12:35:09.000Z 1458.7 2026-05-14T12:35:10.000Z 1458.7 2026-05-14T12:35:11.000Z 1458.7 2026-05-14T12:35:12.000Z 1459.2 2026-05-14T12:35:13.000Z 1459.6 2026-05-14T12:35:14.000Z 1460 2026-05-14T12:35:15.000Z 1460.4 2026-05-14T12:35:16.000Z 1460.9 2026-05-14T12:35:17.000Z 1460.8 2026-05-14T12:35:18.000Z 1460.6 2026-05-14T12:35:19.000Z 1460.2 2026-05-14T12:35:20.000Z 1460 2026-05-14T12:35:21.000Z 1459.8 2026-05-14T12:35:22.000Z 1460 2026-05-14T12:35:23.000Z 1460.4 2026-05-14T12:35:24.000Z 1460.5 2026-05-14T12:35:25.000Z 1460.9 2026-05-14T12:35:26.000Z 1461.1 2026-05-14T12:35:27.000Z 1461.6 2026-05-14T12:35:28.000Z 1461.8 2026-05-14T12:35:29.000Z 1462.6 2026-05-14T12:35:30.000Z 1462.6 2026-05-14T12:35:31.000Z 1462.6 2026-05-14T12:35:32.000Z 1462.5 2026-05-14T12:35:33.000Z 1462.4 2026-05-14T12:35:34.000Z 1462.5 2026-05-14T12:35:35.000Z 1462.4 2026-05-14T12:35:36.000Z 1462.5 2026-05-14T12:35:37.000Z 1462.8 2026-05-14T12:35:38.000Z 1462.6 2026-05-14T12:35:39.000Z 1462.7 2026-05-14T12:35:40.000Z 1463.5 2026-05-14T12:35:41.000Z 1464 2026-05-14T12:35:42.000Z 1464.1 2026-05-14T12:35:43.000Z 1463.8 2026-05-14T12:35:44.000Z 1463.5 2026-05-14T12:35:45.000Z 1463.2 2026-05-14T12:35:46.000Z 1463.1 2026-05-14T12:35:47.000Z 1463.5 2026-05-14T12:35:48.000Z 1463.6 2026-05-14T12:35:49.000Z 1463.7 2026-05-14T12:35:50.000Z 1463.5 2026-05-14T12:35:51.000Z 1463 2026-05-14T12:35:52.000Z 1463.5 2026-05-14T12:35:53.000Z 1464.2 2026-05-14T12:35:54.000Z 1464.4 2026-05-14T12:35:55.000Z 1465.2 2026-05-14T12:35:56.000Z 1465.9 2026-05-14T12:35:57.000Z 1466.4 2026-05-14T12:35:58.000Z 1466.7 2026-05-14T12:35:59.000Z 1467.1 2026-05-14T12:36:00.000Z 1467 2026-05-14T12:36:01.000Z 1466.8 2026-05-14T12:36:02.000Z 1466.8 2026-05-14T12:36:03.000Z 1466.8 2026-05-14T12:36:04.000Z 1466.8 2026-05-14T12:36:05.000Z 1466.8 2026-05-14T12:36:06.000Z 1467 2026-05-14T12:36:07.000Z 1466.8 2026-05-14T12:36:08.000Z 1466.8 2026-05-14T12:36:09.000Z 1467.1 2026-05-14T12:36:10.000Z 1466.9 2026-05-14T12:36:11.000Z 1467.1 2026-05-14T12:36:12.000Z 1467.5 2026-05-14T12:36:13.000Z 1468.2 2026-05-14T12:36:14.000Z 1468.8 2026-05-14T12:36:15.000Z 1469.2 2026-05-14T12:36:16.000Z 1469.3 2026-05-14T12:36:17.000Z 1468.8 2026-05-14T12:36:18.000Z 1468.9 2026-05-14T12:36:19.000Z 1469.1 2026-05-14T12:36:20.000Z 1469.7 2026-05-14T12:36:21.000Z 1470 2026-05-14T12:36:22.000Z 1470.3 2026-05-14T12:36:23.000Z 1470.6 2026-05-14T12:36:24.000Z 1470.8 2026-05-14T12:36:25.000Z 1470.9 2026-05-14T12:36:26.000Z 1471.2 2026-05-14T12:36:27.000Z 1471.3 2026-05-14T12:36:28.000Z 1471.5 2026-05-14T12:36:29.000Z 1471.6 2026-05-14T12:36:30.000Z 1471.8 2026-05-14T12:36:31.000Z 1471.5 2026-05-14T12:36:32.000Z 1471.2 2026-05-14T12:36:33.000Z 1471.3 2026-05-14T12:36:34.000Z 1471.5 2026-05-14T12:36:35.000Z 1471.4 2026-05-14T12:36:36.000Z 1471.4 2026-05-14T12:36:37.000Z 1471.5 2026-05-14T12:36:38.000Z 1471.5 2026-05-14T12:36:39.000Z 1471.4 2026-05-14T12:36:40.000Z 1471.1 2026-05-14T12:36:41.000Z 1470.9 2026-05-14T12:36:42.000Z 1470.9 2026-05-14T12:36:43.000Z 1471.6 2026-05-14T12:36:44.000Z 1471.9 2026-05-14T12:36:45.000Z 1472.2 2026-05-14T12:36:46.000Z 1472.4 2026-05-14T12:36:47.000Z 1472.2 2026-05-14T12:36:48.000Z 1472.1 2026-05-14T12:36:49.000Z 1471.7 2026-05-14T12:36:50.000Z 1471.4 2026-05-14T12:36:51.000Z 1471.4 2026-05-14T12:36:52.000Z 1471.2 2026-05-14T12:36:53.000Z 1471.1 2026-05-14T12:36:54.000Z 1471.4 2026-05-14T12:36:55.000Z 1471.5 2026-05-14T12:36:56.000Z 1472 2026-05-14T12:36:57.000Z 1472.5 2026-05-14T12:36:58.000Z 1472.8 2026-05-14T12:36:59.000Z 1472.8 2026-05-14T12:37:00.000Z 1472.9 2026-05-14T12:37:01.000Z 1472.7 2026-05-14T12:37:02.000Z 1472.6 2026-05-14T12:37:03.000Z 1472.1 2026-05-14T12:37:04.000Z 1472.3 2026-05-14T12:37:05.000Z 1472.4 2026-05-14T12:37:06.000Z 1472.5 2026-05-14T12:37:07.000Z 1472.7 2026-05-14T12:37:08.000Z 1472.9 2026-05-14T12:37:09.000Z 1472.8 2026-05-14T12:37:10.000Z 1472.6 2026-05-14T12:37:11.000Z 1472.2 2026-05-14T12:37:12.000Z 1472.2 2026-05-14T12:37:13.000Z 1472.2 2026-05-14T12:37:14.000Z 1472.4 2026-05-14T12:37:15.000Z 1472.6 2026-05-14T12:37:16.000Z 1472.3 2026-05-14T12:37:17.000Z 1471.6 2026-05-14T12:37:18.000Z 1471.4 2026-05-14T12:37:19.000Z 1471.3 2026-05-14T12:37:20.000Z 1471 2026-05-14T12:37:21.000Z 1470.6 2026-05-14T12:37:22.000Z 1470.3 2026-05-14T12:37:23.000Z 1469.8 2026-05-14T12:37:24.000Z 1469.7 2026-05-14T12:37:25.000Z 1469.6 2026-05-14T12:37:26.000Z 1469.7 2026-05-14T12:37:27.000Z 1469.7 2026-05-14T12:37:28.000Z 1469.8 2026-05-14T12:37:29.000Z 1470 2026-05-14T12:37:30.000Z 1470.1 2026-05-14T12:37:31.000Z 1470 2026-05-14T12:37:32.000Z 1469.9 2026-05-14T12:37:33.000Z 1469.6 2026-05-14T12:37:34.000Z 1469.3 2026-05-14T12:37:35.000Z 1468.9 2026-05-14T12:37:36.000Z 1468.1 2026-05-14T12:37:37.000Z 1467.3 2026-05-14T12:37:38.000Z 1467.2 2026-05-14T12:37:39.000Z 1467.1 2026-05-14T12:37:40.000Z 1467.3 2026-05-14T12:37:41.000Z 1467.6 2026-05-14T12:37:42.000Z 1467.9 2026-05-14T12:37:43.000Z 1468.5 2026-05-14T12:37:44.000Z 1468.4 2026-05-14T12:37:45.000Z 1468 2026-05-14T12:37:46.000Z 1467.8 2026-05-14T12:37:47.000Z 1467.7 2026-05-14T12:37:48.000Z 1467.8 2026-05-14T12:37:49.000Z 1467.5 2026-05-14T12:37:50.000Z 1467.4 2026-05-14T12:37:51.000Z 1467.2 2026-05-14T12:37:52.000Z 1466.9 2026-05-14T12:37:53.000Z 1466.6 2026-05-14T12:37:54.000Z 1466.3 2026-05-14T12:37:55.000Z 1466.1 2026-05-14T12:37:56.000Z 1465.8 2026-05-14T12:37:57.000Z 1465.5 2026-05-14T12:37:58.000Z 1465.2 2026-05-14T12:37:59.000Z 1465.2 2026-05-14T12:38:00.000Z 1464.7 2026-05-14T12:38:01.000Z 1464.7 2026-05-14T12:38:02.000Z 1464.6 2026-05-14T12:38:03.000Z 1464.3 2026-05-14T12:38:04.000Z 1464.3 2026-05-14T12:38:05.000Z 1464.5 2026-05-14T12:38:06.000Z 1465.1 2026-05-14T12:38:07.000Z 1465.2 2026-05-14T12:38:08.000Z 1465.3 2026-05-14T12:38:09.000Z 1465.6 2026-05-14T12:38:10.000Z 1466.1 2026-05-14T12:38:11.000Z 1466.2 2026-05-14T12:38:12.000Z 1466.3 2026-05-14T12:38:13.000Z 1466.9 2026-05-14T12:38:14.000Z 1467.1 2026-05-14T12:38:15.000Z 1466.6 2026-05-14T12:38:16.000Z 1466.8 2026-05-14T12:38:17.000Z 1467.2 2026-05-14T12:38:18.000Z 1467.5 2026-05-14T12:38:19.000Z 1467.6 2026-05-14T12:38:20.000Z 1466.4 2026-05-14T12:38:21.000Z 1466.2 2026-05-14T12:38:22.000Z 1466.4 2026-05-14T12:38:23.000Z 1466.4 2026-05-14T12:38:24.000Z 1466.6 2026-05-14T12:38:25.000Z 1466.7 2026-05-14T12:38:26.000Z 1466.6 2026-05-14T12:38:27.000Z 1466.6 2026-05-14T12:38:28.000Z 1466.5 2026-05-14T12:38:29.000Z 1466.7 2026-05-14T12:38:30.000Z 1467 2026-05-14T12:38:31.000Z 1467.2 2026-05-14T12:38:32.000Z 1467.4 2026-05-14T12:38:33.000Z 1467.7 2026-05-14T12:38:34.000Z 1467.7 2026-05-14T12:38:35.000Z 1467.4 2026-05-14T12:38:36.000Z 1466.9 2026-05-14T12:38:37.000Z 1466.7 2026-05-14T12:38:38.000Z 1466.7 2026-05-14T12:38:39.000Z 1466.7 2026-05-14T12:38:40.000Z 1466.7 2026-05-14T12:38:41.000Z 1466.7 2026-05-14T12:38:42.000Z 1466.7 2026-05-14T12:38:43.000Z 1466.6 2026-05-14T12:38:44.000Z 1466.7 2026-05-14T12:38:45.000Z 1466.8 2026-05-14T12:38:46.000Z 1466.5 2026-05-14T12:38:47.000Z 1466.7 2026-05-14T12:38:48.000Z 1467 2026-05-14T12:38:49.000Z 1467.3 2026-05-14T12:38:50.000Z 1467.5 2026-05-14T12:38:51.000Z 1467.3 2026-05-14T12:38:52.000Z 1466.8 2026-05-14T12:38:53.000Z 1466.2 2026-05-14T12:38:54.000Z 1465.3 2026-05-14T12:38:55.000Z 1464.5 2026-05-14T12:38:56.000Z 1464.1 2026-05-14T12:38:57.000Z 1463.5 2026-05-14T12:38:58.000Z 1463.1 2026-05-14T12:38:59.000Z 1462.8 2026-05-14T12:39:00.000Z 1462.5 2026-05-14T12:39:01.000Z 1462.4 2026-05-14T12:39:02.000Z 1462.5 2026-05-14T12:39:03.000Z 1462.5 2026-05-14T12:39:04.000Z 1462.6 2026-05-14T12:39:05.000Z 1462.5 2026-05-14T12:39:06.000Z 1462.8 2026-05-14T12:39:07.000Z 1462.8 2026-05-14T12:39:08.000Z 1462.1 2026-05-14T12:39:09.000Z 1461.8 2026-05-14T12:39:10.000Z 1462.4 2026-05-14T12:39:11.000Z 1462.4 2026-05-14T12:39:12.000Z 1462.4 2026-05-14T12:39:13.000Z 1462.5 2026-05-14T12:39:14.000Z 1462.5 2026-05-14T12:39:15.000Z 1462.7 2026-05-14T12:39:16.000Z 1462.9 2026-05-14T12:39:17.000Z 1463.4 2026-05-14T12:39:18.000Z 1463.9 2026-05-14T12:39:19.000Z 1464.4 2026-05-14T12:39:20.000Z 1464.8 2026-05-14T12:39:21.000Z 1465.1 2026-05-14T12:39:22.000Z 1465.2 2026-05-14T12:39:23.000Z 1465.2 2026-05-14T12:39:24.000Z 1465.6 2026-05-14T12:39:25.000Z 1465.9 2026-05-14T12:39:26.000Z 1466.3 2026-05-14T12:39:27.000Z 1466.7 2026-05-14T12:39:28.000Z 1467.1 2026-05-14T12:39:29.000Z 1467.2 2026-05-14T12:39:30.000Z 1467.2 2026-05-14T12:39:31.000Z 1466.9 2026-05-14T12:39:32.000Z 1466.7 2026-05-14T12:39:33.000Z 1466.1 2026-05-14T12:39:34.000Z 1465.7 2026-05-14T12:39:35.000Z 1465.4 2026-05-14T12:39:36.000Z 1465.6 2026-05-14T12:39:37.000Z 1466 2026-05-14T12:39:38.000Z 1466.6 2026-05-14T12:39:39.000Z 1467.1 2026-05-14T12:39:40.000Z 1467.7 2026-05-14T12:39:41.000Z 1468.1 2026-05-14T12:39:42.000Z 1468.4 2026-05-14T12:39:43.000Z 1468.3 2026-05-14T12:39:44.000Z 1468.2 2026-05-14T12:39:45.000Z 1467.8 2026-05-14T12:39:46.000Z 1467.8 2026-05-14T12:39:47.000Z 1467.9 2026-05-14T12:39:48.000Z 1468 2026-05-14T12:39:49.000Z 1467.9 2026-05-14T12:39:50.000Z 1467.9 2026-05-14T12:39:51.000Z 1467.9 2026-05-14T12:39:52.000Z 1468 2026-05-14T12:39:53.000Z 1467.3 2026-05-14T12:39:54.000Z 1467 2026-05-14T12:39:55.000Z 1466.4 2026-05-14T12:39:56.000Z 1466.1 2026-05-14T12:39:57.000Z 1466.2 2026-05-14T12:39:58.000Z 1466.3 2026-05-14T12:39:59.000Z 1466 2026-05-14T12:40:00.000Z 1465.9 2026-05-14T12:40:01.000Z 1466 2026-05-14T12:40:02.000Z 1465.7 2026-05-14T12:40:03.000Z 1465.6 2026-05-14T12:40:04.000Z 1465.5 2026-05-14T12:40:05.000Z 1465.3 2026-05-14T12:40:06.000Z 1465.5 2026-05-14T12:40:07.000Z 1465.2 2026-05-14T12:40:08.000Z 1465.1 2026-05-14T12:40:09.000Z 1465.4 2026-05-14T12:40:10.000Z 1465.5 2026-05-14T12:40:11.000Z 1465.3 2026-05-14T12:40:12.000Z 1465 2026-05-14T12:40:13.000Z 1464.7 2026-05-14T12:40:14.000Z 1465 2026-05-14T12:40:15.000Z 1465.1 2026-05-14T12:40:16.000Z 1465.3 2026-05-14T12:40:17.000Z 1465.4 2026-05-14T12:40:18.000Z 1465.4 2026-05-14T12:40:19.000Z 1465 2026-05-14T12:40:20.000Z 1465 2026-05-14T12:40:21.000Z 1464.7 2026-05-14T12:40:22.000Z 1464.8 2026-05-14T12:40:23.000Z 1464.7 2026-05-14T12:40:24.000Z 1464.4 2026-05-14T12:40:25.000Z 1463.8 2026-05-14T12:40:26.000Z 1463 2026-05-14T12:40:27.000Z 1462.8 2026-05-14T12:40:28.000Z 1462.3 2026-05-14T12:40:29.000Z 1462.1 2026-05-14T12:40:30.000Z 1462.2 2026-05-14T12:40:31.000Z 1461.8 2026-05-14T12:40:32.000Z 1461.7 2026-05-14T12:40:33.000Z 1461.5 2026-05-14T12:40:34.000Z 1461.2 2026-05-14T12:40:35.000Z 1460.8 2026-05-14T12:40:36.000Z 1460.8 2026-05-14T12:40:37.000Z 1460.6 2026-05-14T12:40:38.000Z 1460.5 2026-05-14T12:40:39.000Z 1460.5 2026-05-14T12:40:40.000Z 1461.9 2026-05-14T12:40:41.000Z 1462.1 2026-05-14T12:40:42.000Z 1462.3 2026-05-14T12:40:43.000Z 1462.4 2026-05-14T12:40:44.000Z 1462 2026-05-14T12:40:45.000Z 1461.9 2026-05-14T12:40:46.000Z 1461.4 2026-05-14T12:40:47.000Z 1461.2 2026-05-14T12:40:48.000Z 1460.6 2026-05-14T12:40:49.000Z 1460.4 2026-05-14T12:40:50.000Z 1460.1 2026-05-14T12:40:51.000Z 1460.3 2026-05-14T12:40:52.000Z 1459.8 2026-05-14T12:40:53.000Z 1459.2 2026-05-14T12:40:54.000Z 1459.2 2026-05-14T12:40:55.000Z 1458.8 2026-05-14T12:40:56.000Z 1458 2026-05-14T12:40:57.000Z 1457.1 2026-05-14T12:40:58.000Z 1456.3 2026-05-14T12:40:59.000Z 1455.9 2026-05-14T12:41:00.000Z 1455.4 2026-05-14T12:41:01.000Z 1455.2 2026-05-14T12:41:02.000Z 1453.9 2026-05-14T12:41:03.000Z 1453.4 2026-05-14T12:41:04.000Z 1452.7 2026-05-14T12:41:05.000Z 1452 2026-05-14T12:41:06.000Z 1451.6 2026-05-14T12:41:07.000Z 1451.2 2026-05-14T12:41:08.000Z 1451.2 2026-05-14T12:41:09.000Z 1450.8 2026-05-14T12:41:10.000Z 1450.5 2026-05-14T12:41:11.000Z 1450.1 2026-05-14T12:41:12.000Z 1449.3 2026-05-14T12:41:13.000Z 1449 2026-05-14T12:41:14.000Z 1448.6 2026-05-14T12:41:15.000Z 1448.5 2026-05-14T12:41:16.000Z 1448.6 2026-05-14T12:41:17.000Z 1448.5 2026-05-14T12:41:18.000Z 1448.2 2026-05-14T12:41:19.000Z 1448.2 2026-05-14T12:41:20.000Z 1448.3 2026-05-14T12:41:21.000Z 1448.2 2026-05-14T12:41:22.000Z 1447.9 2026-05-14T12:41:23.000Z 1447.6 2026-05-14T12:41:24.000Z 1447.6 2026-05-14T12:41:25.000Z 1448.6 2026-05-14T12:41:26.000Z 1448 2026-05-14T12:41:27.000Z 1447.7 2026-05-14T12:41:29.000Z 1447.8 2026-05-14T12:41:30.000Z 1447.6 2026-05-14T12:41:31.000Z 1447.6 2026-05-14T12:41:32.000Z 1447.5 2026-05-14T12:41:33.000Z 1447.5 2026-05-14T12:41:34.000Z 1447.4 2026-05-14T12:41:35.000Z 1447.6 2026-05-14T12:41:36.000Z 1448 2026-05-14T12:41:37.000Z 1448 2026-05-14T12:41:38.000Z 1448 2026-05-14T12:41:39.000Z 1447.8 2026-05-14T12:41:40.000Z 1447.6 2026-05-14T12:41:41.000Z 1447.5 2026-05-14T12:41:42.000Z 1447.7 2026-05-14T12:41:43.000Z 1447.7 2026-05-14T12:41:44.000Z 1447.9 2026-05-14T12:41:45.000Z 1447.7 2026-05-14T12:41:46.000Z 1447.6 2026-05-14T12:41:47.000Z 1447.3 2026-05-14T12:41:48.000Z 1446.8 2026-05-14T12:41:49.000Z 1446.5 2026-05-14T12:41:50.000Z 1446 2026-05-14T12:41:51.000Z 1445.4 2026-05-14T12:41:52.000Z 1445.5 2026-05-14T12:41:53.000Z 1445.5 2026-05-14T12:41:54.000Z 1445.7 2026-05-14T12:41:55.000Z 1445.9 2026-05-14T12:41:56.000Z 1445.9 2026-05-14T12:41:57.000Z 1445.9 2026-05-14T12:41:58.000Z 1445.6 2026-05-14T12:41:59.000Z 1445.5 2026-05-14T12:42:00.000Z 1445.3 2026-05-14T12:42:01.000Z 1444.9 2026-05-14T12:42:02.000Z 1444.9 2026-05-14T12:42:03.000Z 1444.8 2026-05-14T12:42:04.000Z 1444.9 2026-05-14T12:42:05.000Z 1444.8 2026-05-14T12:42:06.000Z 1444.5 2026-05-14T12:42:07.000Z 1444.7 2026-05-14T12:42:08.000Z 1445.3 2026-05-14T12:42:09.000Z 1445.5 2026-05-14T12:42:10.000Z 1445.4 2026-05-14T12:42:11.000Z 1445.3 2026-05-14T12:42:12.000Z 1444.5 2026-05-14T12:42:13.000Z 1444.1 2026-05-14T12:42:14.000Z 1443.6 2026-05-14T12:42:15.000Z 1443.1 2026-05-14T12:42:16.000Z 1442.1 2026-05-14T12:42:17.000Z 1441.9 2026-05-14T12:42:18.000Z 1442 2026-05-14T12:42:19.000Z 1441.8 2026-05-14T12:42:20.000Z 1441.7 2026-05-14T12:42:21.000Z 1442.2 2026-05-14T12:42:22.000Z 1443.1 2026-05-14T12:42:23.000Z 1443.9 2026-05-14T12:42:24.000Z 1444.1 2026-05-14T12:42:25.000Z 1444.4 2026-05-14T12:42:26.000Z 1444.6 2026-05-14T12:42:27.000Z 1444.6 2026-05-14T12:42:28.000Z 1444.3 2026-05-14T12:42:29.000Z 1444 2026-05-14T12:42:30.000Z 1444.3 2026-05-14T12:42:31.000Z 1444.6 2026-05-14T12:42:32.000Z 1444.4 2026-05-14T12:42:33.000Z 1444.4 2026-05-14T12:42:34.000Z 1444.3 2026-05-14T12:42:35.000Z 1443.6 2026-05-14T12:42:36.000Z 1442.5 2026-05-14T12:42:37.000Z 1441.7 2026-05-14T12:42:38.000Z 1440.5 2026-05-14T12:42:39.000Z 1439.5 2026-05-14T12:42:40.000Z 1438.2 2026-05-14T12:42:41.000Z 1437.6 2026-05-14T12:42:42.000Z 1437.1 2026-05-14T12:42:43.000Z 1437.3 2026-05-14T12:42:44.000Z 1437.5 2026-05-14T12:42:45.000Z 1438 2026-05-14T12:42:46.000Z 1438 2026-05-14T12:42:47.000Z 1437.9 2026-05-14T12:42:48.000Z 1437.3 2026-05-14T12:42:49.000Z 1437.9 2026-05-14T12:42:50.000Z 1437.7 2026-05-14T12:42:51.000Z 1437.6 2026-05-14T12:42:52.000Z 1437.4 2026-05-14T12:42:53.000Z 1436.9 2026-05-14T12:42:54.000Z 1436.8 2026-05-14T12:42:55.000Z 1437 2026-05-14T12:42:56.000Z 1437.4 2026-05-14T12:42:57.000Z 1437.2 2026-05-14T12:42:58.000Z 1437.4 2026-05-14T12:42:59.000Z 1437.8 2026-05-14T12:43:00.000Z 1437.6 2026-05-14T12:43:01.000Z 1437.6 2026-05-14T12:43:02.000Z 1437.8 2026-05-14T12:43:03.000Z 1437.4 2026-05-14T12:43:04.000Z 1437.6 2026-05-14T12:43:05.000Z 1437.4 2026-05-14T12:43:06.000Z 1437.1 2026-05-14T12:43:07.000Z 1437.1 2026-05-14T12:43:08.000Z 1437.1 2026-05-14T12:43:09.000Z 1437.2 2026-05-14T12:43:10.000Z 1437 2026-05-14T12:43:11.000Z 1437.1 2026-05-14T12:43:12.000Z 1437.3 2026-05-14T12:43:13.000Z 1437.2 2026-05-14T12:43:14.000Z 1436.8 2026-05-14T12:43:15.000Z 1436.4 2026-05-14T12:43:16.000Z 1436.5 2026-05-14T12:43:17.000Z 1436.8 2026-05-14T12:43:18.000Z 1437.1 2026-05-14T12:43:19.000Z 1437.5 2026-05-14T12:43:20.000Z 1437.2 2026-05-14T12:43:21.000Z 1437.1 2026-05-14T12:43:22.000Z 1437 2026-05-14T12:43:23.000Z 1437.1 2026-05-14T12:43:24.000Z 1437.1 2026-05-14T12:43:25.000Z 1436.8 2026-05-14T12:43:26.000Z 1436.7 2026-05-14T12:43:27.000Z 1436.4 2026-05-14T12:43:28.000Z 1436.3 2026-05-14T12:43:29.000Z 1436.3 2026-05-14T12:43:30.000Z 1436.5 2026-05-14T12:43:31.000Z 1436.4 2026-05-14T12:43:32.000Z 1436.2 2026-05-14T12:43:33.000Z 1436 2026-05-14T12:43:34.000Z 1435.7 2026-05-14T12:43:35.000Z 1435.5 2026-05-14T12:43:36.000Z 1435.3 2026-05-14T12:43:37.000Z 1435.3 2026-05-14T12:43:38.000Z 1435.5 2026-05-14T12:43:39.000Z 1435.6 2026-05-14T12:43:40.000Z 1435.8 2026-05-14T12:43:41.000Z 1435.8 2026-05-14T12:43:42.000Z 1435.8 2026-05-14T12:43:43.000Z 1435.7 2026-05-14T12:43:44.000Z 1435.6 2026-05-14T12:43:45.000Z 1435.5 2026-05-14T12:43:46.000Z 1435.6 2026-05-14T12:43:47.000Z 1435.4 2026-05-14T12:43:48.000Z 1435.4 2026-05-14T12:43:49.000Z 1435 2026-05-14T12:43:50.000Z 1435.1 2026-05-14T12:43:51.000Z 1434.7 2026-05-14T12:43:52.000Z 1434.3 2026-05-14T12:43:53.000Z 1434 2026-05-14T12:43:54.000Z 1433.1 2026-05-14T12:43:55.000Z 1432.8 2026-05-14T12:43:56.000Z 1432.2 2026-05-14T12:43:57.000Z 1431.4 2026-05-14T12:43:58.000Z 1431 2026-05-14T12:43:59.000Z 1430.8 2026-05-14T12:44:00.000Z 1430.4 2026-05-14T12:44:01.000Z 1430.2 2026-05-14T12:44:02.000Z 1430.1 2026-05-14T12:44:03.000Z 1430 2026-05-14T12:44:04.000Z 1430 2026-05-14T12:44:05.000Z 1430.4 2026-05-14T12:44:06.000Z 1430.4 2026-05-14T12:44:07.000Z 1430.2 2026-05-14T12:44:08.000Z 1430.4 2026-05-14T12:44:09.000Z 1430 2026-05-14T12:44:10.000Z 1429.6 2026-05-14T12:44:11.000Z 1429.7 2026-05-14T12:44:12.000Z 1429.6 2026-05-14T12:44:13.000Z 1429.2 2026-05-14T12:44:14.000Z 1428.9 2026-05-14T12:44:15.000Z 1428.8 2026-05-14T12:44:16.000Z 1428.6 2026-05-14T12:44:17.000Z 1428.6 2026-05-14T12:44:18.000Z 1428.7 2026-05-14T12:44:19.000Z 1428.7 2026-05-14T12:44:20.000Z 1428.5 2026-05-14T12:44:21.000Z 1428.2 2026-05-14T12:44:22.000Z 1427.7 2026-05-14T12:44:23.000Z 1427.9 2026-05-14T12:44:24.000Z 1428 2026-05-14T12:44:25.000Z 1428.1 2026-05-14T12:44:26.000Z 1428.2 2026-05-14T12:44:27.000Z 1428.3 2026-05-14T12:44:28.000Z 1428.1 2026-05-14T12:44:29.000Z 1427.9 2026-05-14T12:44:30.000Z 1427.8 2026-05-14T12:44:31.000Z 1427.6 2026-05-14T12:44:32.000Z 1427.2 2026-05-14T12:44:33.000Z 1427 2026-05-14T12:44:34.000Z 1426.1 2026-05-14T12:44:35.000Z 1425.7 2026-05-14T12:44:36.000Z 1425.1 2026-05-14T12:44:37.000Z 1424.7 2026-05-14T12:44:38.000Z 1424.4 2026-05-14T12:44:39.000Z 1423.7 2026-05-14T12:44:40.000Z 1423.1 2026-05-14T12:44:41.000Z 1422.7 2026-05-14T12:44:42.000Z 1422 2026-05-14T12:44:43.000Z 1421.4 2026-05-14T12:44:44.000Z 1422.2 2026-05-14T12:44:45.000Z 1421.4 2026-05-14T12:44:46.000Z 1420.9 2026-05-14T12:44:47.000Z 1420.4 2026-05-14T12:44:48.000Z 1420.4 2026-05-14T12:44:49.000Z 1420.2 2026-05-14T12:44:50.000Z 1420.1 2026-05-14T12:44:51.000Z 1420 2026-05-14T12:44:52.000Z 1419.7 2026-05-14T12:44:53.000Z 1419.6 2026-05-14T12:44:54.000Z 1419.4 2026-05-14T12:44:55.000Z 1420.6 2026-05-14T12:44:56.000Z 1421 2026-05-14T12:44:57.000Z 1421.3 2026-05-14T12:44:58.000Z 1421.4 2026-05-14T12:44:59.000Z 1421.5 2026-05-14T12:45:00.000Z 1421.8 2026-05-14T12:45:01.000Z 1421.9 2026-05-14T12:45:02.000Z 1421.6 2026-05-14T12:45:03.000Z 1421.5 2026-05-14T12:45:04.000Z 1421.7 2026-05-14T12:45:05.000Z 1421.8 2026-05-14T12:45:06.000Z 1422 2026-05-14T12:45:07.000Z 1421.8 2026-05-14T12:45:08.000Z 1421.9 2026-05-14T12:45:09.000Z 1421.9 2026-05-14T12:45:10.000Z 1421.8 2026-05-14T12:45:11.000Z 1421.5 2026-05-14T12:45:12.000Z 1421.2 2026-05-14T12:45:13.000Z 1420.5 2026-05-14T12:45:14.000Z 1420.2 2026-05-14T12:45:15.000Z 1421.2 2026-05-14T12:45:16.000Z 1421.2 2026-05-14T12:45:17.000Z 1420.9 2026-05-14T12:45:18.000Z 1420.7 2026-05-14T12:45:19.000Z 1420.3 2026-05-14T12:45:20.000Z 1420.3 2026-05-14T12:45:21.000Z 1420 2026-05-14T12:45:22.000Z 1419.9 2026-05-14T12:45:23.000Z 1419.8 2026-05-14T12:45:24.000Z 1419.2 2026-05-14T12:45:25.000Z 1418.8 2026-05-14T12:45:26.000Z 1418.6 2026-05-14T12:45:27.000Z 1418.3 2026-05-14T12:45:28.000Z 1418.2 2026-05-14T12:45:29.000Z 1417.7 2026-05-14T12:45:30.000Z 1417.8 2026-05-14T12:45:31.000Z 1417.7 2026-05-14T12:45:32.000Z 1417.8 2026-05-14T12:45:33.000Z 1417.8 2026-05-14T12:45:34.000Z 1417.6 2026-05-14T12:45:35.000Z 1417.4 2026-05-14T12:45:36.000Z 1417.3 2026-05-14T12:45:37.000Z 1417.5 2026-05-14T12:45:38.000Z 1417.4 2026-05-14T12:45:39.000Z 1417.5 2026-05-14T12:45:40.000Z 1417.5 2026-05-14T12:45:41.000Z 1417.4 2026-05-14T12:45:42.000Z 1417.3 2026-05-14T12:45:43.000Z 1417.2 2026-05-14T12:45:44.000Z 1417.1 2026-05-14T12:45:45.000Z 1416.7 2026-05-14T12:45:46.000Z 1416.4 2026-05-14T12:45:47.000Z 1416.3 2026-05-14T12:45:48.000Z 1415.8 2026-05-14T12:45:49.000Z 1415.9 2026-05-14T12:45:50.000Z 1415.9 2026-05-14T12:45:51.000Z 1415.8 2026-05-14T12:45:52.000Z 1416 2026-05-14T12:45:53.000Z 1416 2026-05-14T12:45:54.000Z 1416 2026-05-14T12:45:55.000Z 1415.8 2026-05-14T12:45:56.000Z 1415.6 2026-05-14T12:45:57.000Z 1415.3 2026-05-14T12:45:58.000Z 1414.9 2026-05-14T12:45:59.000Z 1414.4 2026-05-14T12:46:00.000Z 1414.3 2026-05-14T12:46:01.000Z 1414.2 2026-05-14T12:46:02.000Z 1414 2026-05-14T12:46:03.000Z 1413.8 2026-05-14T12:46:04.000Z 1413.6 2026-05-14T12:46:05.000Z 1413.5 2026-05-14T12:46:06.000Z 1413.2 2026-05-14T12:46:07.000Z 1412.9 2026-05-14T12:46:08.000Z 1412.3 2026-05-14T12:46:09.000Z 1411.9 2026-05-14T12:46:10.000Z 1411.9 2026-05-14T12:46:11.000Z 1411.8 2026-05-14T12:46:12.000Z 1411.7 2026-05-14T12:46:13.000Z 1411.7 2026-05-14T12:46:14.000Z 1411.6 2026-05-14T12:46:15.000Z 1411.6 2026-05-14T12:46:16.000Z 1412.1 2026-05-14T12:46:17.000Z 1411.9 2026-05-14T12:46:18.000Z 1411.8 2026-05-14T12:46:19.000Z 1411.6 2026-05-14T12:46:20.000Z 1411.7 2026-05-14T12:46:21.000Z 1411.5 2026-05-14T12:46:22.000Z 1411.9 2026-05-14T12:46:23.000Z 1411.7 2026-05-14T12:46:24.000Z 1411.6 2026-05-14T12:46:25.000Z 1411.5 2026-05-14T12:46:26.000Z 1411.3 2026-05-14T12:46:27.000Z 1411.3 2026-05-14T12:46:28.000Z 1411.5 2026-05-14T12:46:29.000Z 1411.6 2026-05-14T12:46:30.000Z 1411.9 2026-05-14T12:46:31.000Z 1412.1 2026-05-14T12:46:32.000Z 1412.2 2026-05-14T12:46:33.000Z 1411.9 2026-05-14T12:46:34.000Z 1411.5 2026-05-14T12:46:35.000Z 1411.3 2026-05-14T12:46:37.000Z 1411.3 2026-05-14T12:46:38.000Z 1411 2026-05-14T12:46:39.000Z 1410.5 2026-05-14T12:46:40.000Z 1410.2 2026-05-14T12:46:41.000Z 1409.9 2026-05-14T12:46:42.000Z 1409.5 2026-05-14T12:46:43.000Z 1409 2026-05-14T12:46:44.000Z 1408.4 2026-05-14T12:46:45.000Z 1408.2 2026-05-14T12:46:46.000Z 1407.6 2026-05-14T12:46:47.000Z 1408.5 2026-05-14T12:46:48.000Z 1408.4 2026-05-14T12:46:49.000Z 1408.3 2026-05-14T12:46:50.000Z 1408.3 2026-05-14T12:46:51.000Z 1408.4 2026-05-14T12:46:52.000Z 1408.4 2026-05-14T12:46:53.000Z 1408.3 2026-05-14T12:46:54.000Z 1408 2026-05-14T12:46:55.000Z 1407.9 2026-05-14T12:46:56.000Z 1407.5 2026-05-14T12:46:57.000Z 1407.5 2026-05-14T12:46:58.000Z 1407.6 2026-05-14T12:46:59.000Z 1407.6 2026-05-14T12:47:00.000Z 1407.7 2026-05-14T12:47:01.000Z 1407.8 2026-05-14T12:47:02.000Z 1408 2026-05-14T12:47:03.000Z 1408 2026-05-14T12:47:04.000Z 1407.9 2026-05-14T12:47:05.000Z 1408 2026-05-14T12:47:06.000Z 1407.7 2026-05-14T12:47:07.000Z 1407.5 2026-05-14T12:47:08.000Z 1407.2 2026-05-14T12:47:09.000Z 1407.2 2026-05-14T12:47:10.000Z 1406.9 2026-05-14T12:47:11.000Z 1406.3 2026-05-14T12:47:12.000Z 1405.7 2026-05-14T12:47:13.000Z 1405.4 2026-05-14T12:47:14.000Z 1405.3 2026-05-14T12:47:15.000Z 1404.9 2026-05-14T12:47:16.000Z 1404.1 2026-05-14T12:47:17.000Z 1404.3 2026-05-14T12:47:18.000Z 1404.4 2026-05-14T12:47:19.000Z 1404 2026-05-14T12:47:20.000Z 1404 2026-05-14T12:47:21.000Z 1403.9 2026-05-14T12:47:22.000Z 1403.8 2026-05-14T12:47:23.999Z 1404.7 2026-05-14T12:47:24.999Z 1404.3 2026-05-14T12:47:25.999Z 1403.8 2026-05-14T12:47:26.999Z 1403.7 2026-05-14T12:47:27.999Z 1403.2 2026-05-14T12:47:29.999Z 1402.3 2026-05-14T12:47:30.999Z 1401.7 2026-05-14T12:47:31.999Z 1401.5 2026-05-14T12:47:32.999Z 1401.1 2026-05-14T12:47:33.999Z 1400.9 2026-05-14T12:47:34.999Z 1400.5 2026-05-14T12:47:35.999Z 1400.4 2026-05-14T12:47:36.999Z 1400.5 2026-05-14T12:47:37.999Z 1400.5 2026-05-14T12:47:38.999Z 1400.4 2026-05-14T12:47:39.999Z 1400.1 2026-05-14T12:47:40.999Z 1400.2 2026-05-14T12:47:41.999Z 1400 2026-05-14T12:47:42.999Z 1399.8 2026-05-14T12:47:43.999Z 1399.8 2026-05-14T12:47:44.999Z 1399.5 2026-05-14T12:47:45.999Z 1399.5 2026-05-14T12:47:46.999Z 1399.7 2026-05-14T12:47:47.999Z 1399.7 2026-05-14T12:47:48.999Z 1399.8 2026-05-14T12:47:49.999Z 1399.7 2026-05-14T12:47:50.999Z 1399.5 2026-05-14T12:47:51.999Z 1399 2026-05-14T12:47:52.999Z 1398.6 2026-05-14T12:47:53.999Z 1398.4 2026-05-14T12:47:54.999Z 1398 2026-05-14T12:47:55.999Z 1397.6 2026-05-14T12:47:56.999Z 1397 2026-05-14T12:47:57.999Z 1396.4 2026-05-14T12:47:58.999Z 1396.4 2026-05-14T12:47:59.999Z 1396.6 2026-05-14T12:48:00.999Z 1396.6 2026-05-14T12:48:01.999Z 1396.4 2026-05-14T12:48:03.999Z 1395.8 2026-05-14T12:48:04.999Z 1395.9 2026-05-14T12:48:05.999Z 1395.9 2026-05-14T12:48:06.999Z 1396.1 2026-05-14T12:48:07.999Z 1396.5 2026-05-14T12:48:08.999Z 1396.5 2026-05-14T12:48:09.999Z 1396.5 2026-05-14T12:48:10.999Z 1396.1 2026-05-14T12:48:11.999Z 1396.1 2026-05-14T12:48:12.999Z 1395.5 2026-05-14T12:48:13.999Z 1394.6 2026-05-14T12:48:14.999Z 1394.1 2026-05-14T12:48:15.999Z 1393.9 2026-05-14T12:48:16.999Z 1393.5 2026-05-14T12:48:17.999Z 1393.2 2026-05-14T12:48:18.999Z 1393 2026-05-14T12:48:19.999Z 1393.1 2026-05-14T12:48:20.999Z 1393 2026-05-14T12:48:21.999Z 1392.7 2026-05-14T12:48:22.999Z 1392.2 2026-05-14T12:48:23.999Z 1391.9 2026-05-14T12:48:24.999Z 1391.5 2026-05-14T12:48:25.999Z 1391.1 2026-05-14T12:48:26.999Z 1391.3 2026-05-14T12:48:27.999Z 1391.3 2026-05-14T12:48:28.999Z 1391.3 2026-05-14T12:48:29.999Z 1391.4 2026-05-14T12:48:30.999Z 1391.4 2026-05-14T12:48:31.999Z 1391.1 2026-05-14T12:48:32.999Z 1390.4 2026-05-14T12:48:33.999Z 1390.4 2026-05-14T12:48:34.999Z 1390.3 2026-05-14T12:48:35.999Z 1390.3 2026-05-14T12:48:36.999Z 1390.1 2026-05-14T12:48:37.999Z 1389.6 2026-05-14T12:48:38.999Z 1389.1 2026-05-14T12:48:39.999Z 1388.7 2026-05-14T12:48:40.999Z 1388.4 2026-05-14T12:48:41.999Z 1388.5 2026-05-14T12:48:42.999Z 1388.3 2026-05-14T12:48:43.999Z 1388.7 2026-05-14T12:48:44.999Z 1388.8 2026-05-14T12:48:45.999Z 1389.2 2026-05-14T12:48:46.999Z 1388.9 2026-05-14T12:48:47.999Z 1388.3 2026-05-14T12:48:48.999Z 1387.7 2026-05-14T12:48:49.999Z 1386.2 2026-05-14T12:48:50.999Z 1385.2 2026-05-14T12:48:51.999Z 1384.6 2026-05-14T12:48:52.999Z 1383.9 2026-05-14T12:48:53.999Z 1383.3 2026-05-14T12:48:54.999Z 1382.8 2026-05-14T12:48:55.999Z 1382.5 2026-05-14T12:48:56.999Z 1382.5 2026-05-14T12:48:57.999Z 1382.9 2026-05-14T12:48:58.999Z 1383.3 2026-05-14T12:48:59.999Z 1383.5 2026-05-14T12:49:00.999Z 1383.7 2026-05-14T12:49:01.999Z 1383.1 2026-05-14T12:49:02.999Z 1382.8 2026-05-14T12:49:03.999Z 1383 2026-05-14T12:49:04.999Z 1382.6 2026-05-14T12:49:05.999Z 1382 2026-05-14T12:49:06.999Z 1381.2 2026-05-14T12:49:07.999Z 1381.3 2026-05-14T12:49:08.999Z 1381.8 2026-05-14T12:49:09.999Z 1381.1 2026-05-14T12:49:10.999Z 1380.6 2026-05-14T12:49:11.999Z 1380.5 2026-05-14T12:49:12.999Z 1380.4 2026-05-14T12:49:13.999Z 1381 2026-05-14T12:49:14.999Z 1380.6 2026-05-14T12:49:15.999Z 1381 2026-05-14T12:49:16.999Z 1380.9 2026-05-14T12:49:17.999Z 1382.4 2026-05-14T12:49:18.999Z 1383.2 2026-05-14T12:49:19.999Z 1384.7 2026-05-14T12:49:20.999Z 1386 2026-05-14T12:49:21.999Z 1386.3 2026-05-14T12:49:22.999Z 1386.8 2026-05-14T12:49:23.999Z 1387.1 2026-05-14T12:49:24.999Z 1386.7 2026-05-14T12:49:25.999Z 1387.1 2026-05-14T12:49:26.999Z 1387.1 2026-05-14T12:49:27.999Z 1387.1 2026-05-14T12:49:28.999Z 1387.2 2026-05-14T12:49:29.999Z 1387.2 2026-05-14T12:49:30.999Z 1387.3 2026-05-14T12:49:31.999Z 1387.5 2026-05-14T12:49:32.999Z 1387.8 2026-05-14T12:49:33.999Z 1387.6 2026-05-14T12:49:34.999Z 1387.2 2026-05-14T12:49:35.999Z 1385.9 2026-05-14T12:49:36.999Z 1385.2 2026-05-14T12:49:37.999Z 1384.7 2026-05-14T12:49:38.999Z 1384.2 2026-05-14T12:49:39.999Z 1384.4 2026-05-14T12:49:40.999Z 1384.7 2026-05-14T12:49:41.999Z 1384.6 2026-05-14T12:49:42.999Z 1384.2 2026-05-14T12:49:43.999Z 1383.6 2026-05-14T12:49:44.999Z 1383.3 2026-05-14T12:49:45.999Z 1383.1 2026-05-14T12:49:46.999Z 1381.8 2026-05-14T12:49:47.999Z 1381.7 2026-05-14T12:49:48.999Z 1381.7 2026-05-14T12:49:49.999Z 1382.2 2026-05-14T12:49:50.999Z 1382.1 2026-05-14T12:49:51.999Z 1381.9 2026-05-14T12:49:52.999Z 1382 2026-05-14T12:49:53.999Z 1382.4 2026-05-14T12:49:54.999Z 1382.3 2026-05-14T12:49:55.999Z 1381.9 2026-05-14T12:49:56.999Z 1381.8 2026-05-14T12:49:57.999Z 1381.7 2026-05-14T12:49:58.999Z 1381.7 2026-05-14T12:49:59.999Z 1381.5 2026-05-14T12:50:00.999Z 1381.3 2026-05-14T12:50:01.999Z 1381.1 2026-05-14T12:50:02.999Z 1381.3 2026-05-14T12:50:03.999Z 1381.5 2026-05-14T12:50:04.999Z 1381.5 2026-05-14T12:50:05.999Z 1381.4 2026-05-14T12:50:06.999Z 1381.1 2026-05-14T12:50:07.999Z 1381 2026-05-14T12:50:08.999Z 1380.9 2026-05-14T12:50:09.999Z 1380.6 2026-05-14T12:50:10.999Z 1379.8 2026-05-14T12:50:11.999Z 1379.7 2026-05-14T12:50:12.999Z 1379.9 2026-05-14T12:50:13.999Z 1379.7 2026-05-14T12:50:14.999Z 1379.3 2026-05-14T12:50:15.999Z 1379 2026-05-14T12:50:16.999Z 1378.4 2026-05-14T12:50:17.999Z 1378.7 2026-05-14T12:50:18.999Z 1379 2026-05-14T12:50:19.999Z 1378.5 2026-05-14T12:50:20.999Z 1378 2026-05-14T12:50:21.999Z 1378 2026-05-14T12:50:22.999Z 1377.8 2026-05-14T12:50:23.999Z 1377.9 2026-05-14T12:50:24.999Z 1377.6 2026-05-14T12:50:25.999Z 1377.6 2026-05-14T12:50:26.999Z 1377.6 2026-05-14T12:50:27.999Z 1377.4 2026-05-14T12:50:28.999Z 1377.5 2026-05-14T12:50:29.999Z 1378 2026-05-14T12:50:30.999Z 1377.5 2026-05-14T12:50:31.999Z 1376.9 2026-05-14T12:50:32.999Z 1376.4 2026-05-14T12:50:33.999Z 1376.5 2026-05-14T12:50:34.999Z 1375.9 2026-05-14T12:50:35.999Z 1375.6 2026-05-14T12:50:36.999Z 1375.2 2026-05-14T12:50:37.999Z 1374.5 2026-05-14T12:50:38.999Z 1373.3 2026-05-14T12:50:39.999Z 1372.1 2026-05-14T12:50:40.999Z 1371.2 2026-05-14T12:50:41.999Z 1370.6 2026-05-14T12:50:42.999Z 1370.3 2026-05-14T12:50:43.999Z 1370.2 2026-05-14T12:50:44.999Z 1370.4 2026-05-14T12:50:45.999Z 1370.2 2026-05-14T12:50:46.999Z 1369.8 2026-05-14T12:50:47.999Z 1369.7 2026-05-14T12:50:48.999Z 1370 2026-05-14T12:50:49.999Z 1369.8 2026-05-14T12:50:50.999Z 1370 2026-05-14T12:50:51.999Z 1369.8 2026-05-14T12:50:52.999Z 1369.3 2026-05-14T12:50:53.999Z 1369 2026-05-14T12:50:54.999Z 1368.2 2026-05-14T12:50:55.999Z 1368.8 2026-05-14T12:50:56.999Z 1368.4 2026-05-14T12:50:57.999Z 1368.2 2026-05-14T12:50:58.999Z 1367.9 2026-05-14T12:50:59.999Z 1367.9 2026-05-14T12:51:00.999Z 1367.9 2026-05-14T12:51:01.999Z 1367.9 2026-05-14T12:51:02.999Z 1367.8 2026-05-14T12:51:03.999Z 1367.8 2026-05-14T12:51:04.999Z 1367.6 2026-05-14T12:51:05.999Z 1367.2 2026-05-14T12:51:06.999Z 1367.1 2026-05-14T12:51:07.999Z 1366.9 2026-05-14T12:51:08.999Z 1366 2026-05-14T12:51:09.999Z 1365.9 2026-05-14T12:51:10.999Z 1365.7 2026-05-14T12:51:11.999Z 1365.2 2026-05-14T12:51:12.999Z 1365 2026-05-14T12:51:13.999Z 1365 2026-05-14T12:51:14.999Z 1365.2 2026-05-14T12:51:15.999Z 1365 2026-05-14T12:51:16.999Z 1365 2026-05-14T12:51:17.999Z 1364.4 2026-05-14T12:51:18.999Z 1364.3 2026-05-14T12:51:19.999Z 1363.7 2026-05-14T12:51:20.999Z 1363.1 2026-05-14T12:51:21.999Z 1362.3 2026-05-14T12:51:22.999Z 1361.6 2026-05-14T12:51:23.999Z 1361.5 2026-05-14T12:51:24.999Z 1361.7 2026-05-14T12:51:25.999Z 1361.5 2026-05-14T12:51:26.999Z 1361.8 2026-05-14T12:51:27.999Z 1362 2026-05-14T12:51:28.999Z 1361.6 2026-05-14T12:51:29.999Z 1362.1 2026-05-14T12:51:30.999Z 1361.8 2026-05-14T12:51:31.999Z 1361.5 2026-05-14T12:51:32.999Z 1361 2026-05-14T12:51:33.999Z 1360.2 2026-05-14T12:51:34.999Z 1359.9 2026-05-14T12:51:35.999Z 1359.5 2026-05-14T12:51:36.999Z 1358.6 2026-05-14T12:51:37.999Z 1358 2026-05-14T12:51:38.999Z 1357.9 2026-05-14T12:51:39.999Z 1357.9 2026-05-14T12:51:40.999Z 1357.6 2026-05-14T12:51:41.999Z 1357.6 2026-05-14T12:51:42.999Z 1357.6 2026-05-14T12:51:43.999Z 1358 2026-05-14T12:51:44.999Z 1359.2 2026-05-14T12:51:45.999Z 1359.4 2026-05-14T12:51:46.999Z 1358.9 2026-05-14T12:51:47.999Z 1358.7 2026-05-14T12:51:48.999Z 1358.4 2026-05-14T12:51:49.999Z 1358.1 2026-05-14T12:51:50.999Z 1357.6 2026-05-14T12:51:51.999Z 1356.9 2026-05-14T12:51:52.999Z 1356.8 2026-05-14T12:51:53.999Z 1356.8 2026-05-14T12:51:54.999Z 1356.3 2026-05-14T12:51:55.999Z 1356.1 2026-05-14T12:51:56.999Z 1356 2026-05-14T12:51:57.999Z 1356.1 2026-05-14T12:51:58.999Z 1356 2026-05-14T12:51:59.999Z 1355.9 2026-05-14T12:52:00.999Z 1355.9 2026-05-14T12:52:01.999Z 1356 2026-05-14T12:52:02.999Z 1355.5 2026-05-14T12:52:03.999Z 1355 2026-05-14T12:52:04.999Z 1354.7 2026-05-14T12:52:05.999Z 1354.3 2026-05-14T12:52:06.999Z 1354 2026-05-14T12:52:07.999Z 1354 2026-05-14T12:52:08.999Z 1353.7 2026-05-14T12:52:09.999Z 1353.7 2026-05-14T12:52:10.999Z 1353.5 2026-05-14T12:52:11.999Z 1353.3 2026-05-14T12:52:12.999Z 1353.2 2026-05-14T12:52:13.999Z 1353.2 2026-05-14T12:52:14.999Z 1353.1 2026-05-14T12:52:15.999Z 1353.1 2026-05-14T12:52:16.999Z 1353 2026-05-14T12:52:17.999Z 1353 2026-05-14T12:52:18.999Z 1352.4 2026-05-14T12:52:19.999Z 1351.9 2026-05-14T12:52:20.999Z 1351.6 2026-05-14T12:52:21.999Z 1351.6 2026-05-14T12:52:22.999Z 1351.4 2026-05-14T12:52:23.999Z 1350.7 2026-05-14T12:52:24.999Z 1350.4 2026-05-14T12:52:25.999Z 1350.1 2026-05-14T12:52:26.999Z 1350 2026-05-14T12:52:27.999Z 1349.4 2026-05-14T12:52:28.999Z 1349.2 2026-05-14T12:52:29.999Z 1348.4 2026-05-14T12:52:30.999Z 1348.4 2026-05-14T12:52:31.999Z 1348.3 2026-05-14T12:52:32.999Z 1348.6 2026-05-14T12:52:33.999Z 1348.6 2026-05-14T12:52:34.999Z 1348.7 2026-05-14T12:52:35.999Z 1348.8 2026-05-14T12:52:36.999Z 1348.6 2026-05-14T12:52:37.999Z 1348.3 2026-05-14T12:52:38.999Z 1348.1 2026-05-14T12:52:39.999Z 1348.1 2026-05-14T12:52:40.999Z 1347.7 2026-05-14T12:52:41.999Z 1348 2026-05-14T12:52:42.999Z 1348 2026-05-14T12:52:43.999Z 1348.4 2026-05-14T12:52:44.999Z 1348.9 2026-05-14T12:52:45.999Z 1349.1 2026-05-14T12:52:46.999Z 1349.1 2026-05-14T12:52:47.999Z 1349.2 2026-05-14T12:52:48.999Z 1349.3 2026-05-14T12:52:49.999Z 1349.3 2026-05-14T12:52:50.999Z 1349.2 2026-05-14T12:52:51.999Z 1348.7 2026-05-14T12:52:52.999Z 1348.4 2026-05-14T12:52:53.999Z 1347.9 2026-05-14T12:52:54.999Z 1347.6 2026-05-14T12:52:55.999Z 1347.5 2026-05-14T12:52:56.999Z 1347.6 2026-05-14T12:52:57.999Z 1347.2 2026-05-14T12:52:58.999Z 1346.7 2026-05-14T12:52:59.999Z 1346.6 2026-05-14T12:53:00.999Z 1346.4 2026-05-14T12:53:01.999Z 1346.8 2026-05-14T12:53:02.999Z 1347.2 2026-05-14T12:53:03.999Z 1347.1 2026-05-14T12:53:04.999Z 1346.6 2026-05-14T12:53:05.999Z 1346.1 2026-05-14T12:53:06.999Z 1346.1 2026-05-14T12:53:07.999Z 1346 2026-05-14T12:53:08.999Z 1346.3 2026-05-14T12:53:09.999Z 1346.2 2026-05-14T12:53:10.999Z 1346.2 2026-05-14T12:53:11.999Z 1346.3 2026-05-14T12:53:12.999Z 1346.1 2026-05-14T12:53:13.999Z 1346 2026-05-14T12:53:14.999Z 1346.1 2026-05-14T12:53:15.999Z 1345.8 2026-05-14T12:53:16.999Z 1345.9 2026-05-14T12:53:17.999Z 1345.6 2026-05-14T12:53:18.999Z 1345.4 2026-05-14T12:53:19.999Z 1345.2 2026-05-14T12:53:20.999Z 1345.2 2026-05-14T12:53:21.999Z 1345 2026-05-14T12:53:22.999Z 1344.8 2026-05-14T12:53:23.999Z 1344.5 2026-05-14T12:53:24.999Z 1343.9 2026-05-14T12:53:25.999Z 1343.7 2026-05-14T12:53:26.999Z 1343.3 2026-05-14T12:53:27.999Z 1343.6 2026-05-14T12:53:28.999Z 1343.4 2026-05-14T12:53:29.999Z 1343.3 2026-05-14T12:53:30.999Z 1343.1 2026-05-14T12:53:31.999Z 1343 2026-05-14T12:53:32.999Z 1342.6 2026-05-14T12:53:33.999Z 1342.3 2026-05-14T12:53:34.999Z 1342.2 2026-05-14T12:53:35.999Z 1342.4 2026-05-14T12:53:36.999Z 1342.2 2026-05-14T12:53:37.999Z 1342 2026-05-14T12:53:38.999Z 1342 2026-05-14T12:53:39.999Z 1341.8 2026-05-14T12:53:40.999Z 1341.6 2026-05-14T12:53:41.999Z 1341.7 2026-05-14T12:53:42.999Z 1341.5 2026-05-14T12:53:43.999Z 1341.3 2026-05-14T12:53:44.999Z 1341.2 2026-05-14T12:53:45.999Z 1341.1 2026-05-14T12:53:46.999Z 1341 2026-05-14T12:53:47.999Z 1340.7 2026-05-14T12:53:48.999Z 1340.4 2026-05-14T12:53:49.999Z 1340 2026-05-14T12:53:50.999Z 1340.3 2026-05-14T12:53:51.999Z 1340.3 2026-05-14T12:53:52.999Z 1340.2 2026-05-14T12:53:53.999Z 1340.2 2026-05-14T12:53:54.999Z 1339.9 2026-05-14T12:53:55.999Z 1339.4 2026-05-14T12:53:56.999Z 1338.8 2026-05-14T12:53:57.999Z 1338.8 2026-05-14T12:53:58.999Z 1339.2 2026-05-14T12:53:59.999Z 1339.5 2026-05-14T12:54:00.999Z 1339.5 2026-05-14T12:54:01.999Z 1339.5 2026-05-14T12:54:02.999Z 1339.4 2026-05-14T12:54:03.999Z 1339.4 2026-05-14T12:54:04.999Z 1338.8 2026-05-14T12:54:05.999Z 1338.7 2026-05-14T12:54:06.999Z 1338.1 2026-05-14T12:54:07.999Z 1337.8 2026-05-14T12:54:08.999Z 1337.7 2026-05-14T12:54:09.999Z 1337.9 2026-05-14T12:54:10.999Z 1338 2026-05-14T12:54:11.999Z 1338 2026-05-14T12:54:12.999Z 1338.1 2026-05-14T12:54:13.999Z 1337.9 2026-05-14T12:54:14.999Z 1337.4 2026-05-14T12:54:15.999Z 1336.8 2026-05-14T12:54:16.999Z 1336.6 2026-05-14T12:54:17.999Z 1335.9 2026-05-14T12:54:18.999Z 1335.8 2026-05-14T12:54:19.999Z 1335.8 2026-05-14T12:54:20.999Z 1335.7 2026-05-14T12:54:21.999Z 1335.8 2026-05-14T12:54:22.999Z 1335.9 2026-05-14T12:54:23.999Z 1336 2026-05-14T12:54:24.999Z 1335.9 2026-05-14T12:54:25.999Z 1336 2026-05-14T12:54:26.999Z 1335.9 2026-05-14T12:54:27.999Z 1335.8 2026-05-14T12:54:28.999Z 1335.5 2026-05-14T12:54:29.999Z 1335.3 2026-05-14T12:54:30.999Z 1335.6 2026-05-14T12:54:31.999Z 1335.2 2026-05-14T12:54:32.999Z 1334.9 2026-05-14T12:54:33.999Z 1335.7 2026-05-14T12:54:34.999Z 1336 2026-05-14T12:54:35.999Z 1336.5 2026-05-14T12:54:36.999Z 1336.5 2026-05-14T12:54:37.999Z 1336.6 2026-05-14T12:54:38.999Z 1336.9 2026-05-14T12:54:39.999Z 1337.5 2026-05-14T12:54:40.999Z 1337.7 2026-05-14T12:54:41.999Z 1337.6 2026-05-14T12:54:42.999Z 1337.6 2026-05-14T12:54:43.999Z 1337.4 2026-05-14T12:54:44.999Z 1337.5 2026-05-14T12:54:45.999Z 1337.8 2026-05-14T12:54:46.999Z 1337.7 2026-05-14T12:54:47.999Z 1337.6 2026-05-14T12:54:48.999Z 1337.4 2026-05-14T12:54:49.999Z 1337.3 2026-05-14T12:54:50.999Z 1337 2026-05-14T12:54:51.999Z 1336.8 2026-05-14T12:54:52.999Z 1336.9 2026-05-14T12:54:53.999Z 1336.9 2026-05-14T12:54:54.999Z 1336.6 2026-05-14T12:54:55.999Z 1336.3 2026-05-14T12:54:56.999Z 1336.2 2026-05-14T12:54:57.999Z 1336.3 2026-05-14T12:54:58.999Z 1336.3 2026-05-14T12:54:59.999Z 1336.3 2026-05-14T12:55:00.999Z 1335.9 2026-05-14T12:55:01.999Z 1335.8 2026-05-14T12:55:02.999Z 1335.3 2026-05-14T12:55:03.999Z 1335.1 2026-05-14T12:55:04.999Z 1335 2026-05-14T12:55:05.999Z 1335 2026-05-14T12:55:06.999Z 1334.9 2026-05-14T12:55:07.999Z 1334.5 2026-05-14T12:55:08.999Z 1334.4 2026-05-14T12:55:09.999Z 1334.2 2026-05-14T12:55:10.999Z 1333.7 2026-05-14T12:55:11.999Z 1333.3 2026-05-14T12:55:12.999Z 1333 2026-05-14T12:55:13.999Z 1332.9 2026-05-14T12:55:14.999Z 1332.9 2026-05-14T12:55:15.999Z 1332.9 2026-05-14T12:55:16.999Z 1333 2026-05-14T12:55:17.999Z 1333.1 2026-05-14T12:55:18.999Z 1333.1 2026-05-14T12:55:19.999Z 1333.6 2026-05-14T12:55:20.999Z 1333.8 2026-05-14T12:55:21.999Z 1334 2026-05-14T12:55:22.999Z 1334 2026-05-14T12:55:23.999Z 1333.6 2026-05-14T12:55:24.999Z 1333.3 2026-05-14T12:55:25.999Z 1333 2026-05-14T12:55:26.999Z 1332.6 2026-05-14T12:55:27.999Z 1332.5 2026-05-14T12:55:28.999Z 1332.3 2026-05-14T12:55:29.999Z 1332.3 2026-05-14T12:55:30.999Z 1331.9 2026-05-14T12:55:31.999Z 1331.7 2026-05-14T12:55:32.999Z 1331.5 2026-05-14T12:55:33.999Z 1331.2 2026-05-14T12:55:34.999Z 1331.3 2026-05-14T12:55:35.999Z 1331.3 2026-05-14T12:55:36.999Z 1331.3 2026-05-14T12:55:37.999Z 1331.3 2026-05-14T12:55:38.999Z 1331.5 2026-05-14T12:55:39.999Z 1331.7 2026-05-14T12:55:40.999Z 1332.7 2026-05-14T12:55:41.999Z 1332.8 2026-05-14T12:55:42.999Z 1332.9 2026-05-14T12:55:43.999Z 1332.9 2026-05-14T12:55:44.999Z 1333 2026-05-14T12:55:45.999Z 1333.1 2026-05-14T12:55:46.999Z 1333.3 2026-05-14T12:55:47.999Z 1333.1 2026-05-14T12:55:48.999Z 1333 2026-05-14T12:55:49.999Z 1332.8 2026-05-14T12:55:50.999Z 1332.5 2026-05-14T12:55:51.999Z 1332.3 2026-05-14T12:55:52.999Z 1332 2026-05-14T12:55:53.999Z 1331.9 2026-05-14T12:55:54.999Z 1332.3 2026-05-14T12:55:55.999Z 1332.2 2026-05-14T12:55:56.999Z 1332.3 2026-05-14T12:55:57.999Z 1332.2 2026-05-14T12:55:58.999Z 1332 2026-05-14T12:55:59.999Z 1331.6 2026-05-14T12:56:00.999Z 1331.7 2026-05-14T12:56:01.999Z 1332.6 2026-05-14T12:56:02.999Z 1333 2026-05-14T12:56:03.999Z 1333.1 2026-05-14T12:56:04.999Z 1333.4 2026-05-14T12:56:05.999Z 1333.8 2026-05-14T12:56:06.999Z 1333.7 2026-05-14T12:56:07.999Z 1333.3 2026-05-14T12:56:08.999Z 1332.7 2026-05-14T12:56:09.999Z 1332.4 2026-05-14T12:56:10.999Z 1332.5 2026-05-14T12:56:11.999Z 1332.8 2026-05-14T12:56:12.999Z 1332.8 2026-05-14T12:56:13.999Z 1332.8 2026-05-14T12:56:14.999Z 1332.6 2026-05-14T12:56:15.999Z 1332.5 2026-05-14T12:56:16.999Z 1332.3 2026-05-14T12:56:17.999Z 1332.2 2026-05-14T12:56:18.999Z 1332.4 2026-05-14T12:56:19.999Z 1332.4 2026-05-14T12:56:20.999Z 1332.5 2026-05-14T12:56:21.999Z 1332.6 2026-05-14T12:56:22.999Z 1332.6 2026-05-14T12:56:23.999Z 1332.4 2026-05-14T12:56:24.999Z 1332.6 2026-05-14T12:56:25.999Z 1332.7 2026-05-14T12:56:26.999Z 1332.6 2026-05-14T12:56:27.999Z 1332.5 2026-05-14T12:56:28.999Z 1332.6 2026-05-14T12:56:29.999Z 1332.6 2026-05-14T12:56:30.999Z 1332.3 2026-05-14T12:56:31.999Z 1331.8 2026-05-14T12:56:32.999Z 1331.9 2026-05-14T12:56:33.999Z 1331.9 2026-05-14T12:56:34.999Z 1331.9 2026-05-14T12:56:35.999Z 1332.2 2026-05-14T12:56:36.999Z 1332.7 2026-05-14T12:56:37.999Z 1332.9 2026-05-14T12:56:38.999Z 1332.8 2026-05-14T12:56:39.999Z 1332.8 2026-05-14T12:56:40.999Z 1333.1 2026-05-14T12:56:41.999Z 1333.4 2026-05-14T12:56:42.999Z 1333.4 2026-05-14T12:56:43.999Z 1333.5 2026-05-14T12:56:44.999Z 1333.6 2026-05-14T12:56:45.999Z 1334 2026-05-14T12:56:46.999Z 1334.5 2026-05-14T12:56:47.999Z 1334.2 2026-05-14T12:56:48.999Z 1334.5 2026-05-14T12:56:49.999Z 1334.4 2026-05-14T12:56:50.999Z 1334.6 2026-05-14T12:56:51.999Z 1334.6 2026-05-14T12:56:52.999Z 1334.6 2026-05-14T12:56:53.999Z 1334.3 2026-05-14T12:56:54.999Z 1334.3 2026-05-14T12:56:55.999Z 1334.2 2026-05-14T12:56:56.999Z 1334.4 2026-05-14T12:56:57.999Z 1334.7 2026-05-14T12:56:58.999Z 1335.1 2026-05-14T12:56:59.999Z 1335.5 2026-05-14T12:57:00.999Z 1335.5 2026-05-14T12:57:01.999Z 1335.4 2026-05-14T12:57:02.999Z 1335.3 2026-05-14T12:57:03.999Z 1335.4 2026-05-14T12:57:04.999Z 1335.1 2026-05-14T12:57:05.999Z 1334.8 2026-05-14T12:57:06.999Z 1334.7 2026-05-14T12:57:07.999Z 1334.8 2026-05-14T12:57:08.999Z 1335 2026-05-14T12:57:09.999Z 1335.2 2026-05-14T12:57:10.999Z 1335.4 2026-05-14T12:57:11.999Z 1335.5 2026-05-14T12:57:12.999Z 1336 2026-05-14T12:57:13.999Z 1336.4 2026-05-14T12:57:14.999Z 1336.6 2026-05-14T12:57:15.999Z 1336.9 2026-05-14T12:57:16.999Z 1337.3 2026-05-14T12:57:17.999Z 1337.7 2026-05-14T12:57:18.999Z 1337.9 2026-05-14T12:57:19.999Z 1338.1 2026-05-14T12:57:20.999Z 1338.2 2026-05-14T12:57:21.999Z 1338.3 2026-05-14T12:57:22.999Z 1338.7 2026-05-14T12:57:23.999Z 1338.8 2026-05-14T12:57:24.999Z 1339.2 2026-05-14T12:57:25.999Z 1339.7 2026-05-14T12:57:26.999Z 1339.9 2026-05-14T12:57:27.999Z 1340 2026-05-14T12:57:28.999Z 1339.9 2026-05-14T12:57:29.999Z 1339.8 2026-05-14T12:57:30.999Z 1339.6 2026-05-14T12:57:31.999Z 1339.6 2026-05-14T12:57:32.999Z 1339.4 2026-05-14T12:57:33.999Z 1339 2026-05-14T12:57:34.999Z 1338.9 2026-05-14T12:57:35.999Z 1338.8 2026-05-14T12:57:36.999Z 1338.7 2026-05-14T12:57:37.999Z 1338.4 2026-05-14T12:57:38.999Z 1338.2 2026-05-14T12:57:39.999Z 1337.8 2026-05-14T12:57:40.999Z 1337.4 2026-05-14T12:57:41.999Z 1336.9 2026-05-14T12:57:42.999Z 1336.5 2026-05-14T12:57:43.999Z 1336.2 2026-05-14T12:57:44.999Z 1335.9 2026-05-14T12:57:45.999Z 1335.5 2026-05-14T12:57:46.999Z 1335.2 2026-05-14T12:57:47.999Z 1334.9 2026-05-14T12:57:48.999Z 1334.7 2026-05-14T12:57:49.999Z 1334.4 2026-05-14T12:57:50.999Z 1334.2 2026-05-14T12:57:51.999Z 1334.2 2026-05-14T12:57:52.999Z 1334.3 2026-05-14T12:57:53.999Z 1334.1 2026-05-14T12:57:54.999Z 1333.9 2026-05-14T12:57:55.999Z 1333.8 2026-05-14T12:57:56.999Z 1333.6 2026-05-14T12:57:57.999Z 1333.2 2026-05-14T12:57:58.999Z 1332.9 2026-05-14T12:57:59.999Z 1332.4 2026-05-14T12:58:00.999Z 1331.9 2026-05-14T12:58:01.999Z 1331.5 2026-05-14T12:58:02.999Z 1331 2026-05-14T12:58:03.999Z 1330.4 2026-05-14T12:58:04.999Z 1329.9 2026-05-14T12:58:05.999Z 1329.6 2026-05-14T12:58:06.999Z 1329.3 2026-05-14T12:58:07.999Z 1329.6 2026-05-14T12:58:08.999Z 1329.8 2026-05-14T12:58:09.999Z 1329.9 2026-05-14T12:58:10.999Z 1329.9 2026-05-14T12:58:11.999Z 1330.1 2026-05-14T12:58:12.999Z 1330.4 2026-05-14T12:58:13.999Z 1330.5 2026-05-14T12:58:14.999Z 1330.6 2026-05-14T12:58:15.999Z 1330.7 2026-05-14T12:58:16.999Z 1330.9 2026-05-14T12:58:17.999Z 1331 2026-05-14T12:58:18.999Z 1331 2026-05-14T12:58:19.999Z 1331 2026-05-14T12:58:20.999Z 1331 2026-05-14T12:58:21.999Z 1331 2026-05-14T12:58:22.999Z 1330.9 2026-05-14T12:58:23.999Z 1330.7 2026-05-14T12:58:24.999Z 1330.4 2026-05-14T12:58:25.999Z 1330.3 2026-05-14T12:58:26.999Z 1330 2026-05-14T12:58:27.999Z 1329.8 2026-05-14T12:58:28.999Z 1329.7 2026-05-14T12:58:29.999Z 1329.7 2026-05-14T12:58:30.999Z 1329.9 2026-05-14T12:58:31.999Z 1330.3 2026-05-14T12:58:32.999Z 1330.8 2026-05-14T12:58:33.999Z 1331.4 2026-05-14T12:58:34.999Z 1331.8 2026-05-14T12:58:35.999Z 1332 2026-05-14T12:58:36.999Z 1332 2026-05-14T12:58:37.999Z 1331.9 2026-05-14T12:58:38.999Z 1331.8 2026-05-14T12:58:39.999Z 1332.1 2026-05-14T12:58:40.999Z 1332.3 2026-05-14T12:58:41.999Z 1332.4 2026-05-14T12:58:42.999Z 1332.5 2026-05-14T12:58:43.999Z 1332.6 2026-05-14T12:58:44.999Z 1332.8 2026-05-14T12:58:45.999Z 1333 2026-05-14T12:58:46.999Z 1333.1 2026-05-14T12:58:47.999Z 1333.2 2026-05-14T12:58:48.999Z 1333.1 2026-05-14T12:58:49.999Z 1333.1 2026-05-14T12:58:50.999Z 1332.9 2026-05-14T12:58:51.999Z 1332.7 2026-05-14T12:58:52.999Z 1332.6 2026-05-14T12:58:53.999Z 1332.5 2026-05-14T12:58:54.999Z 1332.4 2026-05-14T12:58:55.999Z 1332.3 2026-05-14T12:58:56.999Z 1332.2 2026-05-14T12:58:57.999Z 1332 2026-05-14T12:58:58.999Z 1331.6 2026-05-14T12:58:59.999Z 1331.3 2026-05-14T12:59:00.999Z 1331.2 2026-05-14T12:59:01.999Z 1331.1 2026-05-14T12:59:02.999Z 1330.9 2026-05-14T12:59:03.999Z 1330.9 2026-05-14T12:59:04.999Z 1330.8 2026-05-14T12:59:05.999Z 1330.8 2026-05-14T12:59:06.999Z 1331 2026-05-14T12:59:07.999Z 1331.3 2026-05-14T12:59:08.999Z 1331.5 2026-05-14T12:59:09.999Z 1331.9 2026-05-14T12:59:10.999Z 1332.3 2026-05-14T12:59:11.999Z 1332.8 2026-05-14T12:59:12.999Z 1333.3 2026-05-14T12:59:13.999Z 1333.6 2026-05-14T12:59:14.999Z 1334 2026-05-14T12:59:15.999Z 1334.3 2026-05-14T12:59:16.999Z 1334.7 2026-05-14T12:59:17.999Z 1335 2026-05-14T12:59:18.999Z 1335.1 2026-05-14T12:59:19.999Z 1335.3 2026-05-14T12:59:20.999Z 1335.4 2026-05-14T12:59:21.999Z 1335.2 2026-05-14T12:59:22.999Z 1335.2 2026-05-14T12:59:23.999Z 1335.2 2026-05-14T12:59:24.999Z 1335.1 2026-05-14T12:59:25.999Z 1335 2026-05-14T12:59:26.999Z 1334.8 2026-05-14T12:59:27.999Z 1334.6 2026-05-14T12:59:28.999Z 1334.4 2026-05-14T12:59:29.999Z 1334.3 2026-05-14T12:59:30.999Z 1334.2 2026-05-14T12:59:31.999Z 1334 2026-05-14T12:59:32.999Z 1333.4 2026-05-14T12:59:33.999Z 1332.9 2026-05-14T12:59:34.999Z 1332.6 2026-05-14T12:59:35.999Z 1332.5 2026-05-14T12:59:36.999Z 1332.4 2026-05-14T12:59:37.999Z 1332.2 2026-05-14T12:59:38.999Z 1332.2 2026-05-14T12:59:39.999Z 1332.2 2026-05-14T12:59:40.999Z 1332.3 2026-05-14T12:59:41.999Z 1332 2026-05-14T12:59:42.999Z 1332.1 2026-05-14T12:59:43.999Z 1332 2026-05-14T12:59:44.999Z 1332 2026-05-14T12:59:45.999Z 1331.7 2026-05-14T12:59:46.999Z 1331.7 2026-05-14T12:59:47.999Z 1331.7 2026-05-14T12:59:48.999Z 1331.9 2026-05-14T12:59:49.999Z 1332.1 2026-05-14T12:59:50.999Z 1332.5 2026-05-14T12:59:51.999Z 1333 2026-05-14T12:59:52.999Z 1333.4 2026-05-14T12:59:53.999Z 1333.8 2026-05-14T12:59:54.999Z 1334.4 2026-05-14T12:59:55.999Z 1335.1 2026-05-14T12:59:56.999Z 1335.8 2026-05-14T12:59:57.999Z 1336.4 2026-05-14T12:59:58.999Z 1337 2026-05-14T12:59:59.999Z 1337.3 2026-05-14T13:00:00.999Z 1337.6 2026-05-14T13:00:01.999Z 1337.8 2026-05-14T13:00:02.999Z 1338 2026-05-14T13:00:03.999Z 1338.1 2026-05-14T13:00:04.999Z 1338.2 2026-05-14T13:00:05.999Z 1338.2 2026-05-14T13:00:06.999Z 1338.2 2026-05-14T13:00:07.999Z 1338.3 2026-05-14T13:00:08.999Z 1338.3 2026-05-14T13:00:09.999Z 1338.4 2026-05-14T13:00:10.999Z 1338.6 2026-05-14T13:00:11.999Z 1338.8 2026-05-14T13:00:12.999Z 1338.9 2026-05-14T13:00:13.999Z 1339 2026-05-14T13:00:14.999Z 1339.1 2026-05-14T13:00:15.999Z 1339.3 2026-05-14T13:00:16.999Z 1339.3 2026-05-14T13:00:17.999Z 1339.4 2026-05-14T13:00:18.999Z 1339.5 2026-05-14T13:00:19.999Z 1339.6 2026-05-14T13:00:20.999Z 1339.7 2026-05-14T13:00:21.999Z 1339.3 2026-05-14T13:00:22.999Z 1338.9 2026-05-14T13:00:23.999Z 1338.6 2026-05-14T13:00:24.999Z 1338 2026-05-14T13:00:25.999Z 1337.6 2026-05-14T13:00:26.999Z 1337.1 2026-05-14T13:00:27.999Z 1336.9 2026-05-14T13:00:28.999Z 1336.9 2026-05-14T13:00:29.999Z 1336.7 2026-05-14T13:00:30.999Z 1336.5 2026-05-14T13:00:31.999Z 1336.2 2026-05-14T13:00:32.999Z 1336.2 2026-05-14T13:00:33.999Z 1336.2 2026-05-14T13:00:34.999Z 1336.2 2026-05-14T13:00:35.999Z 1336.2 2026-05-14T13:00:36.999Z 1336.3 2026-05-14T13:00:37.999Z 1336.2 2026-05-14T13:00:38.999Z 1335.9 2026-05-14T13:00:39.999Z 1335.7 2026-05-14T13:00:40.999Z 1335.3 2026-05-14T13:00:41.999Z 1334.9 2026-05-14T13:00:42.999Z 1334.6 2026-05-14T13:00:43.999Z 1334.4 2026-05-14T13:00:44.999Z 1334.2 2026-05-14T13:00:45.999Z 1334.1 2026-05-14T13:00:46.999Z 1334.3 2026-05-14T13:00:47.999Z 1334.6 2026-05-14T13:00:48.999Z 1334.7 2026-05-14T13:00:49.999Z 1334.8 2026-05-14T13:00:50.999Z 1335 2026-05-14T13:00:51.999Z 1334.9 2026-05-14T13:00:52.999Z 1335 2026-05-14T13:00:53.999Z 1335.4 2026-05-14T13:00:54.999Z 1335.6 2026-05-14T13:00:55.999Z 1335.7 2026-05-14T13:00:56.999Z 1335.8 2026-05-14T13:00:57.999Z 1335.6 2026-05-14T13:00:58.999Z 1335.4 2026-05-14T13:00:59.999Z 1335.3 2026-05-14T13:01:00.999Z 1335.1 2026-05-14T13:01:01.999Z 1335.2 2026-05-14T13:01:02.999Z 1335.2 2026-05-14T13:01:03.999Z 1335.3 2026-05-14T13:01:04.999Z 1335.3 2026-05-14T13:01:05.999Z 1335.6 2026-05-14T13:01:06.999Z 1335.6 2026-05-14T13:01:07.999Z 1335.7 2026-05-14T13:01:08.999Z 1335.6 2026-05-14T13:01:09.999Z 1335.5 2026-05-14T13:01:10.999Z 1335.6 2026-05-14T13:01:11.999Z 1335.5 2026-05-14T13:01:12.999Z 1335.4 2026-05-14T13:01:13.999Z 1335.4 2026-05-14T13:01:14.999Z 1335.6 2026-05-14T13:01:15.999Z 1335.8 2026-05-14T13:01:16.999Z 1336 2026-05-14T13:01:17.999Z 1336 2026-05-14T13:01:18.999Z 1336 2026-05-14T13:01:19.999Z 1336.1 2026-05-14T13:01:20.999Z 1336.1 2026-05-14T13:01:21.999Z 1336.2 2026-05-14T13:01:22.999Z 1336.2 2026-05-14T13:01:23.999Z 1336.2 2026-05-14T13:01:24.999Z 1336.2 2026-05-14T13:01:25.999Z 1336.1 2026-05-14T13:01:26.999Z 1336 2026-05-14T13:01:27.999Z 1335.7 2026-05-14T13:01:28.999Z 1335.4 2026-05-14T13:01:29.999Z 1335.1 2026-05-14T13:01:30.999Z 1334.8 2026-05-14T13:01:31.999Z 1334.5 2026-05-14T13:01:32.999Z 1334.1 2026-05-14T13:01:33.999Z 1333.8 2026-05-14T13:01:34.999Z 1333.4 2026-05-14T13:01:35.999Z 1333.1 2026-05-14T13:01:36.999Z 1332.9 2026-05-14T13:01:37.999Z 1332.8 2026-05-14T13:01:38.999Z 1332.6 2026-05-14T13:01:39.999Z 1332.5 2026-05-14T13:01:40.999Z 1332.2 2026-05-14T13:01:41.999Z 1332.3 2026-05-14T13:01:42.999Z 1332.4 2026-05-14T13:01:43.999Z 1332.5 2026-05-14T13:01:44.999Z 1332.5 2026-05-14T13:01:45.999Z 1332.3 2026-05-14T13:01:46.999Z 1332.2 2026-05-14T13:01:47.999Z 1331.9 2026-05-14T13:01:48.999Z 1331.7 2026-05-14T13:01:49.999Z 1331.4 2026-05-14T13:01:50.999Z 1331 2026-05-14T13:01:51.999Z 1330.6 2026-05-14T13:01:52.999Z 1330.2 2026-05-14T13:01:53.999Z 1330 2026-05-14T13:01:54.999Z 1329.8 2026-05-14T13:01:55.999Z 1329.5 2026-05-14T13:01:56.999Z 1329.3 2026-05-14T13:01:57.999Z 1329.2 2026-05-14T13:01:58.999Z 1329.2 2026-05-14T13:01:59.999Z 1329.1 2026-05-14T13:02:00.999Z 1329 2026-05-14T13:02:01.999Z 1328.9 2026-05-14T13:02:02.999Z 1328.7 2026-05-14T13:02:03.999Z 1328.6 2026-05-14T13:02:04.999Z 1328.3 2026-05-14T13:02:05.999Z 1328.2 2026-05-14T13:02:06.999Z 1328 2026-05-14T13:02:07.999Z 1327.8 2026-05-14T13:02:08.999Z 1327.7 2026-05-14T13:02:09.999Z 1327.6 2026-05-14T13:02:10.999Z 1327.4 2026-05-14T13:02:11.999Z 1327.4 2026-05-14T13:02:12.999Z 1327.4 2026-05-14T13:02:13.999Z 1327.8 2026-05-14T13:02:14.999Z 1327.9 2026-05-14T13:02:15.999Z 1327.8 2026-05-14T13:02:16.999Z 1327.8 2026-05-14T13:02:17.999Z 1327.9 2026-05-14T13:02:18.999Z 1328 2026-05-14T13:02:19.999Z 1328 2026-05-14T13:02:20.999Z 1328.4 2026-05-14T13:02:21.999Z 1329.1 2026-05-14T13:02:22.999Z 1329.8 2026-05-14T13:02:23.999Z 1330.1 2026-05-14T13:02:24.999Z 1330.3 2026-05-14T13:02:25.999Z 1330.5 2026-05-14T13:02:26.999Z 1330.8 2026-05-14T13:02:27.999Z 1331.1 2026-05-14T13:02:28.999Z 1331.5 2026-05-14T13:02:29.999Z 1331.9 2026-05-14T13:02:30.999Z 1332.1 2026-05-14T13:02:31.999Z 1332.3 2026-05-14T13:02:32.999Z 1332.6 2026-05-14T13:02:33.999Z 1333.1 2026-05-14T13:02:34.999Z 1333.1 2026-05-14T13:02:35.999Z 1332.7 2026-05-14T13:02:36.999Z 1332.8 2026-05-14T13:02:37.999Z 1332.8 2026-05-14T13:02:38.999Z 1333.1 2026-05-14T13:02:39.999Z 1332.8 2026-05-14T13:02:40.999Z 1332.4 2026-05-14T13:02:41.999Z 1332.3 2026-05-14T13:02:42.999Z 1331.9 2026-05-14T13:02:43.999Z 1332.1 2026-05-14T13:02:44.999Z 1331.9 2026-05-14T13:02:45.999Z 1331.5 2026-05-14T13:02:46.999Z 1331.2 2026-05-14T13:02:47.999Z 1330.9 2026-05-14T13:02:48.999Z 1330.7 2026-05-14T13:02:49.999Z 1330.3 2026-05-14T13:02:50.999Z 1329.6 2026-05-14T13:02:51.999Z 1329.5 2026-05-14T13:02:52.999Z 1329.4 2026-05-14T13:02:53.999Z 1329.4 2026-05-14T13:02:54.999Z 1329.6 2026-05-14T13:02:55.999Z 1330 2026-05-14T13:02:56.999Z 1330.6 2026-05-14T13:02:57.999Z 1330.6 2026-05-14T13:02:58.999Z 1330.7 2026-05-14T13:02:59.999Z 1330.5 2026-05-14T13:03:00.999Z 1330.1 2026-05-14T13:03:01.999Z 1330.1 2026-05-14T13:03:02.999Z 1329.8 2026-05-14T13:03:03.999Z 1329.5 2026-05-14T13:03:04.999Z 1329.4 2026-05-14T13:03:05.999Z 1328.7 2026-05-14T13:03:06.999Z 1327.8 2026-05-14T13:03:07.999Z 1328.3 2026-05-14T13:03:08.999Z 1328.4 2026-05-14T13:03:09.999Z 1328.3 2026-05-14T13:03:10.999Z 1328.3 2026-05-14T13:03:11.999Z 1328 2026-05-14T13:03:12.999Z 1327.9 2026-05-14T13:03:13.999Z 1327.7 2026-05-14T13:03:14.999Z 1327.6 2026-05-14T13:03:15.999Z 1327.5 2026-05-14T13:03:16.999Z 1327.4 2026-05-14T13:03:17.999Z 1327 2026-05-14T13:03:18.999Z 1326.8 2026-05-14T13:03:19.999Z 1326.9 2026-05-14T13:03:20.999Z 1326.5 2026-05-14T13:03:21.999Z 1326.6 2026-05-14T13:03:22.999Z 1326.4 2026-05-14T13:03:23.999Z 1326.7 2026-05-14T13:03:24.999Z 1326.4 2026-05-14T13:03:25.999Z 1326.4 2026-05-14T13:03:26.999Z 1326.1 2026-05-14T13:03:27.999Z 1325.8 2026-05-14T13:03:28.999Z 1325.7 2026-05-14T13:03:29.999Z 1325.6 2026-05-14T13:03:30.999Z 1325.2 2026-05-14T13:03:31.999Z 1325.1 2026-05-14T13:03:32.999Z 1325.2 2026-05-14T13:03:33.999Z 1325.3 2026-05-14T13:03:34.999Z 1325.4 2026-05-14T13:03:35.999Z 1325.5 2026-05-14T13:03:36.999Z 1325.3 2026-05-14T13:03:37.999Z 1325.1 2026-05-14T13:03:38.999Z 1324.9 2026-05-14T13:03:39.999Z 1324.8 2026-05-14T13:03:40.999Z 1324.6 2026-05-14T13:03:41.999Z 1324.9 2026-05-14T13:03:42.999Z 1325 2026-05-14T13:03:43.999Z 1325 2026-05-14T13:03:44.999Z 1325.1 2026-05-14T13:03:45.999Z 1325.3 2026-05-14T13:03:46.999Z 1325.4 2026-05-14T13:03:47.999Z 1325.5 2026-05-14T13:03:48.999Z 1325.7 2026-05-14T13:03:49.999Z 1325.9 2026-05-14T13:03:50.999Z 1325.8 2026-05-14T13:03:51.999Z 1325.7 2026-05-14T13:03:52.999Z 1326 2026-05-14T13:03:53.999Z 1326.1 2026-05-14T13:03:54.999Z 1326.2 2026-05-14T13:03:55.999Z 1326.2 2026-05-14T13:03:56.999Z 1326.3 2026-05-14T13:03:57.999Z 1326.7 2026-05-14T13:03:58.999Z 1326.8 2026-05-14T13:03:59.999Z 1327 2026-05-14T13:04:00.999Z 1327.1 2026-05-14T13:04:01.999Z 1327.2 2026-05-14T13:04:02.999Z 1327.4 2026-05-14T13:04:03.999Z 1327.5 2026-05-14T13:04:04.999Z 1328 2026-05-14T13:04:05.999Z 1328.2 2026-05-14T13:04:06.999Z 1328.3 2026-05-14T13:04:07.999Z 1328.6 2026-05-14T13:04:08.999Z 1328.8 2026-05-14T13:04:09.999Z 1329 2026-05-14T13:04:10.999Z 1329.2 2026-05-14T13:04:11.999Z 1329.5 2026-05-14T13:04:12.999Z 1329.8 2026-05-14T13:04:13.999Z 1330 2026-05-14T13:04:14.999Z 1330.2 2026-05-14T13:04:15.999Z 1330.5 2026-05-14T13:04:16.999Z 1330.7 2026-05-14T13:04:17.999Z 1330.7 2026-05-14T13:04:18.999Z 1330.6 2026-05-14T13:04:19.999Z 1330.5 2026-05-14T13:04:20.999Z 1330.7 2026-05-14T13:04:21.999Z 1331.1 2026-05-14T13:04:23.000Z 1331.1 2026-05-14T13:04:24.000Z 1331.2 2026-05-14T13:04:25.000Z 1331.1 2026-05-14T13:04:26.000Z 1331.2 2026-05-14T13:04:27.000Z 1331.3 2026-05-14T13:04:28.000Z 1331.1 2026-05-14T13:04:29.000Z 1331.1 2026-05-14T13:04:30.000Z 1331 2026-05-14T13:04:31.000Z 1331 2026-05-14T13:04:32.000Z 1330.9 2026-05-14T13:04:33.000Z 1331.1 2026-05-14T13:04:34.000Z 1331.4 2026-05-14T13:04:35.000Z 1331.3 2026-05-14T13:04:36.000Z 1331.1 2026-05-14T13:04:37.000Z 1331.1 2026-05-14T13:04:38.000Z 1330.8 2026-05-14T13:04:39.000Z 1330.6 2026-05-14T13:04:40.000Z 1330.4 2026-05-14T13:04:41.000Z 1330 2026-05-14T13:04:42.000Z 1329.9 2026-05-14T13:04:43.000Z 1329.6 2026-05-14T13:04:44.000Z 1328.9 2026-05-14T13:04:45.000Z 1329.3 2026-05-14T13:04:46.000Z 1329.1 2026-05-14T13:04:47.000Z 1329 2026-05-14T13:04:48.000Z 1328.8 2026-05-14T13:04:49.000Z 1328.8 2026-05-14T13:04:50.000Z 1328.7 2026-05-14T13:04:51.000Z 1328.3 2026-05-14T13:04:52.000Z 1328.1 2026-05-14T13:04:53.000Z 1328 2026-05-14T13:04:54.000Z 1328 2026-05-14T13:04:55.000Z 1327.4 2026-05-14T13:04:56.000Z 1327.2 2026-05-14T13:04:57.000Z 1327.1 2026-05-14T13:04:58.000Z 1326.4 2026-05-14T13:04:59.000Z 1326.6 2026-05-14T13:05:00.000Z 1326.5 2026-05-14T13:05:01.000Z 1326.3 2026-05-14T13:05:02.000Z 1326 2026-05-14T13:05:03.000Z 1325.7 2026-05-14T13:05:04.000Z 1325.3 2026-05-14T13:05:05.000Z 1325 2026-05-14T13:05:06.000Z 1324.7 2026-05-14T13:05:07.000Z 1324.5 2026-05-14T13:05:08.000Z 1324.2 2026-05-14T13:05:09.000Z 1323.8 2026-05-14T13:05:10.000Z 1323.9 2026-05-14T13:05:11.000Z 1323.9 2026-05-14T13:05:12.000Z 1323.8 2026-05-14T13:05:13.000Z 1324 2026-05-14T13:05:14.000Z 1323.7 2026-05-14T13:05:15.000Z 1323.1 2026-05-14T13:05:16.000Z 1322.7 2026-05-14T13:05:17.000Z 1321.8 2026-05-14T13:05:18.000Z 1321.3 2026-05-14T13:05:19.000Z 1320.9 2026-05-14T13:05:20.000Z 1320.6 2026-05-14T13:05:21.000Z 1320.2 2026-05-14T13:05:22.000Z 1320.5 2026-05-14T13:05:23.000Z 1320.3 2026-05-14T13:05:24.000Z 1319.7 2026-05-14T13:05:25.000Z 1319.6 2026-05-14T13:05:26.000Z 1319.1 2026-05-14T13:05:27.000Z 1318.8 2026-05-14T13:05:28.000Z 1318.5 2026-05-14T13:05:29.000Z 1318.5 2026-05-14T13:05:30.000Z 1318.4 2026-05-14T13:05:31.000Z 1317.8 2026-05-14T13:05:32.000Z 1317.6 2026-05-14T13:05:33.000Z 1317.2 2026-05-14T13:05:34.000Z 1317.1 2026-05-14T13:05:35.000Z 1317.4 2026-05-14T13:05:36.000Z 1317.6 2026-05-14T13:05:37.000Z 1317.1 2026-05-14T13:05:38.000Z 1316 2026-05-14T13:05:39.000Z 1315.5 2026-05-14T13:05:40.000Z 1315.5 2026-05-14T13:05:41.000Z 1315.9 2026-05-14T13:05:42.000Z 1315.9 2026-05-14T13:05:43.000Z 1315.9 2026-05-14T13:05:44.000Z 1315.5 2026-05-14T13:05:45.000Z 1314.7 2026-05-14T13:05:46.000Z 1314.5 2026-05-14T13:05:47.000Z 1313.9 2026-05-14T13:05:48.000Z 1313 2026-05-14T13:05:49.000Z 1312.8 2026-05-14T13:05:50.000Z 1312.3 2026-05-14T13:05:51.000Z 1312.1 2026-05-14T13:05:52.000Z 1312 2026-05-14T13:05:53.000Z 1312.3 2026-05-14T13:05:54.000Z 1312.4 2026-05-14T13:05:55.000Z 1312.2 2026-05-14T13:05:56.000Z 1312.1 2026-05-14T13:05:57.000Z 1311.9 2026-05-14T13:05:58.000Z 1311.3 2026-05-14T13:05:59.000Z 1310.7 2026-05-14T13:06:00.000Z 1310.3 2026-05-14T13:06:01.000Z 1310.9 2026-05-14T13:06:02.000Z 1310.6 2026-05-14T13:06:03.000Z 1310.4 2026-05-14T13:06:04.000Z 1310.2 2026-05-14T13:06:05.000Z 1310.1 2026-05-14T13:06:06.000Z 1309.9 2026-05-14T13:06:07.000Z 1309.6 2026-05-14T13:06:08.000Z 1309.4 2026-05-14T13:06:09.000Z 1309.2 2026-05-14T13:06:10.000Z 1308.7 2026-05-14T13:06:11.000Z 1308.7 2026-05-14T13:06:12.000Z 1308.7 2026-05-14T13:06:13.000Z 1308.7 2026-05-14T13:06:14.000Z 1308.7 2026-05-14T13:06:15.000Z 1309 2026-05-14T13:06:16.000Z 1309.2 2026-05-14T13:06:17.000Z 1309.2 2026-05-14T13:06:18.000Z 1309 2026-05-14T13:06:19.000Z 1308.6 2026-05-14T13:06:20.000Z 1308.2 2026-05-14T13:06:21.000Z 1308.1 2026-05-14T13:06:22.000Z 1308.1 2026-05-14T13:06:23.000Z 1308.1 2026-05-14T13:06:24.000Z 1308 2026-05-14T13:06:25.000Z 1307.6 2026-05-14T13:06:26.000Z 1307.1 2026-05-14T13:06:27.000Z 1306.7 2026-05-14T13:06:28.000Z 1306.6 2026-05-14T13:06:29.000Z 1306.2 2026-05-14T13:06:30.000Z 1306.5 2026-05-14T13:06:31.000Z 1306.7 2026-05-14T13:06:32.000Z 1306.3 2026-05-14T13:06:33.000Z 1306.1 2026-05-14T13:06:34.000Z 1305.8 2026-05-14T13:06:35.000Z 1305.6 2026-05-14T13:06:36.000Z 1305.7 2026-05-14T13:06:37.000Z 1305.7 2026-05-14T13:06:38.000Z 1305.8 2026-05-14T13:06:39.000Z 1305.8 2026-05-14T13:06:40.000Z 1305.7 2026-05-14T13:06:41.000Z 1305.6 2026-05-14T13:06:42.000Z 1305.1 2026-05-14T13:06:43.000Z 1304.9 2026-05-14T13:06:44.000Z 1304.5 2026-05-14T13:06:45.000Z 1304.1 2026-05-14T13:06:46.000Z 1303.9 2026-05-14T13:06:47.000Z 1303.6 2026-05-14T13:06:48.000Z 1303.5 2026-05-14T13:06:49.000Z 1303.9 2026-05-14T13:06:50.000Z 1303.9 2026-05-14T13:06:51.000Z 1304.1 2026-05-14T13:06:52.000Z 1304.2 2026-05-14T13:06:53.000Z 1304.1 2026-05-14T13:06:54.000Z 1304.2 2026-05-14T13:06:55.000Z 1304.3 2026-05-14T13:06:56.000Z 1304.2 2026-05-14T13:06:57.000Z 1304 2026-05-14T13:06:59.000Z 1304.5 2026-05-14T13:07:00.000Z 1304.7 2026-05-14T13:07:01.000Z 1304.6 2026-05-14T13:07:02.000Z 1304.4 2026-05-14T13:07:03.000Z 1304.8 2026-05-14T13:07:04.000Z 1304.4 2026-05-14T13:07:05.000Z 1304 2026-05-14T13:07:06.000Z 1303.8 2026-05-14T13:07:07.000Z 1302.9 2026-05-14T13:07:08.000Z 1302.2 2026-05-14T13:07:09.000Z 1302 2026-05-14T13:07:10.000Z 1301.4 2026-05-14T13:07:11.000Z 1301.1 2026-05-14T13:07:12.000Z 1300.9 2026-05-14T13:07:13.000Z 1301 2026-05-14T13:07:14.000Z 1301.1 2026-05-14T13:07:15.000Z 1300.7 2026-05-14T13:07:16.000Z 1300.4 2026-05-14T13:07:17.000Z 1300.6 2026-05-14T13:07:18.000Z 1299.8 2026-05-14T13:07:19.000Z 1299.7 2026-05-14T13:07:20.000Z 1299.4 2026-05-14T13:07:21.000Z 1298.8 2026-05-14T13:07:22.000Z 1298 2026-05-14T13:07:23.000Z 1298.2 2026-05-14T13:07:24.000Z 1298.4 2026-05-14T13:07:25.000Z 1297.9 2026-05-14T13:07:26.000Z 1297.4 2026-05-14T13:07:27.000Z 1297.2 2026-05-14T13:07:28.000Z 1297.2 2026-05-14T13:07:29.000Z 1297.2 2026-05-14T13:07:30.000Z 1297.5 2026-05-14T13:07:31.000Z 1297.7 2026-05-14T13:07:32.000Z 1297.9 2026-05-14T13:07:33.000Z 1298.2 2026-05-14T13:07:34.000Z 1297.9 2026-05-14T13:07:35.000Z 1297.5 2026-05-14T13:07:36.000Z 1297.5 2026-05-14T13:07:37.000Z 1298.1 2026-05-14T13:07:38.000Z 1298.1 2026-05-14T13:07:39.000Z 1298.4 2026-05-14T13:07:40.000Z 1298.6 2026-05-14T13:07:41.000Z 1298.6 2026-05-14T13:07:42.000Z 1298.7 2026-05-14T13:07:43.000Z 1298.8 2026-05-14T13:07:44.000Z 1299.1 2026-05-14T13:07:45.000Z 1299.2 2026-05-14T13:07:46.000Z 1299.1 2026-05-14T13:07:47.000Z 1298.7 2026-05-14T13:07:48.000Z 1298.8 2026-05-14T13:07:49.000Z 1299.2 2026-05-14T13:07:50.000Z 1299.4 2026-05-14T13:07:51.000Z 1299.2 2026-05-14T13:07:52.000Z 1299.6 2026-05-14T13:07:53.000Z 1300 2026-05-14T13:07:54.000Z 1300.9 2026-05-14T13:07:55.000Z 1301.4 2026-05-14T13:07:56.000Z 1301.5 2026-05-14T13:07:57.000Z 1301.3 2026-05-14T13:07:58.000Z 1301.4 2026-05-14T13:07:59.000Z 1301.2 2026-05-14T13:08:00.000Z 1301.4 2026-05-14T13:08:01.000Z 1301.2 2026-05-14T13:08:02.000Z 1300.9 2026-05-14T13:08:03.000Z 1300.3 2026-05-14T13:08:04.000Z 1299.4 2026-05-14T13:08:05.000Z 1299 2026-05-14T13:08:06.000Z 1299.2 2026-05-14T13:08:07.000Z 1299.9 2026-05-14T13:08:08.000Z 1300 2026-05-14T13:08:09.000Z 1300.3 2026-05-14T13:08:10.000Z 1300.2 2026-05-14T13:08:11.000Z 1299.9 2026-05-14T13:08:12.000Z 1299.1 2026-05-14T13:08:13.000Z 1298.2 2026-05-14T13:08:14.000Z 1298.4 2026-05-14T13:08:15.000Z 1299.1 2026-05-14T13:08:16.000Z 1300.1 2026-05-14T13:08:17.000Z 1299.7 2026-05-14T13:08:18.000Z 1299.7 2026-05-14T13:08:19.000Z 1299.4 2026-05-14T13:08:20.000Z 1299.5 2026-05-14T13:08:21.000Z 1299.4 2026-05-14T13:08:22.000Z 1299.3 2026-05-14T13:08:23.000Z 1299.3 2026-05-14T13:08:24.000Z 1299.3 2026-05-14T13:08:25.000Z 1299.1 2026-05-14T13:08:26.000Z 1298.6 2026-05-14T13:08:27.000Z 1298.6 2026-05-14T13:08:28.000Z 1298.8 2026-05-14T13:08:29.000Z 1298.8 2026-05-14T13:08:30.000Z 1298.8 2026-05-14T13:08:31.000Z 1298.3 2026-05-14T13:08:32.000Z 1298 2026-05-14T13:08:33.000Z 1297.4 2026-05-14T13:08:34.000Z 1296.9 2026-05-14T13:08:35.000Z 1296.8 2026-05-14T13:08:36.000Z 1296.5 2026-05-14T13:08:37.000Z 1296.3 2026-05-14T13:08:38.000Z 1296.1 2026-05-14T13:08:39.000Z 1295.9 2026-05-14T13:08:40.000Z 1295.8 2026-05-14T13:08:41.000Z 1295.3 2026-05-14T13:08:42.000Z 1294.7 2026-05-14T13:08:43.000Z 1295.5 2026-05-14T13:08:44.000Z 1294.9 2026-05-14T13:08:45.000Z 1294.3 2026-05-14T13:08:46.000Z 1294.1 2026-05-14T13:08:47.000Z 1294.1 2026-05-14T13:08:48.000Z 1294.1 2026-05-14T13:08:49.000Z 1293.9 2026-05-14T13:08:50.000Z 1293.4 2026-05-14T13:08:51.000Z 1293.4 2026-05-14T13:08:52.000Z 1293.7 2026-05-14T13:08:53.000Z 1293.8 2026-05-14T13:08:54.000Z 1294.1 2026-05-14T13:08:55.000Z 1294 2026-05-14T13:08:56.000Z 1293.8 2026-05-14T13:08:57.000Z 1294 2026-05-14T13:08:58.000Z 1293.8 2026-05-14T13:08:59.000Z 1293.9 2026-05-14T13:09:00.000Z 1293.7 2026-05-14T13:09:01.000Z 1293.5 2026-05-14T13:09:02.000Z 1293.2 2026-05-14T13:09:03.000Z 1293.6 2026-05-14T13:09:04.000Z 1293.4 2026-05-14T13:09:05.000Z 1293.2 2026-05-14T13:09:06.000Z 1293.2 2026-05-14T13:09:07.000Z 1293 2026-05-14T13:09:08.000Z 1292.8 2026-05-14T13:09:09.000Z 1292 2026-05-14T13:09:10.000Z 1291.5 2026-05-14T13:09:11.000Z 1291.5 2026-05-14T13:09:12.000Z 1291.3 2026-05-14T13:09:13.000Z 1291.1 2026-05-14T13:09:14.000Z 1291.1 2026-05-14T13:09:15.000Z 1291 2026-05-14T13:09:16.000Z 1290.9 2026-05-14T13:09:17.000Z 1290.7 2026-05-14T13:09:18.000Z 1290.6 2026-05-14T13:09:19.000Z 1290.2 2026-05-14T13:09:20.000Z 1290.3 2026-05-14T13:09:21.000Z 1290 2026-05-14T13:09:22.000Z 1290.1 2026-05-14T13:09:23.000Z 1290.1 2026-05-14T13:09:24.000Z 1290 2026-05-14T13:09:25.000Z 1289.9 2026-05-14T13:09:27.000Z 1290 2026-05-14T13:09:28.000Z 1289.9 2026-05-14T13:09:29.000Z 1289.8 2026-05-14T13:09:30.000Z 1289.4 2026-05-14T13:09:31.000Z 1289.2 2026-05-14T13:09:32.000Z 1287.8 2026-05-14T13:09:34.000Z 1286.8 2026-05-14T13:09:35.000Z 1286.1 2026-05-14T13:09:36.000Z 1285.6 2026-05-14T13:09:37.000Z 1284.9 2026-05-14T13:09:38.000Z 1284.4 2026-05-14T13:09:39.000Z 1284 2026-05-14T13:09:40.000Z 1283.7 2026-05-14T13:09:41.000Z 1283.7 2026-05-14T13:09:42.000Z 1283.7 2026-05-14T13:09:43.000Z 1283.6 2026-05-14T13:09:44.000Z 1283.2 2026-05-14T13:09:45.000Z 1283 2026-05-14T13:09:46.000Z 1282.9 2026-05-14T13:09:47.000Z 1283 2026-05-14T13:09:48.000Z 1283 2026-05-14T13:09:49.000Z 1282.8 2026-05-14T13:09:50.000Z 1282.5 2026-05-14T13:09:51.000Z 1282 2026-05-14T13:09:52.000Z 1282 2026-05-14T13:09:53.000Z 1281.9 2026-05-14T13:09:54.000Z 1281.6 2026-05-14T13:09:55.000Z 1281.5 2026-05-14T13:09:56.000Z 1280.8 2026-05-14T13:09:57.000Z 1280.4 2026-05-14T13:09:58.000Z 1280.1 2026-05-14T13:09:59.000Z 1279.7 2026-05-14T13:10:00.000Z 1279.6 2026-05-14T13:10:01.000Z 1279.5 2026-05-14T13:10:02.000Z 1279.2 2026-05-14T13:10:03.000Z 1278.8 2026-05-14T13:10:04.000Z 1278.2 2026-05-14T13:10:06.000Z 1278.2 2026-05-14T13:10:07.000Z 1277.7 2026-05-14T13:10:08.000Z 1277.2 2026-05-14T13:10:09.000Z 1276.8 2026-05-14T13:10:10.000Z 1276.6 2026-05-14T13:10:11.000Z 1276.4 2026-05-14T13:10:12.000Z 1275.6 2026-05-14T13:10:13.000Z 1275.2 2026-05-14T13:10:14.000Z 1274.7 2026-05-14T13:10:15.000Z 1274.6 2026-05-14T13:10:16.000Z 1274 2026-05-14T13:10:17.000Z 1273.7 2026-05-14T13:10:18.000Z 1273.2 2026-05-14T13:10:19.000Z 1273.6 2026-05-14T13:10:20.000Z 1273.2 2026-05-14T13:10:21.000Z 1272.8 2026-05-14T13:10:22.000Z 1272.7 2026-05-14T13:10:23.000Z 1272.5 2026-05-14T13:10:24.000Z 1272.6 2026-05-14T13:10:25.000Z 1272.4 2026-05-14T13:10:26.000Z 1272.1 2026-05-14T13:10:27.000Z 1271.8 2026-05-14T13:10:28.000Z 1271.7 2026-05-14T13:10:29.000Z 1271.6 2026-05-14T13:10:30.000Z 1271.8 2026-05-14T13:10:31.000Z 1271.6 2026-05-14T13:10:32.000Z 1271.5 2026-05-14T13:10:33.000Z 1271.5 2026-05-14T13:10:34.000Z 1271.5 2026-05-14T13:10:35.000Z 1271.4 2026-05-14T13:10:36.000Z 1271.1 2026-05-14T13:10:37.000Z 1270.5 2026-05-14T13:10:38.000Z 1269.9 2026-05-14T13:10:39.000Z 1269.1 2026-05-14T13:10:40.000Z 1268.4 2026-05-14T13:10:41.000Z 1267.8 2026-05-14T13:10:42.000Z 1267.1 2026-05-14T13:10:43.000Z 1267 2026-05-14T13:10:44.000Z 1267.5 2026-05-14T13:10:45.000Z 1268.9 2026-05-14T13:10:46.000Z 1269.3 2026-05-14T13:10:47.000Z 1269.3 2026-05-14T13:10:48.000Z 1269.2 2026-05-14T13:10:49.000Z 1269.2 2026-05-14T13:10:50.000Z 1269 2026-05-14T13:10:51.000Z 1268.1 2026-05-14T13:10:52.000Z 1267.2 2026-05-14T13:10:53.000Z 1267.5 2026-05-14T13:10:54.000Z 1267.5 2026-05-14T13:10:55.000Z 1267.7 2026-05-14T13:10:56.000Z 1267.6 2026-05-14T13:10:57.000Z 1267.5 2026-05-14T13:10:58.000Z 1268.1 2026-05-14T13:10:59.000Z 1267.5 2026-05-14T13:11:00.000Z 1267.8 2026-05-14T13:11:01.000Z 1267.5 2026-05-14T13:11:02.000Z 1267.7 2026-05-14T13:11:03.000Z 1269 2026-05-14T13:11:04.000Z 1268.8 2026-05-14T13:11:05.000Z 1268.6 2026-05-14T13:11:06.000Z 1268.3 2026-05-14T13:11:07.000Z 1268.2 2026-05-14T13:11:08.000Z 1268.2 2026-05-14T13:11:09.000Z 1268.1 2026-05-14T13:11:10.000Z 1268.1 2026-05-14T13:11:11.000Z 1268.3 2026-05-14T13:11:12.000Z 1268.7 2026-05-14T13:11:13.000Z 1268.9 2026-05-14T13:11:14.000Z 1268.9 2026-05-14T13:11:15.000Z 1268.9 2026-05-14T13:11:16.000Z 1269.1 2026-05-14T13:11:17.000Z 1269.2 2026-05-14T13:11:18.000Z 1269.4 2026-05-14T13:11:19.000Z 1268.8 2026-05-14T13:11:20.000Z 1269.1 2026-05-14T13:11:21.000Z 1269.6 2026-05-14T13:11:22.000Z 1269.7 2026-05-14T13:11:23.000Z 1269.7 2026-05-14T13:11:24.000Z 1269.8 2026-05-14T13:11:25.000Z 1269.6 2026-05-14T13:11:26.000Z 1269.3 2026-05-14T13:11:27.000Z 1269.2 2026-05-14T13:11:28.000Z 1269.4 2026-05-14T13:11:29.000Z 1269.4 2026-05-14T13:11:30.000Z 1269.4 2026-05-14T13:11:31.000Z 1269.3 2026-05-14T13:11:32.000Z 1269 2026-05-14T13:11:33.000Z 1268.1 2026-05-14T13:11:34.000Z 1267.5 2026-05-14T13:11:35.000Z 1267 2026-05-14T13:11:36.000Z 1266.9 2026-05-14T13:11:37.000Z 1267 2026-05-14T13:11:38.000Z 1267.2 2026-05-14T13:11:39.000Z 1267.3 2026-05-14T13:11:40.000Z 1266.9 2026-05-14T13:11:41.000Z 1266.3 2026-05-14T13:11:42.000Z 1265.5 2026-05-14T13:11:43.000Z 1265.2 2026-05-14T13:11:44.000Z 1265 2026-05-14T13:11:45.000Z 1264.7 2026-05-14T13:11:46.000Z 1264.5 2026-05-14T13:11:47.000Z 1264.3 2026-05-14T13:11:48.000Z 1263.9 2026-05-14T13:11:49.000Z 1263.8 2026-05-14T13:11:50.000Z 1263.9 2026-05-14T13:11:51.000Z 1263.6 2026-05-14T13:11:52.000Z 1263.3 2026-05-14T13:11:53.000Z 1263.7 2026-05-14T13:11:54.000Z 1263.8 2026-05-14T13:11:55.000Z 1263.9 2026-05-14T13:11:56.000Z 1264.2 2026-05-14T13:11:57.000Z 1264.3 2026-05-14T13:11:58.000Z 1264.3 2026-05-14T13:11:59.000Z 1264.2 2026-05-14T13:12:00.000Z 1264.2 2026-05-14T13:12:01.000Z 1264.1 2026-05-14T13:12:02.000Z 1264 2026-05-14T13:12:03.000Z 1264.1 2026-05-14T13:12:04.000Z 1264.2 2026-05-14T13:12:05.000Z 1264.4 2026-05-14T13:12:06.000Z 1264.2 2026-05-14T13:12:07.000Z 1263.9 2026-05-14T13:12:08.000Z 1263.2 2026-05-14T13:12:09.000Z 1262.7 2026-05-14T13:12:10.000Z 1262.7 2026-05-14T13:12:11.000Z 1262.5 2026-05-14T13:12:12.000Z 1262.6 2026-05-14T13:12:13.000Z 1262.4 2026-05-14T13:12:14.000Z 1262.1 2026-05-14T13:12:15.000Z 1262 2026-05-14T13:12:16.000Z 1262.1 2026-05-14T13:12:17.000Z 1261.8 2026-05-14T13:12:18.000Z 1261.5 2026-05-14T13:12:19.000Z 1261.5 2026-05-14T13:12:20.000Z 1261.2 2026-05-14T13:12:21.000Z 1261.3 2026-05-14T13:12:22.000Z 1260.9 2026-05-14T13:12:23.000Z 1260.3 2026-05-14T13:12:24.000Z 1260 2026-05-14T13:12:25.000Z 1259.4 2026-05-14T13:12:26.000Z 1259.2 2026-05-14T13:12:27.000Z 1259.1 2026-05-14T13:12:28.000Z 1258.7 2026-05-14T13:12:29.000Z 1258.2 2026-05-14T13:12:30.000Z 1258.1 2026-05-14T13:12:31.000Z 1257.6 2026-05-14T13:12:32.000Z 1257.3 2026-05-14T13:12:33.000Z 1256.9 2026-05-14T13:12:34.000Z 1256.7 2026-05-14T13:12:35.000Z 1257.2 2026-05-14T13:12:36.000Z 1257.6 2026-05-14T13:12:37.000Z 1257.9 2026-05-14T13:12:38.000Z 1257.5 2026-05-14T13:12:39.000Z 1257.1 2026-05-14T13:12:40.000Z 1256.6 2026-05-14T13:12:41.000Z 1256.3 2026-05-14T13:12:42.000Z 1256.6 2026-05-14T13:12:43.000Z 1256.7 2026-05-14T13:12:44.000Z 1256.5 2026-05-14T13:12:45.000Z 1256.3 2026-05-14T13:12:46.000Z 1255.9 2026-05-14T13:12:47.000Z 1255.7 2026-05-14T13:12:48.000Z 1255.3 2026-05-14T13:12:49.000Z 1255 2026-05-14T13:12:50.000Z 1254.9 2026-05-14T13:12:51.000Z 1254.4 2026-05-14T13:12:52.000Z 1254 2026-05-14T13:12:53.000Z 1254.1 2026-05-14T13:12:54.000Z 1254.3 2026-05-14T13:12:55.000Z 1254.4 2026-05-14T13:12:56.000Z 1254.7 2026-05-14T13:12:57.000Z 1255 2026-05-14T13:12:58.000Z 1254.6 2026-05-14T13:12:59.000Z 1254.3 2026-05-14T13:13:00.000Z 1254.4 2026-05-14T13:13:01.000Z 1254.6 2026-05-14T13:13:02.000Z 1254 2026-05-14T13:13:03.000Z 1253.6 2026-05-14T13:13:04.000Z 1253.4 2026-05-14T13:13:05.000Z 1253.3 2026-05-14T13:13:06.000Z 1252.9 2026-05-14T13:13:07.000Z 1252.4 2026-05-14T13:13:08.000Z 1252.4 2026-05-14T13:13:09.000Z 1252.2 2026-05-14T13:13:10.000Z 1251.9 2026-05-14T13:13:11.000Z 1251.6 2026-05-14T13:13:12.000Z 1250.9 2026-05-14T13:13:13.000Z 1252.8 2026-05-14T13:13:14.000Z 1252.5 2026-05-14T13:13:15.000Z 1252.2 2026-05-14T13:13:16.000Z 1252.4 2026-05-14T13:13:17.000Z 1252.2 2026-05-14T13:13:18.000Z 1252.4 2026-05-14T13:13:19.000Z 1252.6 2026-05-14T13:13:20.000Z 1252.6 2026-05-14T13:13:21.000Z 1253.3 2026-05-14T13:13:22.000Z 1253 2026-05-14T13:13:23.000Z 1252.9 2026-05-14T13:13:24.000Z 1252.4 2026-05-14T13:13:25.000Z 1252.4 2026-05-14T13:13:26.000Z 1252.3 2026-05-14T13:13:27.000Z 1251.9 2026-05-14T13:13:28.000Z 1251.3 2026-05-14T13:13:29.000Z 1251.1 2026-05-14T13:13:30.000Z 1251.2 2026-05-14T13:13:31.000Z 1251.3 2026-05-14T13:13:32.000Z 1251.6 2026-05-14T13:13:33.000Z 1251.4 2026-05-14T13:13:34.000Z 1251.7 2026-05-14T13:13:35.000Z 1250.7 2026-05-14T13:13:36.000Z 1250.2 2026-05-14T13:13:37.000Z 1249.9 2026-05-14T13:13:38.000Z 1249.3 2026-05-14T13:13:39.000Z 1248.9 2026-05-14T13:13:40.000Z 1248.8 2026-05-14T13:13:41.000Z 1248.3 2026-05-14T13:13:42.000Z 1248 2026-05-14T13:13:43.000Z 1248.1 2026-05-14T13:13:44.000Z 1248.5 2026-05-14T13:13:45.000Z 1248.2 2026-05-14T13:13:46.000Z 1247.8 2026-05-14T13:13:47.000Z 1247.5 2026-05-14T13:13:48.000Z 1247.2 2026-05-14T13:13:49.000Z 1247 2026-05-14T13:13:50.000Z 1246.8 2026-05-14T13:13:51.000Z 1246.6 2026-05-14T13:13:52.000Z 1246.4 2026-05-14T13:13:53.000Z 1246.2 2026-05-14T13:13:54.000Z 1245.8 2026-05-14T13:13:55.000Z 1245.2 2026-05-14T13:13:56.000Z 1244.5 2026-05-14T13:13:57.000Z 1243.8 2026-05-14T13:13:58.000Z 1243.7 2026-05-14T13:13:59.000Z 1242.9 2026-05-14T13:14:00.000Z 1242.5 2026-05-14T13:14:01.000Z 1242.2 2026-05-14T13:14:02.000Z 1241.7 2026-05-14T13:14:03.000Z 1241.3 2026-05-14T13:14:04.000Z 1241.2 2026-05-14T13:14:05.000Z 1241.3 2026-05-14T13:14:06.000Z 1240.7 2026-05-14T13:14:07.000Z 1240.4 2026-05-14T13:14:08.000Z 1240.6 2026-05-14T13:14:09.000Z 1240.8 2026-05-14T13:14:10.000Z 1240.4 2026-05-14T13:14:11.000Z 1240.5 2026-05-14T13:14:12.000Z 1240.9 2026-05-14T13:14:13.000Z 1240.7 2026-05-14T13:14:14.000Z 1240.7 2026-05-14T13:14:15.000Z 1240.7 2026-05-14T13:14:16.000Z 1240.7 2026-05-14T13:14:17.000Z 1240.9 2026-05-14T13:14:18.000Z 1241.5 2026-05-14T13:14:19.000Z 1242.2 2026-05-14T13:14:20.000Z 1242.2 2026-05-14T13:14:21.000Z 1241.8 2026-05-14T13:14:22.000Z 1241.4 2026-05-14T13:14:23.000Z 1240.9 2026-05-14T13:14:24.000Z 1241.1 2026-05-14T13:14:25.000Z 1241.4 2026-05-14T13:14:26.000Z 1241.2 2026-05-14T13:14:27.000Z 1241.4 2026-05-14T13:14:28.000Z 1241.4 2026-05-14T13:14:29.000Z 1240.8 2026-05-14T13:14:30.000Z 1240.2 2026-05-14T13:14:31.000Z 1239.8 2026-05-14T13:14:32.000Z 1239.8 2026-05-14T13:14:33.000Z 1239.6 2026-05-14T13:14:34.000Z 1239.4 2026-05-14T13:14:35.000Z 1239.5 2026-05-14T13:14:36.000Z 1239.3 2026-05-14T13:14:37.000Z 1239.4 2026-05-14T13:14:38.000Z 1239.2 2026-05-14T13:14:39.000Z 1239 2026-05-14T13:14:40.000Z 1238.9 2026-05-14T13:14:41.000Z 1239.1 2026-05-14T13:14:42.000Z 1238.7 2026-05-14T13:14:43.000Z 1239 2026-05-14T13:14:44.000Z 1238.9 2026-05-14T13:14:45.000Z 1238.8 2026-05-14T13:14:46.000Z 1238.9 2026-05-14T13:14:47.000Z 1238.4 2026-05-14T13:14:48.000Z 1238.3 2026-05-14T13:14:49.000Z 1238.6 2026-05-14T13:14:50.000Z 1238.6 2026-05-14T13:14:51.000Z 1238.6 2026-05-14T13:14:52.000Z 1238 2026-05-14T13:14:53.000Z 1238.8 2026-05-14T13:14:54.000Z 1238.4 2026-05-14T13:14:55.000Z 1238 2026-05-14T13:14:56.000Z 1238.1 2026-05-14T13:14:57.000Z 1238.4 2026-05-14T13:14:58.000Z 1238.6 2026-05-14T13:14:59.000Z 1238.4 2026-05-14T13:15:00.000Z 1238.4 2026-05-14T13:15:01.000Z 1238.4 2026-05-14T13:15:02.000Z 1238.4 2026-05-14T13:15:03.000Z 1238.4 2026-05-14T13:15:04.000Z 1238.3 2026-05-14T13:15:05.000Z 1238.4 2026-05-14T13:15:06.000Z 1238.3 2026-05-14T13:15:07.000Z 1238.5 2026-05-14T13:15:08.000Z 1238.3 2026-05-14T13:15:09.000Z 1237.6 2026-05-14T13:15:10.000Z 1237.4 2026-05-14T13:15:11.000Z 1237.5 2026-05-14T13:15:12.000Z 1237.4 2026-05-14T13:15:13.000Z 1237.5 2026-05-14T13:15:14.000Z 1237.1 2026-05-14T13:15:15.000Z 1236.9 2026-05-14T13:15:16.000Z 1236.5 2026-05-14T13:15:17.000Z 1236.1 2026-05-14T13:15:18.000Z 1236.4 2026-05-14T13:15:19.000Z 1236.6 2026-05-14T13:15:20.000Z 1236.7 2026-05-14T13:15:21.000Z 1236.5 2026-05-14T13:15:22.000Z 1236.2 2026-05-14T13:15:23.000Z 1236.1 2026-05-14T13:15:24.000Z 1235.9 2026-05-14T13:15:25.000Z 1235.5 2026-05-14T13:15:26.000Z 1234.8 2026-05-14T13:15:27.000Z 1234.7 2026-05-14T13:15:28.000Z 1234.3 2026-05-14T13:15:29.000Z 1233.9 2026-05-14T13:15:30.000Z 1233.2 2026-05-14T13:15:31.000Z 1232.8 2026-05-14T13:15:32.000Z 1233.1 2026-05-14T13:15:33.000Z 1233.2 2026-05-14T13:15:34.000Z 1233.5 2026-05-14T13:15:35.000Z 1233.6 2026-05-14T13:15:36.000Z 1234 2026-05-14T13:15:37.000Z 1234.6 2026-05-14T13:15:38.000Z 1234.7 2026-05-14T13:15:39.000Z 1234.6 2026-05-14T13:15:40.000Z 1234.6 2026-05-14T13:15:41.000Z 1234.4 2026-05-14T13:15:42.000Z 1234.3 2026-05-14T13:15:43.000Z 1234 2026-05-14T13:15:44.000Z 1234 2026-05-14T13:15:45.000Z 1234.1 2026-05-14T13:15:46.000Z 1233.8 2026-05-14T13:15:47.000Z 1233.5 2026-05-14T13:15:48.000Z 1232.8 2026-05-14T13:15:49.000Z 1232.2 2026-05-14T13:15:50.000Z 1231.8 2026-05-14T13:15:51.000Z 1231.8 2026-05-14T13:15:52.000Z 1231.7 2026-05-14T13:15:53.000Z 1231.3 2026-05-14T13:15:54.000Z 1231.2 2026-05-14T13:15:55.000Z 1231.2 2026-05-14T13:15:56.000Z 1231.3 2026-05-14T13:15:57.000Z 1231.3 2026-05-14T13:15:58.000Z 1231.2 2026-05-14T13:15:59.000Z 1231 2026-05-14T13:16:00.000Z 1230.8 2026-05-14T13:16:01.000Z 1230.9 2026-05-14T13:16:02.000Z 1230.8 2026-05-14T13:16:03.000Z 1230.9 2026-05-14T13:16:04.000Z 1230.6 2026-05-14T13:16:05.000Z 1230.5 2026-05-14T13:16:06.000Z 1230.8 2026-05-14T13:16:07.000Z 1231.3 2026-05-14T13:16:08.000Z 1231.9 2026-05-14T13:16:09.000Z 1232.1 2026-05-14T13:16:10.000Z 1231.9 2026-05-14T13:16:11.000Z 1231.7 2026-05-14T13:16:12.000Z 1231.6 2026-05-14T13:16:13.000Z 1231.5 2026-05-14T13:16:14.000Z 1231.5 2026-05-14T13:16:15.000Z 1230.7 2026-05-14T13:16:16.000Z 1229.9 2026-05-14T13:16:17.000Z 1230.3 2026-05-14T13:16:18.000Z 1230.4 2026-05-14T13:16:19.000Z 1230 2026-05-14T13:16:20.000Z 1229.4 2026-05-14T13:16:21.000Z 1228.8 2026-05-14T13:16:22.000Z 1228.5 2026-05-14T13:16:23.000Z 1228.8 2026-05-14T13:16:24.000Z 1228.8 2026-05-14T13:16:25.000Z 1228.6 2026-05-14T13:16:26.000Z 1229.4 2026-05-14T13:16:27.000Z 1229.3 2026-05-14T13:16:28.000Z 1229.3 2026-05-14T13:16:29.000Z 1229.2 2026-05-14T13:16:30.000Z 1228.7 2026-05-14T13:16:31.000Z 1228.3 2026-05-14T13:16:32.000Z 1227.4 2026-05-14T13:16:33.000Z 1226.9 2026-05-14T13:16:34.000Z 1226.4 2026-05-14T13:16:35.000Z 1226.1 2026-05-14T13:16:36.000Z 1226 2026-05-14T13:16:37.000Z 1225.2 2026-05-14T13:16:38.000Z 1224.6 2026-05-14T13:16:39.000Z 1223.3 2026-05-14T13:16:40.000Z 1222.9 2026-05-14T13:16:41.000Z 1222.6 2026-05-14T13:16:42.000Z 1222.6 2026-05-14T13:16:43.000Z 1222.1 2026-05-14T13:16:44.000Z 1222 2026-05-14T13:16:45.000Z 1221.8 2026-05-14T13:16:46.000Z 1221.5 2026-05-14T13:16:47.000Z 1221.3 2026-05-14T13:16:48.000Z 1221 2026-05-14T13:16:49.000Z 1220.7 2026-05-14T13:16:50.000Z 1220.5 2026-05-14T13:16:51.000Z 1220.4 2026-05-14T13:16:52.000Z 1220.4 2026-05-14T13:16:53.000Z 1220.9 2026-05-14T13:16:54.000Z 1221.6 2026-05-14T13:16:55.000Z 1221.8 2026-05-14T13:16:56.000Z 1221.9 2026-05-14T13:16:57.000Z 1221.7 2026-05-14T13:16:58.000Z 1222.3 2026-05-14T13:16:59.000Z 1222.1 2026-05-14T13:17:00.000Z 1221.3 2026-05-14T13:17:01.000Z 1220.5 2026-05-14T13:17:02.000Z 1219.1 2026-05-14T13:17:03.000Z 1218.2 2026-05-14T13:17:04.000Z 1217.6 2026-05-14T13:17:05.000Z 1217.4 2026-05-14T13:17:06.000Z 1217.2 2026-05-14T13:17:07.000Z 1217.1 2026-05-14T13:17:08.000Z 1217 2026-05-14T13:17:09.000Z 1216.8 2026-05-14T13:17:10.000Z 1216.1 2026-05-14T13:17:11.000Z 1215.5 2026-05-14T13:17:12.000Z 1215.5 2026-05-14T13:17:13.000Z 1215.4 2026-05-14T13:17:14.000Z 1215.4 2026-05-14T13:17:15.000Z 1214.6 2026-05-14T13:17:16.000Z 1215.1 2026-05-14T13:17:17.000Z 1214.9 2026-05-14T13:17:18.000Z 1214.9 2026-05-14T13:17:19.000Z 1214.8 2026-05-14T13:17:20.000Z 1214.8 2026-05-14T13:17:21.000Z 1215 2026-05-14T13:17:22.000Z 1215.3 2026-05-14T13:17:23.000Z 1214.3 2026-05-14T13:17:24.000Z 1214.3 2026-05-14T13:17:25.000Z 1214 2026-05-14T13:17:26.000Z 1213.8 2026-05-14T13:17:27.000Z 1213.7 2026-05-14T13:17:28.000Z 1213.6 2026-05-14T13:17:29.000Z 1213.7 2026-05-14T13:17:30.000Z 1213 2026-05-14T13:17:31.000Z 1212.8 2026-05-14T13:17:32.000Z 1212.7 2026-05-14T13:17:33.000Z 1212.8 2026-05-14T13:17:34.000Z 1212.5 2026-05-14T13:17:35.000Z 1212.3 2026-05-14T13:17:36.000Z 1212.3 2026-05-14T13:17:37.000Z 1212.7 2026-05-14T13:17:38.000Z 1213.2 2026-05-14T13:17:39.000Z 1213.1 2026-05-14T13:17:40.000Z 1212.6 2026-05-14T13:17:41.000Z 1211.9 2026-05-14T13:17:42.000Z 1211.8 2026-05-14T13:17:43.000Z 1211.3 2026-05-14T13:17:44.000Z 1211.4 2026-05-14T13:17:45.000Z 1211.4 2026-05-14T13:17:46.000Z 1211.5 2026-05-14T13:17:47.000Z 1211.4 2026-05-14T13:17:48.000Z 1211.6 2026-05-14T13:17:49.000Z 1211.9 2026-05-14T13:17:50.000Z 1211.6 2026-05-14T13:17:51.000Z 1212.1 2026-05-14T13:17:52.000Z 1212.2 2026-05-14T13:17:53.000Z 1212 2026-05-14T13:17:54.000Z 1212.2 2026-05-14T13:17:55.000Z 1212.2 2026-05-14T13:17:56.000Z 1212.8 2026-05-14T13:17:57.000Z 1213.7 2026-05-14T13:17:58.000Z 1213.4 2026-05-14T13:17:59.000Z 1212.5 2026-05-14T13:18:00.000Z 1212.5 2026-05-14T13:18:01.000Z 1212.3 2026-05-14T13:18:02.000Z 1212 2026-05-14T13:18:03.000Z 1211.9 2026-05-14T13:18:04.000Z 1211.6 2026-05-14T13:18:05.000Z 1211.6 2026-05-14T13:18:06.000Z 1211.7 2026-05-14T13:18:07.000Z 1211.7 2026-05-14T13:18:08.000Z 1211.5 2026-05-14T13:18:09.000Z 1211.2 2026-05-14T13:18:10.000Z 1211.4 2026-05-14T13:18:11.000Z 1211.5 2026-05-14T13:18:12.000Z 1211.4 2026-05-14T13:18:13.000Z 1211.3 2026-05-14T13:18:14.000Z 1211.3 2026-05-14T13:18:15.000Z 1211.4 2026-05-14T13:18:16.000Z 1211.1 2026-05-14T13:18:17.000Z 1211.1 2026-05-14T13:18:18.000Z 1210.8 2026-05-14T13:18:19.000Z 1210.7 2026-05-14T13:18:20.000Z 1211.1 2026-05-14T13:18:21.000Z 1211.1 2026-05-14T13:18:22.000Z 1210.7 2026-05-14T13:18:23.000Z 1210.5 2026-05-14T13:18:24.000Z 1210.3 2026-05-14T13:18:25.000Z 1209.5 2026-05-14T13:18:26.000Z 1209.2 2026-05-14T13:18:27.000Z 1209.1 2026-05-14T13:18:28.000Z 1208.9 2026-05-14T13:18:29.000Z 1208.3 2026-05-14T13:18:30.000Z 1207.7 2026-05-14T13:18:31.000Z 1207.3 2026-05-14T13:18:32.000Z 1206.5 2026-05-14T13:18:33.000Z 1206.7 2026-05-14T13:18:34.000Z 1207.1 2026-05-14T13:18:35.000Z 1207.3 2026-05-14T13:18:36.000Z 1207.2 2026-05-14T13:18:37.000Z 1206.6 2026-05-14T13:18:38.000Z 1206.5 2026-05-14T13:18:39.000Z 1206.6 2026-05-14T13:18:40.000Z 1206.5 2026-05-14T13:18:41.000Z 1205.6 2026-05-14T13:18:42.000Z 1204.5 2026-05-14T13:18:43.000Z 1204.1 2026-05-14T13:18:44.000Z 1203.7 2026-05-14T13:18:45.000Z 1203.5 2026-05-14T13:18:46.000Z 1203.5 2026-05-14T13:18:47.000Z 1203.1 2026-05-14T13:18:48.000Z 1203.2 2026-05-14T13:18:49.000Z 1203.1 2026-05-14T13:18:50.000Z 1202.9 2026-05-14T13:18:51.000Z 1202.8 2026-05-14T13:18:52.000Z 1202.8 2026-05-14T13:18:53.000Z 1202.6 2026-05-14T13:18:54.000Z 1202.4 2026-05-14T13:18:55.000Z 1202 2026-05-14T13:18:56.000Z 1201.9 2026-05-14T13:18:57.000Z 1201.9 2026-05-14T13:18:58.000Z 1201.9 2026-05-14T13:18:59.000Z 1201.7 2026-05-14T13:19:00.000Z 1201.4 2026-05-14T13:19:01.000Z 1201 2026-05-14T13:19:02.000Z 1201 2026-05-14T13:19:03.000Z 1200.9 2026-05-14T13:19:04.000Z 1200.3 2026-05-14T13:19:05.000Z 1200.2 2026-05-14T13:19:06.000Z 1200 2026-05-14T13:19:07.000Z 1199.7 2026-05-14T13:19:08.000Z 1199.4 2026-05-14T13:19:09.000Z 1199.5 2026-05-14T13:19:10.000Z 1199.6 2026-05-14T13:19:11.000Z 1200.1 2026-05-14T13:19:12.000Z 1200.1 2026-05-14T13:19:13.000Z 1200.1 2026-05-14T13:19:14.000Z 1200.1 2026-05-14T13:19:15.000Z 1200 2026-05-14T13:19:16.000Z 1199.7 2026-05-14T13:19:17.000Z 1199.3 2026-05-14T13:19:18.000Z 1199.1 2026-05-14T13:19:19.000Z 1199.1 2026-05-14T13:19:20.000Z 1199.1 2026-05-14T13:19:21.000Z 1198.4 2026-05-14T13:19:22.000Z 1197.9 2026-05-14T13:19:23.000Z 1198 2026-05-14T13:19:24.000Z 1197.6 2026-05-14T13:19:25.000Z 1197.7 2026-05-14T13:19:26.000Z 1197.3 2026-05-14T13:19:27.000Z 1197.1 2026-05-14T13:19:28.000Z 1197 2026-05-14T13:19:29.000Z 1196.9 2026-05-14T13:19:30.000Z 1196.9 2026-05-14T13:19:31.000Z 1197.2 2026-05-14T13:19:32.000Z 1197.6 2026-05-14T13:19:33.000Z 1197.9 2026-05-14T13:19:34.000Z 1197.9 2026-05-14T13:19:35.000Z 1197.9 2026-05-14T13:19:36.000Z 1197.6 2026-05-14T13:19:37.000Z 1197.6 2026-05-14T13:19:38.000Z 1197.6 2026-05-14T13:19:39.000Z 1197.5 2026-05-14T13:19:40.000Z 1197 2026-05-14T13:19:41.000Z 1196.7 2026-05-14T13:19:42.000Z 1196.9 2026-05-14T13:19:43.000Z 1196.3 2026-05-14T13:19:44.000Z 1196 2026-05-14T13:19:45.000Z 1196 2026-05-14T13:19:46.000Z 1196.3 2026-05-14T13:19:47.000Z 1197.1 2026-05-14T13:19:48.000Z 1196.8 2026-05-14T13:19:49.000Z 1196.3 2026-05-14T13:19:50.000Z 1195.4 2026-05-14T13:19:51.000Z 1195.1 2026-05-14T13:19:52.000Z 1195.1 2026-05-14T13:19:53.000Z 1195 2026-05-14T13:19:54.000Z 1194.4 2026-05-14T13:19:55.000Z 1194.1 2026-05-14T13:19:56.000Z 1193.7 2026-05-14T13:19:57.000Z 1193.5 2026-05-14T13:19:58.000Z 1193 2026-05-14T13:19:59.000Z 1192.9 2026-05-14T13:20:00.000Z 1192.7 2026-05-14T13:20:01.000Z 1192.8 2026-05-14T13:20:02.000Z 1193.1 2026-05-14T13:20:03.000Z 1193 2026-05-14T13:20:04.000Z 1192.8 2026-05-14T13:20:05.000Z 1192.4 2026-05-14T13:20:06.000Z 1192.5 2026-05-14T13:20:07.000Z 1192.5 2026-05-14T13:20:08.000Z 1192 2026-05-14T13:20:09.000Z 1192.1 2026-05-14T13:20:10.000Z 1191.7 2026-05-14T13:20:11.000Z 1190.7 2026-05-14T13:20:12.000Z 1189.8 2026-05-14T13:20:13.000Z 1189.9 2026-05-14T13:20:14.000Z 1190.1 2026-05-14T13:20:15.000Z 1190.1 2026-05-14T13:20:16.000Z 1189.6 2026-05-14T13:20:17.000Z 1189.4 2026-05-14T13:20:18.000Z 1189.5 2026-05-14T13:20:19.000Z 1190 2026-05-14T13:20:20.000Z 1189.4 2026-05-14T13:20:21.000Z 1188.9 2026-05-14T13:20:22.000Z 1188.4 2026-05-14T13:20:23.000Z 1187.4 2026-05-14T13:20:24.000Z 1187.4 2026-05-14T13:20:25.000Z 1187.1 2026-05-14T13:20:26.000Z 1187.2 2026-05-14T13:20:27.000Z 1187.1 2026-05-14T13:20:28.000Z 1186.2 2026-05-14T13:20:29.000Z 1185.2 2026-05-14T13:20:30.000Z 1184.9 2026-05-14T13:20:31.000Z 1184.7 2026-05-14T13:20:32.000Z 1184.7 2026-05-14T13:20:33.000Z 1184.2 2026-05-14T13:20:34.000Z 1184 2026-05-14T13:20:35.000Z 1183.7 2026-05-14T13:20:36.000Z 1184 2026-05-14T13:20:37.000Z 1184.2 2026-05-14T13:20:38.000Z 1184 2026-05-14T13:20:39.000Z 1184 2026-05-14T13:20:40.000Z 1183.7 2026-05-14T13:20:41.000Z 1183.4 2026-05-14T13:20:42.000Z 1183.9 2026-05-14T13:20:43.000Z 1183 2026-05-14T13:20:44.000Z 1182.3 2026-05-14T13:20:45.000Z 1181.4 2026-05-14T13:20:46.000Z 1180.6 2026-05-14T13:20:47.000Z 1180.2 2026-05-14T13:20:48.000Z 1179.7 2026-05-14T13:20:49.000Z 1179.7 2026-05-14T13:20:50.000Z 1179.8 2026-05-14T13:20:51.000Z 1180.8 2026-05-14T13:20:52.000Z 1180.6 2026-05-14T13:20:53.000Z 1180.4 2026-05-14T13:20:54.000Z 1180.4 2026-05-14T13:20:55.000Z 1179.8 2026-05-14T13:20:56.000Z 1179.2 2026-05-14T13:20:57.000Z 1178.3 2026-05-14T13:20:58.000Z 1178 2026-05-14T13:20:59.000Z 1177 2026-05-14T13:21:00.000Z 1176.2 2026-05-14T13:21:01.000Z 1175.9 2026-05-14T13:21:02.000Z 1176.2 2026-05-14T13:21:03.000Z 1176.3 2026-05-14T13:21:04.000Z 1176.5 2026-05-14T13:21:05.000Z 1175.9 2026-05-14T13:21:06.000Z 1175 2026-05-14T13:21:07.000Z 1174.2 2026-05-14T13:21:08.000Z 1174.6 2026-05-14T13:21:09.000Z 1173.9 2026-05-14T13:21:10.000Z 1173.6 2026-05-14T13:21:11.000Z 1173.1 2026-05-14T13:21:12.000Z 1173.6 2026-05-14T13:21:13.000Z 1173.9 2026-05-14T13:21:14.000Z 1174.1 2026-05-14T13:21:15.000Z 1173.7 2026-05-14T13:21:16.000Z 1172.6 2026-05-14T13:21:17.000Z 1172.7 2026-05-14T13:21:18.000Z 1172.1 2026-05-14T13:21:19.000Z 1171.6 2026-05-14T13:21:20.000Z 1171 2026-05-14T13:21:21.000Z 1170.3 2026-05-14T13:21:22.000Z 1169.7 2026-05-14T13:21:23.000Z 1169.2 2026-05-14T13:21:24.000Z 1168.7 2026-05-14T13:21:25.000Z 1168.8 2026-05-14T13:21:26.000Z 1169.1 2026-05-14T13:21:27.000Z 1168.7 2026-05-14T13:21:28.000Z 1169.7 2026-05-14T13:21:29.000Z 1170.1 2026-05-14T13:21:30.000Z 1170.3 2026-05-14T13:21:31.000Z 1170.2 2026-05-14T13:21:32.000Z 1169.9 2026-05-14T13:21:33.000Z 1169.7 2026-05-14T13:21:34.000Z 1169.3 2026-05-14T13:21:35.000Z 1169.3 2026-05-14T13:21:36.000Z 1169.6 2026-05-14T13:21:37.000Z 1170.1 2026-05-14T13:21:38.000Z 1170.3 2026-05-14T13:21:39.000Z 1170.5 2026-05-14T13:21:40.000Z 1170.3 2026-05-14T13:21:41.000Z 1170 2026-05-14T13:21:42.000Z 1169.8 2026-05-14T13:21:43.000Z 1169.6 2026-05-14T13:21:44.000Z 1169.2 2026-05-14T13:21:45.999Z 1169.2 2026-05-14T13:21:46.999Z 1168.8 2026-05-14T13:21:47.999Z 1168.6 2026-05-14T13:21:48.999Z 1168.7 2026-05-14T13:21:49.999Z 1168.6 2026-05-14T13:21:50.999Z 1168.2 2026-05-14T13:21:51.999Z 1168.4 2026-05-14T13:21:52.999Z 1168.4 2026-05-14T13:21:53.999Z 1168.3 2026-05-14T13:21:54.999Z 1167.9 2026-05-14T13:21:55.999Z 1167.7 2026-05-14T13:21:56.999Z 1167.2 2026-05-14T13:21:57.999Z 1166.5 2026-05-14T13:21:58.999Z 1166.6 2026-05-14T13:21:59.999Z 1166.2 2026-05-14T13:22:00.999Z 1166.2 2026-05-14T13:22:01.999Z 1166.2 2026-05-14T13:22:02.999Z 1166.2 2026-05-14T13:22:03.999Z 1166.4 2026-05-14T13:22:04.999Z 1166.4 2026-05-14T13:22:05.999Z 1166.5 2026-05-14T13:22:06.999Z 1166.4 2026-05-14T13:22:07.999Z 1166.4 2026-05-14T13:22:08.999Z 1166.6 2026-05-14T13:22:09.999Z 1166.7 2026-05-14T13:22:10.999Z 1166.4 2026-05-14T13:22:11.999Z 1165.4 2026-05-14T13:22:12.999Z 1164.9 2026-05-14T13:22:13.999Z 1164.8 2026-05-14T13:22:14.999Z 1164.8 2026-05-14T13:22:15.999Z 1164.7 2026-05-14T13:22:16.999Z 1164.3 2026-05-14T13:22:17.999Z 1163.7 2026-05-14T13:22:18.999Z 1163.4 2026-05-14T13:22:19.999Z 1163.3 2026-05-14T13:22:20.999Z 1163 2026-05-14T13:22:21.999Z 1163.1 2026-05-14T13:22:22.999Z 1162.5 2026-05-14T13:22:23.999Z 1161.8 2026-05-14T13:22:24.999Z 1161.7 2026-05-14T13:22:25.999Z 1161.8 2026-05-14T13:22:26.999Z 1161.2 2026-05-14T13:22:27.999Z 1160.9 2026-05-14T13:22:28.999Z 1160.4 2026-05-14T13:22:29.999Z 1159.9 2026-05-14T13:22:30.999Z 1159.9 2026-05-14T13:22:31.999Z 1159.9 2026-05-14T13:22:32.999Z 1159.2 2026-05-14T13:22:33.999Z 1159.1 2026-05-14T13:22:34.999Z 1159.2 2026-05-14T13:22:35.999Z 1159.1 2026-05-14T13:22:36.999Z 1159.2 2026-05-14T13:22:37.999Z 1159.2 2026-05-14T13:22:38.999Z 1159.6 2026-05-14T13:22:39.999Z 1160 2026-05-14T13:22:40.999Z 1159.9 2026-05-14T13:22:41.999Z 1160.2 2026-05-14T13:22:42.999Z 1160.7 2026-05-14T13:22:43.999Z 1161.2 2026-05-14T13:22:44.999Z 1161.5 2026-05-14T13:22:45.999Z 1161.5 2026-05-14T13:22:46.999Z 1161.5 2026-05-14T13:22:47.999Z 1161.2 2026-05-14T13:22:48.999Z 1161.3 2026-05-14T13:22:49.999Z 1160.6 2026-05-14T13:22:50.999Z 1160.3 2026-05-14T13:22:51.999Z 1160.2 2026-05-14T13:22:52.999Z 1160.1 2026-05-14T13:22:53.999Z 1160.3 2026-05-14T13:22:54.999Z 1160.4 2026-05-14T13:22:55.999Z 1160.1 2026-05-14T13:22:56.999Z 1159.9 2026-05-14T13:22:57.999Z 1159.8 2026-05-14T13:22:58.999Z 1159.7 2026-05-14T13:22:59.999Z 1159.2 2026-05-14T13:23:00.999Z 1159.4 2026-05-14T13:23:01.999Z 1159.1 2026-05-14T13:23:02.999Z 1159.1 2026-05-14T13:23:03.999Z 1159.6 2026-05-14T13:23:04.999Z 1159.9 2026-05-14T13:23:05.999Z 1160.1 2026-05-14T13:23:06.999Z 1160.2 2026-05-14T13:23:07.999Z 1160.2 2026-05-14T13:23:08.999Z 1160.5 2026-05-14T13:23:09.999Z 1160 2026-05-14T13:23:10.999Z 1159.5 2026-05-14T13:23:11.999Z 1158.9 2026-05-14T13:23:12.999Z 1158.5 2026-05-14T13:23:13.999Z 1158.3 2026-05-14T13:23:14.999Z 1157.7 2026-05-14T13:23:15.999Z 1157.3 2026-05-14T13:23:16.999Z 1157 2026-05-14T13:23:17.999Z 1156.3 2026-05-14T13:23:18.999Z 1156.1 2026-05-14T13:23:19.999Z 1155.8 2026-05-14T13:23:20.999Z 1156.1 2026-05-14T13:23:21.999Z 1156.1 2026-05-14T13:23:22.999Z 1156.3 2026-05-14T13:23:23.999Z 1156.5 2026-05-14T13:23:24.999Z 1156.6 2026-05-14T13:23:25.999Z 1156.6 2026-05-14T13:23:26.999Z 1156.2 2026-05-14T13:23:27.999Z 1156.2 2026-05-14T13:23:28.999Z 1156.1 2026-05-14T13:23:29.999Z 1155.6 2026-05-14T13:23:30.999Z 1155.1 2026-05-14T13:23:31.999Z 1154.6 2026-05-14T13:23:32.999Z 1154.1 2026-05-14T13:23:33.999Z 1153.7 2026-05-14T13:23:34.999Z 1153.6 2026-05-14T13:23:35.999Z 1153.4 2026-05-14T13:23:36.999Z 1153.1 2026-05-14T13:23:37.999Z 1152.9 2026-05-14T13:23:38.999Z 1152.9 2026-05-14T13:23:39.999Z 1152.6 2026-05-14T13:23:40.999Z 1152.7 2026-05-14T13:23:41.999Z 1152.7 2026-05-14T13:23:42.999Z 1152.6 2026-05-14T13:23:43.999Z 1152.8 2026-05-14T13:23:44.999Z 1152.8 2026-05-14T13:23:45.999Z 1152.8 2026-05-14T13:23:46.999Z 1153.5 2026-05-14T13:23:47.999Z 1153.5 2026-05-14T13:23:48.999Z 1152.9 2026-05-14T13:23:49.999Z 1153 2026-05-14T13:23:50.999Z 1153.1 2026-05-14T13:23:51.999Z 1153 2026-05-14T13:23:52.999Z 1152.6 2026-05-14T13:23:53.999Z 1152.3 2026-05-14T13:23:54.999Z 1152.4 2026-05-14T13:23:55.999Z 1152.3 2026-05-14T13:23:56.999Z 1151.8 2026-05-14T13:23:57.999Z 1151.7 2026-05-14T13:23:58.999Z 1151.4 2026-05-14T13:23:59.999Z 1151.2 2026-05-14T13:24:00.999Z 1151 2026-05-14T13:24:01.999Z 1150.8 2026-05-14T13:24:02.999Z 1150.7 2026-05-14T13:24:03.999Z 1150.6 2026-05-14T13:24:04.999Z 1150.9 2026-05-14T13:24:05.999Z 1150.6 2026-05-14T13:24:06.999Z 1150.4 2026-05-14T13:24:07.999Z 1150.2 2026-05-14T13:24:08.999Z 1150.3 2026-05-14T13:24:09.999Z 1150.4 2026-05-14T13:24:10.999Z 1150.1 2026-05-14T13:24:11.999Z 1149.9 2026-05-14T13:24:12.999Z 1149.8 2026-05-14T13:24:13.999Z 1150.2 2026-05-14T13:24:14.999Z 1150.3 2026-05-14T13:24:15.999Z 1150.2 2026-05-14T13:24:16.999Z 1150.2 2026-05-14T13:24:17.999Z 1149.9 2026-05-14T13:24:18.999Z 1149.7 2026-05-14T13:24:19.999Z 1149.5 2026-05-14T13:24:20.999Z 1149.1 2026-05-14T13:24:21.999Z 1149 2026-05-14T13:24:22.999Z 1149.1 2026-05-14T13:24:23.999Z 1149.4 2026-05-14T13:24:24.999Z 1149 2026-05-14T13:24:25.999Z 1148.9 2026-05-14T13:24:26.999Z 1148.6 2026-05-14T13:24:27.999Z 1148.6 2026-05-14T13:24:28.999Z 1148 2026-05-14T13:24:29.999Z 1147.3 2026-05-14T13:24:30.999Z 1146.5 2026-05-14T13:24:31.999Z 1146.1 2026-05-14T13:24:32.999Z 1145.9 2026-05-14T13:24:33.999Z 1145.8 2026-05-14T13:24:34.999Z 1145.4 2026-05-14T13:24:35.999Z 1145.7 2026-05-14T13:24:36.999Z 1145.3 2026-05-14T13:24:37.999Z 1145.3 2026-05-14T13:24:38.999Z 1144.8 2026-05-14T13:24:39.999Z 1144.7 2026-05-14T13:24:40.999Z 1144.9 2026-05-14T13:24:41.999Z 1145 2026-05-14T13:24:42.999Z 1144.9 2026-05-14T13:24:43.999Z 1145 2026-05-14T13:24:44.999Z 1145.3 2026-05-14T13:24:45.999Z 1145.2 2026-05-14T13:24:46.999Z 1145.3 2026-05-14T13:24:47.999Z 1145.6 2026-05-14T13:24:48.999Z 1146.1 2026-05-14T13:24:49.999Z 1146.1 2026-05-14T13:24:50.999Z 1146.3 2026-05-14T13:24:51.999Z 1146.4 2026-05-14T13:24:52.999Z 1146.6 2026-05-14T13:24:53.999Z 1146.9 2026-05-14T13:24:54.999Z 1146.8 2026-05-14T13:24:55.999Z 1146.6 2026-05-14T13:24:56.999Z 1146.6 2026-05-14T13:24:57.999Z 1146.9 2026-05-14T13:24:58.999Z 1147 2026-05-14T13:24:59.999Z 1146.7 2026-05-14T13:25:00.999Z 1146.7 2026-05-14T13:25:01.999Z 1146.6 2026-05-14T13:25:02.999Z 1146.7 2026-05-14T13:25:03.999Z 1146.5 2026-05-14T13:25:04.999Z 1146.2 2026-05-14T13:25:05.999Z 1146 2026-05-14T13:25:06.999Z 1145.6 2026-05-14T13:25:07.999Z 1145.4 2026-05-14T13:25:08.999Z 1145.3 2026-05-14T13:25:09.999Z 1145.2 2026-05-14T13:25:10.999Z 1145.2 2026-05-14T13:25:11.999Z 1145 2026-05-14T13:25:12.999Z 1144.7 2026-05-14T13:25:13.999Z 1144.4 2026-05-14T13:25:14.999Z 1144.1 2026-05-14T13:25:15.999Z 1143.7 2026-05-14T13:25:16.999Z 1143.2 2026-05-14T13:25:17.999Z 1142.8 2026-05-14T13:25:18.999Z 1142.3 2026-05-14T13:25:19.999Z 1142.1 2026-05-14T13:25:20.999Z 1141.8 2026-05-14T13:25:21.999Z 1141.7 2026-05-14T13:25:22.999Z 1142.2 2026-05-14T13:25:23.999Z 1142.1 2026-05-14T13:25:24.999Z 1141.7 2026-05-14T13:25:25.999Z 1141.6 2026-05-14T13:25:26.999Z 1141.6 2026-05-14T13:25:27.999Z 1141.4 2026-05-14T13:25:28.999Z 1141.2 2026-05-14T13:25:29.999Z 1141 2026-05-14T13:25:30.999Z 1141.2 2026-05-14T13:25:31.999Z 1141.3 2026-05-14T13:25:32.999Z 1141.1 2026-05-14T13:25:33.999Z 1140.8 2026-05-14T13:25:34.999Z 1140.7 2026-05-14T13:25:35.999Z 1140.9 2026-05-14T13:25:36.999Z 1141.1 2026-05-14T13:25:37.999Z 1140.6 2026-05-14T13:25:38.999Z 1139.7 2026-05-14T13:25:39.999Z 1138.7 2026-05-14T13:25:40.999Z 1138.4 2026-05-14T13:25:41.999Z 1137.8 2026-05-14T13:25:42.999Z 1137.5 2026-05-14T13:25:43.999Z 1138.5 2026-05-14T13:25:44.999Z 1138.5 2026-05-14T13:25:45.999Z 1138.2 2026-05-14T13:25:46.999Z 1138 2026-05-14T13:25:47.999Z 1137.3 2026-05-14T13:25:48.999Z 1137.1 2026-05-14T13:25:49.999Z 1137.3 2026-05-14T13:25:50.999Z 1136.7 2026-05-14T13:25:51.999Z 1136.6 2026-05-14T13:25:52.999Z 1136.5 2026-05-14T13:25:53.999Z 1136.2 2026-05-14T13:25:54.999Z 1135.4 2026-05-14T13:25:55.999Z 1135.2 2026-05-14T13:25:56.999Z 1134.9 2026-05-14T13:25:57.999Z 1135 2026-05-14T13:25:58.999Z 1135.1 2026-05-14T13:25:59.999Z 1134.5 2026-05-14T13:26:00.999Z 1134 2026-05-14T13:26:01.999Z 1133.6 2026-05-14T13:26:02.999Z 1133 2026-05-14T13:26:03.999Z 1132.7 2026-05-14T13:26:04.999Z 1132.7 2026-05-14T13:26:05.999Z 1132.7 2026-05-14T13:26:06.999Z 1132.1 2026-05-14T13:26:07.999Z 1131.5 2026-05-14T13:26:08.999Z 1131.3 2026-05-14T13:26:09.999Z 1131.3 2026-05-14T13:26:10.999Z 1131.4 2026-05-14T13:26:11.999Z 1131.7 2026-05-14T13:26:12.999Z 1131.1 2026-05-14T13:26:13.999Z 1131 2026-05-14T13:26:14.999Z 1130.8 2026-05-14T13:26:15.999Z 1130.8 2026-05-14T13:26:16.999Z 1130.4 2026-05-14T13:26:17.999Z 1130.4 2026-05-14T13:26:18.999Z 1130.2 2026-05-14T13:26:19.999Z 1130.3 2026-05-14T13:26:20.999Z 1130.4 2026-05-14T13:26:21.999Z 1130.2 2026-05-14T13:26:22.999Z 1130.1 2026-05-14T13:26:23.999Z 1130.3 2026-05-14T13:26:24.999Z 1130.3 2026-05-14T13:26:25.999Z 1130.2 2026-05-14T13:26:26.999Z 1130.3 2026-05-14T13:26:27.999Z 1130.3 2026-05-14T13:26:28.999Z 1130.6 2026-05-14T13:26:29.999Z 1130.7 2026-05-14T13:26:30.999Z 1131.1 2026-05-14T13:26:31.999Z 1131.4 2026-05-14T13:26:32.999Z 1131.9 2026-05-14T13:26:33.999Z 1131.9 2026-05-14T13:26:34.999Z 1131.7 2026-05-14T13:26:35.999Z 1131.6 2026-05-14T13:26:36.999Z 1131.4 2026-05-14T13:26:37.999Z 1131.2 2026-05-14T13:26:38.999Z 1130.9 2026-05-14T13:26:39.999Z 1130.5 2026-05-14T13:26:40.999Z 1129.9 2026-05-14T13:26:41.999Z 1129.5 2026-05-14T13:26:42.999Z 1129.3 2026-05-14T13:26:43.999Z 1128.7 2026-05-14T13:26:45.999Z 1128.2 2026-05-14T13:26:46.999Z 1127.6 2026-05-14T13:26:47.999Z 1127.1 2026-05-14T13:26:48.999Z 1126.8 2026-05-14T13:26:49.999Z 1126.8 2026-05-14T13:26:50.999Z 1126.2 2026-05-14T13:26:51.999Z 1125.5 2026-05-14T13:26:52.999Z 1125.1 2026-05-14T13:26:53.999Z 1124.6 2026-05-14T13:26:54.999Z 1123.8 2026-05-14T13:26:55.999Z 1123.4 2026-05-14T13:26:56.999Z 1123.4 2026-05-14T13:26:57.999Z 1123.5 2026-05-14T13:26:58.999Z 1123.6 2026-05-14T13:26:59.999Z 1123.5 2026-05-14T13:27:00.999Z 1123.8 2026-05-14T13:27:01.999Z 1123.4 2026-05-14T13:27:02.999Z 1123.2 2026-05-14T13:27:03.999Z 1123.1 2026-05-14T13:27:04.999Z 1123 2026-05-14T13:27:05.999Z 1122.7 2026-05-14T13:27:06.999Z 1122.5 2026-05-14T13:27:07.999Z 1122.5 2026-05-14T13:27:08.999Z 1122.5 2026-05-14T13:27:09.999Z 1122.8 2026-05-14T13:27:10.999Z 1123.7 2026-05-14T13:27:11.999Z 1124 2026-05-14T13:27:12.999Z 1124.1 2026-05-14T13:27:13.999Z 1124.1 2026-05-14T13:27:14.999Z 1124 2026-05-14T13:27:15.999Z 1123.7 2026-05-14T13:27:16.999Z 1123.2 2026-05-14T13:27:17.999Z 1122.9 2026-05-14T13:27:18.999Z 1122.7 2026-05-14T13:27:19.999Z 1122.7 2026-05-14T13:27:20.999Z 1122.5 2026-05-14T13:27:21.999Z 1123.2 2026-05-14T13:27:22.999Z 1122.9 2026-05-14T13:27:23.999Z 1123.2 2026-05-14T13:27:24.999Z 1123.2 2026-05-14T13:27:25.999Z 1123 2026-05-14T13:27:26.999Z 1122.7 2026-05-14T13:27:27.999Z 1122.7 2026-05-14T13:27:28.999Z 1122.4 2026-05-14T13:27:29.999Z 1122 2026-05-14T13:27:30.999Z 1121.7 2026-05-14T13:27:31.999Z 1121.3 2026-05-14T13:27:32.999Z 1121.2 2026-05-14T13:27:33.999Z 1121 2026-05-14T13:27:34.999Z 1120.9 2026-05-14T13:27:35.999Z 1120.8 2026-05-14T13:27:36.999Z 1120.5 2026-05-14T13:27:37.999Z 1120.1 2026-05-14T13:27:38.999Z 1120 2026-05-14T13:27:39.999Z 1120 2026-05-14T13:27:40.999Z 1119.5 2026-05-14T13:27:41.999Z 1119.4 2026-05-14T13:27:42.999Z 1119.3 2026-05-14T13:27:43.999Z 1119.1 2026-05-14T13:27:44.999Z 1119.2 2026-05-14T13:27:45.999Z 1118.7 2026-05-14T13:27:46.999Z 1118.6 2026-05-14T13:27:47.999Z 1118.2 2026-05-14T13:27:48.999Z 1117.6 2026-05-14T13:27:49.999Z 1116.9 2026-05-14T13:27:50.999Z 1116.2 2026-05-14T13:27:51.999Z 1115.4 2026-05-14T13:27:52.999Z 1114.8 2026-05-14T13:27:53.999Z 1115.4 2026-05-14T13:27:54.999Z 1115 2026-05-14T13:27:55.999Z 1115 2026-05-14T13:27:56.999Z 1114.8 2026-05-14T13:27:57.999Z 1114.4 2026-05-14T13:27:58.999Z 1114.2 2026-05-14T13:27:59.999Z 1113.6 2026-05-14T13:28:00.999Z 1113.1 2026-05-14T13:28:01.999Z 1112.8 2026-05-14T13:28:02.999Z 1112.7 2026-05-14T13:28:03.999Z 1112.7 2026-05-14T13:28:04.999Z 1112.7 2026-05-14T13:28:05.999Z 1112.8 2026-05-14T13:28:06.999Z 1113 2026-05-14T13:28:07.999Z 1113.2 2026-05-14T13:28:08.999Z 1113.1 2026-05-14T13:28:09.999Z 1112.8 2026-05-14T13:28:10.999Z 1112.4 2026-05-14T13:28:11.999Z 1112 2026-05-14T13:28:12.999Z 1111.7 2026-05-14T13:28:13.999Z 1111.3 2026-05-14T13:28:14.999Z 1111.4 2026-05-14T13:28:15.999Z 1110.9 2026-05-14T13:28:16.999Z 1110.5 2026-05-14T13:28:17.999Z 1110.1 2026-05-14T13:28:18.999Z 1109.7 2026-05-14T13:28:19.999Z 1109.6 2026-05-14T13:28:20.999Z 1109.1 2026-05-14T13:28:21.999Z 1108.5 2026-05-14T13:28:22.999Z 1108.4 2026-05-14T13:28:23.999Z 1107.8 2026-05-14T13:28:24.999Z 1107 2026-05-14T13:28:25.999Z 1106.2 2026-05-14T13:28:26.999Z 1105.9 2026-05-14T13:28:27.999Z 1105.6 2026-05-14T13:28:28.999Z 1105.5 2026-05-14T13:28:29.999Z 1106.1 2026-05-14T13:28:30.999Z 1106.4 2026-05-14T13:28:31.999Z 1106.5 2026-05-14T13:28:32.999Z 1107.2 2026-05-14T13:28:33.999Z 1107.9 2026-05-14T13:28:34.999Z 1107.9 2026-05-14T13:28:35.999Z 1108.3 2026-05-14T13:28:36.999Z 1108.4 2026-05-14T13:28:37.999Z 1108.3 2026-05-14T13:28:38.999Z 1107.6 2026-05-14T13:28:39.999Z 1107.1 2026-05-14T13:28:40.999Z 1106.4 2026-05-14T13:28:41.999Z 1106.4 2026-05-14T13:28:42.999Z 1105.9 2026-05-14T13:28:43.999Z 1105.4 2026-05-14T13:28:44.999Z 1105.2 2026-05-14T13:28:45.999Z 1105.1 2026-05-14T13:28:46.999Z 1105.1 2026-05-14T13:28:47.999Z 1106.3 2026-05-14T13:28:48.999Z 1106.9 2026-05-14T13:28:49.999Z 1107 2026-05-14T13:28:50.999Z 1107.1 2026-05-14T13:28:51.999Z 1107.2 2026-05-14T13:28:52.999Z 1107.1 2026-05-14T13:28:53.999Z 1106.7 2026-05-14T13:28:54.999Z 1106.2 2026-05-14T13:28:55.999Z 1105.9 2026-05-14T13:28:56.999Z 1106.3 2026-05-14T13:28:57.999Z 1106.2 2026-05-14T13:28:58.999Z 1106.2 2026-05-14T13:28:59.999Z 1105.8 2026-05-14T13:29:00.999Z 1105.9 2026-05-14T13:29:01.999Z 1105.5 2026-05-14T13:29:02.999Z 1105.3 2026-05-14T13:29:03.999Z 1105.2 2026-05-14T13:29:04.999Z 1105.2 2026-05-14T13:29:05.999Z 1105.1 2026-05-14T13:29:06.999Z 1105.6 2026-05-14T13:29:07.999Z 1106.3 2026-05-14T13:29:08.999Z 1106.6 2026-05-14T13:29:09.999Z 1106.7 2026-05-14T13:29:10.999Z 1106.6 2026-05-14T13:29:11.999Z 1106.1 2026-05-14T13:29:12.999Z 1105.4 2026-05-14T13:29:13.999Z 1104.9 2026-05-14T13:29:14.999Z 1104.4 2026-05-14T13:29:15.999Z 1103.8 2026-05-14T13:29:16.999Z 1103.6 2026-05-14T13:29:17.999Z 1103.4 2026-05-14T13:29:18.999Z 1103.1 2026-05-14T13:29:19.999Z 1102.7 2026-05-14T13:29:20.999Z 1102.3 2026-05-14T13:29:21.999Z 1101.2 2026-05-14T13:29:22.999Z 1100.6 2026-05-14T13:29:23.999Z 1099.5 2026-05-14T13:29:24.999Z 1099.1 2026-05-14T13:29:25.999Z 1098.7 2026-05-14T13:29:26.999Z 1098.6 2026-05-14T13:29:27.999Z 1098.5 2026-05-14T13:29:28.999Z 1098.1 2026-05-14T13:29:29.999Z 1097.6 2026-05-14T13:29:30.999Z 1097 2026-05-14T13:29:31.999Z 1096.3 2026-05-14T13:29:32.999Z 1095.4 2026-05-14T13:29:33.999Z 1094.8 2026-05-14T13:29:34.999Z 1094.2 2026-05-14T13:29:35.999Z 1094.2 2026-05-14T13:29:36.999Z 1094.4 2026-05-14T13:29:37.999Z 1094.2 2026-05-14T13:29:38.999Z 1094.2 2026-05-14T13:29:39.999Z 1093.7 2026-05-14T13:29:40.999Z 1094.1 2026-05-14T13:29:41.999Z 1094.2 2026-05-14T13:29:42.999Z 1094.5 2026-05-14T13:29:43.999Z 1094.6 2026-05-14T13:29:44.999Z 1094.6 2026-05-14T13:29:45.999Z 1094.3 2026-05-14T13:29:46.999Z 1094.2 2026-05-14T13:29:47.999Z 1094.1 2026-05-14T13:29:48.999Z 1093.9 2026-05-14T13:29:49.999Z 1093.2 2026-05-14T13:29:50.999Z 1093.6 2026-05-14T13:29:51.999Z 1092.7 2026-05-14T13:29:52.999Z 1091.5 2026-05-14T13:29:53.999Z 1091.5 2026-05-14T13:29:54.999Z 1092.6 2026-05-14T13:29:55.999Z 1093.3 2026-05-14T13:29:56.999Z 1093.6 2026-05-14T13:29:57.999Z 1094.9 2026-05-14T13:29:58.999Z 1095.6 2026-05-14T13:29:59.999Z 1095.6 2026-05-14T13:30:00.999Z 1096 2026-05-14T13:30:01.999Z 1095.6 2026-05-14T13:30:02.999Z 1095.2 2026-05-14T13:30:03.999Z 1094.8 2026-05-14T13:30:04.999Z 1094.9 2026-05-14T13:30:05.999Z 1094.6 2026-05-14T13:30:06.999Z 1094.3 2026-05-14T13:30:07.999Z 1093.8 2026-05-14T13:30:08.999Z 1093.6 2026-05-14T13:30:09.999Z 1093.6 2026-05-14T13:30:10.999Z 1093.8 2026-05-14T13:30:11.999Z 1093.5 2026-05-14T13:30:12.999Z 1092.6 2026-05-14T13:30:13.999Z 1092.1 2026-05-14T13:30:14.999Z 1091.3 2026-05-14T13:30:15.999Z 1090.9 2026-05-14T13:30:16.999Z 1090.1 2026-05-14T13:30:17.999Z 1089.6 2026-05-14T13:30:18.999Z 1089.3 2026-05-14T13:30:19.999Z 1088.9 2026-05-14T13:30:20.999Z 1088.6 2026-05-14T13:30:21.999Z 1088.8 2026-05-14T13:30:22.999Z 1089.2 2026-05-14T13:30:23.999Z 1088.8 2026-05-14T13:30:24.999Z 1088.6 2026-05-14T13:30:25.999Z 1088.1 2026-05-14T13:30:26.999Z 1088.5 2026-05-14T13:30:27.999Z 1087.8 2026-05-14T13:30:28.999Z 1087.4 2026-05-14T13:30:29.999Z 1086.9 2026-05-14T13:30:30.999Z 1086 2026-05-14T13:30:32.999Z 1085.4 2026-05-14T13:30:33.999Z 1085.6 2026-05-14T13:30:34.999Z 1085.8 2026-05-14T13:30:35.999Z 1086 2026-05-14T13:30:36.999Z 1085.9 2026-05-14T13:30:37.999Z 1086.3 2026-05-14T13:30:38.999Z 1086.5 2026-05-14T13:30:39.999Z 1086.5 2026-05-14T13:30:40.999Z 1086.6 2026-05-14T13:30:41.999Z 1086.7 2026-05-14T13:30:42.999Z 1086.4 2026-05-14T13:30:43.999Z 1085.9 2026-05-14T13:30:44.999Z 1085.9 2026-05-14T13:30:45.999Z 1086.1 2026-05-14T13:30:46.999Z 1086.2 2026-05-14T13:30:47.999Z 1085.9 2026-05-14T13:30:48.999Z 1086 2026-05-14T13:30:49.999Z 1086.3 2026-05-14T13:30:50.999Z 1086.3 2026-05-14T13:30:51.999Z 1087 2026-05-14T13:30:52.999Z 1087.5 2026-05-14T13:30:53.999Z 1088 2026-05-14T13:30:54.999Z 1088.5 2026-05-14T13:30:55.999Z 1088.9 2026-05-14T13:30:56.999Z 1089.2 2026-05-14T13:30:57.999Z 1089.3 2026-05-14T13:30:58.999Z 1089.4 2026-05-14T13:30:59.999Z 1089.3 2026-05-14T13:31:00.999Z 1089.3 2026-05-14T13:31:02.999Z 1089.3 2026-05-14T13:31:03.999Z 1089.3 2026-05-14T13:31:04.999Z 1088.9 2026-05-14T13:31:05.999Z 1088.7 2026-05-14T13:31:06.999Z 1088.7 2026-05-14T13:31:07.999Z 1088.6 2026-05-14T13:31:08.999Z 1088.8 2026-05-14T13:31:09.999Z 1089.4 2026-05-14T13:31:11.999Z 1089.3 2026-05-14T13:31:12.999Z 1089.8 2026-05-14T13:31:13.999Z 1089.6 2026-05-14T13:31:14.999Z 1089.4 2026-05-14T13:31:15.999Z 1089.4 2026-05-14T13:31:16.999Z 1089 2026-05-14T13:31:17.999Z 1088.9 2026-05-14T13:31:18.999Z 1088.8 2026-05-14T13:31:19.999Z 1089 2026-05-14T13:31:20.999Z 1089 2026-05-14T13:31:21.999Z 1088.8 2026-05-14T13:31:23.999Z 1088.8 2026-05-14T13:31:24.999Z 1088.2 2026-05-14T13:31:25.999Z 1087.4 2026-05-14T13:31:26.999Z 1086.9 2026-05-14T13:31:27.999Z 1087 2026-05-14T13:31:28.999Z 1086.6 2026-05-14T13:31:29.999Z 1086.5 2026-05-14T13:31:30.999Z 1086.5 2026-05-14T13:31:31.999Z 1085.9 2026-05-14T13:31:32.999Z 1085.1 2026-05-14T13:31:33.999Z 1084.9 2026-05-14T13:31:34.999Z 1085.6 2026-05-14T13:31:35.999Z 1086.1 2026-05-14T13:31:36.999Z 1086 2026-05-14T13:31:37.999Z 1086.8 2026-05-14T13:31:38.999Z 1087.1 2026-05-14T13:31:39.999Z 1087 2026-05-14T13:31:40.999Z 1087.6 2026-05-14T13:31:41.999Z 1087.5 2026-05-14T13:31:42.999Z 1087.1 2026-05-14T13:31:43.999Z 1087 2026-05-14T13:31:44.999Z 1086.8 2026-05-14T13:31:45.999Z 1086.6 2026-05-14T13:31:47.999Z 1085.7 2026-05-14T13:31:48.999Z 1085.4 2026-05-14T13:31:49.999Z 1085.2 2026-05-14T13:31:50.999Z 1084.9 2026-05-14T13:31:51.999Z 1084.4 2026-05-14T13:31:52.999Z 1084.5 2026-05-14T13:31:53.999Z 1084.8 2026-05-14T13:31:54.999Z 1084.4 2026-05-14T13:31:55.999Z 1084.4 2026-05-14T13:31:56.999Z 1084.5 2026-05-14T13:31:57.999Z 1084.3 2026-05-14T13:31:58.999Z 1083.7 2026-05-14T13:32:00.999Z 1084.4 2026-05-14T13:32:01.999Z 1083.8 2026-05-14T13:32:02.999Z 1084 2026-05-14T13:32:03.999Z 1083.8 2026-05-14T13:32:04.999Z 1084 2026-05-14T13:32:05.999Z 1084.4 2026-05-14T13:32:06.999Z 1084.4 2026-05-14T13:32:07.999Z 1083.2 2026-05-14T13:32:08.999Z 1082.3 2026-05-14T13:32:09.999Z 1081.2 2026-05-14T13:32:10.999Z 1080 2026-05-14T13:32:11.999Z 1080.5 2026-05-14T13:32:12.999Z 1081 2026-05-14T13:32:13.999Z 1080.5 2026-05-14T13:32:14.999Z 1079 2026-05-14T13:32:15.999Z 1078.2 2026-05-14T13:32:16.999Z 1077.5 2026-05-14T13:32:17.999Z 1077.2 2026-05-14T13:32:18.999Z 1077.4 2026-05-14T13:32:19.999Z 1077.9 2026-05-14T13:32:20.999Z 1078.2 2026-05-14T13:32:21.999Z 1078.1 2026-05-14T13:32:22.999Z 1078.3 2026-05-14T13:32:23.999Z 1078.4 2026-05-14T13:32:24.999Z 1078.8 2026-05-14T13:32:25.999Z 1078.6 2026-05-14T13:32:26.999Z 1077.4 2026-05-14T13:32:27.999Z 1076.8 2026-05-14T13:32:28.999Z 1075.7 2026-05-14T13:32:29.999Z 1075.6 2026-05-14T13:32:30.999Z 1075.4 2026-05-14T13:32:31.999Z 1074.9 2026-05-14T13:32:32.999Z 1074.5 2026-05-14T13:32:33.999Z 1073.9 2026-05-14T13:32:34.999Z 1074.3 2026-05-14T13:32:35.999Z 1075.2 2026-05-14T13:32:36.999Z 1075.5 2026-05-14T13:32:37.999Z 1075.5 2026-05-14T13:32:38.999Z 1075.5 2026-05-14T13:32:39.999Z 1075.1 2026-05-14T13:32:40.999Z 1074 2026-05-14T13:32:41.999Z 1073.1 2026-05-14T13:32:42.999Z 1073.1 2026-05-14T13:32:43.999Z 1072.7 2026-05-14T13:32:44.999Z 1071.9 2026-05-14T13:32:45.999Z 1071.1 2026-05-14T13:32:46.999Z 1070.9 2026-05-14T13:32:47.999Z 1070.8 2026-05-14T13:32:48.999Z 1070.3 2026-05-14T13:32:49.999Z 1070.1 2026-05-14T13:32:50.999Z 1069.8 2026-05-14T13:32:51.999Z 1069.7 2026-05-14T13:32:52.999Z 1069.6 2026-05-14T13:32:53.999Z 1069.1 2026-05-14T13:32:54.999Z 1069 2026-05-14T13:32:55.999Z 1068.3 2026-05-14T13:32:56.999Z 1067.8 2026-05-14T13:32:57.999Z 1067.1 2026-05-14T13:32:58.999Z 1065.6 2026-05-14T13:32:59.999Z 1066 2026-05-14T13:33:00.999Z 1065.7 2026-05-14T13:33:01.999Z 1065.9 2026-05-14T13:33:02.999Z 1065.5 2026-05-14T13:33:03.999Z 1065.3 2026-05-14T13:33:04.999Z 1065.8 2026-05-14T13:33:05.999Z 1066.2 2026-05-14T13:33:06.999Z 1066.2 2026-05-14T13:33:07.999Z 1066.2 2026-05-14T13:33:08.999Z 1066.3 2026-05-14T13:33:09.999Z 1066.4 2026-05-14T13:33:10.999Z 1066.1 2026-05-14T13:33:11.999Z 1066.1 2026-05-14T13:33:12.999Z 1065.7 2026-05-14T13:33:13.999Z 1065.4 2026-05-14T13:33:14.999Z 1065.1 2026-05-14T13:33:15.999Z 1064.8 2026-05-14T13:33:16.999Z 1065 2026-05-14T13:33:17.999Z 1065.2 2026-05-14T13:33:18.999Z 1065 2026-05-14T13:33:19.999Z 1065.2 2026-05-14T13:33:20.999Z 1065.7 2026-05-14T13:33:21.999Z 1066.7 2026-05-14T13:33:22.999Z 1067.1 2026-05-14T13:33:23.999Z 1067.4 2026-05-14T13:33:24.999Z 1067.7 2026-05-14T13:33:25.999Z 1067.3 2026-05-14T13:33:26.999Z 1067.5 2026-05-14T13:33:27.999Z 1066.9 2026-05-14T13:33:28.999Z 1066.3 2026-05-14T13:33:29.999Z 1066.3 2026-05-14T13:33:30.999Z 1065.6 2026-05-14T13:33:31.999Z 1065.5 2026-05-14T13:33:32.999Z 1065.4 2026-05-14T13:33:33.999Z 1064.9 2026-05-14T13:33:34.999Z 1064.6 2026-05-14T13:33:35.999Z 1064.3 2026-05-14T13:33:36.999Z 1064.8 2026-05-14T13:33:37.999Z 1064.6 2026-05-14T13:33:38.999Z 1064.3 2026-05-14T13:33:39.999Z 1064.1 2026-05-14T13:33:40.999Z 1064.1 2026-05-14T13:33:41.999Z 1064 2026-05-14T13:33:42.999Z 1063.6 2026-05-14T13:33:43.999Z 1063.3 2026-05-14T13:33:44.999Z 1062.8 2026-05-14T13:33:45.999Z 1062.3 2026-05-14T13:33:46.999Z 1061.7 2026-05-14T13:33:47.999Z 1060.8 2026-05-14T13:33:48.999Z 1060.5 2026-05-14T13:33:49.999Z 1060.3 2026-05-14T13:33:50.999Z 1060.2 2026-05-14T13:33:51.999Z 1060.5 2026-05-14T13:33:52.999Z 1060.8 2026-05-14T13:33:53.999Z 1060.6 2026-05-14T13:33:54.999Z 1060.6 2026-05-14T13:33:55.999Z 1060.6 2026-05-14T13:33:56.999Z 1060.6 2026-05-14T13:33:57.999Z 1060.4 2026-05-14T13:33:58.999Z 1060.1 2026-05-14T13:33:59.999Z 1059.3 2026-05-14T13:34:00.999Z 1059.2 2026-05-14T13:34:01.999Z 1059.4 2026-05-14T13:34:02.999Z 1059 2026-05-14T13:34:03.999Z 1058.8 2026-05-14T13:34:04.999Z 1058 2026-05-14T13:34:05.999Z 1057.4 2026-05-14T13:34:06.999Z 1057.3 2026-05-14T13:34:07.999Z 1057.4 2026-05-14T13:34:08.999Z 1057.4 2026-05-14T13:34:09.999Z 1057 2026-05-14T13:34:10.999Z 1057.2 2026-05-14T13:34:11.999Z 1057.2 2026-05-14T13:34:12.999Z 1057.4 2026-05-14T13:34:13.999Z 1057.5 2026-05-14T13:34:14.999Z 1057 2026-05-14T13:34:15.999Z 1056.8 2026-05-14T13:34:16.999Z 1056.6 2026-05-14T13:34:17.999Z 1056.7 2026-05-14T13:34:18.999Z 1056.3 2026-05-14T13:34:19.999Z 1056.5 2026-05-14T13:34:20.999Z 1056.9 2026-05-14T13:34:21.999Z 1057.8 2026-05-14T13:34:22.999Z 1059 2026-05-14T13:34:23.999Z 1059.6 2026-05-14T13:34:24.999Z 1059.2 2026-05-14T13:34:25.999Z 1058.8 2026-05-14T13:34:26.999Z 1058.6 2026-05-14T13:34:27.999Z 1058.1 2026-05-14T13:34:28.999Z 1058 2026-05-14T13:34:29.999Z 1058.4 2026-05-14T13:34:30.999Z 1058.5 2026-05-14T13:34:31.999Z 1059 2026-05-14T13:34:32.999Z 1059.3 2026-05-14T13:34:33.999Z 1059.7 2026-05-14T13:34:34.999Z 1059.8 2026-05-14T13:34:35.999Z 1059.9 2026-05-14T13:34:36.999Z 1060.3 2026-05-14T13:34:37.999Z 1060.9 2026-05-14T13:34:39.999Z 1061 2026-05-14T13:34:40.999Z 1060.9 2026-05-14T13:34:41.999Z 1061.1 2026-05-14T13:34:42.999Z 1060.5 2026-05-14T13:34:43.999Z 1060.3 2026-05-14T13:34:44.999Z 1060.4 2026-05-14T13:34:45.999Z 1060.8 2026-05-14T13:34:46.999Z 1060.3 2026-05-14T13:34:47.999Z 1059.7 2026-05-14T13:34:48.999Z 1059.8 2026-05-14T13:34:49.999Z 1059.3 2026-05-14T13:34:50.999Z 1059.2 2026-05-14T13:34:51.999Z 1058.8 2026-05-14T13:34:52.999Z 1058.7 2026-05-14T13:34:53.999Z 1058.9 2026-05-14T13:34:54.999Z 1059.2 2026-05-14T13:34:55.999Z 1059.1 2026-05-14T13:34:56.999Z 1058.4 2026-05-14T13:34:57.999Z 1058 2026-05-14T13:34:58.999Z 1057.9 2026-05-14T13:34:59.999Z 1058.2 2026-05-14T13:35:00.999Z 1057.9 2026-05-14T13:35:01.999Z 1057.5 2026-05-14T13:35:02.999Z 1056.8 2026-05-14T13:35:03.999Z 1056 2026-05-14T13:35:04.999Z 1055 2026-05-14T13:35:05.999Z 1053.8 2026-05-14T13:35:06.999Z 1053.4 2026-05-14T13:35:07.999Z 1053.1 2026-05-14T13:35:08.999Z 1052.6 2026-05-14T13:35:09.999Z 1051.9 2026-05-14T13:35:10.999Z 1051.3 2026-05-14T13:35:11.999Z 1050.6 2026-05-14T13:35:12.999Z 1050.9 2026-05-14T13:35:13.999Z 1051.1 2026-05-14T13:35:14.999Z 1051.3 2026-05-14T13:35:15.999Z 1051.4 2026-05-14T13:35:16.999Z 1051.1 2026-05-14T13:35:17.999Z 1051.7 2026-05-14T13:35:18.999Z 1052.6 2026-05-14T13:35:19.999Z 1052.8 2026-05-14T13:35:20.999Z 1052.8 2026-05-14T13:35:21.999Z 1053.2 2026-05-14T13:35:22.999Z 1053.6 2026-05-14T13:35:23.999Z 1054.2 2026-05-14T13:35:24.999Z 1054.5 2026-05-14T13:35:25.999Z 1054.8 2026-05-14T13:35:26.999Z 1054.9 2026-05-14T13:35:27.999Z 1054.8 2026-05-14T13:35:28.999Z 1055.3 2026-05-14T13:35:29.999Z 1055.2 2026-05-14T13:35:30.999Z 1054.5 2026-05-14T13:35:31.999Z 1053.8 2026-05-14T13:35:32.999Z 1053.7 2026-05-14T13:35:33.999Z 1053.5 2026-05-14T13:35:34.999Z 1053.6 2026-05-14T13:35:35.999Z 1053.7 2026-05-14T13:35:36.999Z 1053.8 2026-05-14T13:35:37.999Z 1053.9 2026-05-14T13:35:38.999Z 1054.1 2026-05-14T13:35:39.999Z 1053.9 2026-05-14T13:35:40.999Z 1053.6 2026-05-14T13:35:41.999Z 1053.9 2026-05-14T13:35:42.999Z 1053.7 2026-05-14T13:35:43.999Z 1054 2026-05-14T13:35:44.999Z 1054.2 2026-05-14T13:35:45.999Z 1054.1 2026-05-14T13:35:46.999Z 1054 2026-05-14T13:35:47.999Z 1053.6 2026-05-14T13:35:48.999Z 1053.2 2026-05-14T13:35:49.999Z 1053.3 2026-05-14T13:35:50.999Z 1053.4 2026-05-14T13:35:51.999Z 1053 2026-05-14T13:35:52.999Z 1052.7 2026-05-14T13:35:53.999Z 1052.3 2026-05-14T13:35:54.999Z 1052.5 2026-05-14T13:35:55.999Z 1052.8 2026-05-14T13:35:56.999Z 1053.3 2026-05-14T13:35:57.999Z 1052.9 2026-05-14T13:35:58.999Z 1053 2026-05-14T13:35:59.999Z 1052.5 2026-05-14T13:36:00.999Z 1052 2026-05-14T13:36:01.999Z 1051.8 2026-05-14T13:36:02.999Z 1051 2026-05-14T13:36:03.999Z 1050.7 2026-05-14T13:36:04.999Z 1050.7 2026-05-14T13:36:06.999Z 1050.5 2026-05-14T13:36:07.999Z 1050.4 2026-05-14T13:36:08.999Z 1050.5 2026-05-14T13:36:09.999Z 1050 2026-05-14T13:36:10.999Z 1049.5 2026-05-14T13:36:11.999Z 1049.2 2026-05-14T13:36:12.999Z 1049.4 2026-05-14T13:36:13.999Z 1049.2 2026-05-14T13:36:14.999Z 1049.3 2026-05-14T13:36:15.999Z 1049.5 2026-05-14T13:36:16.999Z 1049.4 2026-05-14T13:36:17.999Z 1049.7 2026-05-14T13:36:18.999Z 1049.4 2026-05-14T13:36:19.999Z 1048.9 2026-05-14T13:36:20.999Z 1048.2 2026-05-14T13:36:21.999Z 1047.7 2026-05-14T13:36:22.999Z 1047 2026-05-14T13:36:23.999Z 1046.1 2026-05-14T13:36:24.999Z 1045.8 2026-05-14T13:36:25.999Z 1045.8 2026-05-14T13:36:26.999Z 1045.4 2026-05-14T13:36:27.999Z 1045 2026-05-14T13:36:28.999Z 1044.3 2026-05-14T13:36:29.999Z 1044 2026-05-14T13:36:30.999Z 1044 2026-05-14T13:36:31.999Z 1044 2026-05-14T13:36:32.999Z 1043.8 2026-05-14T13:36:33.999Z 1043.4 2026-05-14T13:36:34.999Z 1043 2026-05-14T13:36:35.999Z 1042.7 2026-05-14T13:36:36.999Z 1042.2 2026-05-14T13:36:37.999Z 1042.4 2026-05-14T13:36:38.999Z 1042.5 2026-05-14T13:36:39.999Z 1042.3 2026-05-14T13:36:40.999Z 1042.1 2026-05-14T13:36:41.999Z 1041.4 2026-05-14T13:36:42.999Z 1041.3 2026-05-14T13:36:43.999Z 1040.7 2026-05-14T13:36:44.999Z 1040.3 2026-05-14T13:36:45.999Z 1040 2026-05-14T13:36:46.999Z 1039.5 2026-05-14T13:36:47.999Z 1038.8 2026-05-14T13:36:48.999Z 1038.6 2026-05-14T13:36:49.999Z 1038.3 2026-05-14T13:36:50.999Z 1038.6 2026-05-14T13:36:51.999Z 1039.8 2026-05-14T13:36:52.999Z 1040 2026-05-14T13:36:53.999Z 1040 2026-05-14T13:36:54.999Z 1040.2 2026-05-14T13:36:55.999Z 1040.2 2026-05-14T13:36:56.999Z 1040.8 2026-05-14T13:36:57.999Z 1041.1 2026-05-14T13:36:58.999Z 1041.4 2026-05-14T13:36:59.999Z 1041.5 2026-05-14T13:37:00.999Z 1041.3 2026-05-14T13:37:01.999Z 1041.1 2026-05-14T13:37:02.999Z 1040.7 2026-05-14T13:37:03.999Z 1040.7 2026-05-14T13:37:04.999Z 1040.2 2026-05-14T13:37:05.999Z 1040.2 2026-05-14T13:37:06.999Z 1039.8 2026-05-14T13:37:07.999Z 1039.4 2026-05-14T13:37:08.999Z 1038.8 2026-05-14T13:37:09.999Z 1037.9 2026-05-14T13:37:10.999Z 1037.2 2026-05-14T13:37:11.999Z 1036.6 2026-05-14T13:37:12.999Z 1036.1 2026-05-14T13:37:13.999Z 1035.2 2026-05-14T13:37:14.999Z 1034.5 2026-05-14T13:37:15.999Z 1034.3 2026-05-14T13:37:16.999Z 1033.9 2026-05-14T13:37:17.999Z 1033.6 2026-05-14T13:37:18.999Z 1033.5 2026-05-14T13:37:19.999Z 1033.3 2026-05-14T13:37:20.999Z 1033.2 2026-05-14T13:37:21.999Z 1033.2 2026-05-14T13:37:22.999Z 1033.3 2026-05-14T13:37:23.999Z 1033.2 2026-05-14T13:37:24.999Z 1032.6 2026-05-14T13:37:25.999Z 1032 2026-05-14T13:37:26.999Z 1031.4 2026-05-14T13:37:27.999Z 1030.9 2026-05-14T13:37:28.999Z 1030.7 2026-05-14T13:37:29.999Z 1030.6 2026-05-14T13:37:30.999Z 1030.9 2026-05-14T13:37:31.999Z 1031 2026-05-14T13:37:32.999Z 1030.5 2026-05-14T13:37:33.999Z 1029.6 2026-05-14T13:37:34.999Z 1028.4 2026-05-14T13:37:35.999Z 1027.7 2026-05-14T13:37:36.999Z 1027.4 2026-05-14T13:37:37.999Z 1027.1 2026-05-14T13:37:38.999Z 1027.1 2026-05-14T13:37:39.999Z 1027.3 2026-05-14T13:37:40.999Z 1026.9 2026-05-14T13:37:41.999Z 1026.8 2026-05-14T13:37:42.999Z 1027.1 2026-05-14T13:37:43.999Z 1027.3 2026-05-14T13:37:44.999Z 1027.4 2026-05-14T13:37:45.999Z 1027.4 2026-05-14T13:37:46.999Z 1027.3 2026-05-14T13:37:47.999Z 1027.4 2026-05-14T13:37:48.999Z 1026.9 2026-05-14T13:37:49.999Z 1027.1 2026-05-14T13:37:50.999Z 1027 2026-05-14T13:37:51.999Z 1026.9 2026-05-14T13:37:52.999Z 1026.7 2026-05-14T13:37:53.999Z 1026.3 2026-05-14T13:37:54.999Z 1025.5 2026-05-14T13:37:55.999Z 1024.8 2026-05-14T13:37:56.999Z 1024.1 2026-05-14T13:37:57.999Z 1023.2 2026-05-14T13:37:58.999Z 1022.9 2026-05-14T13:37:59.999Z 1023.3 2026-05-14T13:38:00.999Z 1023.8 2026-05-14T13:38:01.999Z 1024.8 2026-05-14T13:38:02.999Z 1025.3 2026-05-14T13:38:03.999Z 1025.4 2026-05-14T13:38:04.999Z 1025.2 2026-05-14T13:38:05.999Z 1024.8 2026-05-14T13:38:06.999Z 1024.8 2026-05-14T13:38:07.999Z 1024.6 2026-05-14T13:38:08.999Z 1024.5 2026-05-14T13:38:09.999Z 1024.2 2026-05-14T13:38:10.999Z 1024.1 2026-05-14T13:38:11.999Z 1023.6 2026-05-14T13:38:12.999Z 1023.2 2026-05-14T13:38:13.999Z 1023.1 2026-05-14T13:38:14.999Z 1023.1 2026-05-14T13:38:15.999Z 1023.3 2026-05-14T13:38:16.999Z 1023.4 2026-05-14T13:38:17.999Z 1023.3 2026-05-14T13:38:18.999Z 1023.3 2026-05-14T13:38:19.999Z 1023 2026-05-14T13:38:20.999Z 1023 2026-05-14T13:38:21.999Z 1023.2 2026-05-14T13:38:22.999Z 1022.7 2026-05-14T13:38:23.999Z 1022.1 2026-05-14T13:38:24.999Z 1022.4 2026-05-14T13:38:25.999Z 1022.3 2026-05-14T13:38:26.999Z 1021.9 2026-05-14T13:38:27.999Z 1021.6 2026-05-14T13:38:28.999Z 1021.4 2026-05-14T13:38:29.999Z 1021.8 2026-05-14T13:38:30.999Z 1021.8 2026-05-14T13:38:31.999Z 1022 2026-05-14T13:38:32.999Z 1022.3 2026-05-14T13:38:33.999Z 1021.9 2026-05-14T13:38:34.999Z 1021.6 2026-05-14T13:38:35.999Z 1021.1 2026-05-14T13:38:36.999Z 1020.9 2026-05-14T13:38:37.999Z 1020.4 2026-05-14T13:38:38.999Z 1019.8 2026-05-14T13:38:39.999Z 1019.6 2026-05-14T13:38:40.999Z 1019.1 2026-05-14T13:38:41.999Z 1018.9 2026-05-14T13:38:42.999Z 1019.3 2026-05-14T13:38:43.999Z 1019.3 2026-05-14T13:38:44.999Z 1019.1 2026-05-14T13:38:45.999Z 1018.4 2026-05-14T13:38:46.999Z 1017.5 2026-05-14T13:38:47.999Z 1017.2 2026-05-14T13:38:48.999Z 1017 2026-05-14T13:38:49.999Z 1016.9 2026-05-14T13:38:50.999Z 1016.6 2026-05-14T13:38:51.999Z 1016.8 2026-05-14T13:38:52.999Z 1016.7 2026-05-14T13:38:53.999Z 1016.6 2026-05-14T13:38:54.999Z 1016.7 2026-05-14T13:38:55.999Z 1016.8 2026-05-14T13:38:56.999Z 1016.9 2026-05-14T13:38:57.999Z 1016.6 2026-05-14T13:38:58.999Z 1016.1 2026-05-14T13:38:59.999Z 1015.1 2026-05-14T13:39:00.999Z 1015.1 2026-05-14T13:39:01.999Z 1015.1 2026-05-14T13:39:02.999Z 1015.2 2026-05-14T13:39:03.999Z 1016.3 2026-05-14T13:39:04.999Z 1016.4 2026-05-14T13:39:05.999Z 1015.9 2026-05-14T13:39:06.999Z 1015.2 2026-05-14T13:39:07.999Z 1015 2026-05-14T13:39:08.999Z 1015 2026-05-14T13:39:09.999Z 1014.7 2026-05-14T13:39:10.999Z 1014.7 2026-05-14T13:39:11.999Z 1014.5 2026-05-14T13:39:13.000Z 1014.2 2026-05-14T13:39:14.000Z 1013.8 2026-05-14T13:39:15.000Z 1013.5 2026-05-14T13:39:16.000Z 1013.3 2026-05-14T13:39:17.000Z 1013.2 2026-05-14T13:39:18.000Z 1013.8 2026-05-14T13:39:19.000Z 1014.1 2026-05-14T13:39:20.000Z 1014.3 2026-05-14T13:39:21.000Z 1014.5 2026-05-14T13:39:22.000Z 1014.3 2026-05-14T13:39:23.000Z 1013.8 2026-05-14T13:39:24.000Z 1013.8 2026-05-14T13:39:25.000Z 1013.9 2026-05-14T13:39:26.000Z 1013.8 2026-05-14T13:39:27.000Z 1013.2 2026-05-14T13:39:28.000Z 1013.2 2026-05-14T13:39:29.000Z 1013.1 2026-05-14T13:39:30.000Z 1012.4 2026-05-14T13:39:31.000Z 1012.2 2026-05-14T13:39:32.000Z 1011.5 2026-05-14T13:39:33.000Z 1011.1 2026-05-14T13:39:34.000Z 1011.2 2026-05-14T13:39:35.000Z 1011.2 2026-05-14T13:39:36.000Z 1011.2 2026-05-14T13:39:37.000Z 1011.5 2026-05-14T13:39:38.000Z 1011.6 2026-05-14T13:39:39.000Z 1011.5 2026-05-14T13:39:40.000Z 1011.1 2026-05-14T13:39:41.000Z 1010.9 2026-05-14T13:39:42.000Z 1011.2 2026-05-14T13:39:43.000Z 1011 2026-05-14T13:39:44.000Z 1010.8 2026-05-14T13:39:45.000Z 1010.8 2026-05-14T13:39:46.000Z 1010.3 2026-05-14T13:39:47.000Z 1009.9 2026-05-14T13:39:48.000Z 1009.5 2026-05-14T13:39:49.000Z 1009.5 2026-05-14T13:39:50.000Z 1009.8 2026-05-14T13:39:51.000Z 1009.8 2026-05-14T13:39:52.000Z 1010.1 2026-05-14T13:39:53.000Z 1009.7 2026-05-14T13:39:54.000Z 1009.3 2026-05-14T13:39:55.000Z 1008.6 2026-05-14T13:39:56.000Z 1008 2026-05-14T13:39:57.000Z 1008.5 2026-05-14T13:39:58.000Z 1008.8 2026-05-14T13:39:59.000Z 1008.6 2026-05-14T13:40:00.000Z 1008.8 2026-05-14T13:40:01.000Z 1008.5 2026-05-14T13:40:02.000Z 1008 2026-05-14T13:40:03.000Z 1008 2026-05-14T13:40:04.000Z 1007.8 2026-05-14T13:40:05.000Z 1007.5 2026-05-14T13:40:06.000Z 1007.1 2026-05-14T13:40:07.000Z 1006.9 2026-05-14T13:40:08.000Z 1007 2026-05-14T13:40:09.000Z 1007.1 2026-05-14T13:40:10.000Z 1007.1 2026-05-14T13:40:11.000Z 1007.1 2026-05-14T13:40:12.000Z 1007.1 2026-05-14T13:40:13.000Z 1007.4 2026-05-14T13:40:14.000Z 1007.6 2026-05-14T13:40:15.000Z 1007 2026-05-14T13:40:16.000Z 1006.8 2026-05-14T13:40:17.000Z 1006.2 2026-05-14T13:40:18.000Z 1006 2026-05-14T13:40:19.000Z 1006.3 2026-05-14T13:40:20.000Z 1006.2 2026-05-14T13:40:21.000Z 1006.2 2026-05-14T13:40:22.000Z 1005.9 2026-05-14T13:40:23.000Z 1005.8 2026-05-14T13:40:24.000Z 1005.5 2026-05-14T13:40:25.000Z 1005.1 2026-05-14T13:40:26.000Z 1004.6 2026-05-14T13:40:27.000Z 1004.2 2026-05-14T13:40:28.000Z 1003.5 2026-05-14T13:40:29.000Z 1002.6 2026-05-14T13:40:30.000Z 1002.2 2026-05-14T13:40:31.000Z 1001.7 2026-05-14T13:40:32.000Z 1001.9 2026-05-14T13:40:33.000Z 1001.9 2026-05-14T13:40:34.000Z 1002 2026-05-14T13:40:35.000Z 1001.4 2026-05-14T13:40:36.000Z 1000.8 2026-05-14T13:40:37.000Z 1000.8 2026-05-14T13:40:38.000Z 1000.2 2026-05-14T13:40:39.000Z 1000.2 2026-05-14T13:40:40.000Z 1000.3 2026-05-14T13:40:41.000Z 1000.5 2026-05-14T13:40:42.000Z 999.9 2026-05-14T13:40:43.000Z 1000.5 2026-05-14T13:40:44.000Z 1000 2026-05-14T13:40:45.000Z 999.5 2026-05-14T13:40:46.000Z 999.5 2026-05-14T13:40:47.000Z 999.4 2026-05-14T13:40:48.000Z 999.4 2026-05-14T13:40:49.000Z 998.9 2026-05-14T13:40:50.000Z 998.4 2026-05-14T13:40:51.000Z 997.7 2026-05-14T13:40:52.000Z 997.4 2026-05-14T13:40:53.000Z 997 2026-05-14T13:40:54.000Z 996.9 2026-05-14T13:40:55.000Z 996.7 2026-05-14T13:40:56.000Z 996.7 2026-05-14T13:40:57.000Z 997.4 2026-05-14T13:40:58.000Z 997.4 2026-05-14T13:40:59.000Z 997.4 2026-05-14T13:41:00.000Z 997.3 2026-05-14T13:41:01.000Z 997.1 2026-05-14T13:41:02.000Z 997.1 2026-05-14T13:41:03.000Z 997.3 2026-05-14T13:41:04.000Z 997.2 2026-05-14T13:41:05.000Z 997.4 2026-05-14T13:41:06.000Z 997 2026-05-14T13:41:07.000Z 997.2 2026-05-14T13:41:08.000Z 997 2026-05-14T13:41:09.000Z 996.5 2026-05-14T13:41:10.000Z 996.5 2026-05-14T13:41:11.000Z 997.2 2026-05-14T13:41:12.000Z 997.5 2026-05-14T13:41:13.000Z 997.6 2026-05-14T13:41:14.000Z 997.6 2026-05-14T13:41:15.000Z 998 2026-05-14T13:41:16.000Z 997.5 2026-05-14T13:41:17.000Z 997.3 2026-05-14T13:41:18.000Z 997.2 2026-05-14T13:41:19.000Z 997.4 2026-05-14T13:41:20.000Z 997.8 2026-05-14T13:41:21.000Z 996.6 2026-05-14T13:41:22.000Z 996.6 2026-05-14T13:41:23.000Z 995.8 2026-05-14T13:41:24.000Z 995.5 2026-05-14T13:41:25.000Z 995 2026-05-14T13:41:26.000Z 995.5 2026-05-14T13:41:27.000Z 995 2026-05-14T13:41:28.000Z 994.6 2026-05-14T13:41:29.000Z 993.7 2026-05-14T13:41:30.000Z 993.7 2026-05-14T13:41:31.000Z 993.3 2026-05-14T13:41:32.000Z 993 2026-05-14T13:41:33.000Z 993.1 2026-05-14T13:41:34.000Z 993.1 2026-05-14T13:41:35.000Z 992.9 2026-05-14T13:41:36.000Z 992.1 2026-05-14T13:41:37.000Z 991.9 2026-05-14T13:41:38.000Z 991.4 2026-05-14T13:41:39.000Z 991.4 2026-05-14T13:41:40.000Z 991.4 2026-05-14T13:41:41.000Z 991.6 2026-05-14T13:41:42.000Z 991.8 2026-05-14T13:41:43.000Z 991.6 2026-05-14T13:41:44.000Z 991.4 2026-05-14T13:41:45.000Z 991.2 2026-05-14T13:41:46.000Z 991.2 2026-05-14T13:41:47.000Z 990.9 2026-05-14T13:41:48.000Z 991.2 2026-05-14T13:41:49.000Z 991.6 2026-05-14T13:41:50.000Z 992 2026-05-14T13:41:51.000Z 992.3 2026-05-14T13:41:52.000Z 992.9 2026-05-14T13:41:53.000Z 993 2026-05-14T13:41:54.000Z 993 2026-05-14T13:41:55.000Z 992.3 2026-05-14T13:41:56.000Z 992.2 2026-05-14T13:41:57.000Z 992.1 2026-05-14T13:41:58.000Z 992.5 2026-05-14T13:41:59.000Z 992.6 2026-05-14T13:42:00.000Z 992.9 2026-05-14T13:42:01.000Z 992.9 2026-05-14T13:42:02.000Z 992.4 2026-05-14T13:42:03.000Z 991.7 2026-05-14T13:42:04.000Z 991.6 2026-05-14T13:42:05.000Z 990.8 2026-05-14T13:42:06.000Z 991 2026-05-14T13:42:07.000Z 991.1 2026-05-14T13:42:08.000Z 991 2026-05-14T13:42:09.000Z 990.9 2026-05-14T13:42:10.000Z 990.9 2026-05-14T13:42:11.000Z 990.8 2026-05-14T13:42:12.000Z 990.9 2026-05-14T13:42:13.000Z 990.6 2026-05-14T13:42:14.000Z 990.2 2026-05-14T13:42:15.000Z 990.3 2026-05-14T13:42:16.000Z 990.6 2026-05-14T13:42:17.000Z 990.7 2026-05-14T13:42:18.000Z 990.8 2026-05-14T13:42:19.000Z 990.7 2026-05-14T13:42:20.000Z 990.5 2026-05-14T13:42:21.000Z 990.2 2026-05-14T13:42:22.000Z 989.8 2026-05-14T13:42:23.000Z 990 2026-05-14T13:42:24.000Z 989.4 2026-05-14T13:42:25.000Z 989.6 2026-05-14T13:42:26.000Z 989.3 2026-05-14T13:42:27.000Z 989.1 2026-05-14T13:42:28.000Z 989.2 2026-05-14T13:42:29.000Z 988.9 2026-05-14T13:42:30.000Z 988.9 2026-05-14T13:42:31.000Z 989.1 2026-05-14T13:42:33.000Z 989 2026-05-14T13:42:34.000Z 989.1 2026-05-14T13:42:35.000Z 989 2026-05-14T13:42:36.000Z 989 2026-05-14T13:42:37.000Z 989.6 2026-05-14T13:42:38.000Z 989.5 2026-05-14T13:42:39.000Z 989.9 2026-05-14T13:42:40.000Z 989.2 2026-05-14T13:42:41.000Z 989.2 2026-05-14T13:42:42.000Z 989.2 2026-05-14T13:42:43.000Z 989 2026-05-14T13:42:44.000Z 988.8 2026-05-14T13:42:45.000Z 988.5 2026-05-14T13:42:46.000Z 988.7 2026-05-14T13:42:47.000Z 988.2 2026-05-14T13:42:48.000Z 987.6 2026-05-14T13:42:49.000Z 987.2 2026-05-14T13:42:50.000Z 986.8 2026-05-14T13:42:51.000Z 987.6 2026-05-14T13:42:52.000Z 987.9 2026-05-14T13:42:53.000Z 987.6 2026-05-14T13:42:54.000Z 987.3 2026-05-14T13:42:55.000Z 986.7 2026-05-14T13:42:56.000Z 986.4 2026-05-14T13:42:57.000Z 985.3 2026-05-14T13:42:58.000Z 984.5 2026-05-14T13:42:59.000Z 983.9 2026-05-14T13:43:00.000Z 983.4 2026-05-14T13:43:01.000Z 982.6 2026-05-14T13:43:02.000Z 982.3 2026-05-14T13:43:03.000Z 982.4 2026-05-14T13:43:04.000Z 982.4 2026-05-14T13:43:05.000Z 982.1 2026-05-14T13:43:06.000Z 982.1 2026-05-14T13:43:07.000Z 982.5 2026-05-14T13:43:08.000Z 982.3 2026-05-14T13:43:09.000Z 982.3 2026-05-14T13:43:10.000Z 981.8 2026-05-14T13:43:11.000Z 981.2 2026-05-14T13:43:12.000Z 980.3 2026-05-14T13:43:13.000Z 979.9 2026-05-14T13:43:14.000Z 979.7 2026-05-14T13:43:15.000Z 979.6 2026-05-14T13:43:16.000Z 979.8 2026-05-14T13:43:17.000Z 979.7 2026-05-14T13:43:18.000Z 979.5 2026-05-14T13:43:19.000Z 979.4 2026-05-14T13:43:20.000Z 979.2 2026-05-14T13:43:21.000Z 978.8 2026-05-14T13:43:22.000Z 978.5 2026-05-14T13:43:23.000Z 977.9 2026-05-14T13:43:24.000Z 977.3 2026-05-14T13:43:25.000Z 977.2 2026-05-14T13:43:26.000Z 977.2 2026-05-14T13:43:27.000Z 977 2026-05-14T13:43:28.000Z 977.1 2026-05-14T13:43:29.000Z 976.8 2026-05-14T13:43:30.000Z 976.7 2026-05-14T13:43:31.000Z 976.7 2026-05-14T13:43:32.000Z 976.7 2026-05-14T13:43:33.000Z 976.5 2026-05-14T13:43:34.000Z 976.7 2026-05-14T13:43:35.000Z 976.7 2026-05-14T13:43:36.000Z 976.4 2026-05-14T13:43:37.000Z 975.9 2026-05-14T13:43:38.000Z 975.8 2026-05-14T13:43:39.000Z 975.9 2026-05-14T13:43:40.000Z 976 2026-05-14T13:43:41.000Z 975.9 2026-05-14T13:43:42.000Z 975.5 2026-05-14T13:43:43.000Z 975.5 2026-05-14T13:43:44.000Z 975.4 2026-05-14T13:43:45.000Z 974.5 2026-05-14T13:43:46.000Z 973.6 2026-05-14T13:43:47.000Z 973.5 2026-05-14T13:43:48.000Z 974 2026-05-14T13:43:49.000Z 974.2 2026-05-14T13:43:50.000Z 973.7 2026-05-14T13:43:51.000Z 973.2 2026-05-14T13:43:52.000Z 973 2026-05-14T13:43:53.000Z 972.7 2026-05-14T13:43:54.000Z 971.9 2026-05-14T13:43:55.000Z 971.4 2026-05-14T13:43:56.000Z 971.3 2026-05-14T13:43:57.000Z 970.9 2026-05-14T13:43:58.000Z 970.8 2026-05-14T13:43:59.000Z 970.7 2026-05-14T13:44:00.000Z 970.4 2026-05-14T13:44:01.000Z 970.1 2026-05-14T13:44:02.000Z 970.4 2026-05-14T13:44:03.000Z 970.5 2026-05-14T13:44:04.000Z 970.7 2026-05-14T13:44:05.000Z 970.6 2026-05-14T13:44:06.000Z 970.7 2026-05-14T13:44:07.000Z 970.9 2026-05-14T13:44:08.000Z 971 2026-05-14T13:44:09.000Z 971 2026-05-14T13:44:10.000Z 970.8 2026-05-14T13:44:11.000Z 970.2 2026-05-14T13:44:12.000Z 969.9 2026-05-14T13:44:13.000Z 969.8 2026-05-14T13:44:14.000Z 969.9 2026-05-14T13:44:15.000Z 969.7 2026-05-14T13:44:16.000Z 969.6 2026-05-14T13:44:17.000Z 969.7 2026-05-14T13:44:18.000Z 969.6 2026-05-14T13:44:19.000Z 968.8 2026-05-14T13:44:20.000Z 968 2026-05-14T13:44:21.000Z 968 2026-05-14T13:44:22.000Z 968.3 2026-05-14T13:44:23.000Z 968.2 2026-05-14T13:44:24.000Z 968.2 2026-05-14T13:44:25.000Z 968.1 2026-05-14T13:44:26.000Z 968.2 2026-05-14T13:44:27.000Z 967.9 2026-05-14T13:44:28.000Z 967.3 2026-05-14T13:44:29.000Z 967.3 2026-05-14T13:44:30.000Z 966.8 2026-05-14T13:44:31.000Z 966.9 2026-05-14T13:44:32.000Z 966.7 2026-05-14T13:44:33.000Z 966.9 2026-05-14T13:44:34.000Z 966.5 2026-05-14T13:44:35.000Z 966.4 2026-05-14T13:44:36.000Z 966.8 2026-05-14T13:44:37.000Z 966.9 2026-05-14T13:44:38.000Z 967 2026-05-14T13:44:39.000Z 967.6 2026-05-14T13:44:40.000Z 967.7 2026-05-14T13:44:41.000Z 968 2026-05-14T13:44:42.000Z 968.2 2026-05-14T13:44:43.000Z 968.4 2026-05-14T13:44:44.000Z 968.2 2026-05-14T13:44:45.000Z 968.1 2026-05-14T13:44:46.000Z 967.9 2026-05-14T13:44:47.000Z 967.7 2026-05-14T13:44:48.000Z 967.2 2026-05-14T13:44:49.000Z 966.8 2026-05-14T13:44:50.000Z 966.1 2026-05-14T13:44:51.000Z 965.8 2026-05-14T13:44:52.000Z 965.3 2026-05-14T13:44:53.000Z 964.9 2026-05-14T13:44:54.000Z 964.2 2026-05-14T13:44:55.000Z 963.9 2026-05-14T13:44:56.000Z 963.5 2026-05-14T13:44:57.000Z 963.2 2026-05-14T13:44:58.000Z 962.9 2026-05-14T13:44:59.000Z 962.7 2026-05-14T13:45:00.000Z 962.7 2026-05-14T13:45:01.000Z 962.7 2026-05-14T13:45:02.000Z 962.9 2026-05-14T13:45:03.000Z 962.9 2026-05-14T13:45:04.000Z 962.9 2026-05-14T13:45:05.000Z 963 2026-05-14T13:45:06.000Z 963.1 2026-05-14T13:45:07.000Z 963.2 2026-05-14T13:45:08.000Z 963.4 2026-05-14T13:45:09.000Z 963.3 2026-05-14T13:45:10.000Z 963.2 2026-05-14T13:45:11.000Z 963.1 2026-05-14T13:45:12.000Z 963.2 2026-05-14T13:45:13.000Z 963.2 2026-05-14T13:45:14.000Z 963.3 2026-05-14T13:45:15.000Z 963.6 2026-05-14T13:45:16.000Z 964.2 2026-05-14T13:45:17.000Z 964.7 2026-05-14T13:45:18.000Z 965.2 2026-05-14T13:45:19.000Z 965.4 2026-05-14T13:45:20.000Z 965.9 2026-05-14T13:45:21.000Z 966.1 2026-05-14T13:45:22.000Z 966.3 2026-05-14T13:45:23.000Z 966.3 2026-05-14T13:45:24.000Z 966.3 2026-05-14T13:45:25.000Z 966.3 2026-05-14T13:45:26.000Z 966.3 2026-05-14T13:45:27.000Z 965.9 2026-05-14T13:45:28.000Z 965.7 2026-05-14T13:45:29.000Z 965.6 2026-05-14T13:45:30.000Z 965.6 2026-05-14T13:45:31.000Z 965.7 2026-05-14T13:45:32.000Z 965.7 2026-05-14T13:45:33.000Z 965.8 2026-05-14T13:45:34.000Z 965.6 2026-05-14T13:45:35.000Z 965.8 2026-05-14T13:45:36.000Z 965.7 2026-05-14T13:45:37.000Z 965.7 2026-05-14T13:45:38.000Z 965.8 2026-05-14T13:45:39.000Z 965.9 2026-05-14T13:45:40.000Z 966.3 2026-05-14T13:45:41.000Z 966.5 2026-05-14T13:45:42.000Z 966.4 2026-05-14T13:45:43.000Z 966.6 2026-05-14T13:45:44.000Z 967.2 2026-05-14T13:45:45.000Z 967.5 2026-05-14T13:45:46.000Z 967.8 2026-05-14T13:45:47.000Z 968.2 2026-05-14T13:45:48.000Z 968.4 2026-05-14T13:45:49.000Z 968.8 2026-05-14T13:45:50.000Z 969 2026-05-14T13:45:51.000Z 968.8 2026-05-14T13:45:52.000Z 968.7 2026-05-14T13:45:53.000Z 968.9 2026-05-14T13:45:54.000Z 968.9 2026-05-14T13:45:55.000Z 968.8 2026-05-14T13:45:56.000Z 968.7 2026-05-14T13:45:57.000Z 968.7 2026-05-14T13:45:58.000Z 968.8 2026-05-14T13:45:59.000Z 968.9 2026-05-14T13:46:00.000Z 969 2026-05-14T13:46:01.000Z 969.2 2026-05-14T13:46:02.000Z 969.3 2026-05-14T13:46:03.000Z 969.5 2026-05-14T13:46:04.000Z 969.6 2026-05-14T13:46:05.000Z 969.6 2026-05-14T13:46:06.000Z 969.9 2026-05-14T13:46:07.000Z 970.1 2026-05-14T13:46:08.000Z 970.5 2026-05-14T13:46:09.000Z 970.4 2026-05-14T13:46:10.000Z 970.4 2026-05-14T13:46:11.000Z 970.5 2026-05-14T13:46:12.000Z 970.6 2026-05-14T13:46:13.000Z 970.7 2026-05-14T13:46:14.000Z 970.8 2026-05-14T13:46:15.000Z 970.9 2026-05-14T13:46:16.000Z 970.9 2026-05-14T13:46:17.000Z 971 2026-05-14T13:46:18.000Z 971 2026-05-14T13:46:19.000Z 970.8 2026-05-14T13:46:20.000Z 970.4 2026-05-14T13:46:21.000Z 970 2026-05-14T13:46:22.000Z 969.7 2026-05-14T13:46:23.000Z 969.7 2026-05-14T13:46:24.000Z 969.9 2026-05-14T13:46:25.000Z 970.1 2026-05-14T13:46:26.000Z 970.1 2026-05-14T13:46:27.000Z 970.2 2026-05-14T13:46:28.000Z 970.2 2026-05-14T13:46:29.000Z 970.3 2026-05-14T13:46:30.000Z 970.3 2026-05-14T13:46:31.000Z 970.2 2026-05-14T13:46:32.000Z 970.1 2026-05-14T13:46:33.000Z 969.9 2026-05-14T13:46:34.000Z 969.9 2026-05-14T13:46:35.000Z 969.7 2026-05-14T13:46:36.000Z 969.4 2026-05-14T13:46:37.000Z 969.2 2026-05-14T13:46:38.000Z 968.7 2026-05-14T13:46:39.000Z 968.6 2026-05-14T13:46:40.000Z 968.7 2026-05-14T13:46:41.000Z 968.7 2026-05-14T13:46:42.000Z 968.7 2026-05-14T13:46:43.000Z 968.6 2026-05-14T13:46:44.000Z 968.6 2026-05-14T13:46:45.000Z 968.5 2026-05-14T13:46:46.000Z 968.3 2026-05-14T13:46:47.000Z 968.1 2026-05-14T13:46:48.000Z 968.1 2026-05-14T13:46:49.000Z 968.3 2026-05-14T13:46:50.000Z 968.5 2026-05-14T13:46:51.000Z 968.8 2026-05-14T13:46:52.000Z 968.6 2026-05-14T13:46:53.000Z 968.2 2026-05-14T13:46:54.000Z 967.8 2026-05-14T13:46:55.000Z 967 2026-05-14T13:46:56.000Z 966.4 2026-05-14T13:46:57.000Z 966.2 2026-05-14T13:46:58.000Z 965.9 2026-05-14T13:46:59.000Z 965.8 2026-05-14T13:47:00.000Z 965.8 2026-05-14T13:47:01.000Z 966 2026-05-14T13:47:02.000Z 966.1 2026-05-14T13:47:03.000Z 966.2 2026-05-14T13:47:04.000Z 966.3 2026-05-14T13:47:05.000Z 966.2 2026-05-14T13:47:06.000Z 966 2026-05-14T13:47:07.000Z 966 2026-05-14T13:47:08.000Z 965.9 2026-05-14T13:47:09.000Z 965.9 2026-05-14T13:47:10.000Z 966.1 2026-05-14T13:47:11.000Z 966.1 2026-05-14T13:47:12.000Z 966.4 2026-05-14T13:47:13.000Z 966.3 2026-05-14T13:47:14.000Z 966.1 2026-05-14T13:47:15.000Z 966 2026-05-14T13:47:16.000Z 966.1 2026-05-14T13:47:17.000Z 966.3 2026-05-14T13:47:18.000Z 966.3 2026-05-14T13:47:19.000Z 966.4 2026-05-14T13:47:20.000Z 966.6 2026-05-14T13:47:21.000Z 966.7 2026-05-14T13:47:22.000Z 966.5 2026-05-14T13:47:23.000Z 966.3 2026-05-14T13:47:24.000Z 966.2 2026-05-14T13:47:25.000Z 966.3 2026-05-14T13:47:26.000Z 966.2 2026-05-14T13:47:27.000Z 966.2 2026-05-14T13:47:28.000Z 965.8 2026-05-14T13:47:29.000Z 965.9 2026-05-14T13:47:30.000Z 966.2 2026-05-14T13:47:31.000Z 966.1 2026-05-14T13:47:32.000Z 966 2026-05-14T13:47:33.000Z 966.1 2026-05-14T13:47:34.000Z 966 2026-05-14T13:47:35.000Z 965.7 2026-05-14T13:47:36.000Z 965.6 2026-05-14T13:47:37.000Z 965.4 2026-05-14T13:47:38.000Z 965.3 2026-05-14T13:47:39.000Z 965.2 2026-05-14T13:47:40.000Z 965 2026-05-14T13:47:41.000Z 965.1 2026-05-14T13:47:42.000Z 965 2026-05-14T13:47:43.000Z 965.5 2026-05-14T13:47:44.000Z 965.4 2026-05-14T13:47:45.000Z 965.3 2026-05-14T13:47:46.000Z 965.1 2026-05-14T13:47:47.000Z 964.8 2026-05-14T13:47:48.000Z 964.8 2026-05-14T13:47:49.000Z 965.1 2026-05-14T13:47:50.000Z 965.3 2026-05-14T13:47:51.000Z 965.3 2026-05-14T13:47:52.000Z 965.4 2026-05-14T13:47:53.000Z 965.5 2026-05-14T13:47:54.000Z 965.6 2026-05-14T13:47:55.000Z 965.5 2026-05-14T13:47:56.000Z 965.3 2026-05-14T13:47:57.000Z 965.2 2026-05-14T13:47:58.000Z 965 2026-05-14T13:47:59.000Z 965.1 2026-05-14T13:48:00.000Z 965 2026-05-14T13:48:01.000Z 964.9 2026-05-14T13:48:02.000Z 964.8 2026-05-14T13:48:03.000Z 965.1 2026-05-14T13:48:04.000Z 965.3 2026-05-14T13:48:05.000Z 965.5 2026-05-14T13:48:06.000Z 965.6 2026-05-14T13:48:07.000Z 965.7 2026-05-14T13:48:08.000Z 965.8 2026-05-14T13:48:09.000Z 965.9 2026-05-14T13:48:10.000Z 965.8 2026-05-14T13:48:11.000Z 965.7 2026-05-14T13:48:12.000Z 965.5 2026-05-14T13:48:13.000Z 965.3 2026-05-14T13:48:14.000Z 965.2 2026-05-14T13:48:15.000Z 964.9 2026-05-14T13:48:16.000Z 964.6 2026-05-14T13:48:17.000Z 964.4 2026-05-14T13:48:18.000Z 964.5 2026-05-14T13:48:19.000Z 964.8 2026-05-14T13:48:20.000Z 965.1 2026-05-14T13:48:21.000Z 965.5 2026-05-14T13:48:22.000Z 965.5 2026-05-14T13:48:23.000Z 965.5 2026-05-14T13:48:24.000Z 965.4 2026-05-14T13:48:25.000Z 965.2 2026-05-14T13:48:26.000Z 964.8 2026-05-14T13:48:27.000Z 964.5 2026-05-14T13:48:28.000Z 964.2 2026-05-14T13:48:29.000Z 964.2 2026-05-14T13:48:30.000Z 964.3 2026-05-14T13:48:31.000Z 964.5 2026-05-14T13:48:32.000Z 964.1 2026-05-14T13:48:33.000Z 964.2 2026-05-14T13:48:34.000Z 964.4 2026-05-14T13:48:35.000Z 964.4 2026-05-14T13:48:36.000Z 964.7 2026-05-14T13:48:37.000Z 964.9 2026-05-14T13:48:38.000Z 964.9 2026-05-14T13:48:39.000Z 965 2026-05-14T13:48:40.000Z 965.2 2026-05-14T13:48:41.000Z 965.1 2026-05-14T13:48:42.000Z 965.2 2026-05-14T13:48:43.000Z 965 2026-05-14T13:48:44.000Z 965 2026-05-14T13:48:45.000Z 965.1 2026-05-14T13:48:46.000Z 965 2026-05-14T13:48:47.000Z 964.8 2026-05-14T13:48:48.000Z 964.5 2026-05-14T13:48:49.000Z 964.4 2026-05-14T13:48:50.000Z 964.4 2026-05-14T13:48:51.000Z 964.6 2026-05-14T13:48:52.000Z 964.7 2026-05-14T13:48:53.000Z 964.5 2026-05-14T13:48:54.000Z 964.5 2026-05-14T13:48:55.000Z 964.6 2026-05-14T13:48:56.000Z 964.5 2026-05-14T13:48:57.000Z 964.6 2026-05-14T13:48:58.000Z 964.3 2026-05-14T13:48:59.000Z 964.1 2026-05-14T13:49:00.000Z 963.9 2026-05-14T13:49:01.000Z 964 2026-05-14T13:49:02.000Z 963.9 2026-05-14T13:49:03.000Z 964 2026-05-14T13:49:04.000Z 964 2026-05-14T13:49:05.000Z 963.9 2026-05-14T13:49:06.000Z 963.6 2026-05-14T13:49:07.000Z 963.6 2026-05-14T13:49:08.000Z 963.8 2026-05-14T13:49:09.000Z 963.7 2026-05-14T13:49:10.000Z 963.7 2026-05-14T13:49:11.000Z 963.7 2026-05-14T13:49:12.000Z 963.6 2026-05-14T13:49:13.000Z 963.8 2026-05-14T13:49:14.000Z 963.9 2026-05-14T13:49:15.000Z 964.1 2026-05-14T13:49:16.000Z 964.4 2026-05-14T13:49:17.000Z 964.5 2026-05-14T13:49:18.000Z 964.8 2026-05-14T13:49:19.000Z 965 2026-05-14T13:49:20.000Z 965.3 2026-05-14T13:49:21.000Z 965.5 2026-05-14T13:49:22.000Z 965.7 2026-05-14T13:49:23.000Z 965.7 2026-05-14T13:49:24.000Z 965.8 2026-05-14T13:49:25.000Z 966.1 2026-05-14T13:49:26.000Z 966.1 2026-05-14T13:49:27.000Z 966.3 2026-05-14T13:49:28.000Z 966.7 2026-05-14T13:49:29.000Z 966.5 2026-05-14T13:49:30.000Z 966.7 2026-05-14T13:49:31.000Z 967.1 2026-05-14T13:49:32.000Z 967.3 2026-05-14T13:49:33.000Z 967.5 2026-05-14T13:49:34.000Z 967.8 2026-05-14T13:49:35.000Z 967.9 2026-05-14T13:49:36.000Z 968.5 2026-05-14T13:49:37.000Z 968.9 2026-05-14T13:49:38.000Z 969.2 2026-05-14T13:49:39.000Z 969.1 2026-05-14T13:49:40.000Z 969.3 2026-05-14T13:49:41.000Z 969.3 2026-05-14T13:49:42.000Z 969.2 2026-05-14T13:49:43.000Z 969.2 2026-05-14T13:49:44.000Z 969.3 2026-05-14T13:49:45.000Z 969.1 2026-05-14T13:49:46.000Z 969 2026-05-14T13:49:47.000Z 969.1 2026-05-14T13:49:48.000Z 969.2 2026-05-14T13:49:49.000Z 969.5 2026-05-14T13:49:50.000Z 969.7 2026-05-14T13:49:51.000Z 969.5 2026-05-14T13:49:52.000Z 969.8 2026-05-14T13:49:53.000Z 970.1 2026-05-14T13:49:54.000Z 970.2 2026-05-14T13:49:55.000Z 970.4 2026-05-14T13:49:56.000Z 970.5 2026-05-14T13:49:57.000Z 970.5 2026-05-14T13:49:58.000Z 970.5 2026-05-14T13:49:59.000Z 970.8 2026-05-14T13:50:00.000Z 971 2026-05-14T13:50:01.000Z 970.6 2026-05-14T13:50:02.000Z 970.5 2026-05-14T13:50:03.000Z 970.2 2026-05-14T13:50:04.000Z 969.7 2026-05-14T13:50:05.000Z 969.3 2026-05-14T13:50:06.000Z 968.8 2026-05-14T13:50:07.000Z 968.3 2026-05-14T13:50:08.000Z 967.9 2026-05-14T13:50:09.000Z 967.7 2026-05-14T13:50:10.000Z 967.7 2026-05-14T13:50:11.000Z 967.6 2026-05-14T13:50:12.000Z 967.6 2026-05-14T13:50:13.000Z 967.5 2026-05-14T13:50:14.000Z 967.4 2026-05-14T13:50:15.000Z 967.4 2026-05-14T13:50:16.000Z 967 2026-05-14T13:50:17.000Z 966.8 2026-05-14T13:50:18.000Z 966.4 2026-05-14T13:50:19.000Z 965.9 2026-05-14T13:50:20.000Z 965.7 2026-05-14T13:50:21.000Z 965.8 2026-05-14T13:50:22.000Z 965.9 2026-05-14T13:50:23.000Z 965.9 2026-05-14T13:50:24.000Z 965.7 2026-05-14T13:50:25.000Z 965.6 2026-05-14T13:50:26.000Z 965.7 2026-05-14T13:50:27.000Z 966 2026-05-14T13:50:28.000Z 966.1 2026-05-14T13:50:29.000Z 966.2 2026-05-14T13:50:30.000Z 966.2 2026-05-14T13:50:31.000Z 966 2026-05-14T13:50:32.000Z 965.8 2026-05-14T13:50:33.000Z 965.5 2026-05-14T13:50:34.000Z 965.6 2026-05-14T13:50:35.000Z 965.6 2026-05-14T13:50:36.000Z 965.5 2026-05-14T13:50:37.000Z 965.5 2026-05-14T13:50:38.000Z 965.7 2026-05-14T13:50:39.000Z 965.8 2026-05-14T13:50:40.000Z 965.8 2026-05-14T13:50:41.000Z 965.5 2026-05-14T13:50:42.000Z 965.4 2026-05-14T13:50:43.000Z 965.4 2026-05-14T13:50:44.000Z 965.4 2026-05-14T13:50:45.000Z 965.4 2026-05-14T13:50:46.000Z 965.3 2026-05-14T13:50:47.000Z 965 2026-05-14T13:50:48.000Z 964.7 2026-05-14T13:50:49.000Z 964.5 2026-05-14T13:50:50.000Z 964.5 2026-05-14T13:50:51.000Z 964.2 2026-05-14T13:50:52.000Z 963.9 2026-05-14T13:50:53.000Z 963.9 2026-05-14T13:50:54.000Z 963.7 2026-05-14T13:50:55.000Z 963.6 2026-05-14T13:50:56.000Z 963.5 2026-05-14T13:50:57.000Z 963.3 2026-05-14T13:50:58.000Z 963.3 2026-05-14T13:50:59.000Z 962.8 2026-05-14T13:51:00.000Z 962.2 2026-05-14T13:51:01.000Z 961.7 2026-05-14T13:51:02.000Z 961.3 2026-05-14T13:51:03.000Z 961.3 2026-05-14T13:51:04.000Z 961 2026-05-14T13:51:05.000Z 961.2 2026-05-14T13:51:06.000Z 961.4 2026-05-14T13:51:07.000Z 961.3 2026-05-14T13:51:08.000Z 961.2 2026-05-14T13:51:09.000Z 961.1 2026-05-14T13:51:10.000Z 960.7 2026-05-14T13:51:11.000Z 960.3 2026-05-14T13:51:12.000Z 960.1 2026-05-14T13:51:13.000Z 960.3 2026-05-14T13:51:14.000Z 960.8 2026-05-14T13:51:15.000Z 961.2 2026-05-14T13:51:16.000Z 961.4 2026-05-14T13:51:17.000Z 961.1 2026-05-14T13:51:18.000Z 960.7 2026-05-14T13:51:19.000Z 960.6 2026-05-14T13:51:20.000Z 960.6 2026-05-14T13:51:21.000Z 960.6 2026-05-14T13:51:22.000Z 960.5 2026-05-14T13:51:23.000Z 960.5 2026-05-14T13:51:24.000Z 960.5 2026-05-14T13:51:25.000Z 960.5 2026-05-14T13:51:26.000Z 960.8 2026-05-14T13:51:27.000Z 961 2026-05-14T13:51:28.000Z 960.9 2026-05-14T13:51:29.000Z 961.2 2026-05-14T13:51:30.000Z 961.5 2026-05-14T13:51:31.000Z 961.4 2026-05-14T13:51:32.000Z 961.2 2026-05-14T13:51:33.000Z 960.9 2026-05-14T13:51:34.000Z 960.8 2026-05-14T13:51:35.000Z 960.6 2026-05-14T13:51:36.000Z 960.4 2026-05-14T13:51:37.000Z 960.6 2026-05-14T13:51:38.000Z 960.7 2026-05-14T13:51:39.000Z 960.6 2026-05-14T13:51:40.000Z 960.4 2026-05-14T13:51:41.000Z 960.6 2026-05-14T13:51:42.000Z 960.5 2026-05-14T13:51:43.000Z 960.5 2026-05-14T13:51:44.000Z 961.3 2026-05-14T13:51:45.000Z 961.3 2026-05-14T13:51:46.000Z 961.5 2026-05-14T13:51:47.000Z 961.3 2026-05-14T13:51:48.000Z 961.1 2026-05-14T13:51:49.000Z 960.9 2026-05-14T13:51:50.000Z 961 2026-05-14T13:51:51.000Z 961 2026-05-14T13:51:52.000Z 961 2026-05-14T13:51:53.000Z 961 2026-05-14T13:51:54.000Z 960.6 2026-05-14T13:51:55.000Z 960.4 2026-05-14T13:51:56.000Z 960.1 2026-05-14T13:51:57.000Z 959.8 2026-05-14T13:51:58.000Z 959.8 2026-05-14T13:51:59.000Z 959.6 2026-05-14T13:52:00.000Z 959.8 2026-05-14T13:52:01.000Z 959.9 2026-05-14T13:52:02.000Z 959.8 2026-05-14T13:52:03.000Z 959.5 2026-05-14T13:52:04.000Z 959.8 2026-05-14T13:52:05.000Z 959.8 2026-05-14T13:52:06.000Z 960.3 2026-05-14T13:52:07.000Z 960.7 2026-05-14T13:52:08.000Z 961 2026-05-14T13:52:09.000Z 961.7 2026-05-14T13:52:10.000Z 962.1 2026-05-14T13:52:11.000Z 962.5 2026-05-14T13:52:12.000Z 962.9 2026-05-14T13:52:13.000Z 963.5 2026-05-14T13:52:14.000Z 963.9 2026-05-14T13:52:15.000Z 964.3 2026-05-14T13:52:16.000Z 964.6 2026-05-14T13:52:17.000Z 964.9 2026-05-14T13:52:18.000Z 965.1 2026-05-14T13:52:19.000Z 965.1 2026-05-14T13:52:20.000Z 965 2026-05-14T13:52:21.000Z 964.9 2026-05-14T13:52:22.000Z 964.5 2026-05-14T13:52:23.000Z 964 2026-05-14T13:52:24.000Z 963.3 2026-05-14T13:52:25.000Z 963.2 2026-05-14T13:52:26.000Z 962.7 2026-05-14T13:52:27.000Z 962.5 2026-05-14T13:52:28.000Z 962.8 2026-05-14T13:52:29.000Z 962.8 2026-05-14T13:52:30.000Z 962.8 2026-05-14T13:52:31.000Z 962.1 2026-05-14T13:52:32.000Z 961.7 2026-05-14T13:52:33.000Z 961.6 2026-05-14T13:52:34.000Z 961.7 2026-05-14T13:52:35.000Z 961.7 2026-05-14T13:52:36.000Z 961.8 2026-05-14T13:52:37.000Z 961.8 2026-05-14T13:52:38.000Z 961.5 2026-05-14T13:52:39.000Z 961.2 2026-05-14T13:52:40.000Z 961.1 2026-05-14T13:52:41.000Z 960.6 2026-05-14T13:52:42.000Z 960.1 2026-05-14T13:52:43.000Z 959.7 2026-05-14T13:52:44.000Z 959.2 2026-05-14T13:52:45.000Z 959.1 2026-05-14T13:52:46.000Z 959.6 2026-05-14T13:52:47.000Z 959.6 2026-05-14T13:52:48.000Z 959.8 2026-05-14T13:52:49.000Z 959.6 2026-05-14T13:52:50.000Z 959.6 2026-05-14T13:52:51.000Z 959.8 2026-05-14T13:52:52.000Z 959.5 2026-05-14T13:52:53.000Z 959.7 2026-05-14T13:52:54.000Z 959.9 2026-05-14T13:52:55.000Z 959.7 2026-05-14T13:52:56.000Z 959.8 2026-05-14T13:52:57.000Z 960 2026-05-14T13:52:58.000Z 960.1 2026-05-14T13:52:59.000Z 960.4 2026-05-14T13:53:00.000Z 960.1 2026-05-14T13:53:01.000Z 959.9 2026-05-14T13:53:02.000Z 959.9 2026-05-14T13:53:03.000Z 960 2026-05-14T13:53:04.000Z 960.1 2026-05-14T13:53:05.000Z 960.5 2026-05-14T13:53:06.000Z 960.9 2026-05-14T13:53:07.000Z 961.3 2026-05-14T13:53:08.000Z 961.4 2026-05-14T13:53:09.000Z 961.3 2026-05-14T13:53:10.000Z 961 2026-05-14T13:53:11.000Z 960.5 2026-05-14T13:53:12.000Z 959.7 2026-05-14T13:53:13.000Z 959.1 2026-05-14T13:53:14.000Z 958.9 2026-05-14T13:53:15.000Z 959.1 2026-05-14T13:53:16.000Z 959.6 2026-05-14T13:53:17.000Z 959.9 2026-05-14T13:53:18.000Z 959.9 2026-05-14T13:53:19.000Z 959.5 2026-05-14T13:53:20.000Z 959.4 2026-05-14T13:53:21.000Z 959.4 2026-05-14T13:53:22.000Z 959.1 2026-05-14T13:53:23.000Z 959.1 2026-05-14T13:53:24.000Z 958.7 2026-05-14T13:53:25.000Z 958.3 2026-05-14T13:53:26.000Z 957.9 2026-05-14T13:53:27.000Z 957.8 2026-05-14T13:53:28.000Z 957.3 2026-05-14T13:53:29.000Z 956.8 2026-05-14T13:53:30.000Z 956.5 2026-05-14T13:53:31.000Z 956.6 2026-05-14T13:53:32.000Z 956.7 2026-05-14T13:53:33.000Z 956.9 2026-05-14T13:53:34.000Z 957.2 2026-05-14T13:53:35.000Z 957.4 2026-05-14T13:53:36.000Z 957.5 2026-05-14T13:53:37.000Z 957.8 2026-05-14T13:53:38.000Z 957.8 2026-05-14T13:53:39.000Z 957.9 2026-05-14T13:53:40.000Z 957.6 2026-05-14T13:53:41.000Z 957.7 2026-05-14T13:53:42.000Z 958 2026-05-14T13:53:43.000Z 958.1 2026-05-14T13:53:44.000Z 958.3 2026-05-14T13:53:45.000Z 958.5 2026-05-14T13:53:46.000Z 958.7 2026-05-14T13:53:47.000Z 959.1 2026-05-14T13:53:48.000Z 959.2 2026-05-14T13:53:49.000Z 959.3 2026-05-14T13:53:50.000Z 959.3 2026-05-14T13:53:51.000Z 959 2026-05-14T13:53:52.000Z 958.9 2026-05-14T13:53:53.000Z 958.9 2026-05-14T13:53:54.000Z 958.5 2026-05-14T13:53:55.000Z 958.4 2026-05-14T13:53:56.000Z 958.3 2026-05-14T13:53:57.000Z 958.6 2026-05-14T13:53:58.000Z 958.4 2026-05-14T13:53:59.000Z 958.3 2026-05-14T13:54:00.000Z 958.5 2026-05-14T13:54:01.000Z 958.3 2026-05-14T13:54:02.000Z 958.4 2026-05-14T13:54:03.000Z 958.5 2026-05-14T13:54:04.000Z 958.2 2026-05-14T13:54:05.000Z 958 2026-05-14T13:54:06.000Z 957.8 2026-05-14T13:54:07.000Z 957.3 2026-05-14T13:54:08.000Z 957 2026-05-14T13:54:09.000Z 956.8 2026-05-14T13:54:10.000Z 956.8 2026-05-14T13:54:11.000Z 957 2026-05-14T13:54:12.000Z 957.2 2026-05-14T13:54:13.000Z 957.6 2026-05-14T13:54:14.000Z 958 2026-05-14T13:54:15.000Z 958.3 2026-05-14T13:54:16.000Z 958.3 2026-05-14T13:54:17.000Z 958.4 2026-05-14T13:54:18.000Z 958.6 2026-05-14T13:54:19.000Z 958.5 2026-05-14T13:54:20.000Z 958.6 2026-05-14T13:54:21.000Z 958.3 2026-05-14T13:54:22.000Z 958.1 2026-05-14T13:54:23.000Z 958 2026-05-14T13:54:24.000Z 958.6 2026-05-14T13:54:25.000Z 958.6 2026-05-14T13:54:26.000Z 958.5 2026-05-14T13:54:27.000Z 958.6 2026-05-14T13:54:28.000Z 958.2 2026-05-14T13:54:29.000Z 957.6 2026-05-14T13:54:30.000Z 957.3 2026-05-14T13:54:31.000Z 957.1 2026-05-14T13:54:32.000Z 956.8 2026-05-14T13:54:33.000Z 956.2 2026-05-14T13:54:34.000Z 956 2026-05-14T13:54:35.000Z 956 2026-05-14T13:54:36.000Z 955.7 2026-05-14T13:54:37.000Z 955.5 2026-05-14T13:54:38.000Z 955.3 2026-05-14T13:54:39.000Z 954.6 2026-05-14T13:54:40.000Z 954.3 2026-05-14T13:54:41.000Z 954.3 2026-05-14T13:54:42.000Z 954.1 2026-05-14T13:54:43.000Z 953.8 2026-05-14T13:54:44.000Z 953.4 2026-05-14T13:54:45.000Z 952.8 2026-05-14T13:54:46.000Z 952.5 2026-05-14T13:54:47.000Z 952.5 2026-05-14T13:54:48.000Z 951.9 2026-05-14T13:54:49.000Z 951.7 2026-05-14T13:54:50.000Z 951.4 2026-05-14T13:54:51.000Z 951.3 2026-05-14T13:54:52.000Z 951 2026-05-14T13:54:53.000Z 951 2026-05-14T13:54:54.000Z 950.8 2026-05-14T13:54:55.000Z 950.5 2026-05-14T13:54:56.000Z 950.6 2026-05-14T13:54:57.000Z 950.5 2026-05-14T13:54:58.000Z 950.3 2026-05-14T13:54:59.000Z 950.1 2026-05-14T13:55:00.000Z 949.6 2026-05-14T13:55:01.000Z 949.4 2026-05-14T13:55:02.000Z 949.3 2026-05-14T13:55:03.000Z 949.3 2026-05-14T13:55:04.000Z 948.7 2026-05-14T13:55:05.000Z 948.5 2026-05-14T13:55:06.000Z 948.4 2026-05-14T13:55:07.000Z 948.4 2026-05-14T13:55:08.000Z 948.3 2026-05-14T13:55:09.000Z 948 2026-05-14T13:55:10.000Z 947.9 2026-05-14T13:55:11.000Z 947.6 2026-05-14T13:55:12.000Z 947.3 2026-05-14T13:55:13.000Z 946.7 2026-05-14T13:55:14.000Z 946.7 2026-05-14T13:55:15.000Z 946.5 2026-05-14T13:55:16.000Z 946.2 2026-05-14T13:55:17.000Z 946.4 2026-05-14T13:55:18.000Z 946.7 2026-05-14T13:55:19.000Z 946.6 2026-05-14T13:55:20.000Z 946.5 2026-05-14T13:55:21.000Z 946.3 2026-05-14T13:55:22.000Z 945.9 2026-05-14T13:55:23.000Z 945.3 2026-05-14T13:55:24.000Z 944.7 2026-05-14T13:55:25.000Z 944.5 2026-05-14T13:55:26.000Z 944.1 2026-05-14T13:55:27.000Z 943.6 2026-05-14T13:55:28.000Z 943.5 2026-05-14T13:55:29.000Z 943.3 2026-05-14T13:55:30.000Z 942.9 2026-05-14T13:55:31.000Z 942.1 2026-05-14T13:55:32.000Z 942 2026-05-14T13:55:33.000Z 941.8 2026-05-14T13:55:34.000Z 941.7 2026-05-14T13:55:35.000Z 941.5 2026-05-14T13:55:36.000Z 940.7 2026-05-14T13:55:37.000Z 940.2 2026-05-14T13:55:38.000Z 940.1 2026-05-14T13:55:39.000Z 939.8 2026-05-14T13:55:40.000Z 939.7 2026-05-14T13:55:41.000Z 939.3 2026-05-14T13:55:42.000Z 938.6 2026-05-14T13:55:43.000Z 938.1 2026-05-14T13:55:44.000Z 937.8 2026-05-14T13:55:45.000Z 937.6 2026-05-14T13:55:46.000Z 937.4 2026-05-14T13:55:47.000Z 936.9 2026-05-14T13:55:48.000Z 936.6 2026-05-14T13:55:49.000Z 936.3 2026-05-14T13:55:50.000Z 935.8 2026-05-14T13:55:51.000Z 935.7 2026-05-14T13:55:52.000Z 935.7 2026-05-14T13:55:53.000Z 936.2 2026-05-14T13:55:54.000Z 936.3 2026-05-14T13:55:55.000Z 936 2026-05-14T13:55:56.000Z 935.8 2026-05-14T13:55:57.000Z 935.5 2026-05-14T13:55:58.000Z 935.3 2026-05-14T13:55:59.000Z 935.1 2026-05-14T13:56:00.000Z 935.5 2026-05-14T13:56:01.000Z 935.5 2026-05-14T13:56:02.000Z 935.3 2026-05-14T13:56:03.000Z 935 2026-05-14T13:56:04.000Z 934.6 2026-05-14T13:56:05.000Z 934.3 2026-05-14T13:56:06.000Z 933.9 2026-05-14T13:56:07.000Z 933.8 2026-05-14T13:56:08.000Z 933.5 2026-05-14T13:56:09.000Z 933.2 2026-05-14T13:56:10.000Z 932.7 2026-05-14T13:56:11.000Z 932.5 2026-05-14T13:56:12.000Z 932.2 2026-05-14T13:56:13.000Z 931.8 2026-05-14T13:56:14.000Z 931.7 2026-05-14T13:56:15.000Z 931.5 2026-05-14T13:56:16.000Z 931.2 2026-05-14T13:56:17.000Z 931 2026-05-14T13:56:18.000Z 930.6 2026-05-14T13:56:19.000Z 930.6 2026-05-14T13:56:20.000Z 930.6 2026-05-14T13:56:21.000Z 930.5 2026-05-14T13:56:22.000Z 930.4 2026-05-14T13:56:23.000Z 930 2026-05-14T13:56:24.000Z 929.9 2026-05-14T13:56:25.000Z 929.9 2026-05-14T13:56:26.000Z 929.9 2026-05-14T13:56:27.000Z 929.9 2026-05-14T13:56:28.000Z 929.8 2026-05-14T13:56:29.000Z 929.4 2026-05-14T13:56:30.000Z 929.2 2026-05-14T13:56:31.000Z 929.1 2026-05-14T13:56:32.000Z 928.9 2026-05-14T13:56:33.000Z 928.2 2026-05-14T13:56:34.000Z 928 2026-05-14T13:56:35.000Z 927.8 2026-05-14T13:56:36.000Z 927.1 2026-05-14T13:56:37.000Z 926.8 2026-05-14T13:56:38.000Z 926.9 2026-05-14T13:56:39.000Z 926.6 2026-05-14T13:56:40.000Z 926.6 2026-05-14T13:56:41.000Z 926.4 2026-05-14T13:56:42.000Z 926.2 2026-05-14T13:56:43.000Z 925.9 2026-05-14T13:56:44.000Z 925.8 2026-05-14T13:56:45.000Z 925.9 2026-05-14T13:56:46.000Z 925.8 2026-05-14T13:56:47.000Z 925.1 2026-05-14T13:56:48.000Z 924.7 2026-05-14T13:56:49.000Z 924.5 2026-05-14T13:56:50.000Z 924.5 2026-05-14T13:56:51.000Z 924.5 2026-05-14T13:56:52.000Z 924.1 2026-05-14T13:56:53.000Z 924.2 2026-05-14T13:56:54.000Z 924 2026-05-14T13:56:55.000Z 923.6 2026-05-14T13:56:56.000Z 923 2026-05-14T13:56:57.999Z 922.6 2026-05-14T13:56:58.999Z 922.3 2026-05-14T13:56:59.999Z 922 2026-05-14T13:57:00.999Z 921.5 2026-05-14T13:57:01.999Z 921.3 2026-05-14T13:57:02.999Z 921 2026-05-14T13:57:03.999Z 920.8 2026-05-14T13:57:04.999Z 920.6 2026-05-14T13:57:05.999Z 920.5 2026-05-14T13:57:06.999Z 921 2026-05-14T13:57:07.999Z 920.8 2026-05-14T13:57:08.999Z 920.6 2026-05-14T13:57:09.999Z 920.4 2026-05-14T13:57:10.999Z 919.9 2026-05-14T13:57:11.999Z 919.5 2026-05-14T13:57:12.999Z 919.2 2026-05-14T13:57:13.999Z 919 2026-05-14T13:57:14.999Z 919 2026-05-14T13:57:15.999Z 919 2026-05-14T13:57:16.999Z 919.1 2026-05-14T13:57:17.999Z 918.6 2026-05-14T13:57:18.999Z 918.3 2026-05-14T13:57:19.999Z 918 2026-05-14T13:57:20.999Z 917.7 2026-05-14T13:57:21.999Z 917.7 2026-05-14T13:57:22.999Z 917.6 2026-05-14T13:57:23.999Z 917.6 2026-05-14T13:57:24.999Z 917.2 2026-05-14T13:57:25.999Z 916.9 2026-05-14T13:57:26.999Z 916.5 2026-05-14T13:57:27.999Z 916.3 2026-05-14T13:57:28.999Z 915.9 2026-05-14T13:57:29.999Z 915.3 2026-05-14T13:57:30.999Z 914.9 2026-05-14T13:57:31.999Z 914.5 2026-05-14T13:57:32.999Z 914.2 2026-05-14T13:57:33.999Z 914.1 2026-05-14T13:57:34.999Z 914.1 2026-05-14T13:57:35.999Z 914.3 2026-05-14T13:57:36.999Z 914.2 2026-05-14T13:57:37.999Z 914 2026-05-14T13:57:38.999Z 913.9 2026-05-14T13:57:39.999Z 913.6 2026-05-14T13:57:40.999Z 913.6 2026-05-14T13:57:41.999Z 912.9 2026-05-14T13:57:42.999Z 912.8 2026-05-14T13:57:43.999Z 912.6 2026-05-14T13:57:44.999Z 912.3 2026-05-14T13:57:45.999Z 912.4 2026-05-14T13:57:46.999Z 912.5 2026-05-14T13:57:47.999Z 912.5 2026-05-14T13:57:48.999Z 912.5 2026-05-14T13:57:49.999Z 912.6 2026-05-14T13:57:50.999Z 912.7 2026-05-14T13:57:51.999Z 912.9 2026-05-14T13:57:52.999Z 912.9 2026-05-14T13:57:53.999Z 912.7 2026-05-14T13:57:54.999Z 912.3 2026-05-14T13:57:55.999Z 912.1 2026-05-14T13:57:56.999Z 911.9 2026-05-14T13:57:57.999Z 912 2026-05-14T13:57:58.999Z 912.1 2026-05-14T13:57:59.999Z 912 2026-05-14T13:58:00.999Z 912 2026-05-14T13:58:01.999Z 912 2026-05-14T13:58:02.999Z 912 2026-05-14T13:58:03.999Z 911.8 2026-05-14T13:58:04.999Z 911.5 2026-05-14T13:58:05.999Z 911.5 2026-05-14T13:58:06.999Z 911.7 2026-05-14T13:58:07.999Z 911.9 2026-05-14T13:58:08.999Z 911.9 2026-05-14T13:58:09.999Z 911.7 2026-05-14T13:58:10.999Z 911.6 2026-05-14T13:58:11.999Z 911.6 2026-05-14T13:58:12.999Z 911.5 2026-05-14T13:58:13.999Z 911.5 2026-05-14T13:58:14.999Z 911.6 2026-05-14T13:58:15.999Z 911.8 2026-05-14T13:58:16.999Z 912.2 2026-05-14T13:58:17.999Z 912.1 2026-05-14T13:58:18.999Z 912.1 2026-05-14T13:58:19.999Z 911.1 2026-05-14T13:58:20.999Z 911.1 2026-05-14T13:58:21.999Z 911.3 2026-05-14T13:58:22.999Z 911.5 2026-05-14T13:58:23.999Z 910.6 2026-05-14T13:58:24.999Z 910.7 2026-05-14T13:58:25.999Z 910.8 2026-05-14T13:58:26.999Z 911.1 2026-05-14T13:58:27.999Z 911.3 2026-05-14T13:58:28.999Z 911.2 2026-05-14T13:58:29.999Z 911.1 2026-05-14T13:58:30.999Z 911.1 2026-05-14T13:58:31.999Z 911.1 2026-05-14T13:58:32.999Z 911.1 2026-05-14T13:58:33.999Z 910.9 2026-05-14T13:58:34.999Z 910.7 2026-05-14T13:58:35.999Z 910.5 2026-05-14T13:58:36.999Z 910.2 2026-05-14T13:58:37.999Z 909.9 2026-05-14T13:58:38.999Z 909.7 2026-05-14T13:58:39.999Z 909.5 2026-05-14T13:58:40.999Z 909.4 2026-05-14T13:58:41.999Z 909.3 2026-05-14T13:58:42.999Z 909.4 2026-05-14T13:58:43.999Z 909.4 2026-05-14T13:58:44.999Z 909.5 2026-05-14T13:58:45.999Z 909.6 2026-05-14T13:58:46.999Z 909.6 2026-05-14T13:58:47.999Z 909.7 2026-05-14T13:58:48.999Z 909.7 2026-05-14T13:58:49.999Z 909.6 2026-05-14T13:58:50.999Z 909.4 2026-05-14T13:58:51.999Z 909.3 2026-05-14T13:58:52.999Z 909.1 2026-05-14T13:58:53.999Z 909.3 2026-05-14T13:58:54.999Z 909.5 2026-05-14T13:58:55.999Z 909.6 2026-05-14T13:58:56.999Z 910.1 2026-05-14T13:58:57.999Z 910.1 2026-05-14T13:58:58.999Z 910.2 2026-05-14T13:58:59.999Z 910.3 2026-05-14T13:59:00.999Z 910.3 2026-05-14T13:59:01.999Z 910.2 2026-05-14T13:59:02.999Z 910.2 2026-05-14T13:59:03.999Z 910.1 2026-05-14T13:59:04.999Z 910.1 2026-05-14T13:59:05.999Z 910.2 2026-05-14T13:59:06.999Z 910.4 2026-05-14T13:59:07.999Z 910.7 2026-05-14T13:59:08.999Z 910.9 2026-05-14T13:59:09.999Z 911 2026-05-14T13:59:10.999Z 911.1 2026-05-14T13:59:11.999Z 911 2026-05-14T13:59:12.999Z 911 2026-05-14T13:59:13.999Z 911 2026-05-14T13:59:14.999Z 911.1 2026-05-14T13:59:15.999Z 911.2 2026-05-14T13:59:16.999Z 911.1 2026-05-14T13:59:17.999Z 911.1 2026-05-14T13:59:18.999Z 910.9 2026-05-14T13:59:19.999Z 910.9 2026-05-14T13:59:20.999Z 910.7 2026-05-14T13:59:21.999Z 910.9 2026-05-14T13:59:22.999Z 910.9 2026-05-14T13:59:23.999Z 911 2026-05-14T13:59:24.999Z 911.1 2026-05-14T13:59:25.999Z 911.2 2026-05-14T13:59:26.999Z 911.4 2026-05-14T13:59:27.999Z 911.6 2026-05-14T13:59:28.999Z 911.8 2026-05-14T13:59:29.999Z 911.8 2026-05-14T13:59:30.999Z 912.1 2026-05-14T13:59:31.999Z 912.3 2026-05-14T13:59:32.999Z 912.5 2026-05-14T13:59:33.999Z 912.7 2026-05-14T13:59:34.999Z 913 2026-05-14T13:59:35.999Z 913.2 2026-05-14T13:59:36.999Z 913.4 2026-05-14T13:59:37.999Z 913.6 2026-05-14T13:59:38.999Z 913.8 2026-05-14T13:59:39.999Z 914 2026-05-14T13:59:40.999Z 914.2 2026-05-14T13:59:41.999Z 914.3 2026-05-14T13:59:42.999Z 914.4 2026-05-14T13:59:43.999Z 914.5 2026-05-14T13:59:44.999Z 914.3 2026-05-14T13:59:45.999Z 914.4 2026-05-14T13:59:46.999Z 914.6 2026-05-14T13:59:47.999Z 914.8 2026-05-14T13:59:48.999Z 915 2026-05-14T13:59:49.999Z 915.1 2026-05-14T13:59:50.999Z 915.1 2026-05-14T13:59:51.999Z 915.1 2026-05-14T13:59:52.999Z 915.1 2026-05-14T13:59:53.999Z 915 2026-05-14T13:59:54.999Z 914.9 2026-05-14T13:59:55.999Z 914.9 2026-05-14T13:59:56.999Z 914.8 2026-05-14T13:59:57.999Z 914.7 2026-05-14T13:59:58.999Z 914.6 2026-05-14T13:59:59.999Z 914.5 2026-05-14T14:00:00.999Z 914.3 2026-05-14T14:00:01.999Z 914.3 2026-05-14T14:00:02.999Z 914.4 2026-05-14T14:00:03.999Z 914.5 2026-05-14T14:00:04.999Z 914.7 2026-05-14T14:00:05.999Z 914.9 2026-05-14T14:00:06.999Z 915 2026-05-14T14:00:07.999Z 915.1 2026-05-14T14:00:08.999Z 915.3 2026-05-14T14:00:09.999Z 915.3 2026-05-14T14:00:10.999Z 915.3 2026-05-14T14:00:11.999Z 915.2 2026-05-14T14:00:12.999Z 915.1 2026-05-14T14:00:13.999Z 915 2026-05-14T14:00:14.999Z 915 2026-05-14T14:00:15.999Z 915 2026-05-14T14:00:16.999Z 914.9 2026-05-14T14:00:17.999Z 914.9 2026-05-14T14:00:18.999Z 915 2026-05-14T14:00:19.999Z 914.9 2026-05-14T14:00:20.999Z 915 2026-05-14T14:00:21.999Z 915.1 2026-05-14T14:00:22.999Z 915.2 2026-05-14T14:00:23.999Z 915.3 2026-05-14T14:00:24.999Z 915.3 2026-05-14T14:00:25.999Z 915.4 2026-05-14T14:00:26.999Z 915.4 2026-05-14T14:00:27.999Z 915.4 2026-05-14T14:00:28.999Z 915.4 2026-05-14T14:00:29.999Z 915.1 2026-05-14T14:00:30.999Z 915 2026-05-14T14:00:31.999Z 914.8 2026-05-14T14:00:32.999Z 914.6 2026-05-14T14:00:33.999Z 914.7 2026-05-14T14:00:34.999Z 914.6 2026-05-14T14:00:35.999Z 914.4 2026-05-14T14:00:36.999Z 914.1 2026-05-14T14:00:37.999Z 913.8 2026-05-14T14:00:38.999Z 913.5 2026-05-14T14:00:39.999Z 913.2 2026-05-14T14:00:40.999Z 912.9 2026-05-14T14:00:41.999Z 912.6 2026-05-14T14:00:42.999Z 912.3 2026-05-14T14:00:43.999Z 912.2 2026-05-14T14:00:44.999Z 912.2 2026-05-14T14:00:45.999Z 912.1 2026-05-14T14:00:46.999Z 911.9 2026-05-14T14:00:47.999Z 911.7 2026-05-14T14:00:48.999Z 911.5 2026-05-14T14:00:49.999Z 911.3 2026-05-14T14:00:50.999Z 911 2026-05-14T14:00:51.999Z 910.8 2026-05-14T14:00:52.999Z 910.7 2026-05-14T14:00:53.999Z 910.6 2026-05-14T14:00:54.999Z 910.5 2026-05-14T14:00:55.999Z 910.4 2026-05-14T14:00:56.999Z 910.2 2026-05-14T14:00:57.999Z 909.9 2026-05-14T14:00:58.999Z 909.6 2026-05-14T14:00:59.999Z 909.2 2026-05-14T14:01:00.999Z 908.8 2026-05-14T14:01:01.999Z 908.3 2026-05-14T14:01:02.999Z 908.1 2026-05-14T14:01:03.999Z 907.9 2026-05-14T14:01:04.999Z 907.5 2026-05-14T14:01:05.999Z 907.3 2026-05-14T14:01:06.999Z 907.2 2026-05-14T14:01:07.999Z 907 2026-05-14T14:01:08.999Z 906.8 2026-05-14T14:01:09.999Z 906.7 2026-05-14T14:01:10.999Z 906.4 2026-05-14T14:01:11.999Z 906.4 2026-05-14T14:01:12.999Z 906.3 2026-05-14T14:01:13.999Z 906.2 2026-05-14T14:01:14.999Z 906.3 2026-05-14T14:01:15.999Z 906 2026-05-14T14:01:16.999Z 905.5 2026-05-14T14:01:17.999Z 905.6 2026-05-14T14:01:18.999Z 905.8 2026-05-14T14:01:19.999Z 905.9 2026-05-14T14:01:20.999Z 905.9 2026-05-14T14:01:21.999Z 906 2026-05-14T14:01:22.999Z 906.1 2026-05-14T14:01:23.999Z 906.2 2026-05-14T14:01:24.999Z 906 2026-05-14T14:01:25.999Z 905.6 2026-05-14T14:01:26.999Z 905.4 2026-05-14T14:01:27.999Z 905.1 2026-05-14T14:01:28.999Z 904.9 2026-05-14T14:01:29.999Z 904.7 2026-05-14T14:01:30.999Z 904.7 2026-05-14T14:01:31.999Z 904.2 2026-05-14T14:01:32.999Z 903.9 2026-05-14T14:01:33.999Z 903.7 2026-05-14T14:01:34.999Z 903.7 2026-05-14T14:01:35.999Z 903.4 2026-05-14T14:01:36.999Z 903.4 2026-05-14T14:01:37.999Z 903.4 2026-05-14T14:01:38.999Z 903.4 2026-05-14T14:01:39.999Z 903 2026-05-14T14:01:40.999Z 903 2026-05-14T14:01:41.999Z 903.2 2026-05-14T14:01:42.999Z 903.3 2026-05-14T14:01:43.999Z 902.8 2026-05-14T14:01:44.999Z 902.3 2026-05-14T14:01:45.999Z 902 2026-05-14T14:01:46.999Z 901.7 2026-05-14T14:01:47.999Z 901.4 2026-05-14T14:01:48.999Z 901.1 2026-05-14T14:01:49.999Z 900.7 2026-05-14T14:01:50.999Z 900.5 2026-05-14T14:01:51.999Z 900.2 2026-05-14T14:01:52.999Z 899.9 2026-05-14T14:01:53.999Z 899.6 2026-05-14T14:01:54.999Z 899.5 2026-05-14T14:01:55.999Z 899.3 2026-05-14T14:01:56.999Z 899 2026-05-14T14:01:57.999Z 898.6 2026-05-14T14:01:58.999Z 898.5 2026-05-14T14:01:59.999Z 898.4 2026-05-14T14:02:00.999Z 898.3 2026-05-14T14:02:01.999Z 897.8 2026-05-14T14:02:02.999Z 897.5 2026-05-14T14:02:03.999Z 897.3 2026-05-14T14:02:04.999Z 897 2026-05-14T14:02:05.999Z 896.7 2026-05-14T14:02:06.999Z 896.5 2026-05-14T14:02:07.999Z 896.4 2026-05-14T14:02:08.999Z 896.1 2026-05-14T14:02:09.999Z 895.8 2026-05-14T14:02:10.999Z 895.4 2026-05-14T14:02:11.999Z 895.2 2026-05-14T14:02:12.999Z 895.1 2026-05-14T14:02:13.999Z 894.9 2026-05-14T14:02:14.999Z 894.8 2026-05-14T14:02:15.999Z 894.7 2026-05-14T14:02:16.999Z 894.5 2026-05-14T14:02:17.999Z 894.4 2026-05-14T14:02:18.999Z 894.4 2026-05-14T14:02:19.999Z 894.3 2026-05-14T14:02:20.999Z 894.3 2026-05-14T14:02:21.999Z 894.2 2026-05-14T14:02:22.999Z 894.1 2026-05-14T14:02:23.999Z 894 2026-05-14T14:02:24.999Z 893.8 2026-05-14T14:02:25.999Z 893.6 2026-05-14T14:02:26.999Z 893.3 2026-05-14T14:02:27.999Z 893.2 2026-05-14T14:02:28.999Z 892.9 2026-05-14T14:02:29.999Z 892.8 2026-05-14T14:02:30.999Z 892.4 2026-05-14T14:02:31.999Z 892 2026-05-14T14:02:32.999Z 891.8 2026-05-14T14:02:33.999Z 891.6 2026-05-14T14:02:34.999Z 891.4 2026-05-14T14:02:35.999Z 891.2 2026-05-14T14:02:36.999Z 891 2026-05-14T14:02:37.999Z 890.8 2026-05-14T14:02:38.999Z 890.6 2026-05-14T14:02:39.999Z 890.5 2026-05-14T14:02:40.999Z 890.4 2026-05-14T14:02:41.999Z 890.1 2026-05-14T14:02:42.999Z 889.6 2026-05-14T14:02:43.999Z 889.2 2026-05-14T14:02:44.999Z 888.9 2026-05-14T14:02:45.999Z 888.3 2026-05-14T14:02:46.999Z 887.9 2026-05-14T14:02:47.999Z 887.4 2026-05-14T14:02:48.999Z 887 2026-05-14T14:02:49.999Z 886.4 2026-05-14T14:02:50.999Z 886 2026-05-14T14:02:51.999Z 885.7 2026-05-14T14:02:52.999Z 885.6 2026-05-14T14:02:53.999Z 885.4 2026-05-14T14:02:54.999Z 885.2 2026-05-14T14:02:55.999Z 885.3 2026-05-14T14:02:56.999Z 885.1 2026-05-14T14:02:57.999Z 885 2026-05-14T14:02:58.999Z 884.8 2026-05-14T14:02:59.999Z 884.6 2026-05-14T14:03:00.999Z 884.6 2026-05-14T14:03:01.999Z 884.5 2026-05-14T14:03:02.999Z 884.5 2026-05-14T14:03:03.999Z 884.3 2026-05-14T14:03:04.999Z 884.1 2026-05-14T14:03:05.999Z 883.7 2026-05-14T14:03:06.999Z 883.6 2026-05-14T14:03:07.999Z 883.5 2026-05-14T14:03:08.999Z 883.1 2026-05-14T14:03:09.999Z 882.7 2026-05-14T14:03:10.999Z 882.3 2026-05-14T14:03:11.999Z 882.1 2026-05-14T14:03:12.999Z 881.7 2026-05-14T14:03:13.999Z 881.3 2026-05-14T14:03:14.999Z 880.8 2026-05-14T14:03:15.999Z 880.4 2026-05-14T14:03:16.999Z 880.1 2026-05-14T14:03:17.999Z 879.8 2026-05-14T14:03:18.999Z 879.7 2026-05-14T14:03:19.999Z 879.4 2026-05-14T14:03:20.999Z 879.2 2026-05-14T14:03:21.999Z 878.9 2026-05-14T14:03:22.999Z 878.4 2026-05-14T14:03:23.999Z 878.1 2026-05-14T14:03:24.999Z 877.6 2026-05-14T14:03:25.999Z 877.3 2026-05-14T14:03:26.999Z 877.1 2026-05-14T14:03:27.999Z 876.9 2026-05-14T14:03:28.999Z 876.7 2026-05-14T14:03:29.999Z 876.7 2026-05-14T14:03:30.999Z 876.7 2026-05-14T14:03:31.999Z 876.6 2026-05-14T14:03:32.999Z 876.6 2026-05-14T14:03:33.999Z 876.5 2026-05-14T14:03:34.999Z 876.5 2026-05-14T14:03:35.999Z 876.4 2026-05-14T14:03:36.999Z 876.3 2026-05-14T14:03:37.999Z 876.1 2026-05-14T14:03:38.999Z 876 2026-05-14T14:03:39.999Z 875.9 2026-05-14T14:03:40.999Z 875.7 2026-05-14T14:03:41.999Z 875.6 2026-05-14T14:03:42.999Z 875.8 2026-05-14T14:03:43.999Z 875.8 2026-05-14T14:03:44.999Z 875.9 2026-05-14T14:03:45.999Z 875.9 2026-05-14T14:03:46.999Z 875.9 2026-05-14T14:03:47.999Z 875.8 2026-05-14T14:03:48.999Z 875.8 2026-05-14T14:03:49.999Z 875.7 2026-05-14T14:03:50.999Z 875.5 2026-05-14T14:03:51.999Z 875.3 2026-05-14T14:03:52.999Z 874.7 2026-05-14T14:03:53.999Z 874.6 2026-05-14T14:03:54.999Z 874.5 2026-05-14T14:03:55.999Z 874.6 2026-05-14T14:03:56.999Z 874.4 2026-05-14T14:03:57.999Z 874.2 2026-05-14T14:03:58.999Z 874 2026-05-14T14:03:59.999Z 873.9 2026-05-14T14:04:00.999Z 874.1 2026-05-14T14:04:01.999Z 874.2 2026-05-14T14:04:02.999Z 874.3 2026-05-14T14:04:03.999Z 874.3 2026-05-14T14:04:04.999Z 874 2026-05-14T14:04:05.999Z 873.8 2026-05-14T14:04:06.999Z 873.6 2026-05-14T14:04:07.999Z 873.3 2026-05-14T14:04:08.999Z 873.2 2026-05-14T14:04:09.999Z 872.9 2026-05-14T14:04:10.999Z 872.6 2026-05-14T14:04:11.999Z 872.5 2026-05-14T14:04:12.999Z 872.4 2026-05-14T14:04:13.999Z 872.3 2026-05-14T14:04:14.999Z 872.1 2026-05-14T14:04:15.999Z 872 2026-05-14T14:04:16.999Z 872 2026-05-14T14:04:17.999Z 871.9 2026-05-14T14:04:18.999Z 870.8 2026-05-14T14:04:19.999Z 870.7 2026-05-14T14:04:20.999Z 870.6 2026-05-14T14:04:21.999Z 870.6 2026-05-14T14:04:22.999Z 870.3 2026-05-14T14:04:23.999Z 870.1 2026-05-14T14:04:24.999Z 869.8 2026-05-14T14:04:25.999Z 869.5 2026-05-14T14:04:26.999Z 869.7 2026-05-14T14:04:27.999Z 869.7 2026-05-14T14:04:28.999Z 869.6 2026-05-14T14:04:29.999Z 869.7 2026-05-14T14:04:30.999Z 869.6 2026-05-14T14:04:31.999Z 869.4 2026-05-14T14:04:32.999Z 869 2026-05-14T14:04:33.999Z 868.4 2026-05-14T14:04:34.999Z 867.8 2026-05-14T14:04:35.999Z 868 2026-05-14T14:04:36.999Z 867.8 2026-05-14T14:04:37.999Z 867.7 2026-05-14T14:04:38.999Z 867.6 2026-05-14T14:04:39.999Z 867.6 2026-05-14T14:04:40.999Z 867.7 2026-05-14T14:04:41.999Z 867.7 2026-05-14T14:04:42.999Z 867.6 2026-05-14T14:04:43.999Z 867.5 2026-05-14T14:04:44.999Z 867.3 2026-05-14T14:04:45.999Z 867.2 2026-05-14T14:04:46.999Z 866.9 2026-05-14T14:04:47.999Z 866.7 2026-05-14T14:04:48.999Z 866.5 2026-05-14T14:04:49.999Z 866.4 2026-05-14T14:04:50.999Z 866.4 2026-05-14T14:04:51.999Z 866.3 2026-05-14T14:04:52.999Z 866.2 2026-05-14T14:04:53.999Z 866.1 2026-05-14T14:04:54.999Z 866 2026-05-14T14:04:55.999Z 865.8 2026-05-14T14:04:56.999Z 865.8 2026-05-14T14:04:57.999Z 865.6 2026-05-14T14:04:58.999Z 865.6 2026-05-14T14:04:59.999Z 865.5 2026-05-14T14:05:00.999Z 865.3 2026-05-14T14:05:01.999Z 865.1 2026-05-14T14:05:02.999Z 865.3 2026-05-14T14:05:03.999Z 865.7 2026-05-14T14:05:04.999Z 866 2026-05-14T14:05:05.999Z 866.2 2026-05-14T14:05:06.999Z 866.6 2026-05-14T14:05:07.999Z 866.8 2026-05-14T14:05:08.999Z 866.9 2026-05-14T14:05:09.999Z 867.1 2026-05-14T14:05:10.999Z 867.5 2026-05-14T14:05:11.999Z 867.5 2026-05-14T14:05:12.999Z 867.5 2026-05-14T14:05:13.999Z 867.4 2026-05-14T14:05:14.999Z 867.1 2026-05-14T14:05:15.999Z 867 2026-05-14T14:05:16.999Z 866.8 2026-05-14T14:05:17.999Z 866.9 2026-05-14T14:05:18.999Z 867 2026-05-14T14:05:19.999Z 866.9 2026-05-14T14:05:20.999Z 866.8 2026-05-14T14:05:21.999Z 866.9 2026-05-14T14:05:22.999Z 867 2026-05-14T14:05:23.999Z 866.6 2026-05-14T14:05:24.999Z 866.3 2026-05-14T14:05:25.999Z 866.2 2026-05-14T14:05:26.999Z 866.1 2026-05-14T14:05:27.999Z 866.1 2026-05-14T14:05:28.999Z 866.2 2026-05-14T14:05:29.999Z 866.1 2026-05-14T14:05:30.999Z 866.1 2026-05-14T14:05:31.999Z 866.3 2026-05-14T14:05:32.999Z 866.3 2026-05-14T14:05:33.999Z 866.3 2026-05-14T14:05:34.999Z 866 2026-05-14T14:05:35.999Z 865.9 2026-05-14T14:05:36.999Z 866 2026-05-14T14:05:37.999Z 865.9 2026-05-14T14:05:38.999Z 865.8 2026-05-14T14:05:39.999Z 865.9 2026-05-14T14:05:40.999Z 866.1 2026-05-14T14:05:41.999Z 866.1 2026-05-14T14:05:42.999Z 865.9 2026-05-14T14:05:43.999Z 865.3 2026-05-14T14:05:44.999Z 865.1 2026-05-14T14:05:45.999Z 864.9 2026-05-14T14:05:46.999Z 864.7 2026-05-14T14:05:47.999Z 864.7 2026-05-14T14:05:48.999Z 865 2026-05-14T14:05:49.999Z 865.3 2026-05-14T14:05:50.999Z 865.4 2026-05-14T14:05:51.999Z 865.4 2026-05-14T14:05:52.999Z 865.1 2026-05-14T14:05:53.999Z 864.7 2026-05-14T14:05:54.999Z 864.4 2026-05-14T14:05:55.999Z 864.5 2026-05-14T14:05:56.999Z 864.5 2026-05-14T14:05:57.999Z 864.6 2026-05-14T14:05:58.999Z 864.6 2026-05-14T14:05:59.999Z 864.6 2026-05-14T14:06:00.999Z 864.6 2026-05-14T14:06:01.999Z 864.5 2026-05-14T14:06:02.999Z 864.3 2026-05-14T14:06:03.999Z 864.1 2026-05-14T14:06:04.999Z 863.9 2026-05-14T14:06:05.999Z 863.6 2026-05-14T14:06:06.999Z 863.4 2026-05-14T14:06:07.999Z 863.4 2026-05-14T14:06:08.999Z 863.5 2026-05-14T14:06:09.999Z 863.2 2026-05-14T14:06:10.999Z 862.5 2026-05-14T14:06:11.999Z 862.4 2026-05-14T14:06:12.999Z 862.4 2026-05-14T14:06:13.999Z 862.9 2026-05-14T14:06:14.999Z 863 2026-05-14T14:06:15.999Z 863.2 2026-05-14T14:06:16.999Z 863.5 2026-05-14T14:06:17.999Z 863.6 2026-05-14T14:06:18.999Z 863.9 2026-05-14T14:06:19.999Z 864.1 2026-05-14T14:06:20.999Z 864.4 2026-05-14T14:06:21.999Z 864.8 2026-05-14T14:06:22.999Z 864.9 2026-05-14T14:06:23.999Z 865.2 2026-05-14T14:06:24.999Z 865.4 2026-05-14T14:06:25.999Z 865.5 2026-05-14T14:06:26.999Z 865.6 2026-05-14T14:06:27.999Z 865.8 2026-05-14T14:06:29.999Z 866 2026-05-14T14:06:30.999Z 866.1 2026-05-14T14:06:31.999Z 866.2 2026-05-14T14:06:32.999Z 866.2 2026-05-14T14:06:33.999Z 866.1 2026-05-14T14:06:34.999Z 866.1 2026-05-14T14:06:35.999Z 866.2 2026-05-14T14:06:36.999Z 866 2026-05-14T14:06:37.999Z 865.9 2026-05-14T14:06:38.999Z 865.7 2026-05-14T14:06:39.999Z 865.5 2026-05-14T14:06:40.999Z 865.5 2026-05-14T14:06:41.999Z 865.3 2026-05-14T14:06:42.999Z 864.9 2026-05-14T14:06:43.999Z 864.5 2026-05-14T14:06:44.999Z 864.3 2026-05-14T14:06:45.999Z 864 2026-05-14T14:06:46.999Z 864.2 2026-05-14T14:06:47.999Z 864.3 2026-05-14T14:06:48.999Z 863.9 2026-05-14T14:06:49.999Z 864.1 2026-05-14T14:06:50.999Z 864 2026-05-14T14:06:51.999Z 863.6 2026-05-14T14:06:52.999Z 863.6 2026-05-14T14:06:53.999Z 862.9 2026-05-14T14:06:54.999Z 862.5 2026-05-14T14:06:55.999Z 861.8 2026-05-14T14:06:56.999Z 861.2 2026-05-14T14:06:57.999Z 860.5 2026-05-14T14:06:58.999Z 859.5 2026-05-14T14:06:59.999Z 858.3 2026-05-14T14:07:00.999Z 857.5 2026-05-14T14:07:01.999Z 856.6 2026-05-14T14:07:02.999Z 855.9 2026-05-14T14:07:03.999Z 856 2026-05-14T14:07:04.999Z 855.7 2026-05-14T14:07:05.999Z 854.8 2026-05-14T14:07:06.999Z 854.4 2026-05-14T14:07:07.999Z 854 2026-05-14T14:07:08.999Z 854.2 2026-05-14T14:07:09.999Z 854.7 2026-05-14T14:07:10.999Z 854.7 2026-05-14T14:07:11.999Z 855.2 2026-05-14T14:07:12.999Z 854.7 2026-05-14T14:07:13.999Z 854.3 2026-05-14T14:07:14.999Z 853.7 2026-05-14T14:07:15.999Z 853.2 2026-05-14T14:07:16.999Z 852.3 2026-05-14T14:07:17.999Z 851.6 2026-05-14T14:07:18.999Z 851.4 2026-05-14T14:07:19.999Z 850.4 2026-05-14T14:07:20.999Z 850.6 2026-05-14T14:07:21.999Z 850.3 2026-05-14T14:07:22.999Z 850.4 2026-05-14T14:07:23.999Z 850.2 2026-05-14T14:07:24.999Z 849.8 2026-05-14T14:07:25.999Z 850 2026-05-14T14:07:26.999Z 849.9 2026-05-14T14:07:27.999Z 849.8 2026-05-14T14:07:28.999Z 849.9 2026-05-14T14:07:29.999Z 849.5 2026-05-14T14:07:30.999Z 849.7 2026-05-14T14:07:31.999Z 849 2026-05-14T14:07:32.999Z 848.2 2026-05-14T14:07:33.999Z 847.3 2026-05-14T14:07:34.999Z 848.7 2026-05-14T14:07:35.999Z 850.1 2026-05-14T14:07:36.999Z 851.3 2026-05-14T14:07:37.999Z 851.2 2026-05-14T14:07:38.999Z 853.9 2026-05-14T14:07:39.999Z 854.8 2026-05-14T14:07:40.999Z 855.5 2026-05-14T14:07:41.999Z 856.5 2026-05-14T14:07:42.999Z 857.1 2026-05-14T14:07:43.999Z 858.5 2026-05-14T14:07:44.999Z 859.2 2026-05-14T14:07:45.999Z 859.4 2026-05-14T14:07:46.999Z 859.6 2026-05-14T14:07:47.999Z 859.8 2026-05-14T14:07:48.999Z 860.1 2026-05-14T14:07:49.999Z 860.1 2026-05-14T14:07:50.999Z 860.4 2026-05-14T14:07:51.999Z 860.4 2026-05-14T14:07:52.999Z 860.1 2026-05-14T14:07:53.999Z 859.5 2026-05-14T14:07:54.999Z 859.6 2026-05-14T14:07:55.999Z 859.7 2026-05-14T14:07:56.999Z 860.9 2026-05-14T14:07:57.999Z 861 2026-05-14T14:07:58.999Z 861.4 2026-05-14T14:07:59.999Z 861.5 2026-05-14T14:08:00.999Z 861.9 2026-05-14T14:08:01.999Z 861.1 2026-05-14T14:08:02.999Z 860.7 2026-05-14T14:08:03.999Z 860.4 2026-05-14T14:08:04.999Z 860.1 2026-05-14T14:08:05.999Z 860.1 2026-05-14T14:08:06.999Z 860 2026-05-14T14:08:07.999Z 860.2 2026-05-14T14:08:08.999Z 859.9 2026-05-14T14:08:09.999Z 859.4 2026-05-14T14:08:10.999Z 859.1 2026-05-14T14:08:11.999Z 859 2026-05-14T14:08:12.999Z 859.1 2026-05-14T14:08:13.999Z 859.1 2026-05-14T14:08:14.999Z 858.8 2026-05-14T14:08:15.999Z 858.9 2026-05-14T14:08:16.999Z 858.7 2026-05-14T14:08:17.999Z 858.5 2026-05-14T14:08:18.999Z 857.9 2026-05-14T14:08:19.999Z 857.5 2026-05-14T14:08:20.999Z 857.3 2026-05-14T14:08:21.999Z 857.3 2026-05-14T14:08:22.999Z 857.6 2026-05-14T14:08:23.999Z 857.7 2026-05-14T14:08:24.999Z 857.9 2026-05-14T14:08:25.999Z 857.7 2026-05-14T14:08:26.999Z 857.4 2026-05-14T14:08:27.999Z 857.4 2026-05-14T14:08:28.999Z 857.1 2026-05-14T14:08:29.999Z 856.5 2026-05-14T14:08:30.999Z 856.7 2026-05-14T14:08:31.999Z 856.1 2026-05-14T14:08:32.999Z 855.5 2026-05-14T14:08:33.999Z 855 2026-05-14T14:08:34.999Z 854.4 2026-05-14T14:08:35.999Z 854.2 2026-05-14T14:08:36.999Z 854.1 2026-05-14T14:08:37.999Z 854 2026-05-14T14:08:38.999Z 854.1 2026-05-14T14:08:39.999Z 853.8 2026-05-14T14:08:40.999Z 853.4 2026-05-14T14:08:41.999Z 853.2 2026-05-14T14:08:42.999Z 853 2026-05-14T14:08:43.999Z 852.8 2026-05-14T14:08:44.999Z 852.8 2026-05-14T14:08:45.999Z 852.4 2026-05-14T14:08:46.999Z 852.2 2026-05-14T14:08:47.999Z 851.8 2026-05-14T14:08:48.999Z 851.5 2026-05-14T14:08:49.999Z 851.4 2026-05-14T14:08:50.999Z 850.9 2026-05-14T14:08:51.999Z 850.7 2026-05-14T14:08:52.999Z 851 2026-05-14T14:08:53.999Z 850.9 2026-05-14T14:08:54.999Z 851.2 2026-05-14T14:08:55.999Z 850.8 2026-05-14T14:08:56.999Z 850.7 2026-05-14T14:08:57.999Z 850.7 2026-05-14T14:08:58.999Z 850.9 2026-05-14T14:08:59.999Z 851 2026-05-14T14:09:00.999Z 851.2 2026-05-14T14:09:01.999Z 851.4 2026-05-14T14:09:02.999Z 851.2 2026-05-14T14:09:03.999Z 851.1 2026-05-14T14:09:04.999Z 850.9 2026-05-14T14:09:05.999Z 851 2026-05-14T14:09:06.999Z 851 2026-05-14T14:09:07.999Z 850.8 2026-05-14T14:09:08.999Z 850.7 2026-05-14T14:09:09.999Z 850.7 2026-05-14T14:09:10.999Z 850.7 2026-05-14T14:09:11.999Z 850.8 2026-05-14T14:09:12.999Z 850.9 2026-05-14T14:09:13.999Z 850.8 2026-05-14T14:09:14.999Z 850.4 2026-05-14T14:09:15.999Z 850.4 2026-05-14T14:09:16.999Z 850.1 2026-05-14T14:09:17.999Z 850.1 2026-05-14T14:09:18.999Z 849.6 2026-05-14T14:09:19.999Z 849.5 2026-05-14T14:09:20.999Z 849.5 2026-05-14T14:09:21.999Z 849.4 2026-05-14T14:09:22.999Z 849.6 2026-05-14T14:09:23.999Z 849.6 2026-05-14T14:09:24.999Z 849.5 2026-05-14T14:09:25.999Z 849.4 2026-05-14T14:09:26.999Z 849.3 2026-05-14T14:09:27.999Z 849.3 2026-05-14T14:09:28.999Z 849.2 2026-05-14T14:09:29.999Z 849 2026-05-14T14:09:30.999Z 848.7 2026-05-14T14:09:31.999Z 848.4 2026-05-14T14:09:32.999Z 848.1 2026-05-14T14:09:33.999Z 848 2026-05-14T14:09:34.999Z 847.6 2026-05-14T14:09:35.999Z 847.2 2026-05-14T14:09:36.999Z 847 2026-05-14T14:09:37.999Z 846.8 2026-05-14T14:09:38.999Z 846.5 2026-05-14T14:09:39.999Z 846.4 2026-05-14T14:09:40.999Z 846.3 2026-05-14T14:09:41.999Z 846.2 2026-05-14T14:09:42.999Z 846 2026-05-14T14:09:43.999Z 845.8 2026-05-14T14:09:44.999Z 845.6 2026-05-14T14:09:45.999Z 845 2026-05-14T14:09:46.999Z 844.6 2026-05-14T14:09:47.999Z 844.4 2026-05-14T14:09:48.999Z 844.4 2026-05-14T14:09:49.999Z 844.2 2026-05-14T14:09:50.999Z 844.1 2026-05-14T14:09:51.999Z 844.2 2026-05-14T14:09:52.999Z 844.3 2026-05-14T14:09:53.999Z 844.4 2026-05-14T14:09:54.999Z 844.3 2026-05-14T14:09:55.999Z 844 2026-05-14T14:09:56.999Z 843.8 2026-05-14T14:09:57.999Z 843.8 2026-05-14T14:09:58.999Z 844 2026-05-14T14:09:59.999Z 843.8 2026-05-14T14:10:00.999Z 843.5 2026-05-14T14:10:01.999Z 843.2 2026-05-14T14:10:02.999Z 842.8 2026-05-14T14:10:03.999Z 842.9 2026-05-14T14:10:04.999Z 842.7 2026-05-14T14:10:05.999Z 843 2026-05-14T14:10:06.999Z 843.3 2026-05-14T14:10:07.999Z 843.3 2026-05-14T14:10:08.999Z 843.8 2026-05-14T14:10:09.999Z 843.6 2026-05-14T14:10:10.999Z 843.7 2026-05-14T14:10:11.999Z 843.8 2026-05-14T14:10:12.999Z 843.7 2026-05-14T14:10:13.999Z 843.7 2026-05-14T14:10:14.999Z 843.5 2026-05-14T14:10:15.999Z 842.9 2026-05-14T14:10:16.999Z 842.6 2026-05-14T14:10:17.999Z 842.6 2026-05-14T14:10:18.999Z 842.7 2026-05-14T14:10:19.999Z 842.7 2026-05-14T14:10:20.999Z 842.8 2026-05-14T14:10:21.999Z 843 2026-05-14T14:10:22.999Z 842.9 2026-05-14T14:10:23.999Z 843.3 2026-05-14T14:10:24.999Z 843.2 2026-05-14T14:10:25.999Z 842.9 2026-05-14T14:10:26.999Z 843.3 2026-05-14T14:10:27.999Z 843.9 2026-05-14T14:10:28.999Z 843.8 2026-05-14T14:10:29.999Z 844.2 2026-05-14T14:10:30.999Z 844.1 2026-05-14T14:10:31.999Z 844.3 2026-05-14T14:10:32.999Z 844.4 2026-05-14T14:10:33.999Z 844.6 2026-05-14T14:10:34.999Z 844.4 2026-05-14T14:10:35.999Z 844.6 2026-05-14T14:10:36.999Z 844.4 2026-05-14T14:10:37.999Z 842.9 2026-05-14T14:10:38.999Z 842.4 2026-05-14T14:10:39.999Z 842.5 2026-05-14T14:10:40.999Z 843.7 2026-05-14T14:10:41.999Z 843.6 2026-05-14T14:10:42.999Z 843.7 2026-05-14T14:10:43.999Z 843.6 2026-05-14T14:10:44.999Z 843.5 2026-05-14T14:10:45.999Z 843.1 2026-05-14T14:10:46.999Z 843.1 2026-05-14T14:10:47.999Z 842.7 2026-05-14T14:10:48.999Z 842.3 2026-05-14T14:10:49.999Z 841.9 2026-05-14T14:10:50.999Z 841.9 2026-05-14T14:10:51.999Z 842.1 2026-05-14T14:10:52.999Z 842.2 2026-05-14T14:10:53.999Z 842 2026-05-14T14:10:54.999Z 841.9 2026-05-14T14:10:55.999Z 842.2 2026-05-14T14:10:56.999Z 842.1 2026-05-14T14:10:57.999Z 841.9 2026-05-14T14:10:58.999Z 841.9 2026-05-14T14:10:59.999Z 841.5 2026-05-14T14:11:00.999Z 840.8 2026-05-14T14:11:01.999Z 840.4 2026-05-14T14:11:02.999Z 839.9 2026-05-14T14:11:03.999Z 839.6 2026-05-14T14:11:04.999Z 839.7 2026-05-14T14:11:05.999Z 840.2 2026-05-14T14:11:06.999Z 840.3 2026-05-14T14:11:07.999Z 840.3 2026-05-14T14:11:08.999Z 840.3 2026-05-14T14:11:09.999Z 840.1 2026-05-14T14:11:10.999Z 840 2026-05-14T14:11:11.999Z 839.8 2026-05-14T14:11:12.999Z 839.6 2026-05-14T14:11:13.999Z 839.5 2026-05-14T14:11:14.999Z 839.7 2026-05-14T14:11:15.999Z 839.4 2026-05-14T14:11:16.999Z 839.1 2026-05-14T14:11:17.999Z 838.9 2026-05-14T14:11:18.999Z 839 2026-05-14T14:11:19.999Z 838.7 2026-05-14T14:11:20.999Z 838.9 2026-05-14T14:11:21.999Z 838.8 2026-05-14T14:11:22.999Z 838.6 2026-05-14T14:11:23.999Z 838.5 2026-05-14T14:11:24.999Z 838.2 2026-05-14T14:11:25.999Z 837.9 2026-05-14T14:11:26.999Z 837.8 2026-05-14T14:11:27.999Z 837.8 2026-05-14T14:11:28.999Z 837.7 2026-05-14T14:11:29.999Z 837.3 2026-05-14T14:11:30.999Z 837 2026-05-14T14:11:31.999Z 836.7 2026-05-14T14:11:32.999Z 836.9 2026-05-14T14:11:33.999Z 836.8 2026-05-14T14:11:34.999Z 836.6 2026-05-14T14:11:35.999Z 836.3 2026-05-14T14:11:36.999Z 836.6 2026-05-14T14:11:37.999Z 836.6 2026-05-14T14:11:38.999Z 836 2026-05-14T14:11:39.999Z 835.8 2026-05-14T14:11:40.999Z 835.9 2026-05-14T14:11:41.999Z 836.4 2026-05-14T14:11:42.999Z 837.4 2026-05-14T14:11:43.999Z 837.9 2026-05-14T14:11:44.999Z 837.9 2026-05-14T14:11:45.999Z 838 2026-05-14T14:11:46.999Z 837.9 2026-05-14T14:11:47.999Z 837.7 2026-05-14T14:11:48.999Z 837.6 2026-05-14T14:11:49.999Z 837.1 2026-05-14T14:11:50.999Z 836.8 2026-05-14T14:11:51.999Z 836.6 2026-05-14T14:11:52.999Z 836.3 2026-05-14T14:11:53.999Z 836.2 2026-05-14T14:11:54.999Z 836.1 2026-05-14T14:11:55.999Z 835.9 2026-05-14T14:11:56.999Z 835.2 2026-05-14T14:11:57.999Z 834.8 2026-05-14T14:11:58.999Z 834.7 2026-05-14T14:11:59.999Z 834.2 2026-05-14T14:12:00.999Z 834 2026-05-14T14:12:01.999Z 833.8 2026-05-14T14:12:02.999Z 833.6 2026-05-14T14:12:03.999Z 833.6 2026-05-14T14:12:04.999Z 833.5 2026-05-14T14:12:05.999Z 833.5 2026-05-14T14:12:06.999Z 833.5 2026-05-14T14:12:07.999Z 833.8 2026-05-14T14:12:08.999Z 834 2026-05-14T14:12:10.000Z 834 2026-05-14T14:12:11.000Z 834.2 2026-05-14T14:12:12.000Z 834.4 2026-05-14T14:12:13.000Z 834.7 2026-05-14T14:12:14.000Z 834.9 2026-05-14T14:12:15.000Z 834.9 2026-05-14T14:12:16.000Z 834.8 2026-05-14T14:12:17.000Z 834.7 2026-05-14T14:12:18.000Z 834.4 2026-05-14T14:12:19.000Z 834.2 2026-05-14T14:12:20.000Z 833.7 2026-05-14T14:12:21.000Z 833.5 2026-05-14T14:12:22.000Z 832.8 2026-05-14T14:12:23.000Z 832.3 2026-05-14T14:12:24.000Z 832.3 2026-05-14T14:12:25.000Z 833 2026-05-14T14:12:26.000Z 833.2 2026-05-14T14:12:27.000Z 833.3 2026-05-14T14:12:28.000Z 833.3 2026-05-14T14:12:29.000Z 832.6 2026-05-14T14:12:30.000Z 832.3 2026-05-14T14:12:31.000Z 832.4 2026-05-14T14:12:32.000Z 832.6 2026-05-14T14:12:33.000Z 832.5 2026-05-14T14:12:34.000Z 832.9 2026-05-14T14:12:35.000Z 833.4 2026-05-14T14:12:36.000Z 832.7 2026-05-14T14:12:37.000Z 832.1 2026-05-14T14:12:38.000Z 832.3 2026-05-14T14:12:39.000Z 832.5 2026-05-14T14:12:40.000Z 833.4 2026-05-14T14:12:41.000Z 834.1 2026-05-14T14:12:42.000Z 834.6 2026-05-14T14:12:43.000Z 835.6 2026-05-14T14:12:44.000Z 836.2 2026-05-14T14:12:45.000Z 836.2 2026-05-14T14:12:46.000Z 835.7 2026-05-14T14:12:47.000Z 835.4 2026-05-14T14:12:48.000Z 835.4 2026-05-14T14:12:49.000Z 835.5 2026-05-14T14:12:50.000Z 835 2026-05-14T14:12:51.000Z 834.8 2026-05-14T14:12:52.000Z 834.4 2026-05-14T14:12:53.000Z 834.1 2026-05-14T14:12:54.000Z 833.3 2026-05-14T14:12:55.000Z 832.8 2026-05-14T14:12:56.000Z 832 2026-05-14T14:12:57.000Z 831.1 2026-05-14T14:12:58.000Z 830.5 2026-05-14T14:12:59.000Z 829.4 2026-05-14T14:13:00.000Z 828.3 2026-05-14T14:13:01.000Z 827.5 2026-05-14T14:13:02.000Z 827.3 2026-05-14T14:13:03.000Z 827.1 2026-05-14T14:13:04.000Z 826.9 2026-05-14T14:13:05.000Z 827.2 2026-05-14T14:13:06.000Z 827.1 2026-05-14T14:13:07.000Z 826.9 2026-05-14T14:13:08.000Z 826.7 2026-05-14T14:13:09.000Z 826.7 2026-05-14T14:13:10.000Z 826.6 2026-05-14T14:13:11.000Z 826.7 2026-05-14T14:13:12.000Z 826.6 2026-05-14T14:13:13.000Z 826.2 2026-05-14T14:13:14.000Z 826.9 2026-05-14T14:13:15.000Z 827.3 2026-05-14T14:13:16.000Z 827.4 2026-05-14T14:13:17.000Z 827.6 2026-05-14T14:13:18.000Z 827.9 2026-05-14T14:13:19.000Z 828.2 2026-05-14T14:13:20.000Z 828.5 2026-05-14T14:13:21.000Z 829.1 2026-05-14T14:13:22.000Z 829.3 2026-05-14T14:13:23.000Z 829.1 2026-05-14T14:13:24.000Z 828.9 2026-05-14T14:13:25.000Z 829 2026-05-14T14:13:26.000Z 828.8 2026-05-14T14:13:27.000Z 828.8 2026-05-14T14:13:28.000Z 829.2 2026-05-14T14:13:29.000Z 829.4 2026-05-14T14:13:30.000Z 829.5 2026-05-14T14:13:31.000Z 830.1 2026-05-14T14:13:32.000Z 829.8 2026-05-14T14:13:33.000Z 829.9 2026-05-14T14:13:34.000Z 829.9 2026-05-14T14:13:35.000Z 830.2 2026-05-14T14:13:36.000Z 830.9 2026-05-14T14:13:37.000Z 831.9 2026-05-14T14:13:38.000Z 832.8 2026-05-14T14:13:39.000Z 833.5 2026-05-14T14:13:40.000Z 833.6 2026-05-14T14:13:41.000Z 833.2 2026-05-14T14:13:42.000Z 832.9 2026-05-14T14:13:43.000Z 832.7 2026-05-14T14:13:44.000Z 831.9 2026-05-14T14:13:45.000Z 831.2 2026-05-14T14:13:46.000Z 831.4 2026-05-14T14:13:47.000Z 831.1 2026-05-14T14:13:48.000Z 830.7 2026-05-14T14:13:49.000Z 830.7 2026-05-14T14:13:50.000Z 831 2026-05-14T14:13:51.000Z 831.5 2026-05-14T14:13:52.000Z 831.8 2026-05-14T14:13:53.000Z 831.8 2026-05-14T14:13:54.000Z 832 2026-05-14T14:13:55.000Z 832 2026-05-14T14:13:56.000Z 831.5 2026-05-14T14:13:57.000Z 831.4 2026-05-14T14:13:58.000Z 830.2 2026-05-14T14:13:59.000Z 829.1 2026-05-14T14:14:00.000Z 828.3 2026-05-14T14:14:01.000Z 829.8 2026-05-14T14:14:02.000Z 829.6 2026-05-14T14:14:03.000Z 829.1 2026-05-14T14:14:04.000Z 828.4 2026-05-14T14:14:05.000Z 828.2 2026-05-14T14:14:06.000Z 828.3 2026-05-14T14:14:07.000Z 827.8 2026-05-14T14:14:08.000Z 827.4 2026-05-14T14:14:09.000Z 826.9 2026-05-14T14:14:10.000Z 826.4 2026-05-14T14:14:11.000Z 826.3 2026-05-14T14:14:12.000Z 826.2 2026-05-14T14:14:13.000Z 826.5 2026-05-14T14:14:14.000Z 826.8 2026-05-14T14:14:15.000Z 827 2026-05-14T14:14:16.000Z 826.7 2026-05-14T14:14:17.000Z 826.5 2026-05-14T14:14:18.000Z 826.3 2026-05-14T14:14:19.000Z 826.2 2026-05-14T14:14:20.000Z 826.1 2026-05-14T14:14:21.000Z 825.4 2026-05-14T14:14:22.000Z 825.1 2026-05-14T14:14:23.000Z 825.4 2026-05-14T14:14:24.000Z 825.9 2026-05-14T14:14:25.000Z 826.3 2026-05-14T14:14:26.000Z 826.3 2026-05-14T14:14:27.000Z 825.9 2026-05-14T14:14:28.000Z 825.7 2026-05-14T14:14:29.000Z 825.8 2026-05-14T14:14:30.000Z 825.8 2026-05-14T14:14:31.000Z 825.6 2026-05-14T14:14:32.000Z 825.7 2026-05-14T14:14:33.000Z 825.6 2026-05-14T14:14:34.000Z 825.6 2026-05-14T14:14:35.000Z 825.7 2026-05-14T14:14:36.000Z 825.8 2026-05-14T14:14:37.000Z 826.3 2026-05-14T14:14:38.000Z 826 2026-05-14T14:14:39.000Z 826.5 2026-05-14T14:14:40.000Z 826.8 2026-05-14T14:14:41.000Z 826.7 2026-05-14T14:14:42.000Z 827 2026-05-14T14:14:43.000Z 826.8 2026-05-14T14:14:44.000Z 826.9 2026-05-14T14:14:45.000Z 826.9 2026-05-14T14:14:46.000Z 826.5 2026-05-14T14:14:47.000Z 826.6 2026-05-14T14:14:48.000Z 826 2026-05-14T14:14:49.000Z 825.7 2026-05-14T14:14:50.000Z 825.4 2026-05-14T14:14:51.000Z 825.7 2026-05-14T14:14:52.000Z 825.6 2026-05-14T14:14:53.000Z 825.4 2026-05-14T14:14:54.000Z 825.2 2026-05-14T14:14:55.000Z 825.2 2026-05-14T14:14:56.000Z 825.3 2026-05-14T14:14:57.000Z 824.9 2026-05-14T14:14:58.000Z 824.5 2026-05-14T14:14:59.000Z 824.5 2026-05-14T14:15:00.000Z 824.7 2026-05-14T14:15:01.000Z 824.5 2026-05-14T14:15:02.000Z 824.3 2026-05-14T14:15:03.000Z 824.2 2026-05-14T14:15:04.000Z 823.4 2026-05-14T14:15:05.000Z 823.2 2026-05-14T14:15:06.000Z 823.8 2026-05-14T14:15:07.000Z 823.9 2026-05-14T14:15:08.000Z 823.8 2026-05-14T14:15:09.000Z 823.9 2026-05-14T14:15:10.000Z 823.7 2026-05-14T14:15:11.000Z 823.1 2026-05-14T14:15:12.000Z 822.6 2026-05-14T14:15:13.000Z 822.3 2026-05-14T14:15:14.000Z 822.2 2026-05-14T14:15:15.000Z 822 2026-05-14T14:15:16.000Z 822.1 2026-05-14T14:15:17.000Z 821.9 2026-05-14T14:15:18.000Z 822.1 2026-05-14T14:15:19.000Z 821.9 2026-05-14T14:15:20.000Z 823.2 2026-05-14T14:15:21.000Z 823.4 2026-05-14T14:15:22.000Z 824.2 2026-05-14T14:15:23.000Z 823.8 2026-05-14T14:15:24.000Z 823.6 2026-05-14T14:15:25.000Z 823.5 2026-05-14T14:15:26.000Z 823.7 2026-05-14T14:15:27.000Z 823.9 2026-05-14T14:15:28.000Z 824.4 2026-05-14T14:15:29.000Z 824.6 2026-05-14T14:15:30.000Z 824.2 2026-05-14T14:15:31.000Z 824.6 2026-05-14T14:15:32.000Z 824.4 2026-05-14T14:15:33.000Z 824.3 2026-05-14T14:15:34.000Z 824.8 2026-05-14T14:15:35.000Z 824.5 2026-05-14T14:15:36.000Z 824.9 2026-05-14T14:15:37.000Z 825.6 2026-05-14T14:15:38.000Z 826.2 2026-05-14T14:15:39.000Z 827.2 2026-05-14T14:15:40.000Z 827.4 2026-05-14T14:15:41.000Z 828.1 2026-05-14T14:15:42.000Z 828.1 2026-05-14T14:15:43.000Z 827.7 2026-05-14T14:15:44.000Z 827.3 2026-05-14T14:15:45.000Z 827.2 2026-05-14T14:15:46.000Z 827.1 2026-05-14T14:15:47.000Z 826.8 2026-05-14T14:15:48.000Z 826.8 2026-05-14T14:15:49.000Z 826.8 2026-05-14T14:15:50.000Z 827.4 2026-05-14T14:15:51.000Z 828.1 2026-05-14T14:15:52.000Z 827.7 2026-05-14T14:15:53.000Z 827 2026-05-14T14:15:54.000Z 826.5 2026-05-14T14:15:55.000Z 826.5 2026-05-14T14:15:56.000Z 826 2026-05-14T14:15:57.000Z 825.7 2026-05-14T14:15:58.000Z 824.8 2026-05-14T14:15:59.000Z 824.5 2026-05-14T14:16:00.000Z 824.9 2026-05-14T14:16:01.000Z 824.6 2026-05-14T14:16:02.000Z 825.1 2026-05-14T14:16:03.000Z 825 2026-05-14T14:16:04.000Z 824.6 2026-05-14T14:16:05.000Z 824.4 2026-05-14T14:16:06.000Z 824.4 2026-05-14T14:16:07.000Z 824.2 2026-05-14T14:16:08.000Z 824.3 2026-05-14T14:16:09.000Z 824.3 2026-05-14T14:16:10.000Z 824.8 2026-05-14T14:16:11.000Z 825.2 2026-05-14T14:16:12.000Z 825.8 2026-05-14T14:16:13.000Z 826 2026-05-14T14:16:14.000Z 825.4 2026-05-14T14:16:15.000Z 824.9 2026-05-14T14:16:16.000Z 825.3 2026-05-14T14:16:17.000Z 825.2 2026-05-14T14:16:18.000Z 825.4 2026-05-14T14:16:19.000Z 825.9 2026-05-14T14:16:20.000Z 825.7 2026-05-14T14:16:21.000Z 825.7 2026-05-14T14:16:22.000Z 825.8 2026-05-14T14:16:23.000Z 825.9 2026-05-14T14:16:24.000Z 826 2026-05-14T14:16:25.000Z 826 2026-05-14T14:16:26.000Z 826.4 2026-05-14T14:16:27.000Z 827.1 2026-05-14T14:16:28.000Z 827.2 2026-05-14T14:16:29.000Z 827.1 2026-05-14T14:16:30.000Z 827.2 2026-05-14T14:16:31.000Z 827 2026-05-14T14:16:32.000Z 826.5 2026-05-14T14:16:33.000Z 826.4 2026-05-14T14:16:34.000Z 826.3 2026-05-14T14:16:35.000Z 826.7 2026-05-14T14:16:36.000Z 826.4 2026-05-14T14:16:37.000Z 827.1 2026-05-14T14:16:38.000Z 827.5 2026-05-14T14:16:39.000Z 827.9 2026-05-14T14:16:40.000Z 828.2 2026-05-14T14:16:41.000Z 828.1 2026-05-14T14:16:42.000Z 827.9 2026-05-14T14:16:43.000Z 827.6 2026-05-14T14:16:44.000Z 827.1 2026-05-14T14:16:45.000Z 827.1 2026-05-14T14:16:46.000Z 826.8 2026-05-14T14:16:47.000Z 826.8 2026-05-14T14:16:48.000Z 827 2026-05-14T14:16:49.000Z 826.7 2026-05-14T14:16:50.000Z 826.1 2026-05-14T14:16:51.000Z 825.4 2026-05-14T14:16:52.000Z 824.9 2026-05-14T14:16:53.000Z 824.8 2026-05-14T14:16:54.000Z 824.4 2026-05-14T14:16:55.000Z 824.3 2026-05-14T14:16:56.000Z 824.2 2026-05-14T14:16:57.000Z 824.4 2026-05-14T14:16:58.000Z 824.7 2026-05-14T14:16:59.000Z 824.3 2026-05-14T14:17:00.000Z 824 2026-05-14T14:17:01.000Z 825.2 2026-05-14T14:17:02.000Z 825.1 2026-05-14T14:17:03.000Z 824.8 2026-05-14T14:17:04.000Z 824.5 2026-05-14T14:17:05.000Z 823.9 2026-05-14T14:17:06.000Z 823.5 2026-05-14T14:17:07.000Z 823.3 2026-05-14T14:17:08.000Z 823.2 2026-05-14T14:17:09.000Z 822.9 2026-05-14T14:17:10.000Z 822.6 2026-05-14T14:17:11.000Z 822.2 2026-05-14T14:17:12.000Z 821.9 2026-05-14T14:17:13.000Z 821.5 2026-05-14T14:17:14.000Z 821.2 2026-05-14T14:17:15.000Z 821.4 2026-05-14T14:17:16.000Z 821.4 2026-05-14T14:17:17.000Z 820.7 2026-05-14T14:17:18.000Z 819.9 2026-05-14T14:17:19.000Z 818.9 2026-05-14T14:17:20.000Z 818.1 2026-05-14T14:17:21.000Z 817.7 2026-05-14T14:17:22.000Z 817 2026-05-14T14:17:23.000Z 817.4 2026-05-14T14:17:24.000Z 816.8 2026-05-14T14:17:25.000Z 816.2 2026-05-14T14:17:26.000Z 816.4 2026-05-14T14:17:27.000Z 815.6 2026-05-14T14:17:28.000Z 815.3 2026-05-14T14:17:29.000Z 814.8 2026-05-14T14:17:30.000Z 814.6 2026-05-14T14:17:31.000Z 814.7 2026-05-14T14:17:32.000Z 814.8 2026-05-14T14:17:33.000Z 814.8 2026-05-14T14:17:34.000Z 814.7 2026-05-14T14:17:35.000Z 814.5 2026-05-14T14:17:36.000Z 814.5 2026-05-14T14:17:37.000Z 814.3 2026-05-14T14:17:38.000Z 814.5 2026-05-14T14:17:39.000Z 814.7 2026-05-14T14:17:40.000Z 814.9 2026-05-14T14:17:41.000Z 815.1 2026-05-14T14:17:42.000Z 815.2 2026-05-14T14:17:43.000Z 815 2026-05-14T14:17:44.000Z 814.7 2026-05-14T14:17:45.000Z 814.3 2026-05-14T14:17:46.000Z 814.1 2026-05-14T14:17:47.000Z 813.9 2026-05-14T14:17:48.000Z 813.8 2026-05-14T14:17:49.000Z 813.8 2026-05-14T14:17:50.000Z 813.5 2026-05-14T14:17:51.000Z 813.2 2026-05-14T14:17:52.000Z 812.9 2026-05-14T14:17:53.000Z 812.9 2026-05-14T14:17:54.000Z 812.5 2026-05-14T14:17:55.000Z 812.3 2026-05-14T14:17:56.000Z 812.1 2026-05-14T14:17:57.000Z 811.9 2026-05-14T14:17:58.000Z 811.9 2026-05-14T14:17:59.000Z 811.8 2026-05-14T14:18:00.000Z 811.7 2026-05-14T14:18:01.000Z 812 2026-05-14T14:18:02.000Z 811.7 2026-05-14T14:18:03.000Z 811.9 2026-05-14T14:18:04.000Z 812.5 2026-05-14T14:18:05.000Z 812.1 2026-05-14T14:18:06.000Z 811.5 2026-05-14T14:18:07.000Z 810.8 2026-05-14T14:18:08.000Z 810.1 2026-05-14T14:18:09.000Z 809.5 2026-05-14T14:18:10.000Z 809.1 2026-05-14T14:18:11.000Z 808.9 2026-05-14T14:18:12.000Z 808.7 2026-05-14T14:18:13.000Z 808.6 2026-05-14T14:18:14.000Z 808.5 2026-05-14T14:18:15.000Z 808.3 2026-05-14T14:18:16.000Z 808.2 2026-05-14T14:18:17.000Z 808.2 2026-05-14T14:18:18.000Z 808 2026-05-14T14:18:19.000Z 807.7 2026-05-14T14:18:20.000Z 807.8 2026-05-14T14:18:21.000Z 807.9 2026-05-14T14:18:22.000Z 807.9 2026-05-14T14:18:23.000Z 807.8 2026-05-14T14:18:24.000Z 807.8 2026-05-14T14:18:25.000Z 807.7 2026-05-14T14:18:26.000Z 807.3 2026-05-14T14:18:27.000Z 807.3 2026-05-14T14:18:28.000Z 807.2 2026-05-14T14:18:29.000Z 807 2026-05-14T14:18:30.000Z 806.7 2026-05-14T14:18:31.000Z 806.5 2026-05-14T14:18:32.000Z 806.3 2026-05-14T14:18:33.000Z 806.1 2026-05-14T14:18:34.000Z 806.2 2026-05-14T14:18:35.000Z 806 2026-05-14T14:18:36.000Z 805.6 2026-05-14T14:18:37.000Z 805.5 2026-05-14T14:18:38.000Z 804.8 2026-05-14T14:18:39.000Z 804.6 2026-05-14T14:18:40.000Z 804.6 2026-05-14T14:18:41.000Z 804.6 2026-05-14T14:18:42.000Z 804.3 2026-05-14T14:18:43.000Z 804.3 2026-05-14T14:18:44.000Z 804 2026-05-14T14:18:45.000Z 804 2026-05-14T14:18:46.000Z 804.4 2026-05-14T14:18:47.000Z 804.2 2026-05-14T14:18:48.000Z 804.5 2026-05-14T14:18:49.000Z 804.1 2026-05-14T14:18:50.000Z 804.1 2026-05-14T14:18:51.000Z 804.3 2026-05-14T14:18:52.000Z 805.3 2026-05-14T14:18:53.000Z 804.6 2026-05-14T14:18:54.000Z 803.8 2026-05-14T14:18:55.000Z 803.5 2026-05-14T14:18:56.000Z 803.4 2026-05-14T14:18:57.000Z 802.7 2026-05-14T14:18:58.000Z 801.8 2026-05-14T14:18:59.000Z 801.6 2026-05-14T14:19:00.000Z 801.3 2026-05-14T14:19:01.000Z 801.1 2026-05-14T14:19:02.000Z 802.3 2026-05-14T14:19:03.000Z 803.8 2026-05-14T14:19:04.000Z 805.4 2026-05-14T14:19:05.000Z 805.4 2026-05-14T14:19:06.000Z 806.2 2026-05-14T14:19:07.000Z 806.6 2026-05-14T14:19:08.000Z 807 2026-05-14T14:19:09.000Z 807.3 2026-05-14T14:19:10.000Z 807.1 2026-05-14T14:19:11.000Z 807.5 2026-05-14T14:19:12.000Z 808.4 2026-05-14T14:19:13.000Z 808.7 2026-05-14T14:19:14.000Z 809 2026-05-14T14:19:15.000Z 809.2 2026-05-14T14:19:16.000Z 808.9 2026-05-14T14:19:17.000Z 808.7 2026-05-14T14:19:18.000Z 808.9 2026-05-14T14:19:19.000Z 809.1 2026-05-14T14:19:20.000Z 809.4 2026-05-14T14:19:21.000Z 809.2 2026-05-14T14:19:22.000Z 809 2026-05-14T14:19:23.000Z 808.9 2026-05-14T14:19:24.000Z 809.2 2026-05-14T14:19:25.000Z 809.1 2026-05-14T14:19:26.000Z 809.3 2026-05-14T14:19:27.000Z 809.1 2026-05-14T14:19:28.000Z 808.9 2026-05-14T14:19:29.000Z 808.5 2026-05-14T14:19:30.000Z 808 2026-05-14T14:19:31.000Z 807.6 2026-05-14T14:19:32.000Z 807.3 2026-05-14T14:19:33.000Z 807.1 2026-05-14T14:19:34.000Z 807 2026-05-14T14:19:35.000Z 806.8 2026-05-14T14:19:36.000Z 806.8 2026-05-14T14:19:37.000Z 806.7 2026-05-14T14:19:38.000Z 807 2026-05-14T14:19:39.000Z 807 2026-05-14T14:19:40.000Z 807.9 2026-05-14T14:19:41.000Z 809.7 2026-05-14T14:19:42.000Z 809.9 2026-05-14T14:19:43.000Z 810.2 2026-05-14T14:19:44.000Z 809.8 2026-05-14T14:19:45.000Z 809.8 2026-05-14T14:19:46.000Z 810.4 2026-05-14T14:19:47.000Z 810.1 2026-05-14T14:19:48.000Z 809.8 2026-05-14T14:19:49.000Z 809.5 2026-05-14T14:19:50.000Z 809.7 2026-05-14T14:19:51.000Z 808.8 2026-05-14T14:19:52.000Z 808.9 2026-05-14T14:19:53.000Z 809.5 2026-05-14T14:19:54.000Z 809.8 2026-05-14T14:19:55.000Z 810.2 2026-05-14T14:19:56.000Z 810.6 2026-05-14T14:19:57.000Z 811 2026-05-14T14:19:58.000Z 811.4 2026-05-14T14:19:59.000Z 810.8 2026-05-14T14:20:00.000Z 810.9 2026-05-14T14:20:01.000Z 810.1 2026-05-14T14:20:02.000Z 809.7 2026-05-14T14:20:03.000Z 809.4 2026-05-14T14:20:04.000Z 809.3 2026-05-14T14:20:05.000Z 808.9 2026-05-14T14:20:06.000Z 809 2026-05-14T14:20:07.000Z 809.2 2026-05-14T14:20:08.000Z 809.6 2026-05-14T14:20:09.000Z 809.7 2026-05-14T14:20:10.000Z 810.6 2026-05-14T14:20:11.000Z 811.2 2026-05-14T14:20:12.000Z 811.1 2026-05-14T14:20:13.000Z 811.2 2026-05-14T14:20:14.000Z 811.1 2026-05-14T14:20:15.000Z 811 2026-05-14T14:20:16.000Z 811.3 2026-05-14T14:20:17.000Z 811.7 2026-05-14T14:20:18.000Z 812.5 2026-05-14T14:20:19.000Z 812.8 2026-05-14T14:20:20.000Z 813.3 2026-05-14T14:20:21.000Z 814.1 2026-05-14T14:20:22.000Z 813.8 2026-05-14T14:20:23.000Z 813.6 2026-05-14T14:20:24.000Z 813.7 2026-05-14T14:20:25.000Z 813.8 2026-05-14T14:20:26.000Z 813.9 2026-05-14T14:20:27.000Z 813.6 2026-05-14T14:20:28.000Z 813.3 2026-05-14T14:20:29.000Z 812.8 2026-05-14T14:20:30.000Z 812.4 2026-05-14T14:20:31.000Z 812.3 2026-05-14T14:20:32.000Z 811.8 2026-05-14T14:20:33.000Z 810.8 2026-05-14T14:20:34.000Z 810.5 2026-05-14T14:20:35.000Z 810.5 2026-05-14T14:20:36.000Z 810.4 2026-05-14T14:20:37.000Z 810.1 2026-05-14T14:20:38.000Z 810 2026-05-14T14:20:39.000Z 809.7 2026-05-14T14:20:40.000Z 809.5 2026-05-14T14:20:41.000Z 809.6 2026-05-14T14:20:42.000Z 809.3 2026-05-14T14:20:43.000Z 809 2026-05-14T14:20:44.000Z 809.1 2026-05-14T14:20:45.000Z 809.2 2026-05-14T14:20:46.000Z 809.3 2026-05-14T14:20:47.000Z 808.9 2026-05-14T14:20:48.000Z 808 2026-05-14T14:20:49.000Z 807.7 2026-05-14T14:20:50.000Z 807.2 2026-05-14T14:20:51.000Z 807 2026-05-14T14:20:52.000Z 806.6 2026-05-14T14:20:53.000Z 806.2 2026-05-14T14:20:54.000Z 805.7 2026-05-14T14:20:55.000Z 805 2026-05-14T14:20:56.000Z 804.9 2026-05-14T14:20:57.000Z 804.3 2026-05-14T14:20:58.000Z 805.7 2026-05-14T14:20:59.000Z 805.6 2026-05-14T14:21:00.000Z 806.2 2026-05-14T14:21:01.000Z 806.4 2026-05-14T14:21:02.000Z 806.7 2026-05-14T14:21:03.000Z 806.6 2026-05-14T14:21:04.000Z 806.5 2026-05-14T14:21:05.000Z 806.6 2026-05-14T14:21:06.000Z 807.5 2026-05-14T14:21:07.000Z 808.1 2026-05-14T14:21:08.000Z 808.4 2026-05-14T14:21:09.000Z 808.9 2026-05-14T14:21:10.000Z 809.4 2026-05-14T14:21:11.000Z 809.8 2026-05-14T14:21:12.000Z 809.6 2026-05-14T14:21:13.000Z 809 2026-05-14T14:21:14.000Z 809.3 2026-05-14T14:21:15.000Z 809 2026-05-14T14:21:16.000Z 808.8 2026-05-14T14:21:17.000Z 808.3 2026-05-14T14:21:18.000Z 807.6 2026-05-14T14:21:19.000Z 807.4 2026-05-14T14:21:20.000Z 807 2026-05-14T14:21:21.000Z 806.7 2026-05-14T14:21:22.000Z 806.8 2026-05-14T14:21:23.000Z 806.7 2026-05-14T14:21:24.000Z 806.9 2026-05-14T14:21:25.000Z 807 2026-05-14T14:21:26.000Z 807.2 2026-05-14T14:21:27.000Z 807.3 2026-05-14T14:21:28.000Z 807.5 2026-05-14T14:21:29.000Z 807.5 2026-05-14T14:21:30.000Z 807.4 2026-05-14T14:21:31.000Z 807.2 2026-05-14T14:21:32.000Z 807.1 2026-05-14T14:21:33.000Z 807 2026-05-14T14:21:34.000Z 807 2026-05-14T14:21:35.000Z 807.1 2026-05-14T14:21:36.000Z 806.9 2026-05-14T14:21:37.000Z 807.3 2026-05-14T14:21:38.000Z 807.4 2026-05-14T14:21:39.000Z 807.2 2026-05-14T14:21:40.000Z 806.6 2026-05-14T14:21:41.000Z 806.4 2026-05-14T14:21:42.000Z 806.3 2026-05-14T14:21:43.000Z 806.5 2026-05-14T14:21:44.000Z 806.4 2026-05-14T14:21:45.000Z 806.1 2026-05-14T14:21:46.000Z 805.9 2026-05-14T14:21:47.000Z 806 2026-05-14T14:21:48.000Z 806.4 2026-05-14T14:21:49.000Z 806.2 2026-05-14T14:21:50.000Z 805.8 2026-05-14T14:21:51.000Z 805.7 2026-05-14T14:21:52.000Z 805.4 2026-05-14T14:21:53.000Z 805.3 2026-05-14T14:21:54.000Z 805.4 2026-05-14T14:21:55.000Z 805.1 2026-05-14T14:21:56.000Z 804.9 2026-05-14T14:21:57.000Z 804.7 2026-05-14T14:21:58.000Z 804.9 2026-05-14T14:21:59.000Z 804.9 2026-05-14T14:22:00.000Z 804.9 2026-05-14T14:22:01.000Z 804.6 2026-05-14T14:22:02.000Z 804.3 2026-05-14T14:22:03.000Z 804.1 2026-05-14T14:22:04.000Z 803.9 2026-05-14T14:22:05.000Z 804.2 2026-05-14T14:22:06.000Z 804 2026-05-14T14:22:07.000Z 803.9 2026-05-14T14:22:08.000Z 803.8 2026-05-14T14:22:09.000Z 803.9 2026-05-14T14:22:10.000Z 803.9 2026-05-14T14:22:11.000Z 803.8 2026-05-14T14:22:12.000Z 803.6 2026-05-14T14:22:13.000Z 803.7 2026-05-14T14:22:14.000Z 803.8 2026-05-14T14:22:15.000Z 803.8 2026-05-14T14:22:16.000Z 803.8 2026-05-14T14:22:17.000Z 803.8 2026-05-14T14:22:18.000Z 803.8 2026-05-14T14:22:19.000Z 803.5 2026-05-14T14:22:20.000Z 803.3 2026-05-14T14:22:21.000Z 803.4 2026-05-14T14:22:22.000Z 803.7 2026-05-14T14:22:23.000Z 803.8 2026-05-14T14:22:24.000Z 803.6 2026-05-14T14:22:25.000Z 803.8 2026-05-14T14:22:26.000Z 803.7 2026-05-14T14:22:27.000Z 803.5 2026-05-14T14:22:28.000Z 803.1 2026-05-14T14:22:29.000Z 802.9 2026-05-14T14:22:30.000Z 802.8 2026-05-14T14:22:31.000Z 802.5 2026-05-14T14:22:32.000Z 802.2 2026-05-14T14:22:33.000Z 802.2 2026-05-14T14:22:34.000Z 802.1 2026-05-14T14:22:35.000Z 801.8 2026-05-14T14:22:36.000Z 802 2026-05-14T14:22:37.000Z 801.9 2026-05-14T14:22:38.000Z 801.9 2026-05-14T14:22:39.000Z 801.9 2026-05-14T14:22:40.000Z 802.6 2026-05-14T14:22:41.000Z 802.5 2026-05-14T14:22:42.000Z 802.3 2026-05-14T14:22:43.000Z 801.9 2026-05-14T14:22:44.000Z 801.7 2026-05-14T14:22:45.000Z 801.7 2026-05-14T14:22:46.000Z 802.1 2026-05-14T14:22:47.000Z 802.2 2026-05-14T14:22:48.000Z 802.2 2026-05-14T14:22:49.000Z 801.5 2026-05-14T14:22:50.000Z 800.9 2026-05-14T14:22:51.000Z 800.8 2026-05-14T14:22:52.000Z 800.6 2026-05-14T14:22:53.000Z 799.7 2026-05-14T14:22:54.000Z 800.4 2026-05-14T14:22:55.000Z 800.1 2026-05-14T14:22:56.000Z 799.7 2026-05-14T14:22:57.000Z 799.7 2026-05-14T14:22:58.000Z 799.7 2026-05-14T14:22:59.000Z 799.6 2026-05-14T14:23:00.000Z 800 2026-05-14T14:23:01.000Z 800 2026-05-14T14:23:02.000Z 800.2 2026-05-14T14:23:03.000Z 800.3 2026-05-14T14:23:04.000Z 800.3 2026-05-14T14:23:05.000Z 800.3 2026-05-14T14:23:06.000Z 800.3 2026-05-14T14:23:07.000Z 800.5 2026-05-14T14:23:08.000Z 800.4 2026-05-14T14:23:09.000Z 800.3 2026-05-14T14:23:10.000Z 800.3 2026-05-14T14:23:11.000Z 800.3 2026-05-14T14:23:12.000Z 800.1 2026-05-14T14:23:13.000Z 800.2 2026-05-14T14:23:14.000Z 800 2026-05-14T14:23:15.000Z 800 2026-05-14T14:23:16.000Z 799.9 2026-05-14T14:23:17.000Z 800.2 2026-05-14T14:23:18.000Z 800.3 2026-05-14T14:23:19.000Z 800.3 2026-05-14T14:23:20.000Z 800.2 2026-05-14T14:23:21.000Z 800.1 2026-05-14T14:23:22.000Z 799.9 2026-05-14T14:23:23.000Z 799.5 2026-05-14T14:23:24.000Z 799.2 2026-05-14T14:23:25.000Z 799.1 2026-05-14T14:23:26.000Z 798.8 2026-05-14T14:23:27.000Z 798.6 2026-05-14T14:23:28.000Z 798.4 2026-05-14T14:23:29.000Z 798.2 2026-05-14T14:23:30.000Z 798 2026-05-14T14:23:31.000Z 798.1 2026-05-14T14:23:32.000Z 798.4 2026-05-14T14:23:33.000Z 798.4 2026-05-14T14:23:34.000Z 798.7 2026-05-14T14:23:35.000Z 798.7 2026-05-14T14:23:36.000Z 798.7 2026-05-14T14:23:37.000Z 798.5 2026-05-14T14:23:38.000Z 798.3 2026-05-14T14:23:39.000Z 798 2026-05-14T14:23:40.000Z 797.6 2026-05-14T14:23:41.000Z 797.3 2026-05-14T14:23:42.000Z 797 2026-05-14T14:23:43.000Z 797.2 2026-05-14T14:23:44.000Z 797 2026-05-14T14:23:45.000Z 797.1 2026-05-14T14:23:46.000Z 796.8 2026-05-14T14:23:47.000Z 796.7 2026-05-14T14:23:48.000Z 796.5 2026-05-14T14:23:49.000Z 796.3 2026-05-14T14:23:50.000Z 796 2026-05-14T14:23:51.000Z 796.2 2026-05-14T14:23:52.000Z 796.3 2026-05-14T14:23:53.000Z 796.1 2026-05-14T14:23:54.000Z 796 2026-05-14T14:23:55.000Z 795.9 2026-05-14T14:23:56.000Z 795.7 2026-05-14T14:23:57.000Z 795.5 2026-05-14T14:23:58.000Z 795.4 2026-05-14T14:23:59.000Z 795.5 2026-05-14T14:24:00.000Z 795.7 2026-05-14T14:24:01.000Z 795.8 2026-05-14T14:24:02.000Z 795.5 2026-05-14T14:24:03.000Z 795.1 2026-05-14T14:24:04.000Z 795.2 2026-05-14T14:24:05.000Z 795.2 2026-05-14T14:24:06.000Z 795.2 2026-05-14T14:24:07.000Z 795.1 2026-05-14T14:24:08.000Z 795.3 2026-05-14T14:24:09.000Z 795.6 2026-05-14T14:24:10.000Z 795.6 2026-05-14T14:24:11.000Z 795.4 2026-05-14T14:24:12.000Z 794.9 2026-05-14T14:24:13.000Z 795.5 2026-05-14T14:24:14.000Z 795.6 2026-05-14T14:24:15.000Z 795.7 2026-05-14T14:24:16.000Z 795.6 2026-05-14T14:24:17.000Z 795.6 2026-05-14T14:24:18.000Z 795.3 2026-05-14T14:24:19.000Z 795.3 2026-05-14T14:24:20.000Z 794.9 2026-05-14T14:24:21.000Z 794.7 2026-05-14T14:24:22.000Z 794.8 2026-05-14T14:24:23.000Z 795 2026-05-14T14:24:24.000Z 794.7 2026-05-14T14:24:25.000Z 794.2 2026-05-14T14:24:26.000Z 793.6 2026-05-14T14:24:27.000Z 793.4 2026-05-14T14:24:28.000Z 793.6 2026-05-14T14:24:29.000Z 793.4 2026-05-14T14:24:30.000Z 793.3 2026-05-14T14:24:31.000Z 793.1 2026-05-14T14:24:32.000Z 793.1 2026-05-14T14:24:33.000Z 793.6 2026-05-14T14:24:34.000Z 793.9 2026-05-14T14:24:35.000Z 793.6 2026-05-14T14:24:36.000Z 793.3 2026-05-14T14:24:37.000Z 792.9 2026-05-14T14:24:38.000Z 792.5 2026-05-14T14:24:39.000Z 792.7 2026-05-14T14:24:40.000Z 793.1 2026-05-14T14:24:41.000Z 792.5 2026-05-14T14:24:42.000Z 792.2 2026-05-14T14:24:43.000Z 792.1 2026-05-14T14:24:44.000Z 792 2026-05-14T14:24:45.000Z 792 2026-05-14T14:24:46.000Z 792.3 2026-05-14T14:24:47.000Z 792.3 2026-05-14T14:24:48.000Z 792.3 2026-05-14T14:24:49.000Z 792.4 2026-05-14T14:24:50.000Z 792.7 2026-05-14T14:24:51.000Z 793.4 2026-05-14T14:24:52.000Z 793.7 2026-05-14T14:24:53.000Z 794.2 2026-05-14T14:24:54.000Z 794.2 2026-05-14T14:24:55.000Z 794 2026-05-14T14:24:56.000Z 793.7 2026-05-14T14:24:57.000Z 793.4 2026-05-14T14:24:58.000Z 793.6 2026-05-14T14:24:59.000Z 793.7 2026-05-14T14:25:00.000Z 793.9 2026-05-14T14:25:01.000Z 793.7 2026-05-14T14:25:02.000Z 793.6 2026-05-14T14:25:03.000Z 793.2 2026-05-14T14:25:04.000Z 792.7 2026-05-14T14:25:05.000Z 792.4 2026-05-14T14:25:06.000Z 792.4 2026-05-14T14:25:07.000Z 792.1 2026-05-14T14:25:08.000Z 791.8 2026-05-14T14:25:09.000Z 791.6 2026-05-14T14:25:10.000Z 791.6 2026-05-14T14:25:11.000Z 791.7 2026-05-14T14:25:12.000Z 791.8 2026-05-14T14:25:13.000Z 791.7 2026-05-14T14:25:14.000Z 791.7 2026-05-14T14:25:15.000Z 791.6 2026-05-14T14:25:16.000Z 792 2026-05-14T14:25:17.000Z 792.7 2026-05-14T14:25:18.000Z 792.8 2026-05-14T14:25:19.000Z 792.4 2026-05-14T14:25:20.000Z 792.3 2026-05-14T14:25:21.000Z 792.6 2026-05-14T14:25:22.000Z 792.5 2026-05-14T14:25:23.000Z 792.7 2026-05-14T14:25:24.000Z 792.9 2026-05-14T14:25:25.000Z 793.3 2026-05-14T14:25:26.000Z 793.3 2026-05-14T14:25:27.000Z 793.2 2026-05-14T14:25:28.000Z 793.3 2026-05-14T14:25:29.000Z 793.2 2026-05-14T14:25:30.000Z 793.1 2026-05-14T14:25:31.000Z 793 2026-05-14T14:25:32.000Z 793.2 2026-05-14T14:25:33.000Z 793.3 2026-05-14T14:25:34.000Z 793.2 2026-05-14T14:25:35.000Z 793.2 2026-05-14T14:25:36.000Z 793.5 2026-05-14T14:25:37.000Z 793.7 2026-05-14T14:25:38.000Z 794 2026-05-14T14:25:39.000Z 793.9 2026-05-14T14:25:40.000Z 793.7 2026-05-14T14:25:41.000Z 793.5 2026-05-14T14:25:42.000Z 793.4 2026-05-14T14:25:43.000Z 793.1 2026-05-14T14:25:44.000Z 792.7 2026-05-14T14:25:45.000Z 792.4 2026-05-14T14:25:46.000Z 792.2 2026-05-14T14:25:47.000Z 792.3 2026-05-14T14:25:48.000Z 792.6 2026-05-14T14:25:49.000Z 792.6 2026-05-14T14:25:50.000Z 792.7 2026-05-14T14:25:51.000Z 792.7 2026-05-14T14:25:52.000Z 793.1 2026-05-14T14:25:53.000Z 793.4 2026-05-14T14:25:54.000Z 793.6 2026-05-14T14:25:55.000Z 793.6 2026-05-14T14:25:56.000Z 793.7 2026-05-14T14:25:57.000Z 793.9 2026-05-14T14:25:58.000Z 793.9 2026-05-14T14:25:59.000Z 793.8 2026-05-14T14:26:00.000Z 793.7 2026-05-14T14:26:01.000Z 793.6 2026-05-14T14:26:02.000Z 793.5 2026-05-14T14:26:03.000Z 793.3 2026-05-14T14:26:04.000Z 793.1 2026-05-14T14:26:05.000Z 792.8 2026-05-14T14:26:06.000Z 792.7 2026-05-14T14:26:07.000Z 792.7 2026-05-14T14:26:08.000Z 792.8 2026-05-14T14:26:09.000Z 792.9 2026-05-14T14:26:10.000Z 793 2026-05-14T14:26:11.000Z 793 2026-05-14T14:26:12.000Z 793 2026-05-14T14:26:13.000Z 792.9 2026-05-14T14:26:14.000Z 793.1 2026-05-14T14:26:15.000Z 793.6 2026-05-14T14:26:16.000Z 794 2026-05-14T14:26:17.000Z 794.2 2026-05-14T14:26:18.000Z 794.4 2026-05-14T14:26:19.000Z 794.7 2026-05-14T14:26:20.000Z 794.8 2026-05-14T14:26:21.000Z 794.7 2026-05-14T14:26:22.000Z 794.8 2026-05-14T14:26:23.000Z 795 2026-05-14T14:26:24.000Z 795.1 2026-05-14T14:26:25.000Z 794.9 2026-05-14T14:26:26.000Z 794.7 2026-05-14T14:26:27.000Z 794.6 2026-05-14T14:26:28.000Z 794.6 2026-05-14T14:26:29.000Z 794.5 2026-05-14T14:26:30.000Z 794.5 2026-05-14T14:26:31.000Z 794.7 2026-05-14T14:26:32.000Z 795 2026-05-14T14:26:33.000Z 795.4 2026-05-14T14:26:34.000Z 795.6 2026-05-14T14:26:35.000Z 795.8 2026-05-14T14:26:36.000Z 796 2026-05-14T14:26:37.000Z 796.3 2026-05-14T14:26:38.000Z 796.4 2026-05-14T14:26:39.000Z 796.2 2026-05-14T14:26:40.000Z 795.8 2026-05-14T14:26:41.000Z 795.2 2026-05-14T14:26:42.000Z 794.6 2026-05-14T14:26:43.000Z 794.2 2026-05-14T14:26:44.000Z 794 2026-05-14T14:26:45.000Z 793.6 2026-05-14T14:26:46.000Z 793.2 2026-05-14T14:26:47.000Z 793 2026-05-14T14:26:48.000Z 793 2026-05-14T14:26:49.000Z 792.9 2026-05-14T14:26:50.000Z 792.7 2026-05-14T14:26:51.000Z 792.9 2026-05-14T14:26:52.000Z 793 2026-05-14T14:26:53.000Z 793 2026-05-14T14:26:54.000Z 792.9 2026-05-14T14:26:55.000Z 793 2026-05-14T14:26:56.000Z 793 2026-05-14T14:26:57.000Z 793 2026-05-14T14:26:58.000Z 792.7 2026-05-14T14:26:59.000Z 792.6 2026-05-14T14:27:00.000Z 792.7 2026-05-14T14:27:01.000Z 792.8 2026-05-14T14:27:02.000Z 793 2026-05-14T14:27:03.000Z 793 2026-05-14T14:27:04.000Z 793 2026-05-14T14:27:05.000Z 793.1 2026-05-14T14:27:06.000Z 793.5 2026-05-14T14:27:07.000Z 793.5 2026-05-14T14:27:08.000Z 793.5 2026-05-14T14:27:09.000Z 794 2026-05-14T14:27:10.000Z 794.3 2026-05-14T14:27:11.000Z 794.2 2026-05-14T14:27:12.000Z 794.2 2026-05-14T14:27:13.000Z 794.3 2026-05-14T14:27:14.000Z 794.3 2026-05-14T14:27:15.000Z 794.4 2026-05-14T14:27:16.000Z 794.7 2026-05-14T14:27:17.000Z 794.9 2026-05-14T14:27:18.000Z 794.9 2026-05-14T14:27:19.000Z 794.9 2026-05-14T14:27:20.000Z 794.9 2026-05-14T14:27:21.000Z 795.2 2026-05-14T14:27:22.000Z 795.3 2026-05-14T14:27:23.000Z 795.2 2026-05-14T14:27:24.000Z 795.3 2026-05-14T14:27:25.000Z 795.1 2026-05-14T14:27:26.000Z 794.7 2026-05-14T14:27:27.000Z 794.5 2026-05-14T14:27:28.000Z 794.5 2026-05-14T14:27:29.000Z 794.5 2026-05-14T14:27:30.000Z 794.4 2026-05-14T14:27:31.000Z 794.3 2026-05-14T14:27:32.999Z 794.1 2026-05-14T14:27:33.999Z 794.1 2026-05-14T14:27:34.999Z 794 2026-05-14T14:27:35.999Z 794.1 2026-05-14T14:27:36.999Z 794.3 2026-05-14T14:27:37.999Z 794.4 2026-05-14T14:27:38.999Z 794.3 2026-05-14T14:27:39.999Z 794.2 2026-05-14T14:27:40.999Z 794.6 2026-05-14T14:27:41.999Z 794.7 2026-05-14T14:27:42.999Z 794.7 2026-05-14T14:27:43.999Z 794.9 2026-05-14T14:27:44.999Z 794.9 2026-05-14T14:27:45.999Z 795.1 2026-05-14T14:27:46.999Z 795.6 2026-05-14T14:27:47.999Z 795.9 2026-05-14T14:27:48.999Z 796.3 2026-05-14T14:27:49.999Z 796.6 2026-05-14T14:27:50.999Z 796.9 2026-05-14T14:27:51.999Z 796.9 2026-05-14T14:27:52.999Z 797.3 2026-05-14T14:27:53.999Z 797.4 2026-05-14T14:27:54.999Z 797.5 2026-05-14T14:27:55.999Z 797.4 2026-05-14T14:27:56.999Z 797.1 2026-05-14T14:27:57.999Z 796.9 2026-05-14T14:27:58.999Z 796.9 2026-05-14T14:27:59.999Z 796.8 2026-05-14T14:28:00.999Z 796.6 2026-05-14T14:28:01.999Z 796.8 2026-05-14T14:28:02.999Z 797 2026-05-14T14:28:03.999Z 797.2 2026-05-14T14:28:04.999Z 797.4 2026-05-14T14:28:05.999Z 797.6 2026-05-14T14:28:06.999Z 797.4 2026-05-14T14:28:07.999Z 797.4 2026-05-14T14:28:08.999Z 797.5 2026-05-14T14:28:09.999Z 797.5 2026-05-14T14:28:10.999Z 797.5 2026-05-14T14:28:11.999Z 797.4 2026-05-14T14:28:12.999Z 797.1 2026-05-14T14:28:13.999Z 797 2026-05-14T14:28:14.999Z 796.9 2026-05-14T14:28:15.999Z 797 2026-05-14T14:28:16.999Z 797.1 2026-05-14T14:28:17.999Z 797.1 2026-05-14T14:28:18.999Z 797.7 2026-05-14T14:28:19.999Z 797.7 2026-05-14T14:28:20.999Z 797.9 2026-05-14T14:28:21.999Z 798.1 2026-05-14T14:28:22.999Z 797.6 2026-05-14T14:28:23.999Z 797.3 2026-05-14T14:28:24.999Z 797.2 2026-05-14T14:28:25.999Z 797.2 2026-05-14T14:28:26.999Z 797.2 2026-05-14T14:28:27.999Z 797 2026-05-14T14:28:28.999Z 796.8 2026-05-14T14:28:29.999Z 796.9 2026-05-14T14:28:30.999Z 797.1 2026-05-14T14:28:31.999Z 797 2026-05-14T14:28:32.999Z 797.1 2026-05-14T14:28:33.999Z 797.2 2026-05-14T14:28:34.999Z 797.3 2026-05-14T14:28:35.999Z 797.4 2026-05-14T14:28:36.999Z 797.3 2026-05-14T14:28:37.999Z 797 2026-05-14T14:28:38.999Z 796.9 2026-05-14T14:28:39.999Z 796.9 2026-05-14T14:28:40.999Z 797 2026-05-14T14:28:41.999Z 797.3 2026-05-14T14:28:42.999Z 797.6 2026-05-14T14:28:43.999Z 797.7 2026-05-14T14:28:44.999Z 797.7 2026-05-14T14:28:45.999Z 797.7 2026-05-14T14:28:46.999Z 797.6 2026-05-14T14:28:47.999Z 797.3 2026-05-14T14:28:48.999Z 797.4 2026-05-14T14:28:49.999Z 797.3 2026-05-14T14:28:50.999Z 797.4 2026-05-14T14:28:51.999Z 797.5 2026-05-14T14:28:52.999Z 797.4 2026-05-14T14:28:53.999Z 797.2 2026-05-14T14:28:54.999Z 797.3 2026-05-14T14:28:55.999Z 797.1 2026-05-14T14:28:56.999Z 797.5 2026-05-14T14:28:57.999Z 797.3 2026-05-14T14:28:58.999Z 797.3 2026-05-14T14:28:59.999Z 797.5 2026-05-14T14:29:00.999Z 798.1 2026-05-14T14:29:01.999Z 798.5 2026-05-14T14:29:02.999Z 799.1 2026-05-14T14:29:03.999Z 799.5 2026-05-14T14:29:04.999Z 799.9 2026-05-14T14:29:05.999Z 800.1 2026-05-14T14:29:06.999Z 800.2 2026-05-14T14:29:07.999Z 800.1 2026-05-14T14:29:08.999Z 800 2026-05-14T14:29:09.999Z 799.8 2026-05-14T14:29:10.999Z 799.8 2026-05-14T14:29:11.999Z 799.8 2026-05-14T14:29:12.999Z 799.9 2026-05-14T14:29:13.999Z 799.8 2026-05-14T14:29:14.999Z 799.9 2026-05-14T14:29:15.999Z 800.1 2026-05-14T14:29:16.999Z 800.3 2026-05-14T14:29:17.999Z 800.6 2026-05-14T14:29:18.999Z 800.7 2026-05-14T14:29:19.999Z 800.6 2026-05-14T14:29:20.999Z 800.5 2026-05-14T14:29:21.999Z 800.1 2026-05-14T14:29:22.999Z 800.7 2026-05-14T14:29:23.999Z 801.1 2026-05-14T14:29:24.999Z 801.5 2026-05-14T14:29:25.999Z 801.8 2026-05-14T14:29:26.999Z 802.4 2026-05-14T14:29:27.999Z 802.7 2026-05-14T14:29:28.999Z 803.6 2026-05-14T14:29:29.999Z 804 2026-05-14T14:29:30.999Z 803.9 2026-05-14T14:29:31.999Z 804 2026-05-14T14:29:32.999Z 803.8 2026-05-14T14:29:33.999Z 803.4 2026-05-14T14:29:34.999Z 803.9 2026-05-14T14:29:35.999Z 805 2026-05-14T14:29:37.999Z 805.7 2026-05-14T14:29:38.999Z 806.5 2026-05-14T14:29:39.999Z 806 2026-05-14T14:29:40.999Z 805.9 2026-05-14T14:29:41.999Z 805.6 2026-05-14T14:29:42.999Z 805.1 2026-05-14T14:29:43.999Z 800.4 2026-05-14T14:29:44.999Z 800.2 2026-05-14T14:29:45.999Z 799.6 2026-05-14T14:29:46.999Z 799.3 2026-05-14T14:29:47.999Z 798.9 2026-05-14T14:29:48.999Z 798.5 2026-05-14T14:29:49.999Z 798.1 2026-05-14T14:29:50.999Z 797.9 2026-05-14T14:29:51.999Z 797.9 2026-05-14T14:29:52.999Z 798.4 2026-05-14T14:29:53.999Z 798.5 2026-05-14T14:29:54.999Z 798.2 2026-05-14T14:29:55.999Z 798 2026-05-14T14:29:56.999Z 797.9 2026-05-14T14:29:57.999Z 797.7 2026-05-14T14:29:58.999Z 797.8 2026-05-14T14:29:59.999Z 798 2026-05-14T14:30:00.999Z 798 2026-05-14T14:30:01.999Z 798.8 2026-05-14T14:30:02.999Z 799 2026-05-14T14:30:03.999Z 799 2026-05-14T14:30:04.999Z 798.7 2026-05-14T14:30:05.999Z 798.4 2026-05-14T14:30:06.999Z 798.3 2026-05-14T14:30:07.999Z 797.8 2026-05-14T14:30:08.999Z 798.2 2026-05-14T14:30:09.999Z 798 2026-05-14T14:30:10.999Z 797.7 2026-05-14T14:30:11.999Z 797.9 2026-05-14T14:30:12.999Z 798.1 2026-05-14T14:30:13.999Z 798.3 2026-05-14T14:30:14.999Z 798.1 2026-05-14T14:30:15.999Z 798 2026-05-14T14:30:16.999Z 797.9 2026-05-14T14:30:17.999Z 797.8 2026-05-14T14:30:18.999Z 797.6 2026-05-14T14:30:19.999Z 797.6 2026-05-14T14:30:20.999Z 797.3 2026-05-14T14:30:21.999Z 797 2026-05-14T14:30:22.999Z 797 2026-05-14T14:30:23.999Z 797.2 2026-05-14T14:30:24.999Z 797.2 2026-05-14T14:30:25.999Z 797.2 2026-05-14T14:30:26.999Z 797.2 2026-05-14T14:30:27.999Z 796.9 2026-05-14T14:30:28.999Z 796.8 2026-05-14T14:30:29.999Z 796.9 2026-05-14T14:30:30.999Z 796.6 2026-05-14T14:30:31.999Z 796.4 2026-05-14T14:30:32.999Z 796 2026-05-14T14:30:33.999Z 795.7 2026-05-14T14:30:34.999Z 795.5 2026-05-14T14:30:35.999Z 795.1 2026-05-14T14:30:36.999Z 794.6 2026-05-14T14:30:37.999Z 794.4 2026-05-14T14:30:38.999Z 794.3 2026-05-14T14:30:39.999Z 794.4 2026-05-14T14:30:40.999Z 794.6 2026-05-14T14:30:41.999Z 794.7 2026-05-14T14:30:42.999Z 794.8 2026-05-14T14:30:43.999Z 795.1 2026-05-14T14:30:44.999Z 795.5 2026-05-14T14:30:45.999Z 795.6 2026-05-14T14:30:46.999Z 795.8 2026-05-14T14:30:47.999Z 795.8 2026-05-14T14:30:48.999Z 796.1 2026-05-14T14:30:49.999Z 796.5 2026-05-14T14:30:50.999Z 796.6 2026-05-14T14:30:51.999Z 796.3 2026-05-14T14:30:52.999Z 795.9 2026-05-14T14:30:53.999Z 795.1 2026-05-14T14:30:54.999Z 794.8 2026-05-14T14:30:55.999Z 794.5 2026-05-14T14:30:56.999Z 794.6 2026-05-14T14:30:57.999Z 794.4 2026-05-14T14:30:58.999Z 794.1 2026-05-14T14:30:59.999Z 793.8 2026-05-14T14:31:00.999Z 793.4 2026-05-14T14:31:01.999Z 793.1 2026-05-14T14:31:02.999Z 792.8 2026-05-14T14:31:03.999Z 792.5 2026-05-14T14:31:04.999Z 792.3 2026-05-14T14:31:05.999Z 792.2 2026-05-14T14:31:06.999Z 792 2026-05-14T14:31:07.999Z 792 2026-05-14T14:31:08.999Z 792.1 2026-05-14T14:31:09.999Z 792.3 2026-05-14T14:31:10.999Z 792.4 2026-05-14T14:31:11.999Z 792.7 2026-05-14T14:31:12.999Z 792.6 2026-05-14T14:31:13.999Z 792.4 2026-05-14T14:31:14.999Z 792.3 2026-05-14T14:31:15.999Z 792.2 2026-05-14T14:31:16.999Z 792.3 2026-05-14T14:31:17.999Z 792.3 2026-05-14T14:31:18.999Z 792.3 2026-05-14T14:31:19.999Z 792.3 2026-05-14T14:31:20.999Z 792.4 2026-05-14T14:31:21.999Z 792.3 2026-05-14T14:31:22.999Z 792.3 2026-05-14T14:31:23.999Z 792.3 2026-05-14T14:31:24.999Z 792.4 2026-05-14T14:31:25.999Z 792.5 2026-05-14T14:31:26.999Z 792.8 2026-05-14T14:31:27.999Z 793 2026-05-14T14:31:28.999Z 793.1 2026-05-14T14:31:29.999Z 793.1 2026-05-14T14:31:30.999Z 793.6 2026-05-14T14:31:31.999Z 793.5 2026-05-14T14:31:32.999Z 793.8 2026-05-14T14:31:33.999Z 794.3 2026-05-14T14:31:34.999Z 794.6 2026-05-14T14:31:35.999Z 795.2 2026-05-14T14:31:36.999Z 795.4 2026-05-14T14:31:37.999Z 795.6 2026-05-14T14:31:38.999Z 795.8 2026-05-14T14:31:39.999Z 796.1 2026-05-14T14:31:40.999Z 795.9 2026-05-14T14:31:41.999Z 795.9 2026-05-14T14:31:42.999Z 795.9 2026-05-14T14:31:43.999Z 795.9 2026-05-14T14:31:44.999Z 795.9 2026-05-14T14:31:45.999Z 795.7 2026-05-14T14:31:46.999Z 795.7 2026-05-14T14:31:47.999Z 795.7 2026-05-14T14:31:48.999Z 795.7 2026-05-14T14:31:49.999Z 795.6 2026-05-14T14:31:50.999Z 796.1 2026-05-14T14:31:51.999Z 796.3 2026-05-14T14:31:52.999Z 796.5 2026-05-14T14:31:53.999Z 796.3 2026-05-14T14:31:54.999Z 795.9 2026-05-14T14:31:55.999Z 795.6 2026-05-14T14:31:56.999Z 795.8 2026-05-14T14:31:57.999Z 796.3 2026-05-14T14:31:58.999Z 796.7 2026-05-14T14:31:59.999Z 796.8 2026-05-14T14:32:00.999Z 797 2026-05-14T14:32:01.999Z 797.2 2026-05-14T14:32:02.999Z 797.4 2026-05-14T14:32:03.999Z 797.4 2026-05-14T14:32:04.999Z 797.3 2026-05-14T14:32:05.999Z 797.3 2026-05-14T14:32:06.999Z 797.1 2026-05-14T14:32:07.999Z 796.9 2026-05-14T14:32:08.999Z 796.9 2026-05-14T14:32:09.999Z 796.8 2026-05-14T14:32:10.999Z 796.5 2026-05-14T14:32:11.999Z 796.7 2026-05-14T14:32:12.999Z 796.7 2026-05-14T14:32:13.999Z 797.2 2026-05-14T14:32:14.999Z 797.5 2026-05-14T14:32:15.999Z 797.4 2026-05-14T14:32:16.999Z 797.1 2026-05-14T14:32:17.999Z 797.1 2026-05-14T14:32:18.999Z 797 2026-05-14T14:32:19.999Z 796.6 2026-05-14T14:32:20.999Z 796 2026-05-14T14:32:21.999Z 795.5 2026-05-14T14:32:22.999Z 795.2 2026-05-14T14:32:23.999Z 794.9 2026-05-14T14:32:24.999Z 794.6 2026-05-14T14:32:25.999Z 794.3 2026-05-14T14:32:26.999Z 794.4 2026-05-14T14:32:27.999Z 794.7 2026-05-14T14:32:28.999Z 794.9 2026-05-14T14:32:29.999Z 795 2026-05-14T14:32:30.999Z 794.9 2026-05-14T14:32:31.999Z 794.9 2026-05-14T14:32:32.999Z 794.9 2026-05-14T14:32:33.999Z 795.3 2026-05-14T14:32:34.999Z 795.5 2026-05-14T14:32:35.999Z 795.8 2026-05-14T14:32:36.999Z 796.1 2026-05-14T14:32:37.999Z 796.3 2026-05-14T14:32:38.999Z 796.4 2026-05-14T14:32:39.999Z 796.7 2026-05-14T14:32:40.999Z 796.8 2026-05-14T14:32:41.999Z 796.8 2026-05-14T14:32:42.999Z 796.7 2026-05-14T14:32:43.999Z 796.8 2026-05-14T14:32:44.999Z 797 2026-05-14T14:32:45.999Z 796.6 2026-05-14T14:32:46.999Z 796.3 2026-05-14T14:32:47.999Z 795.5 2026-05-14T14:32:48.999Z 795.1 2026-05-14T14:32:49.999Z 794.9 2026-05-14T14:32:50.999Z 794.9 2026-05-14T14:32:51.999Z 794.8 2026-05-14T14:32:52.999Z 794.7 2026-05-14T14:32:53.999Z 794.7 2026-05-14T14:32:54.999Z 794.6 2026-05-14T14:32:55.999Z 794.9 2026-05-14T14:32:56.999Z 794.9 2026-05-14T14:32:57.999Z 794.9 2026-05-14T14:32:58.999Z 795 2026-05-14T14:32:59.999Z 794.9 2026-05-14T14:33:00.999Z 795 2026-05-14T14:33:01.999Z 795 2026-05-14T14:33:02.999Z 794.9 2026-05-14T14:33:03.999Z 794.6 2026-05-14T14:33:04.999Z 794.3 2026-05-14T14:33:05.999Z 794.1 2026-05-14T14:33:06.999Z 794.1 2026-05-14T14:33:07.999Z 794.1 2026-05-14T14:33:08.999Z 794.2 2026-05-14T14:33:09.999Z 794.1 2026-05-14T14:33:10.999Z 794.2 2026-05-14T14:33:11.999Z 793.9 2026-05-14T14:33:12.999Z 793.8 2026-05-14T14:33:13.999Z 793.7 2026-05-14T14:33:14.999Z 793.7 2026-05-14T14:33:15.999Z 793.8 2026-05-14T14:33:16.999Z 793.7 2026-05-14T14:33:17.999Z 793.6 2026-05-14T14:33:18.999Z 793.7 2026-05-14T14:33:19.999Z 793.9 2026-05-14T14:33:20.999Z 793.9 2026-05-14T14:33:21.999Z 793.7 2026-05-14T14:33:22.999Z 793.8 2026-05-14T14:33:23.999Z 794.1 2026-05-14T14:33:24.999Z 794.4 2026-05-14T14:33:25.999Z 794.4 2026-05-14T14:33:26.999Z 794.3 2026-05-14T14:33:27.999Z 794.6 2026-05-14T14:33:28.999Z 795 2026-05-14T14:33:29.999Z 795.1 2026-05-14T14:33:30.999Z 794.3 2026-05-14T14:33:31.999Z 794.3 2026-05-14T14:33:32.999Z 794.5 2026-05-14T14:33:33.999Z 794.3 2026-05-14T14:33:34.999Z 794.2 2026-05-14T14:33:35.999Z 794.1 2026-05-14T14:33:36.999Z 794.4 2026-05-14T14:33:37.999Z 794.2 2026-05-14T14:33:38.999Z 794.1 2026-05-14T14:33:39.999Z 794.4 2026-05-14T14:33:40.999Z 794.2 2026-05-14T14:33:41.999Z 794.2 2026-05-14T14:33:42.999Z 794.1 2026-05-14T14:33:43.999Z 794.1 2026-05-14T14:33:44.999Z 794.2 2026-05-14T14:33:45.999Z 794.2 2026-05-14T14:33:46.999Z 794.3 2026-05-14T14:33:47.999Z 794.3 2026-05-14T14:33:48.999Z 794.1 2026-05-14T14:33:49.999Z 794.1 2026-05-14T14:33:50.999Z 794.1 2026-05-14T14:33:51.999Z 794.2 2026-05-14T14:33:52.999Z 794.2 2026-05-14T14:33:53.999Z 794.3 2026-05-14T14:33:54.999Z 794.5 2026-05-14T14:33:55.999Z 794.8 2026-05-14T14:33:56.999Z 795.2 2026-05-14T14:33:57.999Z 795.9 2026-05-14T14:33:58.999Z 796.7 2026-05-14T14:33:59.999Z 797.6 2026-05-14T14:34:00.999Z 798.8 2026-05-14T14:34:01.999Z 799.7 2026-05-14T14:34:02.999Z 800.7 2026-05-14T14:34:03.999Z 801.3 2026-05-14T14:34:04.999Z 800 2026-05-14T14:34:05.999Z 800.1 2026-05-14T14:34:06.999Z 800.6 2026-05-14T14:34:07.999Z 801.1 2026-05-14T14:34:08.999Z 801.5 2026-05-14T14:34:09.999Z 802 2026-05-14T14:34:10.999Z 802.2 2026-05-14T14:34:11.999Z 802.5 2026-05-14T14:34:12.999Z 803 2026-05-14T14:34:13.999Z 803.3 2026-05-14T14:34:14.999Z 803.5 2026-05-14T14:34:15.999Z 803.7 2026-05-14T14:34:16.999Z 803.9 2026-05-14T14:34:17.999Z 804 2026-05-14T14:34:18.999Z 804 2026-05-14T14:34:19.999Z 804.1 2026-05-14T14:34:20.999Z 804.1 2026-05-14T14:34:21.999Z 804.3 2026-05-14T14:34:22.999Z 804.4 2026-05-14T14:34:23.999Z 804.6 2026-05-14T14:34:24.999Z 804.6 2026-05-14T14:34:25.999Z 804.5 2026-05-14T14:34:26.999Z 804.1 2026-05-14T14:34:27.999Z 804 2026-05-14T14:34:28.999Z 804.2 2026-05-14T14:34:29.999Z 804.4 2026-05-14T14:34:30.999Z 804.3 2026-05-14T14:34:31.999Z 804.2 2026-05-14T14:34:32.999Z 803.9 2026-05-14T14:34:33.999Z 803.7 2026-05-14T14:34:34.999Z 803.7 2026-05-14T14:34:35.999Z 803.1 2026-05-14T14:34:36.999Z 802.7 2026-05-14T14:34:37.999Z 802.4 2026-05-14T14:34:38.999Z 802 2026-05-14T14:34:39.999Z 801.8 2026-05-14T14:34:40.999Z 801.4 2026-05-14T14:34:41.999Z 801.5 2026-05-14T14:34:42.999Z 801.6 2026-05-14T14:34:43.999Z 801.3 2026-05-14T14:34:44.999Z 801.3 2026-05-14T14:34:45.999Z 800.9 2026-05-14T14:34:46.999Z 800.7 2026-05-14T14:34:47.999Z 800.5 2026-05-14T14:34:48.999Z 800.6 2026-05-14T14:34:49.999Z 800.5 2026-05-14T14:34:50.999Z 800.6 2026-05-14T14:34:51.999Z 800.6 2026-05-14T14:34:52.999Z 800.5 2026-05-14T14:34:53.999Z 800.5 2026-05-14T14:34:54.999Z 800.6 2026-05-14T14:34:55.999Z 800.6 2026-05-14T14:34:56.999Z 800.6 2026-05-14T14:34:57.999Z 800.8 2026-05-14T14:34:58.999Z 801.2 2026-05-14T14:34:59.999Z 801.2 2026-05-14T14:35:00.999Z 801.3 2026-05-14T14:35:01.999Z 801.1 2026-05-14T14:35:02.999Z 801 2026-05-14T14:35:03.999Z 801 2026-05-14T14:35:04.999Z 800.8 2026-05-14T14:35:05.999Z 800.4 2026-05-14T14:35:06.999Z 800.3 2026-05-14T14:35:07.999Z 800.3 2026-05-14T14:35:08.999Z 801.2 2026-05-14T14:35:09.999Z 800.8 2026-05-14T14:35:10.999Z 800.6 2026-05-14T14:35:11.999Z 800.5 2026-05-14T14:35:12.999Z 800.2 2026-05-14T14:35:13.999Z 800.6 2026-05-14T14:35:14.999Z 800.4 2026-05-14T14:35:15.999Z 800.4 2026-05-14T14:35:16.999Z 800.5 2026-05-14T14:35:17.999Z 800.5 2026-05-14T14:35:18.999Z 800.3 2026-05-14T14:35:19.999Z 800.2 2026-05-14T14:35:20.999Z 800 2026-05-14T14:35:21.999Z 799.8 2026-05-14T14:35:22.999Z 799.8 2026-05-14T14:35:23.999Z 799.8 2026-05-14T14:35:24.999Z 799.6 2026-05-14T14:35:25.999Z 799.3 2026-05-14T14:35:26.999Z 799.3 2026-05-14T14:35:27.999Z 799.3 2026-05-14T14:35:28.999Z 799.3 2026-05-14T14:35:29.999Z 799 2026-05-14T14:35:30.999Z 799.1 2026-05-14T14:35:31.999Z 799 2026-05-14T14:35:32.999Z 799 2026-05-14T14:35:33.999Z 798.8 2026-05-14T14:35:34.999Z 798.6 2026-05-14T14:35:35.999Z 798.6 2026-05-14T14:35:36.999Z 798.6 2026-05-14T14:35:37.999Z 798.6 2026-05-14T14:35:38.999Z 798.4 2026-05-14T14:35:39.999Z 798.3 2026-05-14T14:35:40.999Z 798.2 2026-05-14T14:35:41.999Z 798.1 2026-05-14T14:35:42.999Z 798.1 2026-05-14T14:35:43.999Z 798.1 2026-05-14T14:35:44.999Z 798.2 2026-05-14T14:35:45.999Z 798.1 2026-05-14T14:35:46.999Z 798.2 2026-05-14T14:35:47.999Z 798.3 2026-05-14T14:35:48.999Z 798.5 2026-05-14T14:35:49.999Z 798.7 2026-05-14T14:35:50.999Z 799.1 2026-05-14T14:35:51.999Z 799.3 2026-05-14T14:35:52.999Z 799.8 2026-05-14T14:35:53.999Z 800.1 2026-05-14T14:35:54.999Z 800.1 2026-05-14T14:35:55.999Z 800.1 2026-05-14T14:35:56.999Z 800.2 2026-05-14T14:35:57.999Z 800.4 2026-05-14T14:35:58.999Z 800.7 2026-05-14T14:35:59.999Z 800.8 2026-05-14T14:36:00.999Z 800.7 2026-05-14T14:36:01.999Z 800.7 2026-05-14T14:36:02.999Z 800.7 2026-05-14T14:36:03.999Z 800.7 2026-05-14T14:36:04.999Z 800.6 2026-05-14T14:36:05.999Z 800.5 2026-05-14T14:36:06.999Z 800.3 2026-05-14T14:36:07.999Z 800.1 2026-05-14T14:36:08.999Z 799.7 2026-05-14T14:36:09.999Z 799.5 2026-05-14T14:36:10.999Z 799.1 2026-05-14T14:36:11.999Z 799.2 2026-05-14T14:36:12.999Z 799.2 2026-05-14T14:36:13.999Z 799.4 2026-05-14T14:36:14.999Z 799.4 2026-05-14T14:36:15.999Z 799.4 2026-05-14T14:36:16.999Z 799.2 2026-05-14T14:36:17.999Z 799.2 2026-05-14T14:36:18.999Z 799 2026-05-14T14:36:19.999Z 798.7 2026-05-14T14:36:20.999Z 798.3 2026-05-14T14:36:21.999Z 797.9 2026-05-14T14:36:22.999Z 797.7 2026-05-14T14:36:23.999Z 797.4 2026-05-14T14:36:24.999Z 797 2026-05-14T14:36:25.999Z 796.7 2026-05-14T14:36:26.999Z 796.5 2026-05-14T14:36:27.999Z 796.4 2026-05-14T14:36:28.999Z 796.6 2026-05-14T14:36:29.999Z 796.5 2026-05-14T14:36:30.999Z 796.4 2026-05-14T14:36:31.999Z 796.4 2026-05-14T14:36:32.999Z 796.5 2026-05-14T14:36:33.999Z 796.5 2026-05-14T14:36:34.999Z 796.6 2026-05-14T14:36:35.999Z 796.5 2026-05-14T14:36:36.999Z 796.5 2026-05-14T14:36:37.999Z 796.6 2026-05-14T14:36:38.999Z 796.6 2026-05-14T14:36:39.999Z 796.7 2026-05-14T14:36:40.999Z 796.9 2026-05-14T14:36:42.999Z 797 2026-05-14T14:36:43.999Z 796.9 2026-05-14T14:36:44.999Z 796.8 2026-05-14T14:36:45.999Z 796.2 2026-05-14T14:36:46.999Z 796.1 2026-05-14T14:36:47.999Z 796 2026-05-14T14:36:48.999Z 796 2026-05-14T14:36:49.999Z 795.9 2026-05-14T14:36:50.999Z 796 2026-05-14T14:36:51.999Z 795.9 2026-05-14T14:36:52.999Z 796.1 2026-05-14T14:36:53.999Z 796.2 2026-05-14T14:36:54.999Z 796.2 2026-05-14T14:36:55.999Z 796.2 2026-05-14T14:36:56.999Z 796.2 2026-05-14T14:36:57.999Z 796.1 2026-05-14T14:36:58.999Z 796.2 2026-05-14T14:36:59.999Z 796.3 2026-05-14T14:37:00.999Z 796.6 2026-05-14T14:37:01.999Z 796.9 2026-05-14T14:37:02.999Z 797.1 2026-05-14T14:37:03.999Z 797.2 2026-05-14T14:37:04.999Z 797.2 2026-05-14T14:37:05.999Z 797 2026-05-14T14:37:06.999Z 797 2026-05-14T14:37:07.999Z 796.8 2026-05-14T14:37:08.999Z 796.7 2026-05-14T14:37:09.999Z 796.4 2026-05-14T14:37:10.999Z 796.2 2026-05-14T14:37:11.999Z 796.1 2026-05-14T14:37:12.999Z 795.9 2026-05-14T14:37:13.999Z 795.9 2026-05-14T14:37:14.999Z 795.8 2026-05-14T14:37:15.999Z 795.6 2026-05-14T14:37:16.999Z 795.6 2026-05-14T14:37:17.999Z 795.4 2026-05-14T14:37:18.999Z 795.3 2026-05-14T14:37:19.999Z 795.4 2026-05-14T14:37:20.999Z 795.4 2026-05-14T14:37:21.999Z 795.2 2026-05-14T14:37:22.999Z 795.3 2026-05-14T14:37:23.999Z 795.2 2026-05-14T14:37:24.999Z 795.2 2026-05-14T14:37:25.999Z 795.1 2026-05-14T14:37:26.999Z 794.9 2026-05-14T14:37:27.999Z 794.6 2026-05-14T14:37:28.999Z 794.4 2026-05-14T14:37:29.999Z 794.5 2026-05-14T14:37:30.999Z 794.6 2026-05-14T14:37:31.999Z 794.6 2026-05-14T14:37:32.999Z 794.7 2026-05-14T14:37:33.999Z 794.7 2026-05-14T14:37:34.999Z 794.5 2026-05-14T14:37:35.999Z 794.5 2026-05-14T14:37:36.999Z 794.4 2026-05-14T14:37:37.999Z 794.4 2026-05-14T14:37:38.999Z 794.3 2026-05-14T14:37:39.999Z 794.3 2026-05-14T14:37:40.999Z 794.3 2026-05-14T14:37:41.999Z 794.3 2026-05-14T14:37:42.999Z 794.2 2026-05-14T14:37:43.999Z 793.9 2026-05-14T14:37:44.999Z 793.7 2026-05-14T14:37:45.999Z 793.7 2026-05-14T14:37:46.999Z 793.8 2026-05-14T14:37:47.999Z 793.9 2026-05-14T14:37:48.999Z 793.7 2026-05-14T14:37:49.999Z 793.5 2026-05-14T14:37:50.999Z 793.5 2026-05-14T14:37:51.999Z 793.5 2026-05-14T14:37:52.999Z 793.4 2026-05-14T14:37:53.999Z 793.1 2026-05-14T14:37:54.999Z 792.9 2026-05-14T14:37:55.999Z 792.8 2026-05-14T14:37:56.999Z 792.8 2026-05-14T14:37:57.999Z 792.8 2026-05-14T14:37:58.999Z 792.7 2026-05-14T14:37:59.999Z 792.7 2026-05-14T14:38:00.999Z 792.7 2026-05-14T14:38:01.999Z 792.9 2026-05-14T14:38:02.999Z 792.9 2026-05-14T14:38:03.999Z 793.1 2026-05-14T14:38:04.999Z 793.3 2026-05-14T14:38:05.999Z 793.3 2026-05-14T14:38:06.999Z 793.4 2026-05-14T14:38:07.999Z 793.5 2026-05-14T14:38:08.999Z 793.6 2026-05-14T14:38:09.999Z 793.8 2026-05-14T14:38:10.999Z 793.6 2026-05-14T14:38:11.999Z 793.6 2026-05-14T14:38:12.999Z 793.6 2026-05-14T14:38:13.999Z 793.7 2026-05-14T14:38:14.999Z 793.7 2026-05-14T14:38:15.999Z 793.6 2026-05-14T14:38:16.999Z 793.6 2026-05-14T14:38:17.999Z 793.7 2026-05-14T14:38:18.999Z 793.6 2026-05-14T14:38:19.999Z 793.9 2026-05-14T14:38:20.999Z 794 2026-05-14T14:38:21.999Z 794 2026-05-14T14:38:22.999Z 793.9 2026-05-14T14:38:23.999Z 793.9 2026-05-14T14:38:24.999Z 794.2 2026-05-14T14:38:25.999Z 794.3 2026-05-14T14:38:26.999Z 794.2 2026-05-14T14:38:27.999Z 794.4 2026-05-14T14:38:28.999Z 794.4 2026-05-14T14:38:29.999Z 794.6 2026-05-14T14:38:30.999Z 794.8 2026-05-14T14:38:31.999Z 794.9 2026-05-14T14:38:32.999Z 794.8 2026-05-14T14:38:33.999Z 795 2026-05-14T14:38:34.999Z 795.2 2026-05-14T14:38:35.999Z 795.3 2026-05-14T14:38:36.999Z 795.6 2026-05-14T14:38:37.999Z 795.9 2026-05-14T14:38:38.999Z 795.9 2026-05-14T14:38:39.999Z 795.9 2026-05-14T14:38:40.999Z 796.1 2026-05-14T14:38:41.999Z 796.1 2026-05-14T14:38:43.999Z 796.1 2026-05-14T14:38:44.999Z 796.1 2026-05-14T14:38:45.999Z 796 2026-05-14T14:38:46.999Z 795.7 2026-05-14T14:38:47.999Z 795.4 2026-05-14T14:38:48.999Z 795.4 2026-05-14T14:38:49.999Z 795.3 2026-05-14T14:38:50.999Z 795.5 2026-05-14T14:38:51.999Z 795.4 2026-05-14T14:38:52.999Z 795.5 2026-05-14T14:38:53.999Z 795.5 2026-05-14T14:38:54.999Z 795.5 2026-05-14T14:38:55.999Z 795.4 2026-05-14T14:38:56.999Z 795.6 2026-05-14T14:38:57.999Z 795.8 2026-05-14T14:38:58.999Z 795.9 2026-05-14T14:38:59.999Z 795.7 2026-05-14T14:39:01.999Z 795.6 2026-05-14T14:39:02.999Z 795.4 2026-05-14T14:39:03.999Z 795.2 2026-05-14T14:39:04.999Z 795.2 2026-05-14T14:39:05.999Z 795.3 2026-05-14T14:39:06.999Z 795.2 2026-05-14T14:39:07.999Z 795.4 2026-05-14T14:39:08.999Z 795.5 2026-05-14T14:39:09.999Z 795.6 2026-05-14T14:39:10.999Z 795.6 2026-05-14T14:39:11.999Z 795.6 2026-05-14T14:39:12.999Z 795.4 2026-05-14T14:39:13.999Z 795.4 2026-05-14T14:39:14.999Z 795.3 2026-05-14T14:39:15.999Z 795.2 2026-05-14T14:39:16.999Z 795.1 2026-05-14T14:39:17.999Z 795.2 2026-05-14T14:39:18.999Z 795.3 2026-05-14T14:39:19.999Z 795.4 2026-05-14T14:39:20.999Z 795.3 2026-05-14T14:39:21.999Z 795.2 2026-05-14T14:39:22.999Z 795 2026-05-14T14:39:23.999Z 794.9 2026-05-14T14:39:24.999Z 794.8 2026-05-14T14:39:25.999Z 794.8 2026-05-14T14:39:26.999Z 794.8 2026-05-14T14:39:27.999Z 794.9 2026-05-14T14:39:28.999Z 794.8 2026-05-14T14:39:29.999Z 794.7 2026-05-14T14:39:30.999Z 794.7 2026-05-14T14:39:31.999Z 794.7 2026-05-14T14:39:32.999Z 794.8 2026-05-14T14:39:33.999Z 795.1 2026-05-14T14:39:34.999Z 795.2 2026-05-14T14:39:35.999Z 795.2 2026-05-14T14:39:36.999Z 795.3 2026-05-14T14:39:37.999Z 795.2 2026-05-14T14:39:38.999Z 795.2 2026-05-14T14:39:39.999Z 795.1 2026-05-14T14:39:40.999Z 795.2 2026-05-14T14:39:41.999Z 795.3 2026-05-14T14:39:42.999Z 795.4 2026-05-14T14:39:43.999Z 795.4 2026-05-14T14:39:44.999Z 795.4 2026-05-14T14:39:45.999Z 795.5 2026-05-14T14:39:46.999Z 795.5 2026-05-14T14:39:47.999Z 795.5 2026-05-14T14:39:48.999Z 795.7 2026-05-14T14:39:49.999Z 795.8 2026-05-14T14:39:50.999Z 795.9 2026-05-14T14:39:51.999Z 795.9 2026-05-14T14:39:52.999Z 795.8 2026-05-14T14:39:53.999Z 795.7 2026-05-14T14:39:54.999Z 795.7 2026-05-14T14:39:55.999Z 796.1 2026-05-14T14:39:56.999Z 796.2 2026-05-14T14:39:57.999Z 796.7 2026-05-14T14:39:59.999Z 796.5 2026-05-14T14:40:00.999Z 796.6 2026-05-14T14:40:01.999Z 796.6 2026-05-14T14:40:02.999Z 796.8 2026-05-14T14:40:03.999Z 796.8 2026-05-14T14:40:04.999Z 796.8 2026-05-14T14:40:05.999Z 796.9 2026-05-14T14:40:06.999Z 797.1 2026-05-14T14:40:07.999Z 797.2 2026-05-14T14:40:08.999Z 797.4 2026-05-14T14:40:09.999Z 797.4 2026-05-14T14:40:10.999Z 797.4 2026-05-14T14:40:11.999Z 797.5 2026-05-14T14:40:12.999Z 797.4 2026-05-14T14:40:13.999Z 797.5 2026-05-14T14:40:14.999Z 797.5 2026-05-14T14:40:15.999Z 797.6 2026-05-14T14:40:16.999Z 797.7 2026-05-14T14:40:17.999Z 797.9 2026-05-14T14:40:18.999Z 797.8 2026-05-14T14:40:19.999Z 798 2026-05-14T14:40:20.999Z 798 2026-05-14T14:40:21.999Z 798.3 2026-05-14T14:40:22.999Z 798.3 2026-05-14T14:40:23.999Z 798.2 2026-05-14T14:40:24.999Z 798.2 2026-05-14T14:40:25.999Z 798.2 2026-05-14T14:40:26.999Z 798 2026-05-14T14:40:27.999Z 797.8 2026-05-14T14:40:28.999Z 797.7 2026-05-14T14:40:29.999Z 797.4 2026-05-14T14:40:30.999Z 797.4 2026-05-14T14:40:31.999Z 797.5 2026-05-14T14:40:32.999Z 797.5 2026-05-14T14:40:33.999Z 797.4 2026-05-14T14:40:34.999Z 797 2026-05-14T14:40:35.999Z 796.8 2026-05-14T14:40:36.999Z 796.5 2026-05-14T14:40:37.999Z 796.5 2026-05-14T14:40:38.999Z 796.4 2026-05-14T14:40:39.999Z 796.5 2026-05-14T14:40:40.999Z 796.6 2026-05-14T14:40:41.999Z 796.5 2026-05-14T14:40:43.999Z 796.7 2026-05-14T14:40:44.999Z 796.9 2026-05-14T14:40:45.999Z 797.1 2026-05-14T14:40:46.999Z 797 2026-05-14T14:40:47.999Z 797.1 2026-05-14T14:40:48.999Z 797.1 2026-05-14T14:40:49.999Z 797 2026-05-14T14:40:50.999Z 797.1 2026-05-14T14:40:51.999Z 797.1 2026-05-14T14:40:52.999Z 797.1 2026-05-14T14:40:53.999Z 796.9 2026-05-14T14:40:54.999Z 796.8 2026-05-14T14:40:55.999Z 796.4 2026-05-14T14:40:56.999Z 796.4 2026-05-14T14:40:57.999Z 796.2 2026-05-14T14:40:58.999Z 796.2 2026-05-14T14:40:59.999Z 796 2026-05-14T14:41:00.999Z 796 2026-05-14T14:41:01.999Z 795.9 2026-05-14T14:41:02.999Z 796 2026-05-14T14:41:03.999Z 796.1 2026-05-14T14:41:04.999Z 796.2 2026-05-14T14:41:05.999Z 796.3 2026-05-14T14:41:06.999Z 796.4 2026-05-14T14:41:07.999Z 796.4 2026-05-14T14:41:08.999Z 796.6 2026-05-14T14:41:09.999Z 796.8 2026-05-14T14:41:10.999Z 796.9 2026-05-14T14:41:11.999Z 797.4 2026-05-14T14:41:12.999Z 797.8 2026-05-14T14:41:13.999Z 798.2 2026-05-14T14:41:14.999Z 798.3 2026-05-14T14:41:15.999Z 798.6 2026-05-14T14:41:16.999Z 798.6 2026-05-14T14:41:17.999Z 798.7 2026-05-14T14:41:18.999Z 798.9 2026-05-14T14:41:19.999Z 798.9 2026-05-14T14:41:20.999Z 798.9 2026-05-14T14:41:21.999Z 798.8 2026-05-14T14:41:22.999Z 798.6 2026-05-14T14:41:23.999Z 798.7 2026-05-14T14:41:24.999Z 798.7 2026-05-14T14:41:25.999Z 798.7 2026-05-14T14:41:26.999Z 798.6 2026-05-14T14:41:27.999Z 798.7 2026-05-14T14:41:28.999Z 798.8 2026-05-14T14:41:29.999Z 798.8 2026-05-14T14:41:30.999Z 798.9 2026-05-14T14:41:31.999Z 798.4 2026-05-14T14:41:32.999Z 798.1 2026-05-14T14:41:33.999Z 798 2026-05-14T14:41:34.999Z 797.7 2026-05-14T14:41:35.999Z 798 2026-05-14T14:41:36.999Z 798.1 2026-05-14T14:41:37.999Z 798.5 2026-05-14T14:41:38.999Z 798.7 2026-05-14T14:41:39.999Z 799 2026-05-14T14:41:40.999Z 799.5 2026-05-14T14:41:41.999Z 800 2026-05-14T14:41:42.999Z 800.1 2026-05-14T14:41:43.999Z 799.9 2026-05-14T14:41:44.999Z 799.7 2026-05-14T14:41:45.999Z 800.1 2026-05-14T14:41:46.999Z 800.1 2026-05-14T14:41:47.999Z 800.1 2026-05-14T14:41:48.999Z 800 2026-05-14T14:41:49.999Z 799.9 2026-05-14T14:41:50.999Z 799.9 2026-05-14T14:41:51.999Z 799.7 2026-05-14T14:41:52.999Z 799.5 2026-05-14T14:41:53.999Z 799.4 2026-05-14T14:41:54.999Z 799.4 2026-05-14T14:41:55.999Z 799.4 2026-05-14T14:41:56.999Z 799.4 2026-05-14T14:41:57.999Z 799.3 2026-05-14T14:41:58.999Z 799.5 2026-05-14T14:41:59.999Z 798.9 2026-05-14T14:42:00.999Z 798.6 2026-05-14T14:42:01.999Z 798.3 2026-05-14T14:42:02.999Z 798.2 2026-05-14T14:42:03.999Z 798.1 2026-05-14T14:42:04.999Z 798.2 2026-05-14T14:42:05.999Z 798.1 2026-05-14T14:42:06.999Z 798.1 2026-05-14T14:42:07.999Z 797.9 2026-05-14T14:42:08.999Z 798.1 2026-05-14T14:42:09.999Z 797.8 2026-05-14T14:42:10.999Z 797.6 2026-05-14T14:42:11.999Z 797.5 2026-05-14T14:42:12.999Z 797.3 2026-05-14T14:42:13.999Z 797.2 2026-05-14T14:42:14.999Z 797.3 2026-05-14T14:42:15.999Z 797.2 2026-05-14T14:42:16.999Z 797.3 2026-05-14T14:42:17.999Z 797.4 2026-05-14T14:42:18.999Z 797.6 2026-05-14T14:42:19.999Z 797.8 2026-05-14T14:42:20.999Z 797.9 2026-05-14T14:42:21.999Z 797.7 2026-05-14T14:42:22.999Z 797.6 2026-05-14T14:42:23.999Z 797.7 2026-05-14T14:42:24.999Z 797.8 2026-05-14T14:42:25.999Z 798 2026-05-14T14:42:26.999Z 798.2 2026-05-14T14:42:27.999Z 798.5 2026-05-14T14:42:28.999Z 798.7 2026-05-14T14:42:29.999Z 798.7 2026-05-14T14:42:30.999Z 798.8 2026-05-14T14:42:31.999Z 798.8 2026-05-14T14:42:32.999Z 798.6 2026-05-14T14:42:33.999Z 798.3 2026-05-14T14:42:35.000Z 798.4 2026-05-14T14:42:36.000Z 799.1 2026-05-14T14:42:38.000Z 799.3 2026-05-14T14:42:39.000Z 799.3 2026-05-14T14:42:40.000Z 799 2026-05-14T14:42:41.000Z 799 2026-05-14T14:42:42.000Z 798.9 2026-05-14T14:42:43.000Z 798.7 2026-05-14T14:42:44.000Z 799 2026-05-14T14:42:45.000Z 799.3 2026-05-14T14:42:46.000Z 799.7 2026-05-14T14:42:47.000Z 800.1 2026-05-14T14:42:48.000Z 800.5 2026-05-14T14:42:49.000Z 800.8 2026-05-14T14:42:50.000Z 801 2026-05-14T14:42:51.000Z 801.1 2026-05-14T14:42:52.000Z 801.3 2026-05-14T14:42:53.000Z 801.5 2026-05-14T14:42:54.000Z 801.5 2026-05-14T14:42:55.000Z 801.4 2026-05-14T14:42:56.000Z 801.5 2026-05-14T14:42:57.000Z 801.6 2026-05-14T14:42:58.000Z 801.7 2026-05-14T14:42:59.000Z 802.1 2026-05-14T14:43:00.000Z 802.2 2026-05-14T14:43:01.000Z 802.2 2026-05-14T14:43:02.000Z 802.4 2026-05-14T14:43:03.000Z 802.7 2026-05-14T14:43:04.000Z 802.9 2026-05-14T14:43:05.000Z 802.8 2026-05-14T14:43:06.000Z 802.6 2026-05-14T14:43:07.000Z 802.3 2026-05-14T14:43:08.000Z 802.1 2026-05-14T14:43:09.000Z 801.7 2026-05-14T14:43:10.000Z 801.3 2026-05-14T14:43:11.000Z 801.1 2026-05-14T14:43:12.000Z 801.1 2026-05-14T14:43:13.000Z 800.6 2026-05-14T14:43:14.000Z 800.5 2026-05-14T14:43:15.000Z 800.3 2026-05-14T14:43:16.000Z 800.3 2026-05-14T14:43:17.000Z 800.1 2026-05-14T14:43:18.000Z 799.7 2026-05-14T14:43:19.000Z 799.3 2026-05-14T14:43:20.000Z 798.9 2026-05-14T14:43:21.000Z 798.6 2026-05-14T14:43:22.000Z 798.4 2026-05-14T14:43:23.000Z 797.9 2026-05-14T14:43:24.000Z 797.5 2026-05-14T14:43:25.000Z 797.5 2026-05-14T14:43:26.000Z 797.5 2026-05-14T14:43:27.000Z 797.4 2026-05-14T14:43:28.000Z 797.5 2026-05-14T14:43:29.000Z 797.5 2026-05-14T14:43:30.000Z 797.7 2026-05-14T14:43:31.000Z 798.1 2026-05-14T14:43:32.000Z 798.4 2026-05-14T14:43:33.000Z 798.6 2026-05-14T14:43:34.000Z 798.8 2026-05-14T14:43:35.000Z 799.1 2026-05-14T14:43:36.000Z 799.4 2026-05-14T14:43:37.000Z 799.6 2026-05-14T14:43:38.000Z 800 2026-05-14T14:43:39.000Z 800.1 2026-05-14T14:43:40.000Z 800.3 2026-05-14T14:43:41.000Z 800.2 2026-05-14T14:43:42.000Z 800 2026-05-14T14:43:43.000Z 799.9 2026-05-14T14:43:44.000Z 799.9 2026-05-14T14:43:45.000Z 800.1 2026-05-14T14:43:46.000Z 800.1 2026-05-14T14:43:47.000Z 800.2 2026-05-14T14:43:48.000Z 800.1 2026-05-14T14:43:49.000Z 800.1 2026-05-14T14:43:50.000Z 800 2026-05-14T14:43:51.000Z 799.9 2026-05-14T14:43:52.000Z 799.7 2026-05-14T14:43:53.000Z 799.6 2026-05-14T14:43:54.000Z 799.5 2026-05-14T14:43:55.000Z 799.2 2026-05-14T14:43:56.000Z 799.2 2026-05-14T14:43:57.000Z 799.3 2026-05-14T14:43:58.000Z 799.3 2026-05-14T14:43:59.000Z 799 2026-05-14T14:44:00.000Z 798.9 2026-05-14T14:44:01.000Z 798.6 2026-05-14T14:44:02.000Z 798.6 2026-05-14T14:44:03.000Z 798.3 2026-05-14T14:44:04.000Z 798.4 2026-05-14T14:44:05.000Z 798.3 2026-05-14T14:44:06.000Z 798.1 2026-05-14T14:44:07.000Z 798.2 2026-05-14T14:44:08.000Z 798.1 2026-05-14T14:44:09.000Z 797.9 2026-05-14T14:44:10.000Z 797.9 2026-05-14T14:44:11.000Z 798.1 2026-05-14T14:44:12.000Z 798.1 2026-05-14T14:44:13.000Z 798.1 2026-05-14T14:44:14.000Z 798.2 2026-05-14T14:44:15.000Z 798.1 2026-05-14T14:44:16.000Z 797.8 2026-05-14T14:44:17.000Z 797.5 2026-05-14T14:44:18.000Z 797.5 2026-05-14T14:44:19.000Z 797.2 2026-05-14T14:44:20.000Z 797.2 2026-05-14T14:44:21.000Z 797.3 2026-05-14T14:44:22.000Z 797.3 2026-05-14T14:44:23.000Z 797.5 2026-05-14T14:44:24.000Z 797.6 2026-05-14T14:44:25.000Z 797.8 2026-05-14T14:44:26.000Z 798 2026-05-14T14:44:27.000Z 798.2 2026-05-14T14:44:28.000Z 798.3 2026-05-14T14:44:29.000Z 798.3 2026-05-14T14:44:30.000Z 798.2 2026-05-14T14:44:31.000Z 798 2026-05-14T14:44:32.000Z 797.8 2026-05-14T14:44:33.000Z 797.6 2026-05-14T14:44:34.000Z 797.4 2026-05-14T14:44:35.000Z 797.4 2026-05-14T14:44:36.000Z 797.2 2026-05-14T14:44:37.000Z 797.4 2026-05-14T14:44:38.000Z 796.9 2026-05-14T14:44:39.000Z 796.8 2026-05-14T14:44:40.000Z 797 2026-05-14T14:44:41.000Z 797 2026-05-14T14:44:42.000Z 797.2 2026-05-14T14:44:43.000Z 797.3 2026-05-14T14:44:44.000Z 797.5 2026-05-14T14:44:45.000Z 797.5 2026-05-14T14:44:46.000Z 797.5 2026-05-14T14:44:47.000Z 797.6 2026-05-14T14:44:48.000Z 797.7 2026-05-14T14:44:49.000Z 797.9 2026-05-14T14:44:50.000Z 798.2 2026-05-14T14:44:51.000Z 798.3 2026-05-14T14:44:52.000Z 798.3 2026-05-14T14:44:53.000Z 798.6 2026-05-14T14:44:54.000Z 799 2026-05-14T14:44:55.000Z 798.7 2026-05-14T14:44:56.000Z 798.5 2026-05-14T14:44:58.000Z 798.5 2026-05-14T14:44:59.000Z 798.5 2026-05-14T14:45:00.000Z 798.3 2026-05-14T14:45:01.000Z 798 2026-05-14T14:45:02.000Z 798 2026-05-14T14:45:03.000Z 797.8 2026-05-14T14:45:04.000Z 797.6 2026-05-14T14:45:05.000Z 797.5 2026-05-14T14:45:06.000Z 797.2 2026-05-14T14:45:07.000Z 797 2026-05-14T14:45:08.000Z 797 2026-05-14T14:45:09.000Z 796.9 2026-05-14T14:45:10.000Z 796.8 2026-05-14T14:45:11.000Z 796.8 2026-05-14T14:45:12.000Z 796.8 2026-05-14T14:45:13.000Z 796.8 2026-05-14T14:45:14.000Z 796.9 2026-05-14T14:45:15.000Z 797 2026-05-14T14:45:16.000Z 797 2026-05-14T14:45:17.000Z 797.2 2026-05-14T14:45:18.000Z 797.2 2026-05-14T14:45:19.000Z 797.1 2026-05-14T14:45:20.000Z 796.9 2026-05-14T14:45:21.000Z 796.5 2026-05-14T14:45:22.000Z 796.4 2026-05-14T14:45:23.000Z 796.2 2026-05-14T14:45:24.000Z 796.1 2026-05-14T14:45:25.000Z 796.2 2026-05-14T14:45:26.000Z 796.3 2026-05-14T14:45:27.000Z 796.4 2026-05-14T14:45:28.000Z 796.2 2026-05-14T14:45:29.000Z 796.2 2026-05-14T14:45:30.000Z 796.1 2026-05-14T14:45:31.000Z 796 2026-05-14T14:45:32.000Z 795.9 2026-05-14T14:45:33.000Z 795.9 2026-05-14T14:45:34.000Z 795.7 2026-05-14T14:45:35.000Z 795.7 2026-05-14T14:45:36.000Z 795.6 2026-05-14T14:45:37.000Z 795.7 2026-05-14T14:45:38.000Z 795.7 2026-05-14T14:45:39.000Z 795.6 2026-05-14T14:45:40.000Z 795.6 2026-05-14T14:45:41.000Z 795.6 2026-05-14T14:45:42.000Z 795.6 2026-05-14T14:45:43.000Z 795.7 2026-05-14T14:45:44.000Z 795.7 2026-05-14T14:45:45.000Z 795.8 2026-05-14T14:45:47.000Z 795.9 2026-05-14T14:45:48.000Z 796 2026-05-14T14:45:49.000Z 796 2026-05-14T14:45:50.000Z 795 2026-05-14T14:45:51.000Z 795 2026-05-14T14:45:52.000Z 795.1 2026-05-14T14:45:53.000Z 795.2 2026-05-14T14:45:54.000Z 795.3 2026-05-14T14:45:55.000Z 795.3 2026-05-14T14:45:56.000Z 795.2 2026-05-14T14:45:57.000Z 795 2026-05-14T14:45:58.000Z 795.1 2026-05-14T14:45:59.000Z 795 2026-05-14T14:46:00.000Z 794.9 2026-05-14T14:46:01.000Z 794.8 2026-05-14T14:46:02.000Z 794.6 2026-05-14T14:46:03.000Z 794.5 2026-05-14T14:46:04.000Z 794.5 2026-05-14T14:46:05.000Z 794.3 2026-05-14T14:46:06.000Z 794 2026-05-14T14:46:07.000Z 793.9 2026-05-14T14:46:08.000Z 793.6 2026-05-14T14:46:09.000Z 793.2 2026-05-14T14:46:10.000Z 793.2 2026-05-14T14:46:11.000Z 793 2026-05-14T14:46:12.000Z 792.8 2026-05-14T14:46:13.000Z 792.7 2026-05-14T14:46:14.000Z 792.5 2026-05-14T14:46:15.000Z 792.3 2026-05-14T14:46:16.000Z 792.2 2026-05-14T14:46:17.000Z 792.1 2026-05-14T14:46:18.000Z 792.3 2026-05-14T14:46:19.000Z 792.5 2026-05-14T14:46:20.000Z 792.9 2026-05-14T14:46:22.000Z 793.3 2026-05-14T14:46:23.000Z 793.7 2026-05-14T14:46:24.000Z 793.9 2026-05-14T14:46:25.000Z 793.8 2026-05-14T14:46:26.000Z 793.7 2026-05-14T14:46:27.000Z 793.6 2026-05-14T14:46:28.000Z 793.8 2026-05-14T14:46:29.000Z 794 2026-05-14T14:46:30.000Z 794 2026-05-14T14:46:31.000Z 794.2 2026-05-14T14:46:32.000Z 794.4 2026-05-14T14:46:33.000Z 794.8 2026-05-14T14:46:34.000Z 794.9 2026-05-14T14:46:35.000Z 794.7 2026-05-14T14:46:36.000Z 795 2026-05-14T14:46:37.000Z 794.9 2026-05-14T14:46:38.000Z 795.1 2026-05-14T14:46:39.000Z 795.2 2026-05-14T14:46:40.000Z 795.2 2026-05-14T14:46:41.000Z 795.2 2026-05-14T14:46:42.000Z 795.3 2026-05-14T14:46:43.000Z 795.4 2026-05-14T14:46:44.000Z 795.7 2026-05-14T14:46:45.000Z 795.9 2026-05-14T14:46:46.000Z 796.3 2026-05-14T14:46:47.000Z 796.4 2026-05-14T14:46:48.000Z 796.3 2026-05-14T14:46:49.000Z 796.3 2026-05-14T14:46:50.000Z 796.1 2026-05-14T14:46:51.000Z 795.9 2026-05-14T14:46:52.000Z 795.7 2026-05-14T14:46:53.000Z 795.8 2026-05-14T14:46:54.000Z 796 2026-05-14T14:46:55.000Z 796.1 2026-05-14T14:46:56.000Z 796.2 2026-05-14T14:46:57.000Z 796 2026-05-14T14:46:58.000Z 795.8 2026-05-14T14:46:59.000Z 795.9 2026-05-14T14:47:00.000Z 796 2026-05-14T14:47:01.000Z 795.7 2026-05-14T14:47:02.000Z 795.6 2026-05-14T14:47:03.000Z 795.6 2026-05-14T14:47:04.000Z 795.6 2026-05-14T14:47:05.000Z 795.7 2026-05-14T14:47:06.000Z 795.8 2026-05-14T14:47:07.000Z 795.8 2026-05-14T14:47:08.000Z 796 2026-05-14T14:47:09.000Z 796.2 2026-05-14T14:47:10.000Z 796.1 2026-05-14T14:47:11.000Z 795.8 2026-05-14T14:47:12.000Z 795.6 2026-05-14T14:47:13.000Z 795.5 2026-05-14T14:47:14.000Z 795.2 2026-05-14T14:47:15.000Z 795.3 2026-05-14T14:47:16.000Z 795.5 2026-05-14T14:47:17.000Z 795.4 2026-05-14T14:47:18.000Z 795.6 2026-05-14T14:47:19.000Z 795.8 2026-05-14T14:47:20.000Z 795.8 2026-05-14T14:47:21.000Z 796.1 2026-05-14T14:47:22.000Z 796.1 2026-05-14T14:47:23.000Z 796.2 2026-05-14T14:47:24.000Z 796.1 2026-05-14T14:47:25.000Z 795.9 2026-05-14T14:47:26.000Z 795.8 2026-05-14T14:47:27.000Z 795.3 2026-05-14T14:47:28.000Z 795.1 2026-05-14T14:47:29.000Z 795.2 2026-05-14T14:47:30.000Z 795.2 2026-05-14T14:47:31.000Z 794.9 2026-05-14T14:47:32.000Z 794.9 2026-05-14T14:47:33.000Z 794.8 2026-05-14T14:47:34.000Z 794.9 2026-05-14T14:47:35.000Z 794.9 2026-05-14T14:47:36.000Z 794.9 2026-05-14T14:47:37.000Z 794.9 2026-05-14T14:47:38.000Z 795 2026-05-14T14:47:39.000Z 795 2026-05-14T14:47:40.000Z 795.2 2026-05-14T14:47:41.000Z 795.3 2026-05-14T14:47:42.000Z 795.3 2026-05-14T14:47:43.000Z 795.3 2026-05-14T14:47:44.000Z 795.1 2026-05-14T14:47:45.000Z 795 2026-05-14T14:47:46.000Z 795.1 2026-05-14T14:47:47.000Z 795.1 2026-05-14T14:47:48.000Z 795.3 2026-05-14T14:47:49.000Z 795.2 2026-05-14T14:47:50.000Z 795 2026-05-14T14:47:51.000Z 794.8 2026-05-14T14:47:52.000Z 794.3 2026-05-14T14:47:53.000Z 794 2026-05-14T14:47:54.000Z 793.7 2026-05-14T14:47:55.000Z 793.6 2026-05-14T14:47:56.000Z 793.6 2026-05-14T14:47:57.000Z 793.6 2026-05-14T14:47:58.000Z 793.7 2026-05-14T14:47:59.000Z 793.7 2026-05-14T14:48:00.000Z 794 2026-05-14T14:48:01.000Z 794.3 2026-05-14T14:48:02.000Z 794.5 2026-05-14T14:48:03.000Z 794.7 2026-05-14T14:48:04.000Z 794.8 2026-05-14T14:48:05.000Z 794.9 2026-05-14T14:48:06.000Z 795 2026-05-14T14:48:07.000Z 795.1 2026-05-14T14:48:08.000Z 795.1 2026-05-14T14:48:09.000Z 795 2026-05-14T14:48:10.000Z 794.9 2026-05-14T14:48:11.000Z 794.6 2026-05-14T14:48:12.000Z 794.5 2026-05-14T14:48:13.000Z 794.4 2026-05-14T14:48:14.000Z 794.2 2026-05-14T14:48:15.000Z 794.1 2026-05-14T14:48:16.000Z 794 2026-05-14T14:48:17.000Z 793.9 2026-05-14T14:48:18.000Z 793.8 2026-05-14T14:48:19.000Z 793.8 2026-05-14T14:48:20.000Z 793.8 2026-05-14T14:48:21.000Z 793.6 2026-05-14T14:48:22.000Z 793.5 2026-05-14T14:48:23.000Z 793.5 2026-05-14T14:48:24.000Z 793.4 2026-05-14T14:48:25.000Z 793.4 2026-05-14T14:48:26.000Z 793.4 2026-05-14T14:48:27.000Z 793.3 2026-05-14T14:48:28.000Z 793.3 2026-05-14T14:48:29.000Z 793.2 2026-05-14T14:48:30.000Z 793.1 2026-05-14T14:48:31.000Z 793 2026-05-14T14:48:32.000Z 793 2026-05-14T14:48:33.000Z 793 2026-05-14T14:48:34.000Z 792.9 2026-05-14T14:48:35.000Z 792.8 2026-05-14T14:48:36.000Z 792.9 2026-05-14T14:48:37.000Z 792.9 2026-05-14T14:48:38.000Z 792.6 2026-05-14T14:48:39.000Z 792.6 2026-05-14T14:48:40.000Z 792.6 2026-05-14T14:48:41.000Z 792.8 2026-05-14T14:48:42.000Z 792.9 2026-05-14T14:48:43.000Z 792.8 2026-05-14T14:48:44.000Z 792.8 2026-05-14T14:48:45.000Z 792.8 2026-05-14T14:48:46.000Z 792.8 2026-05-14T14:48:47.000Z 792.9 2026-05-14T14:48:48.000Z 792.8 2026-05-14T14:48:49.000Z 792.7 2026-05-14T14:48:50.000Z 792.8 2026-05-14T14:48:51.000Z 792.8 2026-05-14T14:48:52.000Z 793 2026-05-14T14:48:53.000Z 793.4 2026-05-14T14:48:54.000Z 793.4 2026-05-14T14:48:55.000Z 793.5 2026-05-14T14:48:56.000Z 793.7 2026-05-14T14:48:57.000Z 793.7 2026-05-14T14:48:58.000Z 793.7 2026-05-14T14:48:59.000Z 793.7 2026-05-14T14:49:00.000Z 793.5 2026-05-14T14:49:01.000Z 793.4 2026-05-14T14:49:02.000Z 793.3 2026-05-14T14:49:03.000Z 793.1 2026-05-14T14:49:04.000Z 792.9 2026-05-14T14:49:05.000Z 792.7 2026-05-14T14:49:06.000Z 792.5 2026-05-14T14:49:07.000Z 792.4 2026-05-14T14:49:08.000Z 792.3 2026-05-14T14:49:09.000Z 792.3 2026-05-14T14:49:10.000Z 792.2 2026-05-14T14:49:11.000Z 792.1 2026-05-14T14:49:12.000Z 792.1 2026-05-14T14:49:13.000Z 792.1 2026-05-14T14:49:14.000Z 792.1 2026-05-14T14:49:15.000Z 792.1 2026-05-14T14:49:16.000Z 792.2 2026-05-14T14:49:17.000Z 792.3 2026-05-14T14:49:18.000Z 792.3 2026-05-14T14:49:19.000Z 792.3 2026-05-14T14:49:20.000Z 792.2 2026-05-14T14:49:21.000Z 792.2 2026-05-14T14:49:22.000Z 792 2026-05-14T14:49:23.000Z 791.9 2026-05-14T14:49:24.000Z 791.8 2026-05-14T14:49:25.000Z 791.7 2026-05-14T14:49:26.000Z 791.5 2026-05-14T14:49:27.000Z 791.5 2026-05-14T14:49:28.000Z 791.8 2026-05-14T14:49:29.000Z 792.1 2026-05-14T14:49:30.000Z 792.5 2026-05-14T14:49:31.000Z 792.8 2026-05-14T14:49:32.000Z 793.1 2026-05-14T14:49:33.000Z 793.5 2026-05-14T14:49:34.000Z 793.8 2026-05-14T14:49:35.000Z 793.9 2026-05-14T14:49:36.000Z 793.9 2026-05-14T14:49:37.000Z 793.9 2026-05-14T14:49:38.000Z 793.6 2026-05-14T14:49:39.000Z 793.2 2026-05-14T14:49:40.000Z 793.1 2026-05-14T14:49:41.000Z 793.1 2026-05-14T14:49:42.000Z 793.3 2026-05-14T14:49:43.000Z 793.3 2026-05-14T14:49:44.000Z 793.3 2026-05-14T14:49:45.000Z 793.6 2026-05-14T14:49:46.000Z 793.8 2026-05-14T14:49:47.000Z 793.6 2026-05-14T14:49:48.000Z 793.6 2026-05-14T14:49:49.000Z 793.5 2026-05-14T14:49:50.000Z 793.2 2026-05-14T14:49:51.000Z 793.2 2026-05-14T14:49:52.000Z 793.1 2026-05-14T14:49:53.000Z 792.9 2026-05-14T14:49:54.000Z 792.6 2026-05-14T14:49:55.000Z 792.5 2026-05-14T14:49:56.000Z 792.4 2026-05-14T14:49:57.000Z 792.3 2026-05-14T14:49:58.000Z 792.3 2026-05-14T14:49:59.000Z 792.4 2026-05-14T14:50:00.000Z 792.7 2026-05-14T14:50:01.000Z 793.1 2026-05-14T14:50:02.000Z 793.4 2026-05-14T14:50:03.000Z 793.5 2026-05-14T14:50:04.000Z 793.6 2026-05-14T14:50:05.000Z 793.6 2026-05-14T14:50:06.000Z 793.5 2026-05-14T14:50:07.000Z 793.6 2026-05-14T14:50:08.000Z 793.7 2026-05-14T14:50:09.000Z 793.8 2026-05-14T14:50:10.000Z 793.8 2026-05-14T14:50:11.000Z 793.9 2026-05-14T14:50:12.000Z 794 2026-05-14T14:50:13.000Z 794.1 2026-05-14T14:50:14.000Z 794.2 2026-05-14T14:50:15.000Z 794.3 2026-05-14T14:50:16.000Z 794.4 2026-05-14T14:50:17.000Z 794.4 2026-05-14T14:50:18.000Z 794.4 2026-05-14T14:50:19.000Z 794.8 2026-05-14T14:50:20.000Z 794.9 2026-05-14T14:50:21.000Z 795.3 2026-05-14T14:50:22.000Z 795.5 2026-05-14T14:50:23.000Z 795.3 2026-05-14T14:50:24.000Z 795.2 2026-05-14T14:50:25.000Z 795.3 2026-05-14T14:50:26.000Z 795.4 2026-05-14T14:50:27.000Z 795.5 2026-05-14T14:50:28.000Z 795.4 2026-05-14T14:50:29.000Z 795.6 2026-05-14T14:50:30.000Z 795.8 2026-05-14T14:50:31.000Z 795.8 2026-05-14T14:50:32.000Z 795.7 2026-05-14T14:50:33.000Z 795.5 2026-05-14T14:50:34.000Z 795.1 2026-05-14T14:50:35.000Z 794.7 2026-05-14T14:50:36.000Z 794.5 2026-05-14T14:50:37.000Z 794.4 2026-05-14T14:50:38.000Z 794.3 2026-05-14T14:50:39.000Z 794.2 2026-05-14T14:50:40.000Z 794.3 2026-05-14T14:50:41.000Z 794.3 2026-05-14T14:50:42.000Z 794.1 2026-05-14T14:50:43.000Z 794.2 2026-05-14T14:50:44.000Z 794.2 2026-05-14T14:50:45.000Z 793.9 2026-05-14T14:50:46.000Z 793.8 2026-05-14T14:50:47.000Z 793.8 2026-05-14T14:50:48.000Z 793.7 2026-05-14T14:50:49.000Z 793.6 2026-05-14T14:50:50.000Z 793.7 2026-05-14T14:50:51.000Z 793.5 2026-05-14T14:50:52.000Z 793.5 2026-05-14T14:50:53.000Z 793.5 2026-05-14T14:50:54.000Z 793.4 2026-05-14T14:50:55.000Z 793.5 2026-05-14T14:50:56.000Z 793.3 2026-05-14T14:50:57.000Z 793.2 2026-05-14T14:50:58.000Z 792.9 2026-05-14T14:50:59.000Z 792.7 2026-05-14T14:51:00.000Z 792.3 2026-05-14T14:51:01.000Z 792 2026-05-14T14:51:02.000Z 792 2026-05-14T14:51:03.000Z 791.8 2026-05-14T14:51:04.000Z 791.4 2026-05-14T14:51:05.000Z 791.1 2026-05-14T14:51:06.000Z 790.9 2026-05-14T14:51:07.000Z 791.4 2026-05-14T14:51:08.000Z 791.1 2026-05-14T14:51:09.000Z 791 2026-05-14T14:51:10.000Z 790.9 2026-05-14T14:51:11.000Z 791.1 2026-05-14T14:51:12.000Z 791.1 2026-05-14T14:51:13.000Z 790.9 2026-05-14T14:51:14.000Z 790.8 2026-05-14T14:51:15.000Z 790.7 2026-05-14T14:51:16.000Z 790.5 2026-05-14T14:51:17.000Z 790.9 2026-05-14T14:51:18.000Z 791.1 2026-05-14T14:51:19.000Z 791.3 2026-05-14T14:51:20.000Z 791.7 2026-05-14T14:51:21.000Z 791.9 2026-05-14T14:51:22.000Z 791.9 2026-05-14T14:51:23.000Z 791.8 2026-05-14T14:51:24.000Z 792.1 2026-05-14T14:51:25.000Z 792.2 2026-05-14T14:51:26.000Z 792.1 2026-05-14T14:51:27.000Z 792 2026-05-14T14:51:28.000Z 791.9 2026-05-14T14:51:29.000Z 791.8 2026-05-14T14:51:30.000Z 791.8 2026-05-14T14:51:31.000Z 791.6 2026-05-14T14:51:32.000Z 791.3 2026-05-14T14:51:33.000Z 791 2026-05-14T14:51:34.000Z 790.7 2026-05-14T14:51:35.000Z 790.1 2026-05-14T14:51:36.000Z 789.7 2026-05-14T14:51:37.000Z 789.5 2026-05-14T14:51:38.000Z 789.3 2026-05-14T14:51:39.000Z 789.2 2026-05-14T14:51:40.000Z 789 2026-05-14T14:51:41.000Z 789.1 2026-05-14T14:51:42.000Z 789 2026-05-14T14:51:43.000Z 789.1 2026-05-14T14:51:44.000Z 789.1 2026-05-14T14:51:45.000Z 789.1 2026-05-14T14:51:46.000Z 789 2026-05-14T14:51:47.000Z 788.9 2026-05-14T14:51:48.000Z 788.9 2026-05-14T14:51:49.000Z 788.7 2026-05-14T14:51:50.000Z 787.7 2026-05-14T14:51:51.000Z 787.5 2026-05-14T14:51:52.000Z 787.7 2026-05-14T14:51:53.000Z 787.7 2026-05-14T14:51:54.000Z 787.5 2026-05-14T14:51:55.000Z 787 2026-05-14T14:51:56.000Z 786.6 2026-05-14T14:51:57.000Z 785.8 2026-05-14T14:51:58.000Z 785.5 2026-05-14T14:51:59.000Z 785.2 2026-05-14T14:52:00.000Z 785.3 2026-05-14T14:52:01.000Z 785.2 2026-05-14T14:52:02.000Z 785.2 2026-05-14T14:52:03.000Z 784.7 2026-05-14T14:52:04.000Z 784.2 2026-05-14T14:52:05.000Z 784.2 2026-05-14T14:52:06.000Z 784.2 2026-05-14T14:52:07.000Z 784.4 2026-05-14T14:52:08.000Z 784.2 2026-05-14T14:52:09.000Z 783.9 2026-05-14T14:52:10.000Z 784 2026-05-14T14:52:11.000Z 784 2026-05-14T14:52:12.000Z 784.3 2026-05-14T14:52:13.000Z 784.5 2026-05-14T14:52:14.000Z 784.9 2026-05-14T14:52:15.000Z 785 2026-05-14T14:52:16.000Z 784.8 2026-05-14T14:52:17.000Z 784.8 2026-05-14T14:52:18.000Z 784.9 2026-05-14T14:52:19.000Z 785 2026-05-14T14:52:20.000Z 785.1 2026-05-14T14:52:21.000Z 785.2 2026-05-14T14:52:22.000Z 785.2 2026-05-14T14:52:23.000Z 785.1 2026-05-14T14:52:24.000Z 785 2026-05-14T14:52:25.000Z 785 2026-05-14T14:52:26.000Z 785.3 2026-05-14T14:52:27.000Z 785.2 2026-05-14T14:52:28.000Z 785.4 2026-05-14T14:52:29.000Z 785.2 2026-05-14T14:52:30.000Z 785.3 2026-05-14T14:52:31.000Z 785.5 2026-05-14T14:52:32.000Z 785.6 2026-05-14T14:52:33.000Z 785.5 2026-05-14T14:52:34.000Z 785.4 2026-05-14T14:52:35.000Z 785.6 2026-05-14T14:52:36.000Z 785.9 2026-05-14T14:52:37.000Z 785.8 2026-05-14T14:52:38.000Z 785.9 2026-05-14T14:52:39.000Z 785.8 2026-05-14T14:52:40.000Z 785.5 2026-05-14T14:52:41.000Z 785.5 2026-05-14T14:52:42.000Z 784.8 2026-05-14T14:52:43.000Z 784.5 2026-05-14T14:52:44.000Z 784.7 2026-05-14T14:52:45.000Z 784.8 2026-05-14T14:52:46.000Z 784.7 2026-05-14T14:52:47.000Z 784.6 2026-05-14T14:52:48.000Z 784.3 2026-05-14T14:52:49.000Z 785.7 2026-05-14T14:52:50.000Z 785.8 2026-05-14T14:52:51.000Z 785.7 2026-05-14T14:52:52.000Z 785.9 2026-05-14T14:52:53.000Z 785.4 2026-05-14T14:52:54.000Z 785 2026-05-14T14:52:55.000Z 784.7 2026-05-14T14:52:56.000Z 784.4 2026-05-14T14:52:57.000Z 784.2 2026-05-14T14:52:58.000Z 784.1 2026-05-14T14:52:59.000Z 783.9 2026-05-14T14:53:00.000Z 783.9 2026-05-14T14:53:01.000Z 783.5 2026-05-14T14:53:02.000Z 783.3 2026-05-14T14:53:03.000Z 783 2026-05-14T14:53:04.000Z 782.9 2026-05-14T14:53:05.000Z 782.7 2026-05-14T14:53:06.000Z 783 2026-05-14T14:53:07.000Z 783.1 2026-05-14T14:53:08.000Z 783 2026-05-14T14:53:09.000Z 783 2026-05-14T14:53:10.000Z 782.8 2026-05-14T14:53:11.000Z 782.8 2026-05-14T14:53:12.000Z 782.9 2026-05-14T14:53:13.000Z 783.1 2026-05-14T14:53:14.000Z 783 2026-05-14T14:53:15.000Z 782.9 2026-05-14T14:53:16.000Z 782.7 2026-05-14T14:53:17.000Z 782.7 2026-05-14T14:53:18.000Z 782.5 2026-05-14T14:53:19.000Z 782.3 2026-05-14T14:53:20.000Z 782.1 2026-05-14T14:53:21.000Z 781.9 2026-05-14T14:53:22.000Z 782 2026-05-14T14:53:23.000Z 781.9 2026-05-14T14:53:24.000Z 781.7 2026-05-14T14:53:25.000Z 781.8 2026-05-14T14:53:26.000Z 781.4 2026-05-14T14:53:27.000Z 781.2 2026-05-14T14:53:28.000Z 780.8 2026-05-14T14:53:29.000Z 780.7 2026-05-14T14:53:30.000Z 781 2026-05-14T14:53:31.000Z 781.2 2026-05-14T14:53:32.000Z 780.9 2026-05-14T14:53:33.000Z 780.4 2026-05-14T14:53:34.000Z 780.4 2026-05-14T14:53:35.000Z 780.6 2026-05-14T14:53:36.000Z 780.7 2026-05-14T14:53:37.000Z 780.7 2026-05-14T14:53:38.000Z 780.4 2026-05-14T14:53:39.000Z 780.2 2026-05-14T14:53:40.000Z 780.2 2026-05-14T14:53:41.000Z 780.1 2026-05-14T14:53:42.000Z 780 2026-05-14T14:53:43.000Z 780.1 2026-05-14T14:53:44.000Z 780 2026-05-14T14:53:45.000Z 779.6 2026-05-14T14:53:46.000Z 779.8 2026-05-14T14:53:47.000Z 780.1 2026-05-14T14:53:48.000Z 779.8 2026-05-14T14:53:49.000Z 779.8 2026-05-14T14:53:50.000Z 779.8 2026-05-14T14:53:51.000Z 780 2026-05-14T14:53:52.000Z 779.8 2026-05-14T14:53:53.000Z 779.6 2026-05-14T14:53:54.000Z 779.7 2026-05-14T14:53:55.000Z 779.4 2026-05-14T14:53:56.000Z 779.8 2026-05-14T14:53:57.000Z 779.7 2026-05-14T14:53:58.000Z 779.6 2026-05-14T14:53:59.000Z 779.6 2026-05-14T14:54:00.000Z 779.9 2026-05-14T14:54:01.000Z 779.7 2026-05-14T14:54:02.000Z 779.7 2026-05-14T14:54:03.000Z 779.8 2026-05-14T14:54:04.000Z 780.2 2026-05-14T14:54:05.000Z 780.4 2026-05-14T14:54:06.000Z 780.4 2026-05-14T14:54:07.000Z 780.8 2026-05-14T14:54:08.000Z 781 2026-05-14T14:54:09.000Z 781 2026-05-14T14:54:10.000Z 780.9 2026-05-14T14:54:11.000Z 780.6 2026-05-14T14:54:12.000Z 780.5 2026-05-14T14:54:13.000Z 780.6 2026-05-14T14:54:14.000Z 780.6 2026-05-14T14:54:15.000Z 780.4 2026-05-14T14:54:16.000Z 780.3 2026-05-14T14:54:17.000Z 779.8 2026-05-14T14:54:18.000Z 780.3 2026-05-14T14:54:19.000Z 779.9 2026-05-14T14:54:20.000Z 779.6 2026-05-14T14:54:21.000Z 779.4 2026-05-14T14:54:22.000Z 779.1 2026-05-14T14:54:23.000Z 779.1 2026-05-14T14:54:24.000Z 779 2026-05-14T14:54:25.000Z 779.2 2026-05-14T14:54:26.000Z 779.3 2026-05-14T14:54:27.000Z 779.5 2026-05-14T14:54:28.000Z 779.5 2026-05-14T14:54:29.000Z 779.6 2026-05-14T14:54:30.000Z 780.5 2026-05-14T14:54:31.000Z 780.7 2026-05-14T14:54:32.000Z 780.8 2026-05-14T14:54:33.000Z 780.9 2026-05-14T14:54:34.000Z 781.2 2026-05-14T14:54:35.000Z 781.2 2026-05-14T14:54:36.000Z 781 2026-05-14T14:54:37.000Z 780.8 2026-05-14T14:54:38.000Z 780.8 2026-05-14T14:54:39.000Z 780.5 2026-05-14T14:54:40.000Z 780.4 2026-05-14T14:54:41.000Z 780.3 2026-05-14T14:54:42.000Z 780.6 2026-05-14T14:54:43.000Z 780.5 2026-05-14T14:54:44.000Z 780.4 2026-05-14T14:54:45.000Z 780.5 2026-05-14T14:54:46.000Z 780.7 2026-05-14T14:54:47.000Z 780.5 2026-05-14T14:54:48.000Z 780.2 2026-05-14T14:54:49.000Z 780.2 2026-05-14T14:54:50.000Z 780.1 2026-05-14T14:54:51.000Z 779.9 2026-05-14T14:54:52.000Z 779.5 2026-05-14T14:54:53.000Z 779 2026-05-14T14:54:54.000Z 778.9 2026-05-14T14:54:55.000Z 778.9 2026-05-14T14:54:56.000Z 779 2026-05-14T14:54:57.000Z 778.9 2026-05-14T14:54:58.000Z 778.1 2026-05-14T14:54:59.000Z 777.6 2026-05-14T14:55:00.000Z 777.4 2026-05-14T14:55:01.000Z 777.6 2026-05-14T14:55:02.000Z 777.3 2026-05-14T14:55:03.000Z 776.8 2026-05-14T14:55:04.000Z 776.6 2026-05-14T14:55:05.000Z 776.6 2026-05-14T14:55:06.000Z 776.8 2026-05-14T14:55:07.000Z 776.8 2026-05-14T14:55:08.000Z 776.7 2026-05-14T14:55:09.000Z 776.6 2026-05-14T14:55:10.000Z 776.6 2026-05-14T14:55:11.000Z 776.2 2026-05-14T14:55:12.000Z 776 2026-05-14T14:55:13.000Z 775.2 2026-05-14T14:55:14.000Z 775.2 2026-05-14T14:55:15.000Z 775.5 2026-05-14T14:55:16.000Z 775.5 2026-05-14T14:55:17.000Z 775 2026-05-14T14:55:18.000Z 774.7 2026-05-14T14:55:19.000Z 774.4 2026-05-14T14:55:20.000Z 774.3 2026-05-14T14:55:21.000Z 774.4 2026-05-14T14:55:22.000Z 774.3 2026-05-14T14:55:23.000Z 774.3 2026-05-14T14:55:24.000Z 774 2026-05-14T14:55:25.000Z 774 2026-05-14T14:55:26.000Z 773.8 2026-05-14T14:55:27.000Z 773.7 2026-05-14T14:55:28.000Z 773.6 2026-05-14T14:55:29.000Z 773.6 2026-05-14T14:55:30.000Z 773.4 2026-05-14T14:55:31.000Z 773.3 2026-05-14T14:55:32.000Z 773.2 2026-05-14T14:55:33.000Z 773.2 2026-05-14T14:55:34.000Z 773.2 2026-05-14T14:55:35.000Z 773.2 2026-05-14T14:55:36.000Z 773.4 2026-05-14T14:55:37.000Z 773.5 2026-05-14T14:55:38.000Z 773.5 2026-05-14T14:55:39.000Z 773.6 2026-05-14T14:55:40.000Z 773.9 2026-05-14T14:55:41.000Z 773.9 2026-05-14T14:55:42.000Z 774 2026-05-14T14:55:43.000Z 773.9 2026-05-14T14:55:44.000Z 773.4 2026-05-14T14:55:45.000Z 772.9 2026-05-14T14:55:46.000Z 772.5 2026-05-14T14:55:47.000Z 772.1 2026-05-14T14:55:48.000Z 771.9 2026-05-14T14:55:49.000Z 772 2026-05-14T14:55:50.000Z 772.3 2026-05-14T14:55:51.000Z 772.1 2026-05-14T14:55:52.000Z 772.1 2026-05-14T14:55:53.000Z 772 2026-05-14T14:55:54.000Z 772.1 2026-05-14T14:55:55.000Z 771.9 2026-05-14T14:55:56.000Z 771.7 2026-05-14T14:55:57.000Z 771.4 2026-05-14T14:55:58.000Z 771.5 2026-05-14T14:55:59.000Z 771.5 2026-05-14T14:56:00.000Z 771.5 2026-05-14T14:56:01.000Z 771.9 2026-05-14T14:56:02.000Z 771.9 2026-05-14T14:56:03.000Z 771.7 2026-05-14T14:56:04.000Z 771.8 2026-05-14T14:56:05.000Z 771.8 2026-05-14T14:56:06.000Z 771.6 2026-05-14T14:56:07.000Z 772.1 2026-05-14T14:56:08.000Z 771.8 2026-05-14T14:56:09.000Z 771.7 2026-05-14T14:56:10.000Z 771.7 2026-05-14T14:56:11.000Z 771.9 2026-05-14T14:56:12.000Z 772.3 2026-05-14T14:56:13.000Z 772.1 2026-05-14T14:56:14.000Z 772.1 2026-05-14T14:56:15.000Z 772.5 2026-05-14T14:56:16.000Z 772.6 2026-05-14T14:56:17.000Z 772.9 2026-05-14T14:56:18.000Z 773.2 2026-05-14T14:56:19.000Z 772.3 2026-05-14T14:56:20.000Z 772.1 2026-05-14T14:56:21.000Z 772.4 2026-05-14T14:56:22.000Z 772.5 2026-05-14T14:56:23.000Z 772.8 2026-05-14T14:56:24.000Z 773.1 2026-05-14T14:56:25.000Z 773.7 2026-05-14T14:56:26.000Z 774.4 2026-05-14T14:56:27.000Z 774.9 2026-05-14T14:56:28.000Z 775.4 2026-05-14T14:56:29.000Z 775 2026-05-14T14:56:30.000Z 774.6 2026-05-14T14:56:31.000Z 774.1 2026-05-14T14:56:32.000Z 773.8 2026-05-14T14:56:33.000Z 773.7 2026-05-14T14:56:34.000Z 773.6 2026-05-14T14:56:35.000Z 773.7 2026-05-14T14:56:36.000Z 773.5 2026-05-14T14:56:37.000Z 773.4 2026-05-14T14:56:38.000Z 773.2 2026-05-14T14:56:39.000Z 773 2026-05-14T14:56:40.000Z 772.7 2026-05-14T14:56:41.000Z 772.4 2026-05-14T14:56:42.000Z 771.9 2026-05-14T14:56:43.000Z 771.8 2026-05-14T14:56:44.000Z 771.5 2026-05-14T14:56:45.000Z 771.4 2026-05-14T14:56:46.000Z 771.1 2026-05-14T14:56:47.000Z 771 2026-05-14T14:56:48.000Z 771.3 2026-05-14T14:56:49.000Z 771.4 2026-05-14T14:56:50.000Z 771.4 2026-05-14T14:56:51.000Z 771.6 2026-05-14T14:56:52.000Z 771.3 2026-05-14T14:56:53.000Z 771.4 2026-05-14T14:56:54.000Z 771.1 2026-05-14T14:56:55.000Z 770.8 2026-05-14T14:56:56.000Z 770.6 2026-05-14T14:56:57.000Z 770.2 2026-05-14T14:56:58.000Z 770.3 2026-05-14T14:56:59.000Z 770.7 2026-05-14T14:57:00.000Z 770.6 2026-05-14T14:57:01.000Z 770.4 2026-05-14T14:57:02.000Z 770.6 2026-05-14T14:57:03.000Z 770.3 2026-05-14T14:57:04.000Z 770.4 2026-05-14T14:57:05.000Z 770.3 2026-05-14T14:57:06.000Z 770.4 2026-05-14T14:57:07.000Z 770.4 2026-05-14T14:57:08.000Z 771.1 2026-05-14T14:57:09.000Z 771.2 2026-05-14T14:57:10.000Z 771.3 2026-05-14T14:57:11.000Z 771.2 2026-05-14T14:57:12.000Z 771.2 2026-05-14T14:57:13.000Z 771.1 2026-05-14T14:57:14.000Z 771 2026-05-14T14:57:15.000Z 771.3 2026-05-14T14:57:16.000Z 771.1 2026-05-14T14:57:17.000Z 771.3 2026-05-14T14:57:18.000Z 771.3 2026-05-14T14:57:19.000Z 771.3 2026-05-14T14:57:20.000Z 771 2026-05-14T14:57:21.000Z 770.7 2026-05-14T14:57:22.000Z 770.7 2026-05-14T14:57:23.000Z 770.6 2026-05-14T14:57:24.000Z 770.7 2026-05-14T14:57:25.000Z 770.8 2026-05-14T14:57:26.000Z 770.4 2026-05-14T14:57:27.000Z 770.1 2026-05-14T14:57:28.000Z 769.6 2026-05-14T14:57:29.000Z 769.5 2026-05-14T14:57:30.000Z 769.8 2026-05-14T14:57:31.000Z 769.5 2026-05-14T14:57:32.000Z 769.2 2026-05-14T14:57:33.000Z 769.2 2026-05-14T14:57:34.000Z 769.3 2026-05-14T14:57:35.000Z 769.1 2026-05-14T14:57:36.000Z 769 2026-05-14T14:57:37.000Z 768.6 2026-05-14T14:57:38.000Z 768.4 2026-05-14T14:57:39.000Z 768.2 2026-05-14T14:57:40.000Z 768.3 2026-05-14T14:57:41.000Z 768.5 2026-05-14T14:57:42.000Z 768.7 2026-05-14T14:57:43.000Z 768.5 2026-05-14T14:57:44.000Z 768.4 2026-05-14T14:57:45.000Z 768.3 2026-05-14T14:57:46.000Z 768.1 2026-05-14T14:57:47.000Z 768 2026-05-14T14:57:48.000Z 767.7 2026-05-14T14:57:49.000Z 767.7 2026-05-14T14:57:50.000Z 767.6 2026-05-14T14:57:51.000Z 767.7 2026-05-14T14:57:52.000Z 767.8 2026-05-14T14:57:53.000Z 767.5 2026-05-14T14:57:54.000Z 767.2 2026-05-14T14:57:55.000Z 766.7 2026-05-14T14:57:56.000Z 766.7 2026-05-14T14:57:57.000Z 766.5 2026-05-14T14:57:58.000Z 766.3 2026-05-14T14:57:59.000Z 766.1 2026-05-14T14:58:00.000Z 765.7 2026-05-14T14:58:01.000Z 765.3 2026-05-14T14:58:02.999Z 764.9 2026-05-14T14:58:03.999Z 764.9 2026-05-14T14:58:04.999Z 764.6 2026-05-14T14:58:05.999Z 764.3 2026-05-14T14:58:06.999Z 764.3 2026-05-14T14:58:07.999Z 764.1 2026-05-14T14:58:08.999Z 764 2026-05-14T14:58:09.999Z 763.9 2026-05-14T14:58:10.999Z 763.9 2026-05-14T14:58:11.999Z 763.5 2026-05-14T14:58:12.999Z 763.3 2026-05-14T14:58:13.999Z 763.2 2026-05-14T14:58:14.999Z 763.4 2026-05-14T14:58:15.999Z 763.6 2026-05-14T14:58:16.999Z 763.7 2026-05-14T14:58:17.999Z 763.9 2026-05-14T14:58:18.999Z 764.1 2026-05-14T14:58:19.999Z 764.2 2026-05-14T14:58:20.999Z 764.2 2026-05-14T14:58:21.999Z 763.8 2026-05-14T14:58:22.999Z 763.5 2026-05-14T14:58:23.999Z 763.5 2026-05-14T14:58:24.999Z 763.5 2026-05-14T14:58:25.999Z 763.8 2026-05-14T14:58:26.999Z 764.2 2026-05-14T14:58:27.999Z 764.4 2026-05-14T14:58:28.999Z 764.4 2026-05-14T14:58:29.999Z 764.3 2026-05-14T14:58:30.999Z 764.3 2026-05-14T14:58:31.999Z 764.2 2026-05-14T14:58:32.999Z 764.5 2026-05-14T14:58:33.999Z 764.5 2026-05-14T14:58:34.999Z 764.6 2026-05-14T14:58:35.999Z 764.5 2026-05-14T14:58:36.999Z 764.4 2026-05-14T14:58:37.999Z 764.4 2026-05-14T14:58:38.999Z 764.8 2026-05-14T14:58:39.999Z 764.3 2026-05-14T14:58:40.999Z 764.6 2026-05-14T14:58:41.999Z 764.7 2026-05-14T14:58:42.999Z 764.8 2026-05-14T14:58:43.999Z 764.8 2026-05-14T14:58:44.999Z 764.8 2026-05-14T14:58:45.999Z 764.3 2026-05-14T14:58:46.999Z 764 2026-05-14T14:58:47.999Z 763.8 2026-05-14T14:58:48.999Z 763.9 2026-05-14T14:58:49.999Z 763.9 2026-05-14T14:58:50.999Z 763.7 2026-05-14T14:58:51.999Z 763.4 2026-05-14T14:58:52.999Z 763.4 2026-05-14T14:58:53.999Z 763.2 2026-05-14T14:58:54.999Z 763.1 2026-05-14T14:58:55.999Z 763.2 2026-05-14T14:58:56.999Z 763.2 2026-05-14T14:58:57.999Z 763.3 2026-05-14T14:58:58.999Z 763.2 2026-05-14T14:58:59.999Z 763 2026-05-14T14:59:00.999Z 762.8 2026-05-14T14:59:01.999Z 762.8 2026-05-14T14:59:02.999Z 763.2 2026-05-14T14:59:03.999Z 763.3 2026-05-14T14:59:04.999Z 763.3 2026-05-14T14:59:05.999Z 763.2 2026-05-14T14:59:06.999Z 763.1 2026-05-14T14:59:07.999Z 763 2026-05-14T14:59:08.999Z 763 2026-05-14T14:59:09.999Z 763.1 2026-05-14T14:59:10.999Z 763 2026-05-14T14:59:11.999Z 762.9 2026-05-14T14:59:12.999Z 762.6 2026-05-14T14:59:13.999Z 762.7 2026-05-14T14:59:14.999Z 763.1 2026-05-14T14:59:15.999Z 763.1 2026-05-14T14:59:16.999Z 763.3 2026-05-14T14:59:17.999Z 763.2 2026-05-14T14:59:18.999Z 763.3 2026-05-14T14:59:19.999Z 763.2 2026-05-14T14:59:20.999Z 763.1 2026-05-14T14:59:21.999Z 763 2026-05-14T14:59:22.999Z 762.9 2026-05-14T14:59:23.999Z 762.6 2026-05-14T14:59:24.999Z 762.4 2026-05-14T14:59:25.999Z 762 2026-05-14T14:59:26.999Z 761.8 2026-05-14T14:59:27.999Z 761.6 2026-05-14T14:59:28.999Z 761.4 2026-05-14T14:59:29.999Z 761.6 2026-05-14T14:59:30.999Z 761.5 2026-05-14T14:59:31.999Z 761.2 2026-05-14T14:59:32.999Z 761.4 2026-05-14T14:59:33.999Z 761.5 2026-05-14T14:59:34.999Z 761.2 2026-05-14T14:59:35.999Z 760.8 2026-05-14T14:59:36.999Z 760.7 2026-05-14T14:59:37.999Z 760.8 2026-05-14T14:59:38.999Z 760.7 2026-05-14T14:59:39.999Z 760.6 2026-05-14T14:59:40.999Z 760.8 2026-05-14T14:59:41.999Z 760.8 2026-05-14T14:59:42.999Z 760.5 2026-05-14T14:59:43.999Z 760 2026-05-14T14:59:44.999Z 759.5 2026-05-14T14:59:45.999Z 759.1 2026-05-14T14:59:46.999Z 759.2 2026-05-14T14:59:47.999Z 759.3 2026-05-14T14:59:48.999Z 759.2 2026-05-14T14:59:49.999Z 758.8 2026-05-14T14:59:50.999Z 758.2 2026-05-14T14:59:51.999Z 757.9 2026-05-14T14:59:52.999Z 757.6 2026-05-14T14:59:53.999Z 758.3 2026-05-14T14:59:54.999Z 758.2 2026-05-14T14:59:55.999Z 758.5 2026-05-14T14:59:56.999Z 758.4 2026-05-14T14:59:57.999Z 758.3 2026-05-14T14:59:58.999Z 758.2 2026-05-14T14:59:59.999Z 758.1 2026-05-14T15:00:00.999Z 758.1 2026-05-14T15:00:01.999Z 758.3 2026-05-14T15:00:02.999Z 758.7 2026-05-14T15:00:03.999Z 758.5 2026-05-14T15:00:04.999Z 758.2 2026-05-14T15:00:05.999Z 758 2026-05-14T15:00:06.999Z 757.8 2026-05-14T15:00:07.999Z 757.3 2026-05-14T15:00:08.999Z 756.9 2026-05-14T15:00:09.999Z 756.6 2026-05-14T15:00:10.999Z 756.2 2026-05-14T15:00:11.999Z 755.8 2026-05-14T15:00:12.999Z 755.8 2026-05-14T15:00:13.999Z 755.3 2026-05-14T15:00:14.999Z 755 2026-05-14T15:00:15.999Z 754.7 2026-05-14T15:00:16.999Z 754.2 2026-05-14T15:00:17.999Z 753.9 2026-05-14T15:00:18.999Z 753.7 2026-05-14T15:00:19.999Z 753.8 2026-05-14T15:00:20.999Z 753.8 2026-05-14T15:00:21.999Z 754 2026-05-14T15:00:22.999Z 754.1 2026-05-14T15:00:23.999Z 753.9 2026-05-14T15:00:24.999Z 753.7 2026-05-14T15:00:25.999Z 753.4 2026-05-14T15:00:26.999Z 753.1 2026-05-14T15:00:27.999Z 753 2026-05-14T15:00:28.999Z 753.5 2026-05-14T15:00:29.999Z 753.3 2026-05-14T15:00:30.999Z 753.2 2026-05-14T15:00:31.999Z 753 2026-05-14T15:00:32.999Z 753.1 2026-05-14T15:00:33.999Z 753.3 2026-05-14T15:00:34.999Z 753.1 2026-05-14T15:00:35.999Z 753.1 2026-05-14T15:00:36.999Z 753.2 2026-05-14T15:00:37.999Z 753.3 2026-05-14T15:00:38.999Z 752.9 2026-05-14T15:00:39.999Z 752.8 2026-05-14T15:00:40.999Z 752.8 2026-05-14T15:00:41.999Z 753 2026-05-14T15:00:42.999Z 753 2026-05-14T15:00:43.999Z 753.3 2026-05-14T15:00:44.999Z 753.2 2026-05-14T15:00:45.999Z 753.1 2026-05-14T15:00:46.999Z 752.7 2026-05-14T15:00:47.999Z 752.4 2026-05-14T15:00:48.999Z 752.5 2026-05-14T15:00:49.999Z 752.6 2026-05-14T15:00:50.999Z 752.3 2026-05-14T15:00:51.999Z 751.9 2026-05-14T15:00:52.999Z 751.8 2026-05-14T15:00:53.999Z 751.6 2026-05-14T15:00:54.999Z 751.7 2026-05-14T15:00:55.999Z 751.6 2026-05-14T15:00:56.999Z 751.4 2026-05-14T15:00:57.999Z 751.2 2026-05-14T15:00:58.999Z 751 2026-05-14T15:00:59.999Z 751.1 2026-05-14T15:01:00.999Z 751.1 2026-05-14T15:01:01.999Z 751.1 2026-05-14T15:01:02.999Z 751.1 2026-05-14T15:01:03.999Z 751.3 2026-05-14T15:01:04.999Z 751.4 2026-05-14T15:01:05.999Z 751.4 2026-05-14T15:01:06.999Z 751.5 2026-05-14T15:01:07.999Z 751.9 2026-05-14T15:01:08.999Z 752 2026-05-14T15:01:09.999Z 751.7 2026-05-14T15:01:10.999Z 751.5 2026-05-14T15:01:11.999Z 751.5 2026-05-14T15:01:12.999Z 752 2026-05-14T15:01:13.999Z 752.2 2026-05-14T15:01:14.999Z 752.2 2026-05-14T15:01:15.999Z 752.5 2026-05-14T15:01:16.999Z 752.3 2026-05-14T15:01:17.999Z 751.9 2026-05-14T15:01:18.999Z 751.7 2026-05-14T15:01:19.999Z 751.6 2026-05-14T15:01:20.999Z 751.3 2026-05-14T15:01:21.999Z 751.3 2026-05-14T15:01:22.999Z 751.4 2026-05-14T15:01:23.999Z 751.5 2026-05-14T15:01:24.999Z 751.4 2026-05-14T15:01:25.999Z 751.3 2026-05-14T15:01:26.999Z 751.3 2026-05-14T15:01:27.999Z 751.1 2026-05-14T15:01:28.999Z 750.7 2026-05-14T15:01:29.999Z 750.4 2026-05-14T15:01:30.999Z 750.1 2026-05-14T15:01:31.999Z 750.2 2026-05-14T15:01:32.999Z 750 2026-05-14T15:01:33.999Z 749.9 2026-05-14T15:01:34.999Z 749.8 2026-05-14T15:01:35.999Z 749.7 2026-05-14T15:01:36.999Z 749.8 2026-05-14T15:01:37.999Z 749.5 2026-05-14T15:01:38.999Z 749.4 2026-05-14T15:01:39.999Z 749.1 2026-05-14T15:01:40.999Z 748.9 2026-05-14T15:01:41.999Z 748.8 2026-05-14T15:01:42.999Z 748.2 2026-05-14T15:01:43.999Z 747.5 2026-05-14T15:01:44.999Z 747.3 2026-05-14T15:01:45.999Z 747.2 2026-05-14T15:01:46.999Z 747 2026-05-14T15:01:47.999Z 746.8 2026-05-14T15:01:48.999Z 746.9 2026-05-14T15:01:49.999Z 746.9 2026-05-14T15:01:50.999Z 746.9 2026-05-14T15:01:51.999Z 747 2026-05-14T15:01:52.999Z 747.2 2026-05-14T15:01:53.999Z 747.1 2026-05-14T15:01:54.999Z 747 2026-05-14T15:01:55.999Z 746.9 2026-05-14T15:01:56.999Z 746.8 2026-05-14T15:01:57.999Z 746.7 2026-05-14T15:01:58.999Z 746.7 2026-05-14T15:01:59.999Z 746.6 2026-05-14T15:02:00.999Z 746.6 2026-05-14T15:02:01.999Z 746.6 2026-05-14T15:02:02.999Z 746.5 2026-05-14T15:02:03.999Z 746.5 2026-05-14T15:02:04.999Z 746.5 2026-05-14T15:02:05.999Z 746.4 2026-05-14T15:02:06.999Z 746.4 2026-05-14T15:02:07.999Z 746.4 2026-05-14T15:02:08.999Z 746.4 2026-05-14T15:02:09.999Z 746.3 2026-05-14T15:02:10.999Z 746.3 2026-05-14T15:02:11.999Z 746.1 2026-05-14T15:02:12.999Z 745.9 2026-05-14T15:02:13.999Z 746 2026-05-14T15:02:14.999Z 746 2026-05-14T15:02:15.999Z 745.9 2026-05-14T15:02:16.999Z 745.8 2026-05-14T15:02:17.999Z 745.8 2026-05-14T15:02:18.999Z 745.7 2026-05-14T15:02:19.999Z 745.7 2026-05-14T15:02:20.999Z 745.6 2026-05-14T15:02:21.999Z 745.6 2026-05-14T15:02:22.999Z 745.6 2026-05-14T15:02:23.999Z 745.4 2026-05-14T15:02:24.999Z 745.4 2026-05-14T15:02:25.999Z 745.3 2026-05-14T15:02:26.999Z 745.2 2026-05-14T15:02:27.999Z 745.2 2026-05-14T15:02:28.999Z 745.1 2026-05-14T15:02:29.999Z 744.9 2026-05-14T15:02:30.999Z 744.9 2026-05-14T15:02:31.999Z 745 2026-05-14T15:02:32.999Z 744.9 2026-05-14T15:02:33.999Z 745.1 2026-05-14T15:02:34.999Z 745.4 2026-05-14T15:02:35.999Z 745.5 2026-05-14T15:02:36.999Z 745.4 2026-05-14T15:02:37.999Z 745.6 2026-05-14T15:02:38.999Z 745.8 2026-05-14T15:02:39.999Z 746 2026-05-14T15:02:40.999Z 745.9 2026-05-14T15:02:41.999Z 745.9 2026-05-14T15:02:42.999Z 746.1 2026-05-14T15:02:43.999Z 746.4 2026-05-14T15:02:44.999Z 746.4 2026-05-14T15:02:45.999Z 746.4 2026-05-14T15:02:46.999Z 746.2 2026-05-14T15:02:47.999Z 745.9 2026-05-14T15:02:48.999Z 745.7 2026-05-14T15:02:49.999Z 745.6 2026-05-14T15:02:50.999Z 745.4 2026-05-14T15:02:51.999Z 745.4 2026-05-14T15:02:52.999Z 745.3 2026-05-14T15:02:53.999Z 745.2 2026-05-14T15:02:54.999Z 745 2026-05-14T15:02:55.999Z 745 2026-05-14T15:02:56.999Z 745 2026-05-14T15:02:57.999Z 744.9 2026-05-14T15:02:58.999Z 744.7 2026-05-14T15:02:59.999Z 744.4 2026-05-14T15:03:00.999Z 744.7 2026-05-14T15:03:01.999Z 744.7 2026-05-14T15:03:02.999Z 744.9 2026-05-14T15:03:03.999Z 745.2 2026-05-14T15:03:04.999Z 745.1 2026-05-14T15:03:05.999Z 745.1 2026-05-14T15:03:06.999Z 745 2026-05-14T15:03:07.999Z 745.2 2026-05-14T15:03:08.999Z 745 2026-05-14T15:03:09.999Z 744.7 2026-05-14T15:03:10.999Z 744.5 2026-05-14T15:03:11.999Z 744.3 2026-05-14T15:03:12.999Z 744.2 2026-05-14T15:03:13.999Z 744.1 2026-05-14T15:03:14.999Z 744.1 2026-05-14T15:03:15.999Z 744.1 2026-05-14T15:03:16.999Z 744.2 2026-05-14T15:03:17.999Z 744.4 2026-05-14T15:03:18.999Z 744.4 2026-05-14T15:03:19.999Z 744.5 2026-05-14T15:03:20.999Z 744.6 2026-05-14T15:03:21.999Z 744.6 2026-05-14T15:03:22.999Z 743.9 2026-05-14T15:03:23.999Z 743.8 2026-05-14T15:03:24.999Z 744.1 2026-05-14T15:03:25.999Z 744.1 2026-05-14T15:03:26.999Z 744.2 2026-05-14T15:03:27.999Z 743.8 2026-05-14T15:03:28.999Z 743.6 2026-05-14T15:03:29.999Z 743.4 2026-05-14T15:03:30.999Z 743.1 2026-05-14T15:03:31.999Z 742.6 2026-05-14T15:03:32.999Z 742.3 2026-05-14T15:03:33.999Z 742.1 2026-05-14T15:03:34.999Z 741.8 2026-05-14T15:03:35.999Z 741.7 2026-05-14T15:03:36.999Z 741.5 2026-05-14T15:03:37.999Z 741.5 2026-05-14T15:03:38.999Z 741.9 2026-05-14T15:03:39.999Z 742.1 2026-05-14T15:03:40.999Z 742.4 2026-05-14T15:03:41.999Z 742.4 2026-05-14T15:03:42.999Z 742.8 2026-05-14T15:03:43.999Z 743.1 2026-05-14T15:03:44.999Z 743.3 2026-05-14T15:03:45.999Z 743.3 2026-05-14T15:03:46.999Z 743.3 2026-05-14T15:03:47.999Z 743.1 2026-05-14T15:03:48.999Z 742.6 2026-05-14T15:03:50.999Z 742.4 2026-05-14T15:03:51.999Z 742.2 2026-05-14T15:03:52.999Z 741.9 2026-05-14T15:03:53.999Z 741.9 2026-05-14T15:03:54.999Z 742.1 2026-05-14T15:03:55.999Z 742.5 2026-05-14T15:03:56.999Z 743 2026-05-14T15:03:57.999Z 743.4 2026-05-14T15:03:58.999Z 743.7 2026-05-14T15:03:59.999Z 743.3 2026-05-14T15:04:00.999Z 743.5 2026-05-14T15:04:01.999Z 743.5 2026-05-14T15:04:02.999Z 743.3 2026-05-14T15:04:03.999Z 743.4 2026-05-14T15:04:04.999Z 743.7 2026-05-14T15:04:05.999Z 743.3 2026-05-14T15:04:06.999Z 742.9 2026-05-14T15:04:07.999Z 742.7 2026-05-14T15:04:08.999Z 742.7 2026-05-14T15:04:09.999Z 742.5 2026-05-14T15:04:10.999Z 742.2 2026-05-14T15:04:11.999Z 741.9 2026-05-14T15:04:12.999Z 741.7 2026-05-14T15:04:13.999Z 741.6 2026-05-14T15:04:14.999Z 741.3 2026-05-14T15:04:15.999Z 740.8 2026-05-14T15:04:16.999Z 740.5 2026-05-14T15:04:17.999Z 739.9 2026-05-14T15:04:18.999Z 739.4 2026-05-14T15:04:19.999Z 739.4 2026-05-14T15:04:20.999Z 739 2026-05-14T15:04:21.999Z 739.3 2026-05-14T15:04:22.999Z 739.4 2026-05-14T15:04:23.999Z 739.4 2026-05-14T15:04:24.999Z 739.1 2026-05-14T15:04:25.999Z 738.9 2026-05-14T15:04:26.999Z 738.7 2026-05-14T15:04:27.999Z 738.6 2026-05-14T15:04:28.999Z 738.9 2026-05-14T15:04:29.999Z 739 2026-05-14T15:04:30.999Z 738.8 2026-05-14T15:04:31.999Z 738.5 2026-05-14T15:04:32.999Z 738.3 2026-05-14T15:04:33.999Z 738.3 2026-05-14T15:04:34.999Z 738.5 2026-05-14T15:04:35.999Z 738.8 2026-05-14T15:04:36.999Z 738.6 2026-05-14T15:04:37.999Z 738.3 2026-05-14T15:04:38.999Z 738.4 2026-05-14T15:04:39.999Z 738.5 2026-05-14T15:04:40.999Z 738.6 2026-05-14T15:04:41.999Z 738.6 2026-05-14T15:04:42.999Z 738.6 2026-05-14T15:04:43.999Z 738.4 2026-05-14T15:04:44.999Z 738.3 2026-05-14T15:04:45.999Z 738.1 2026-05-14T15:04:46.999Z 738.2 2026-05-14T15:04:47.999Z 738.3 2026-05-14T15:04:48.999Z 738.5 2026-05-14T15:04:49.999Z 738.6 2026-05-14T15:04:50.999Z 738.8 2026-05-14T15:04:51.999Z 738.9 2026-05-14T15:04:52.999Z 738.9 2026-05-14T15:04:53.999Z 738.6 2026-05-14T15:04:54.999Z 738.6 2026-05-14T15:04:55.999Z 738.3 2026-05-14T15:04:56.999Z 737.9 2026-05-14T15:04:57.999Z 737.6 2026-05-14T15:04:58.999Z 737.8 2026-05-14T15:04:59.999Z 738.1 2026-05-14T15:05:00.999Z 738.2 2026-05-14T15:05:01.999Z 738 2026-05-14T15:05:02.999Z 738 2026-05-14T15:05:03.999Z 737.9 2026-05-14T15:05:04.999Z 737.8 2026-05-14T15:05:05.999Z 737.5 2026-05-14T15:05:06.999Z 737.3 2026-05-14T15:05:07.999Z 737.2 2026-05-14T15:05:08.999Z 737 2026-05-14T15:05:09.999Z 737.4 2026-05-14T15:05:10.999Z 737.4 2026-05-14T15:05:11.999Z 737.3 2026-05-14T15:05:12.999Z 737.3 2026-05-14T15:05:13.999Z 737.5 2026-05-14T15:05:14.999Z 737.6 2026-05-14T15:05:15.999Z 738 2026-05-14T15:05:16.999Z 737.6 2026-05-14T15:05:17.999Z 737.1 2026-05-14T15:05:18.999Z 736.9 2026-05-14T15:05:19.999Z 736.6 2026-05-14T15:05:20.999Z 736.6 2026-05-14T15:05:21.999Z 737 2026-05-14T15:05:22.999Z 737.1 2026-05-14T15:05:23.999Z 737 2026-05-14T15:05:24.999Z 736.8 2026-05-14T15:05:25.999Z 736.5 2026-05-14T15:05:26.999Z 736.3 2026-05-14T15:05:27.999Z 736.2 2026-05-14T15:05:28.999Z 736.3 2026-05-14T15:05:29.999Z 736.5 2026-05-14T15:05:30.999Z 736.3 2026-05-14T15:05:31.999Z 735.9 2026-05-14T15:05:32.999Z 735.9 2026-05-14T15:05:33.999Z 735.9 2026-05-14T15:05:34.999Z 736.2 2026-05-14T15:05:35.999Z 736.3 2026-05-14T15:05:36.999Z 736.6 2026-05-14T15:05:37.999Z 736.9 2026-05-14T15:05:38.999Z 736.8 2026-05-14T15:05:39.999Z 737 2026-05-14T15:05:40.999Z 737.1 2026-05-14T15:05:41.999Z 737 2026-05-14T15:05:42.999Z 737.1 2026-05-14T15:05:43.999Z 736.9 2026-05-14T15:05:44.999Z 736.8 2026-05-14T15:05:45.999Z 737 2026-05-14T15:05:46.999Z 736.9 2026-05-14T15:05:47.999Z 737 2026-05-14T15:05:48.999Z 736.9 2026-05-14T15:05:49.999Z 737 2026-05-14T15:05:50.999Z 737 2026-05-14T15:05:51.999Z 737.1 2026-05-14T15:05:52.999Z 737.3 2026-05-14T15:05:53.999Z 737.5 2026-05-14T15:05:54.999Z 737.4 2026-05-14T15:05:55.999Z 737.3 2026-05-14T15:05:56.999Z 737.5 2026-05-14T15:05:57.999Z 737.7 2026-05-14T15:05:58.999Z 737.8 2026-05-14T15:05:59.999Z 737.9 2026-05-14T15:06:00.999Z 737.8 2026-05-14T15:06:01.999Z 737.6 2026-05-14T15:06:02.999Z 737.3 2026-05-14T15:06:03.999Z 737 2026-05-14T15:06:04.999Z 736.9 2026-05-14T15:06:05.999Z 736.8 2026-05-14T15:06:06.999Z 736.5 2026-05-14T15:06:07.999Z 736.2 2026-05-14T15:06:08.999Z 735.9 2026-05-14T15:06:09.999Z 736.3 2026-05-14T15:06:10.999Z 736.2 2026-05-14T15:06:11.999Z 736 2026-05-14T15:06:12.999Z 735.7 2026-05-14T15:06:13.999Z 735.5 2026-05-14T15:06:14.999Z 735.6 2026-05-14T15:06:15.999Z 735.3 2026-05-14T15:06:16.999Z 735 2026-05-14T15:06:17.999Z 734.9 2026-05-14T15:06:18.999Z 734.9 2026-05-14T15:06:19.999Z 735.2 2026-05-14T15:06:20.999Z 735.5 2026-05-14T15:06:21.999Z 735.8 2026-05-14T15:06:22.999Z 735.9 2026-05-14T15:06:23.999Z 736 2026-05-14T15:06:24.999Z 736.1 2026-05-14T15:06:25.999Z 736.4 2026-05-14T15:06:26.999Z 736.2 2026-05-14T15:06:27.999Z 736.2 2026-05-14T15:06:28.999Z 735.7 2026-05-14T15:06:29.999Z 735.3 2026-05-14T15:06:30.999Z 735.2 2026-05-14T15:06:31.999Z 735.1 2026-05-14T15:06:32.999Z 735 2026-05-14T15:06:33.999Z 735 2026-05-14T15:06:34.999Z 735 2026-05-14T15:06:35.999Z 734.7 2026-05-14T15:06:36.999Z 734.8 2026-05-14T15:06:37.999Z 734.8 2026-05-14T15:06:38.999Z 734.8 2026-05-14T15:06:39.999Z 734.8 2026-05-14T15:06:40.999Z 735.2 2026-05-14T15:06:41.999Z 735.5 2026-05-14T15:06:42.999Z 735.5 2026-05-14T15:06:43.999Z 735.4 2026-05-14T15:06:44.999Z 735.1 2026-05-14T15:06:45.999Z 734.8 2026-05-14T15:06:46.999Z 734.5 2026-05-14T15:06:47.999Z 734.2 2026-05-14T15:06:48.999Z 734.3 2026-05-14T15:06:49.999Z 734.3 2026-05-14T15:06:50.999Z 734 2026-05-14T15:06:51.999Z 734.2 2026-05-14T15:06:52.999Z 734.1 2026-05-14T15:06:53.999Z 733.8 2026-05-14T15:06:54.999Z 733.7 2026-05-14T15:06:55.999Z 733.6 2026-05-14T15:06:56.999Z 733.2 2026-05-14T15:06:57.999Z 733.2 2026-05-14T15:06:58.999Z 732.9 2026-05-14T15:06:59.999Z 732.8 2026-05-14T15:07:00.999Z 732.7 2026-05-14T15:07:01.999Z 732.5 2026-05-14T15:07:02.999Z 732.6 2026-05-14T15:07:03.999Z 732.3 2026-05-14T15:07:04.999Z 732.3 2026-05-14T15:07:05.999Z 732.4 2026-05-14T15:07:06.999Z 732.7 2026-05-14T15:07:07.999Z 732.7 2026-05-14T15:07:08.999Z 732.6 2026-05-14T15:07:09.999Z 732.7 2026-05-14T15:07:10.999Z 732.8 2026-05-14T15:07:11.999Z 732.4 2026-05-14T15:07:12.999Z 732.4 2026-05-14T15:07:13.999Z 732.8 2026-05-14T15:07:14.999Z 732.9 2026-05-14T15:07:15.999Z 732.8 2026-05-14T15:07:16.999Z 732.7 2026-05-14T15:07:17.999Z 732.5 2026-05-14T15:07:18.999Z 732.4 2026-05-14T15:07:19.999Z 732.4 2026-05-14T15:07:20.999Z 732 2026-05-14T15:07:21.999Z 732.1 2026-05-14T15:07:22.999Z 732 2026-05-14T15:07:23.999Z 732 2026-05-14T15:07:24.999Z 732 2026-05-14T15:07:25.999Z 732.4 2026-05-14T15:07:26.999Z 732.7 2026-05-14T15:07:27.999Z 733 2026-05-14T15:07:28.999Z 733.2 2026-05-14T15:07:29.999Z 733.1 2026-05-14T15:07:30.999Z 733.1 2026-05-14T15:07:31.999Z 733.1 2026-05-14T15:07:32.999Z 732.9 2026-05-14T15:07:33.999Z 732.4 2026-05-14T15:07:34.999Z 732.3 2026-05-14T15:07:35.999Z 731.8 2026-05-14T15:07:36.999Z 731.7 2026-05-14T15:07:37.999Z 731.5 2026-05-14T15:07:38.999Z 731.5 2026-05-14T15:07:39.999Z 731.6 2026-05-14T15:07:40.999Z 731.4 2026-05-14T15:07:41.999Z 731.1 2026-05-14T15:07:42.999Z 731 2026-05-14T15:07:43.999Z 731.2 2026-05-14T15:07:44.999Z 731.3 2026-05-14T15:07:45.999Z 731.3 2026-05-14T15:07:46.999Z 731 2026-05-14T15:07:47.999Z 730.5 2026-05-14T15:07:48.999Z 730.2 2026-05-14T15:07:49.999Z 730.4 2026-05-14T15:07:50.999Z 730.3 2026-05-14T15:07:51.999Z 730.4 2026-05-14T15:07:52.999Z 730 2026-05-14T15:07:53.999Z 729.8 2026-05-14T15:07:54.999Z 729.4 2026-05-14T15:07:55.999Z 729.3 2026-05-14T15:07:56.999Z 728.6 2026-05-14T15:07:57.999Z 728.2 2026-05-14T15:07:58.999Z 728 2026-05-14T15:07:59.999Z 727.7 2026-05-14T15:08:00.999Z 728 2026-05-14T15:08:01.999Z 727.9 2026-05-14T15:08:02.999Z 727.5 2026-05-14T15:08:03.999Z 727.3 2026-05-14T15:08:04.999Z 727.3 2026-05-14T15:08:05.999Z 727.3 2026-05-14T15:08:06.999Z 727.5 2026-05-14T15:08:07.999Z 727.9 2026-05-14T15:08:08.999Z 727.9 2026-05-14T15:08:09.999Z 728.2 2026-05-14T15:08:10.999Z 728.1 2026-05-14T15:08:11.999Z 727.9 2026-05-14T15:08:12.999Z 727.6 2026-05-14T15:08:13.999Z 726.9 2026-05-14T15:08:14.999Z 726.7 2026-05-14T15:08:15.999Z 726.6 2026-05-14T15:08:16.999Z 726.2 2026-05-14T15:08:17.999Z 726.1 2026-05-14T15:08:18.999Z 725.6 2026-05-14T15:08:19.999Z 725.5 2026-05-14T15:08:20.999Z 725.5 2026-05-14T15:08:21.999Z 725.7 2026-05-14T15:08:22.999Z 725.8 2026-05-14T15:08:23.999Z 725.8 2026-05-14T15:08:24.999Z 725.7 2026-05-14T15:08:25.999Z 725.4 2026-05-14T15:08:26.999Z 725.2 2026-05-14T15:08:27.999Z 724.8 2026-05-14T15:08:28.999Z 725.1 2026-05-14T15:08:29.999Z 725.4 2026-05-14T15:08:30.999Z 725.6 2026-05-14T15:08:31.999Z 725.8 2026-05-14T15:08:32.999Z 725.8 2026-05-14T15:08:33.999Z 726 2026-05-14T15:08:34.999Z 726.3 2026-05-14T15:08:35.999Z 726.3 2026-05-14T15:08:36.999Z 726.3 2026-05-14T15:08:37.999Z 726.2 2026-05-14T15:08:38.999Z 726.3 2026-05-14T15:08:39.999Z 726.7 2026-05-14T15:08:40.999Z 726.6 2026-05-14T15:08:41.999Z 726.6 2026-05-14T15:08:42.999Z 726.5 2026-05-14T15:08:43.999Z 726.4 2026-05-14T15:08:44.999Z 726.2 2026-05-14T15:08:45.999Z 726.2 2026-05-14T15:08:46.999Z 726.3 2026-05-14T15:08:47.999Z 726.4 2026-05-14T15:08:48.999Z 726.3 2026-05-14T15:08:49.999Z 726 2026-05-14T15:08:50.999Z 725.6 2026-05-14T15:08:51.999Z 725.2 2026-05-14T15:08:52.999Z 724.9 2026-05-14T15:08:53.999Z 724.6 2026-05-14T15:08:54.999Z 724.6 2026-05-14T15:08:55.999Z 724.6 2026-05-14T15:08:56.999Z 724.6 2026-05-14T15:08:57.999Z 724.5 2026-05-14T15:08:58.999Z 724.6 2026-05-14T15:08:59.999Z 724.6 2026-05-14T15:09:00.999Z 724.5 2026-05-14T15:09:01.999Z 724.4 2026-05-14T15:09:02.999Z 724.2 2026-05-14T15:09:03.999Z 724 2026-05-14T15:09:04.999Z 723.8 2026-05-14T15:09:05.999Z 723.8 2026-05-14T15:09:06.999Z 723.9 2026-05-14T15:09:07.999Z 723.9 2026-05-14T15:09:08.999Z 723.9 2026-05-14T15:09:09.999Z 723.9 2026-05-14T15:09:10.999Z 724 2026-05-14T15:09:11.999Z 723.9 2026-05-14T15:09:12.999Z 723.8 2026-05-14T15:09:13.999Z 723.8 2026-05-14T15:09:14.999Z 724.2 2026-05-14T15:09:15.999Z 724.5 2026-05-14T15:09:16.999Z 724.8 2026-05-14T15:09:17.999Z 724.6 2026-05-14T15:09:18.999Z 724.8 2026-05-14T15:09:19.999Z 724.7 2026-05-14T15:09:20.999Z 724.5 2026-05-14T15:09:21.999Z 723.7 2026-05-14T15:09:22.999Z 723.6 2026-05-14T15:09:23.999Z 723.5 2026-05-14T15:09:24.999Z 723.3 2026-05-14T15:09:25.999Z 723 2026-05-14T15:09:26.999Z 722.7 2026-05-14T15:09:27.999Z 722.2 2026-05-14T15:09:28.999Z 722 2026-05-14T15:09:29.999Z 721.9 2026-05-14T15:09:30.999Z 722.1 2026-05-14T15:09:31.999Z 722.1 2026-05-14T15:09:32.999Z 722 2026-05-14T15:09:33.999Z 722.1 2026-05-14T15:09:34.999Z 722.2 2026-05-14T15:09:35.999Z 722.1 2026-05-14T15:09:36.999Z 721.9 2026-05-14T15:09:37.999Z 721.7 2026-05-14T15:09:38.999Z 721.7 2026-05-14T15:09:39.999Z 721.7 2026-05-14T15:09:40.999Z 721.7 2026-05-14T15:09:41.999Z 721.6 2026-05-14T15:09:42.999Z 721.4 2026-05-14T15:09:43.999Z 721 2026-05-14T15:09:44.999Z 720.9 2026-05-14T15:09:45.999Z 720.6 2026-05-14T15:09:46.999Z 720.4 2026-05-14T15:09:47.999Z 720.4 2026-05-14T15:09:48.999Z 720.2 2026-05-14T15:09:49.999Z 720.1 2026-05-14T15:09:50.999Z 720.2 2026-05-14T15:09:51.999Z 720.5 2026-05-14T15:09:52.999Z 720.7 2026-05-14T15:09:53.999Z 720.7 2026-05-14T15:09:54.999Z 720.7 2026-05-14T15:09:55.999Z 720.9 2026-05-14T15:09:56.999Z 721 2026-05-14T15:09:57.999Z 720.8 2026-05-14T15:09:58.999Z 720.7 2026-05-14T15:09:59.999Z 720.6 2026-05-14T15:10:00.999Z 720.5 2026-05-14T15:10:01.999Z 720.4 2026-05-14T15:10:02.999Z 720.3 2026-05-14T15:10:03.999Z 720.1 2026-05-14T15:10:04.999Z 719.8 2026-05-14T15:10:05.999Z 719.6 2026-05-14T15:10:06.999Z 719.5 2026-05-14T15:10:07.999Z 719.7 2026-05-14T15:10:08.999Z 719.8 2026-05-14T15:10:09.999Z 719.8 2026-05-14T15:10:10.999Z 720 2026-05-14T15:10:11.999Z 720.1 2026-05-14T15:10:12.999Z 719.9 2026-05-14T15:10:13.999Z 719.8 2026-05-14T15:10:14.999Z 719.8 2026-05-14T15:10:15.999Z 720 2026-05-14T15:10:16.999Z 719.8 2026-05-14T15:10:17.999Z 720 2026-05-14T15:10:18.999Z 720.3 2026-05-14T15:10:19.999Z 720.9 2026-05-14T15:10:20.999Z 720.9 2026-05-14T15:10:21.999Z 721 2026-05-14T15:10:22.999Z 721.1 2026-05-14T15:10:23.999Z 721 2026-05-14T15:10:24.999Z 720.7 2026-05-14T15:10:25.999Z 720.2 2026-05-14T15:10:26.999Z 720.1 2026-05-14T15:10:27.999Z 720 2026-05-14T15:10:28.999Z 720 2026-05-14T15:10:29.999Z 719.9 2026-05-14T15:10:30.999Z 720 2026-05-14T15:10:31.999Z 720.1 2026-05-14T15:10:32.999Z 720.1 2026-05-14T15:10:33.999Z 720 2026-05-14T15:10:34.999Z 720.1 2026-05-14T15:10:35.999Z 720.2 2026-05-14T15:10:36.999Z 720.6 2026-05-14T15:10:37.999Z 720.7 2026-05-14T15:10:38.999Z 720.8 2026-05-14T15:10:39.999Z 720.8 2026-05-14T15:10:40.999Z 720.7 2026-05-14T15:10:41.999Z 720.8 2026-05-14T15:10:42.999Z 720.9 2026-05-14T15:10:43.999Z 720.7 2026-05-14T15:10:44.999Z 720.5 2026-05-14T15:10:45.999Z 720.4 2026-05-14T15:10:46.999Z 720.3 2026-05-14T15:10:47.999Z 720.3 2026-05-14T15:10:48.999Z 720 2026-05-14T15:10:49.999Z 719.5 2026-05-14T15:10:50.999Z 719.2 2026-05-14T15:10:51.999Z 719 2026-05-14T15:10:52.999Z 718.7 2026-05-14T15:10:53.999Z 718.6 2026-05-14T15:10:54.999Z 718.2 2026-05-14T15:10:55.999Z 718.1 2026-05-14T15:10:56.999Z 718.4 2026-05-14T15:10:57.999Z 718.5 2026-05-14T15:10:58.999Z 718.9 2026-05-14T15:10:59.999Z 719.3 2026-05-14T15:11:00.999Z 719.7 2026-05-14T15:11:01.999Z 719.8 2026-05-14T15:11:02.999Z 719.5 2026-05-14T15:11:03.999Z 719.5 2026-05-14T15:11:04.999Z 719.5 2026-05-14T15:11:05.999Z 719.3 2026-05-14T15:11:06.999Z 719.4 2026-05-14T15:11:07.999Z 719.4 2026-05-14T15:11:08.999Z 719.3 2026-05-14T15:11:09.999Z 719 2026-05-14T15:11:10.999Z 718.9 2026-05-14T15:11:11.999Z 719 2026-05-14T15:11:12.999Z 719.3 2026-05-14T15:11:13.999Z 719.1 2026-05-14T15:11:14.999Z 718.8 2026-05-14T15:11:15.999Z 719 2026-05-14T15:11:16.999Z 719.2 2026-05-14T15:11:17.999Z 719 2026-05-14T15:11:18.999Z 718.6 2026-05-14T15:11:19.999Z 718.1 2026-05-14T15:11:20.999Z 718 2026-05-14T15:11:21.999Z 717.8 2026-05-14T15:11:22.999Z 717.4 2026-05-14T15:11:23.999Z 717.1 2026-05-14T15:11:24.999Z 717 2026-05-14T15:11:25.999Z 716.7 2026-05-14T15:11:26.999Z 716.7 2026-05-14T15:11:27.999Z 716.5 2026-05-14T15:11:28.999Z 716.2 2026-05-14T15:11:29.999Z 715.9 2026-05-14T15:11:30.999Z 715.6 2026-05-14T15:11:31.999Z 715.6 2026-05-14T15:11:32.999Z 715.7 2026-05-14T15:11:33.999Z 715.9 2026-05-14T15:11:34.999Z 716 2026-05-14T15:11:35.999Z 716 2026-05-14T15:11:36.999Z 716.1 2026-05-14T15:11:37.999Z 716.4 2026-05-14T15:11:38.999Z 716.4 2026-05-14T15:11:39.999Z 716.5 2026-05-14T15:11:40.999Z 716.5 2026-05-14T15:11:41.999Z 716.3 2026-05-14T15:11:42.999Z 716.1 2026-05-14T15:11:43.999Z 716.2 2026-05-14T15:11:44.999Z 715.9 2026-05-14T15:11:45.999Z 715.8 2026-05-14T15:11:46.999Z 715.7 2026-05-14T15:11:47.999Z 715.6 2026-05-14T15:11:48.999Z 715.7 2026-05-14T15:11:49.999Z 715.9 2026-05-14T15:11:50.999Z 716.1 2026-05-14T15:11:51.999Z 716.1 2026-05-14T15:11:52.999Z 716.2 2026-05-14T15:11:53.999Z 716 2026-05-14T15:11:54.999Z 715.9 2026-05-14T15:11:55.999Z 715.8 2026-05-14T15:11:56.999Z 715.5 2026-05-14T15:11:57.999Z 715.2 2026-05-14T15:11:58.999Z 714.9 2026-05-14T15:11:59.999Z 714.6 2026-05-14T15:12:00.999Z 714.1 2026-05-14T15:12:01.999Z 713.8 2026-05-14T15:12:02.999Z 713.5 2026-05-14T15:12:03.999Z 713.4 2026-05-14T15:12:04.999Z 713.2 2026-05-14T15:12:05.999Z 713.2 2026-05-14T15:12:06.999Z 713.4 2026-05-14T15:12:07.999Z 713.3 2026-05-14T15:12:08.999Z 713.3 2026-05-14T15:12:09.999Z 713.5 2026-05-14T15:12:10.999Z 713.5 2026-05-14T15:12:11.999Z 713.4 2026-05-14T15:12:12.999Z 713.2 2026-05-14T15:12:13.999Z 713.1 2026-05-14T15:12:14.999Z 713 2026-05-14T15:12:15.999Z 713 2026-05-14T15:12:16.999Z 713.1 2026-05-14T15:12:17.999Z 713 2026-05-14T15:12:18.999Z 712.9 2026-05-14T15:12:19.999Z 712.9 2026-05-14T15:12:20.999Z 712.9 2026-05-14T15:12:21.999Z 713.1 2026-05-14T15:12:22.999Z 713 2026-05-14T15:12:23.999Z 712.9 2026-05-14T15:12:24.999Z 712.9 2026-05-14T15:12:25.999Z 713 2026-05-14T15:12:26.999Z 712.9 2026-05-14T15:12:27.999Z 713 2026-05-14T15:12:28.999Z 713.2 2026-05-14T15:12:29.999Z 713 2026-05-14T15:12:30.999Z 713.1 2026-05-14T15:12:31.999Z 713.1 2026-05-14T15:12:32.999Z 714.1 2026-05-14T15:12:33.999Z 714.2 2026-05-14T15:12:34.999Z 713.9 2026-05-14T15:12:35.999Z 713.1 2026-05-14T15:12:36.999Z 712.9 2026-05-14T15:12:37.999Z 712.3 2026-05-14T15:12:38.999Z 711.7 2026-05-14T15:12:39.999Z 711.9 2026-05-14T15:12:40.999Z 711.5 2026-05-14T15:12:41.999Z 711.4 2026-05-14T15:12:42.999Z 711.4 2026-05-14T15:12:43.999Z 711.5 2026-05-14T15:12:44.999Z 711.6 2026-05-14T15:12:45.999Z 711.5 2026-05-14T15:12:46.999Z 711.4 2026-05-14T15:12:47.999Z 711.1 2026-05-14T15:12:48.999Z 711 2026-05-14T15:12:49.999Z 711.2 2026-05-14T15:12:50.999Z 710.9 2026-05-14T15:12:51.999Z 710.9 2026-05-14T15:12:52.999Z 711.1 2026-05-14T15:12:53.999Z 710.8 2026-05-14T15:12:54.999Z 710.4 2026-05-14T15:12:55.999Z 710.4 2026-05-14T15:12:56.999Z 710.2 2026-05-14T15:12:57.999Z 709.9 2026-05-14T15:12:58.999Z 710.3 2026-05-14T15:12:59.999Z 710.3 2026-05-14T15:13:00.999Z 710.3 2026-05-14T15:13:01.999Z 710.7 2026-05-14T15:13:02.999Z 711.3 2026-05-14T15:13:03.999Z 711.8 2026-05-14T15:13:04.999Z 712.5 2026-05-14T15:13:05.999Z 712.6 2026-05-14T15:13:06.999Z 712.3 2026-05-14T15:13:07.999Z 712.6 2026-05-14T15:13:08.999Z 712.8 2026-05-14T15:13:09.999Z 712.6 2026-05-14T15:13:10.999Z 712.4 2026-05-14T15:13:11.999Z 712.2 2026-05-14T15:13:12.999Z 712.8 2026-05-14T15:13:13.999Z 712.8 2026-05-14T15:13:14.999Z 712.7 2026-05-14T15:13:15.999Z 712.7 2026-05-14T15:13:16.999Z 712.8 2026-05-14T15:13:17.999Z 712.8 2026-05-14T15:13:18.999Z 712.8 2026-05-14T15:13:19.999Z 713.3 2026-05-14T15:13:20.999Z 713.1 2026-05-14T15:13:21.999Z 712.7 2026-05-14T15:13:22.999Z 712.8 2026-05-14T15:13:23.999Z 712.9 2026-05-14T15:13:24.999Z 712.8 2026-05-14T15:13:25.999Z 712.6 2026-05-14T15:13:26.999Z 712.2 2026-05-14T15:13:27.999Z 712.3 2026-05-14T15:13:28.999Z 712.5 2026-05-14T15:13:29.999Z 712.5 2026-05-14T15:13:30.999Z 712.4 2026-05-14T15:13:31.999Z 712.1 2026-05-14T15:13:32.999Z 712 2026-05-14T15:13:33.999Z 711.9 2026-05-14T15:13:34.999Z 712.2 2026-05-14T15:13:35.999Z 712.1 2026-05-14T15:13:36.999Z 712.1 2026-05-14T15:13:37.999Z 712.4 2026-05-14T15:13:38.999Z 712.5 2026-05-14T15:13:39.999Z 712.3 2026-05-14T15:13:40.999Z 712.3 2026-05-14T15:13:41.999Z 712.3 2026-05-14T15:13:42.999Z 712.2 2026-05-14T15:13:43.999Z 712.1 2026-05-14T15:13:44.999Z 712.2 2026-05-14T15:13:45.999Z 712.3 2026-05-14T15:13:46.999Z 712.1 2026-05-14T15:13:47.999Z 711.9 2026-05-14T15:13:48.999Z 711.9 2026-05-14T15:13:49.999Z 711.9 2026-05-14T15:13:50.999Z 711.8 2026-05-14T15:13:51.999Z 711.6 2026-05-14T15:13:52.999Z 711.6 2026-05-14T15:13:53.999Z 711.8 2026-05-14T15:13:54.999Z 711.7 2026-05-14T15:13:56.999Z 711.6 2026-05-14T15:13:57.999Z 711.7 2026-05-14T15:13:58.999Z 711.6 2026-05-14T15:13:59.999Z 711.4 2026-05-14T15:14:00.999Z 711 2026-05-14T15:14:01.999Z 710.2 2026-05-14T15:14:02.999Z 710 2026-05-14T15:14:03.999Z 709.9 2026-05-14T15:14:04.999Z 709.7 2026-05-14T15:14:05.999Z 709.3 2026-05-14T15:14:06.999Z 709.1 2026-05-14T15:14:07.999Z 709 2026-05-14T15:14:08.999Z 708.7 2026-05-14T15:14:09.999Z 708.3 2026-05-14T15:14:10.999Z 707.9 2026-05-14T15:14:11.999Z 707.8 2026-05-14T15:14:12.999Z 707.3 2026-05-14T15:14:13.999Z 706.6 2026-05-14T15:14:14.999Z 706.2 2026-05-14T15:14:15.999Z 706.2 2026-05-14T15:14:16.999Z 706.3 2026-05-14T15:14:17.999Z 706 2026-05-14T15:14:18.999Z 706 2026-05-14T15:14:20.000Z 706 2026-05-14T15:14:21.000Z 706.2 2026-05-14T15:14:22.000Z 706.4 2026-05-14T15:14:23.000Z 706.2 2026-05-14T15:14:24.000Z 706.1 2026-05-14T15:14:25.000Z 705.8 2026-05-14T15:14:26.000Z 705.8 2026-05-14T15:14:27.000Z 705.6 2026-05-14T15:14:28.000Z 705.4 2026-05-14T15:14:29.000Z 706.8 2026-05-14T15:14:30.000Z 706.9 2026-05-14T15:14:31.000Z 707 2026-05-14T15:14:32.000Z 707.1 2026-05-14T15:14:33.000Z 706.9 2026-05-14T15:14:34.000Z 706.6 2026-05-14T15:14:35.000Z 706.6 2026-05-14T15:14:36.000Z 706.3 2026-05-14T15:14:37.000Z 706.1 2026-05-14T15:14:38.000Z 706 2026-05-14T15:14:39.000Z 705.8 2026-05-14T15:14:40.000Z 706 2026-05-14T15:14:41.000Z 706.1 2026-05-14T15:14:42.000Z 705.9 2026-05-14T15:14:43.000Z 705.7 2026-05-14T15:14:44.000Z 705.6 2026-05-14T15:14:45.000Z 705.7 2026-05-14T15:14:46.000Z 705.7 2026-05-14T15:14:47.000Z 705.3 2026-05-14T15:14:48.000Z 705.1 2026-05-14T15:14:49.000Z 704.9 2026-05-14T15:14:50.000Z 704.7 2026-05-14T15:14:51.000Z 704.4 2026-05-14T15:14:52.000Z 704.1 2026-05-14T15:14:53.000Z 703.8 2026-05-14T15:14:54.000Z 703.4 2026-05-14T15:14:55.000Z 703.3 2026-05-14T15:14:56.000Z 703.3 2026-05-14T15:14:57.000Z 703.3 2026-05-14T15:14:58.000Z 703.4 2026-05-14T15:14:59.000Z 703.3 2026-05-14T15:15:00.000Z 703.4 2026-05-14T15:15:01.000Z 703.4 2026-05-14T15:15:02.000Z 703.1 2026-05-14T15:15:03.000Z 702.9 2026-05-14T15:15:04.000Z 702.9 2026-05-14T15:15:05.000Z 702.9 2026-05-14T15:15:06.000Z 702.9 2026-05-14T15:15:07.000Z 702.9 2026-05-14T15:15:08.000Z 702.9 2026-05-14T15:15:09.000Z 703 2026-05-14T15:15:10.000Z 703 2026-05-14T15:15:11.000Z 703 2026-05-14T15:15:12.000Z 702.9 2026-05-14T15:15:13.000Z 702.7 2026-05-14T15:15:14.000Z 702.6 2026-05-14T15:15:15.000Z 702.4 2026-05-14T15:15:16.000Z 702.3 2026-05-14T15:15:17.000Z 702.2 2026-05-14T15:15:18.000Z 702.2 2026-05-14T15:15:19.000Z 702.2 2026-05-14T15:15:20.000Z 702.3 2026-05-14T15:15:21.000Z 702.3 2026-05-14T15:15:22.000Z 702.2 2026-05-14T15:15:23.000Z 702.2 2026-05-14T15:15:24.000Z 702.3 2026-05-14T15:15:25.000Z 702.4 2026-05-14T15:15:26.000Z 702.1 2026-05-14T15:15:27.000Z 701.9 2026-05-14T15:15:28.000Z 701.6 2026-05-14T15:15:29.000Z 701.4 2026-05-14T15:15:30.000Z 701.3 2026-05-14T15:15:31.000Z 701.4 2026-05-14T15:15:32.000Z 701.5 2026-05-14T15:15:33.000Z 700.6 2026-05-14T15:15:34.000Z 700.7 2026-05-14T15:15:35.000Z 700.9 2026-05-14T15:15:36.000Z 701 2026-05-14T15:15:37.000Z 701.1 2026-05-14T15:15:38.000Z 701.3 2026-05-14T15:15:39.000Z 701.3 2026-05-14T15:15:40.000Z 701.3 2026-05-14T15:15:41.000Z 701.4 2026-05-14T15:15:42.000Z 701.5 2026-05-14T15:15:43.000Z 701.5 2026-05-14T15:15:44.000Z 701.6 2026-05-14T15:15:45.000Z 701.7 2026-05-14T15:15:46.000Z 701.5 2026-05-14T15:15:47.000Z 701.3 2026-05-14T15:15:48.000Z 701.3 2026-05-14T15:15:49.000Z 701.3 2026-05-14T15:15:50.000Z 701.4 2026-05-14T15:15:51.000Z 701.4 2026-05-14T15:15:52.000Z 701.5 2026-05-14T15:15:53.000Z 701.4 2026-05-14T15:15:54.000Z 701.5 2026-05-14T15:15:55.000Z 701.4 2026-05-14T15:15:56.000Z 701.4 2026-05-14T15:15:57.000Z 701.4 2026-05-14T15:15:58.000Z 701.3 2026-05-14T15:15:59.000Z 701.4 2026-05-14T15:16:00.000Z 701.5 2026-05-14T15:16:01.000Z 701.6 2026-05-14T15:16:02.000Z 701.7 2026-05-14T15:16:03.000Z 701.8 2026-05-14T15:16:04.000Z 701.8 2026-05-14T15:16:05.000Z 701.9 2026-05-14T15:16:06.000Z 702 2026-05-14T15:16:07.000Z 702.1 2026-05-14T15:16:08.000Z 701.8 2026-05-14T15:16:09.000Z 701.4 2026-05-14T15:16:10.000Z 701.2 2026-05-14T15:16:11.000Z 700.9 2026-05-14T15:16:12.000Z 700.8 2026-05-14T15:16:13.000Z 700.8 2026-05-14T15:16:14.000Z 700.8 2026-05-14T15:16:15.000Z 700.6 2026-05-14T15:16:16.000Z 700.4 2026-05-14T15:16:17.000Z 700.4 2026-05-14T15:16:18.000Z 700.4 2026-05-14T15:16:19.000Z 700.5 2026-05-14T15:16:20.000Z 700.3 2026-05-14T15:16:21.000Z 700.4 2026-05-14T15:16:22.000Z 700.2 2026-05-14T15:16:23.000Z 700.2 2026-05-14T15:16:24.000Z 700 2026-05-14T15:16:25.000Z 699.5 2026-05-14T15:16:26.000Z 699.4 2026-05-14T15:16:27.000Z 699.4 2026-05-14T15:16:28.000Z 699.3 2026-05-14T15:16:29.000Z 699.5 2026-05-14T15:16:30.000Z 699.7 2026-05-14T15:16:31.000Z 699.6 2026-05-14T15:16:32.000Z 699.4 2026-05-14T15:16:33.000Z 699.3 2026-05-14T15:16:34.000Z 699.1 2026-05-14T15:16:35.000Z 699.1 2026-05-14T15:16:36.000Z 699.3 2026-05-14T15:16:37.000Z 699.3 2026-05-14T15:16:38.000Z 699.2 2026-05-14T15:16:39.000Z 699.2 2026-05-14T15:16:40.000Z 699.2 2026-05-14T15:16:41.000Z 699.1 2026-05-14T15:16:42.000Z 699.1 2026-05-14T15:16:43.000Z 699 2026-05-14T15:16:44.000Z 698.9 2026-05-14T15:16:45.000Z 698.6 2026-05-14T15:16:46.000Z 698.4 2026-05-14T15:16:47.000Z 698.3 2026-05-14T15:16:48.000Z 698.5 2026-05-14T15:16:49.000Z 698.4 2026-05-14T15:16:50.000Z 698.4 2026-05-14T15:16:51.000Z 698.6 2026-05-14T15:16:52.000Z 698.6 2026-05-14T15:16:53.000Z 698.6 2026-05-14T15:16:54.000Z 698.4 2026-05-14T15:16:55.000Z 698.3 2026-05-14T15:16:56.000Z 698.3 2026-05-14T15:16:57.000Z 698.2 2026-05-14T15:16:58.000Z 698.2 2026-05-14T15:16:59.000Z 698.2 2026-05-14T15:17:00.000Z 698.1 2026-05-14T15:17:01.000Z 698.3 2026-05-14T15:17:02.000Z 698 2026-05-14T15:17:03.000Z 697.8 2026-05-14T15:17:04.000Z 697.6 2026-05-14T15:17:05.000Z 697.5 2026-05-14T15:17:06.000Z 697.6 2026-05-14T15:17:07.000Z 697.6 2026-05-14T15:17:08.000Z 697.5 2026-05-14T15:17:09.000Z 697.5 2026-05-14T15:17:10.000Z 697.5 2026-05-14T15:17:11.000Z 697.4 2026-05-14T15:17:12.000Z 697.3 2026-05-14T15:17:13.000Z 697.4 2026-05-14T15:17:14.000Z 697.4 2026-05-14T15:17:15.000Z 697.4 2026-05-14T15:17:16.000Z 697.4 2026-05-14T15:17:17.000Z 697.3 2026-05-14T15:17:18.000Z 697.1 2026-05-14T15:17:19.000Z 697.1 2026-05-14T15:17:20.000Z 697.1 2026-05-14T15:17:21.000Z 697.2 2026-05-14T15:17:22.000Z 697.4 2026-05-14T15:17:23.000Z 697.1 2026-05-14T15:17:24.000Z 697 2026-05-14T15:17:25.000Z 697.2 2026-05-14T15:17:26.000Z 697.3 2026-05-14T15:17:27.000Z 697.3 2026-05-14T15:17:28.000Z 696.9 2026-05-14T15:17:29.000Z 696.1 2026-05-14T15:17:30.000Z 695.6 2026-05-14T15:17:31.000Z 695.3 2026-05-14T15:17:32.000Z 694.5 2026-05-14T15:17:33.000Z 693.7 2026-05-14T15:17:34.000Z 693.3 2026-05-14T15:17:35.000Z 692.8 2026-05-14T15:17:36.000Z 692.3 2026-05-14T15:17:37.000Z 691.9 2026-05-14T15:17:38.000Z 691.6 2026-05-14T15:17:39.000Z 691.6 2026-05-14T15:17:40.000Z 691.5 2026-05-14T15:17:41.000Z 691.3 2026-05-14T15:17:42.000Z 690.9 2026-05-14T15:17:43.000Z 691.3 2026-05-14T15:17:44.000Z 691.1 2026-05-14T15:17:45.000Z 691 2026-05-14T15:17:46.000Z 690.8 2026-05-14T15:17:47.000Z 690.8 2026-05-14T15:17:48.000Z 690.5 2026-05-14T15:17:49.000Z 690.1 2026-05-14T15:17:50.000Z 689.8 2026-05-14T15:17:51.000Z 689.6 2026-05-14T15:17:52.000Z 689.6 2026-05-14T15:17:53.000Z 689.3 2026-05-14T15:17:54.000Z 689 2026-05-14T15:17:55.000Z 688.9 2026-05-14T15:17:56.000Z 688.9 2026-05-14T15:17:57.000Z 688.9 2026-05-14T15:17:58.000Z 689.2 2026-05-14T15:17:59.000Z 689.5 2026-05-14T15:18:00.000Z 689.7 2026-05-14T15:18:01.000Z 689.8 2026-05-14T15:18:02.000Z 689.7 2026-05-14T15:18:03.000Z 689.4 2026-05-14T15:18:04.000Z 689.1 2026-05-14T15:18:05.000Z 689.1 2026-05-14T15:18:06.000Z 689.2 2026-05-14T15:18:07.000Z 689.3 2026-05-14T15:18:08.000Z 689.3 2026-05-14T15:18:09.000Z 689.5 2026-05-14T15:18:10.000Z 689.6 2026-05-14T15:18:11.000Z 689.9 2026-05-14T15:18:12.000Z 689.7 2026-05-14T15:18:13.000Z 689.8 2026-05-14T15:18:14.000Z 689.6 2026-05-14T15:18:15.000Z 689.3 2026-05-14T15:18:16.000Z 689.3 2026-05-14T15:18:17.000Z 689.1 2026-05-14T15:18:18.000Z 689 2026-05-14T15:18:19.000Z 688.9 2026-05-14T15:18:20.000Z 688.7 2026-05-14T15:18:21.000Z 688.7 2026-05-14T15:18:22.000Z 688.5 2026-05-14T15:18:23.000Z 688.3 2026-05-14T15:18:24.000Z 688.3 2026-05-14T15:18:25.000Z 688.3 2026-05-14T15:18:26.000Z 688.4 2026-05-14T15:18:27.000Z 688.5 2026-05-14T15:18:28.000Z 688.7 2026-05-14T15:18:29.000Z 688.7 2026-05-14T15:18:30.000Z 688.7 2026-05-14T15:18:31.000Z 688.7 2026-05-14T15:18:32.000Z 688.8 2026-05-14T15:18:33.000Z 688.8 2026-05-14T15:18:34.000Z 688.9 2026-05-14T15:18:35.000Z 689.2 2026-05-14T15:18:36.000Z 689.4 2026-05-14T15:18:37.000Z 689.5 2026-05-14T15:18:38.000Z 689.6 2026-05-14T15:18:39.000Z 689.6 2026-05-14T15:18:40.000Z 689.5 2026-05-14T15:18:41.000Z 689.5 2026-05-14T15:18:42.000Z 689.4 2026-05-14T15:18:43.000Z 689.4 2026-05-14T15:18:44.000Z 689.5 2026-05-14T15:18:45.000Z 689.6 2026-05-14T15:18:46.000Z 689.7 2026-05-14T15:18:47.000Z 689.7 2026-05-14T15:18:48.000Z 689.6 2026-05-14T15:18:49.000Z 689.6 2026-05-14T15:18:50.000Z 689.6 2026-05-14T15:18:51.000Z 689.6 2026-05-14T15:18:52.000Z 689.7 2026-05-14T15:18:53.000Z 689.7 2026-05-14T15:18:54.000Z 689.7 2026-05-14T15:18:55.000Z 689.6 2026-05-14T15:18:56.000Z 689.9 2026-05-14T15:18:57.000Z 689.8 2026-05-14T15:18:58.000Z 689.7 2026-05-14T15:18:59.000Z 689.8 2026-05-14T15:19:00.000Z 689.8 2026-05-14T15:19:01.000Z 690 2026-05-14T15:19:02.000Z 690.1 2026-05-14T15:19:03.000Z 690.2 2026-05-14T15:19:04.000Z 690.2 2026-05-14T15:19:05.000Z 690.1 2026-05-14T15:19:06.000Z 690 2026-05-14T15:19:07.000Z 689.9 2026-05-14T15:19:08.000Z 689.9 2026-05-14T15:19:09.000Z 690.2 2026-05-14T15:19:10.000Z 689.9 2026-05-14T15:19:11.000Z 689.7 2026-05-14T15:19:12.000Z 689.7 2026-05-14T15:19:13.000Z 689.6 2026-05-14T15:19:14.000Z 689.4 2026-05-14T15:19:15.000Z 689.6 2026-05-14T15:19:16.000Z 689.9 2026-05-14T15:19:17.000Z 689.9 2026-05-14T15:19:18.000Z 690 2026-05-14T15:19:19.000Z 690.1 2026-05-14T15:19:20.000Z 690.4 2026-05-14T15:19:21.000Z 690.3 2026-05-14T15:19:22.000Z 690.5 2026-05-14T15:19:23.000Z 690.5 2026-05-14T15:19:24.000Z 690.5 2026-05-14T15:19:25.000Z 690.5 2026-05-14T15:19:26.000Z 690.4 2026-05-14T15:19:27.000Z 690 2026-05-14T15:19:28.000Z 689.9 2026-05-14T15:19:29.000Z 689.8 2026-05-14T15:19:30.000Z 690 2026-05-14T15:19:31.000Z 690.2 2026-05-14T15:19:32.000Z 690.4 2026-05-14T15:19:33.000Z 690.3 2026-05-14T15:19:34.000Z 690.2 2026-05-14T15:19:35.000Z 690.2 2026-05-14T15:19:36.000Z 690.1 2026-05-14T15:19:37.000Z 690.3 2026-05-14T15:19:38.000Z 690.3 2026-05-14T15:19:39.000Z 690.3 2026-05-14T15:19:40.000Z 690 2026-05-14T15:19:41.000Z 689.7 2026-05-14T15:19:42.000Z 689.8 2026-05-14T15:19:43.000Z 689.9 2026-05-14T15:19:44.000Z 690 2026-05-14T15:19:45.000Z 689.8 2026-05-14T15:19:46.000Z 689.9 2026-05-14T15:19:47.000Z 690.1 2026-05-14T15:19:48.000Z 690 2026-05-14T15:19:49.000Z 690.2 2026-05-14T15:19:50.000Z 690.3 2026-05-14T15:19:51.000Z 689.9 2026-05-14T15:19:52.000Z 689.1 2026-05-14T15:19:54.000Z 688.7 2026-05-14T15:19:55.000Z 688.3 2026-05-14T15:19:56.000Z 688 2026-05-14T15:19:57.000Z 687.5 2026-05-14T15:19:58.000Z 687.4 2026-05-14T15:19:59.000Z 687.3 2026-05-14T15:20:00.000Z 687.2 2026-05-14T15:20:01.000Z 687.2 2026-05-14T15:20:02.000Z 686.8 2026-05-14T15:20:03.000Z 686.9 2026-05-14T15:20:04.000Z 686.8 2026-05-14T15:20:05.000Z 686.6 2026-05-14T15:20:06.000Z 686.3 2026-05-14T15:20:07.000Z 686.2 2026-05-14T15:20:08.000Z 686.2 2026-05-14T15:20:09.000Z 686.1 2026-05-14T15:20:10.000Z 686.1 2026-05-14T15:20:11.000Z 686.2 2026-05-14T15:20:12.000Z 685.9 2026-05-14T15:20:13.000Z 685.9 2026-05-14T15:20:14.000Z 686 2026-05-14T15:20:15.000Z 686 2026-05-14T15:20:16.000Z 685.9 2026-05-14T15:20:17.000Z 685.8 2026-05-14T15:20:18.000Z 685.6 2026-05-14T15:20:19.000Z 685.4 2026-05-14T15:20:20.000Z 685.3 2026-05-14T15:20:21.000Z 685.2 2026-05-14T15:20:22.000Z 685 2026-05-14T15:20:23.000Z 685 2026-05-14T15:20:24.000Z 684.4 2026-05-14T15:20:25.000Z 684 2026-05-14T15:20:26.000Z 684.1 2026-05-14T15:20:27.000Z 684.4 2026-05-14T15:20:28.000Z 684.3 2026-05-14T15:20:29.000Z 684.1 2026-05-14T15:20:30.000Z 684 2026-05-14T15:20:31.000Z 684 2026-05-14T15:20:32.000Z 683.7 2026-05-14T15:20:33.000Z 683.4 2026-05-14T15:20:34.000Z 683.4 2026-05-14T15:20:35.000Z 682.9 2026-05-14T15:20:36.000Z 682.7 2026-05-14T15:20:37.000Z 682.7 2026-05-14T15:20:38.000Z 682.1 2026-05-14T15:20:39.000Z 682 2026-05-14T15:20:40.000Z 682.1 2026-05-14T15:20:41.000Z 682.2 2026-05-14T15:20:42.000Z 682.4 2026-05-14T15:20:43.000Z 682.6 2026-05-14T15:20:44.000Z 682.4 2026-05-14T15:20:45.000Z 682.3 2026-05-14T15:20:46.000Z 682.1 2026-05-14T15:20:47.000Z 682.2 2026-05-14T15:20:48.000Z 682.3 2026-05-14T15:20:49.000Z 682 2026-05-14T15:20:50.000Z 682.1 2026-05-14T15:20:51.000Z 682.2 2026-05-14T15:20:52.000Z 682.2 2026-05-14T15:20:53.000Z 682.2 2026-05-14T15:20:54.000Z 682.2 2026-05-14T15:20:55.000Z 682.4 2026-05-14T15:20:56.000Z 682.3 2026-05-14T15:20:57.000Z 682.3 2026-05-14T15:20:58.000Z 682.1 2026-05-14T15:20:59.000Z 682.1 2026-05-14T15:21:00.000Z 682.1 2026-05-14T15:21:01.000Z 682.4 2026-05-14T15:21:02.000Z 682.9 2026-05-14T15:21:03.000Z 684 2026-05-14T15:21:04.000Z 684.4 2026-05-14T15:21:05.000Z 685 2026-05-14T15:21:06.000Z 684.9 2026-05-14T15:21:07.000Z 683.8 2026-05-14T15:21:08.000Z 683.1 2026-05-14T15:21:09.000Z 683.1 2026-05-14T15:21:10.000Z 682 2026-05-14T15:21:11.000Z 681.6 2026-05-14T15:21:12.000Z 681.3 2026-05-14T15:21:13.000Z 681.5 2026-05-14T15:21:14.000Z 682.5 2026-05-14T15:21:15.000Z 682.7 2026-05-14T15:21:16.000Z 683 2026-05-14T15:21:17.000Z 683 2026-05-14T15:21:18.000Z 682.9 2026-05-14T15:21:19.000Z 682.8 2026-05-14T15:21:20.000Z 682.6 2026-05-14T15:21:21.000Z 682.7 2026-05-14T15:21:22.000Z 682.6 2026-05-14T15:21:23.000Z 682.5 2026-05-14T15:21:24.000Z 682.5 2026-05-14T15:21:25.000Z 682.7 2026-05-14T15:21:26.000Z 682.5 2026-05-14T15:21:27.000Z 682.2 2026-05-14T15:21:28.000Z 681.9 2026-05-14T15:21:29.000Z 681.5 2026-05-14T15:21:30.000Z 681.1 2026-05-14T15:21:31.000Z 680.6 2026-05-14T15:21:32.000Z 680.4 2026-05-14T15:21:33.000Z 680.3 2026-05-14T15:21:34.000Z 679.9 2026-05-14T15:21:35.000Z 679.8 2026-05-14T15:21:36.000Z 679.8 2026-05-14T15:21:37.000Z 679.6 2026-05-14T15:21:38.000Z 680.2 2026-05-14T15:21:39.000Z 680.6 2026-05-14T15:21:40.000Z 681 2026-05-14T15:21:41.000Z 681.1 2026-05-14T15:21:42.000Z 680.8 2026-05-14T15:21:43.000Z 680.5 2026-05-14T15:21:44.000Z 680.2 2026-05-14T15:21:45.000Z 679.8 2026-05-14T15:21:46.000Z 679.4 2026-05-14T15:21:47.000Z 679.3 2026-05-14T15:21:48.000Z 679.1 2026-05-14T15:21:49.000Z 678.9 2026-05-14T15:21:50.000Z 678.9 2026-05-14T15:21:51.000Z 678.9 2026-05-14T15:21:52.000Z 678.9 2026-05-14T15:21:53.000Z 678.7 2026-05-14T15:21:54.000Z 678.6 2026-05-14T15:21:55.000Z 678.4 2026-05-14T15:21:56.000Z 678.4 2026-05-14T15:21:57.000Z 678.6 2026-05-14T15:21:58.000Z 678.6 2026-05-14T15:21:59.000Z 678.5 2026-05-14T15:22:00.000Z 678.8 2026-05-14T15:22:01.000Z 678.8 2026-05-14T15:22:02.000Z 678.8 2026-05-14T15:22:03.000Z 678.8 2026-05-14T15:22:04.000Z 678.9 2026-05-14T15:22:05.000Z 678.9 2026-05-14T15:22:06.000Z 678.8 2026-05-14T15:22:07.000Z 678.8 2026-05-14T15:22:08.000Z 678.6 2026-05-14T15:22:09.000Z 678.5 2026-05-14T15:22:10.000Z 678.5 2026-05-14T15:22:11.000Z 678.3 2026-05-14T15:22:12.000Z 678.3 2026-05-14T15:22:13.000Z 678.5 2026-05-14T15:22:14.000Z 678.5 2026-05-14T15:22:15.000Z 678.4 2026-05-14T15:22:16.000Z 678.6 2026-05-14T15:22:17.000Z 678.7 2026-05-14T15:22:18.000Z 678.8 2026-05-14T15:22:19.000Z 678.8 2026-05-14T15:22:20.000Z 678.7 2026-05-14T15:22:21.000Z 678.8 2026-05-14T15:22:22.000Z 678.6 2026-05-14T15:22:23.000Z 678.5 2026-05-14T15:22:24.000Z 678.1 2026-05-14T15:22:25.000Z 678.2 2026-05-14T15:22:26.000Z 678.2 2026-05-14T15:22:27.000Z 678.3 2026-05-14T15:22:28.000Z 678.1 2026-05-14T15:22:29.000Z 678.2 2026-05-14T15:22:30.000Z 678.1 2026-05-14T15:22:31.000Z 678 2026-05-14T15:22:32.000Z 677.6 2026-05-14T15:22:33.000Z 677.4 2026-05-14T15:22:34.000Z 677.2 2026-05-14T15:22:35.000Z 677.1 2026-05-14T15:22:36.000Z 677 2026-05-14T15:22:37.000Z 677.2 2026-05-14T15:22:38.000Z 677.4 2026-05-14T15:22:39.000Z 677.4 2026-05-14T15:22:40.000Z 677.3 2026-05-14T15:22:41.000Z 677.2 2026-05-14T15:22:42.000Z 677.2 2026-05-14T15:22:43.000Z 676.9 2026-05-14T15:22:44.000Z 676.9 2026-05-14T15:22:45.000Z 676.4 2026-05-14T15:22:46.000Z 676.3 2026-05-14T15:22:47.000Z 676.4 2026-05-14T15:22:48.000Z 676.7 2026-05-14T15:22:49.000Z 677.1 2026-05-14T15:22:50.000Z 677.1 2026-05-14T15:22:51.000Z 677.2 2026-05-14T15:22:52.000Z 676.7 2026-05-14T15:22:53.000Z 676.2 2026-05-14T15:22:54.000Z 676.3 2026-05-14T15:22:55.000Z 676.4 2026-05-14T15:22:56.000Z 676.1 2026-05-14T15:22:57.000Z 676.2 2026-05-14T15:22:58.000Z 676.3 2026-05-14T15:22:59.000Z 676.5 2026-05-14T15:23:00.000Z 677 2026-05-14T15:23:01.000Z 677 2026-05-14T15:23:02.000Z 676.8 2026-05-14T15:23:03.000Z 676.6 2026-05-14T15:23:04.000Z 676.5 2026-05-14T15:23:05.000Z 676.1 2026-05-14T15:23:06.000Z 675.9 2026-05-14T15:23:07.000Z 675.4 2026-05-14T15:23:08.000Z 675.5 2026-05-14T15:23:09.000Z 676.2 2026-05-14T15:23:10.000Z 676.6 2026-05-14T15:23:11.000Z 676.8 2026-05-14T15:23:12.000Z 676.4 2026-05-14T15:23:13.000Z 676.2 2026-05-14T15:23:14.000Z 676 2026-05-14T15:23:15.000Z 676.1 2026-05-14T15:23:16.000Z 676.1 2026-05-14T15:23:17.000Z 675.8 2026-05-14T15:23:18.000Z 675.6 2026-05-14T15:23:19.000Z 675.8 2026-05-14T15:23:20.000Z 675.9 2026-05-14T15:23:21.000Z 675.9 2026-05-14T15:23:22.000Z 675.9 2026-05-14T15:23:23.000Z 675.5 2026-05-14T15:23:24.000Z 675.3 2026-05-14T15:23:25.000Z 675.1 2026-05-14T15:23:26.000Z 674.1 2026-05-14T15:23:27.000Z 674 2026-05-14T15:23:28.000Z 673.5 2026-05-14T15:23:29.000Z 673.5 2026-05-14T15:23:30.000Z 673.3 2026-05-14T15:23:31.000Z 673.3 2026-05-14T15:23:32.000Z 673.3 2026-05-14T15:23:33.000Z 673 2026-05-14T15:23:34.000Z 673 2026-05-14T15:23:35.000Z 672.9 2026-05-14T15:23:36.000Z 672.4 2026-05-14T15:23:37.000Z 672.5 2026-05-14T15:23:38.000Z 672.3 2026-05-14T15:23:39.000Z 671.8 2026-05-14T15:23:40.000Z 672 2026-05-14T15:23:41.000Z 671.9 2026-05-14T15:23:42.000Z 672 2026-05-14T15:23:43.000Z 672 2026-05-14T15:23:44.000Z 671.9 2026-05-14T15:23:45.000Z 672.1 2026-05-14T15:23:46.000Z 672.2 2026-05-14T15:23:47.000Z 672.2 2026-05-14T15:23:48.000Z 672.1 2026-05-14T15:23:49.000Z 672.1 2026-05-14T15:23:50.000Z 672.2 2026-05-14T15:23:51.000Z 672.3 2026-05-14T15:23:52.000Z 672.1 2026-05-14T15:23:53.000Z 671.6 2026-05-14T15:23:54.000Z 671.6 2026-05-14T15:23:55.000Z 672.2 2026-05-14T15:23:56.000Z 672.7 2026-05-14T15:23:57.000Z 673.4 2026-05-14T15:23:58.000Z 674.1 2026-05-14T15:23:59.000Z 674.2 2026-05-14T15:24:00.000Z 674.6 2026-05-14T15:24:01.000Z 674.9 2026-05-14T15:24:02.000Z 674.7 2026-05-14T15:24:03.000Z 674.2 2026-05-14T15:24:04.000Z 674.9 2026-05-14T15:24:05.000Z 675.3 2026-05-14T15:24:06.000Z 675.5 2026-05-14T15:24:07.000Z 675.5 2026-05-14T15:24:08.000Z 675.9 2026-05-14T15:24:09.000Z 676.2 2026-05-14T15:24:10.000Z 676.1 2026-05-14T15:24:11.000Z 676.1 2026-05-14T15:24:12.000Z 675.9 2026-05-14T15:24:13.000Z 675.8 2026-05-14T15:24:14.000Z 675.1 2026-05-14T15:24:15.000Z 674.8 2026-05-14T15:24:16.000Z 674.6 2026-05-14T15:24:17.000Z 674.3 2026-05-14T15:24:18.000Z 673.6 2026-05-14T15:24:19.000Z 672.9 2026-05-14T15:24:20.000Z 671.5 2026-05-14T15:24:21.000Z 670.6 2026-05-14T15:24:22.000Z 669.6 2026-05-14T15:24:23.000Z 669.6 2026-05-14T15:24:24.000Z 669.2 2026-05-14T15:24:25.000Z 668.3 2026-05-14T15:24:26.000Z 668.4 2026-05-14T15:24:27.000Z 668.2 2026-05-14T15:24:28.000Z 667.1 2026-05-14T15:24:29.000Z 666.4 2026-05-14T15:24:30.000Z 665.8 2026-05-14T15:24:31.000Z 665.1 2026-05-14T15:24:32.000Z 664.9 2026-05-14T15:24:33.000Z 665.4 2026-05-14T15:24:34.000Z 665.8 2026-05-14T15:24:35.000Z 666.3 2026-05-14T15:24:36.000Z 666.6 2026-05-14T15:24:37.000Z 666.8 2026-05-14T15:24:38.000Z 667.3 2026-05-14T15:24:39.000Z 667.7 2026-05-14T15:24:40.000Z 668 2026-05-14T15:24:41.000Z 668.1 2026-05-14T15:24:42.000Z 668.7 2026-05-14T15:24:43.000Z 669 2026-05-14T15:24:44.000Z 669 2026-05-14T15:24:45.000Z 668.8 2026-05-14T15:24:46.000Z 669 2026-05-14T15:24:47.000Z 668.8 2026-05-14T15:24:48.000Z 668.2 2026-05-14T15:24:49.000Z 668.3 2026-05-14T15:24:50.000Z 668.2 2026-05-14T15:24:51.000Z 668.3 2026-05-14T15:24:52.000Z 668.2 2026-05-14T15:24:53.000Z 668.5 2026-05-14T15:24:54.000Z 668.5 2026-05-14T15:24:55.000Z 668.8 2026-05-14T15:24:56.000Z 668.1 2026-05-14T15:24:57.000Z 667 2026-05-14T15:24:58.000Z 666.5 2026-05-14T15:24:59.000Z 666.2 2026-05-14T15:25:00.000Z 666.1 2026-05-14T15:25:01.000Z 666 2026-05-14T15:25:02.000Z 666 2026-05-14T15:25:03.000Z 666 2026-05-14T15:25:04.000Z 665.7 2026-05-14T15:25:05.000Z 665.4 2026-05-14T15:25:06.000Z 665 2026-05-14T15:25:07.000Z 665.6 2026-05-14T15:25:08.000Z 665.7 2026-05-14T15:25:09.000Z 665.9 2026-05-14T15:25:10.000Z 665.5 2026-05-14T15:25:11.000Z 665.2 2026-05-14T15:25:12.000Z 664.5 2026-05-14T15:25:13.000Z 663.7 2026-05-14T15:25:14.000Z 663.6 2026-05-14T15:25:15.000Z 663.5 2026-05-14T15:25:16.000Z 663.2 2026-05-14T15:25:17.000Z 662.6 2026-05-14T15:25:18.000Z 662.2 2026-05-14T15:25:19.000Z 662.2 2026-05-14T15:25:20.000Z 662.1 2026-05-14T15:25:21.000Z 662 2026-05-14T15:25:22.000Z 661.3 2026-05-14T15:25:23.000Z 661.5 2026-05-14T15:25:24.000Z 661.8 2026-05-14T15:25:25.000Z 661.9 2026-05-14T15:25:26.000Z 661.5 2026-05-14T15:25:27.000Z 661.9 2026-05-14T15:25:28.000Z 662.5 2026-05-14T15:25:29.000Z 662.5 2026-05-14T15:25:30.000Z 662.7 2026-05-14T15:25:31.000Z 662.8 2026-05-14T15:25:32.000Z 662.8 2026-05-14T15:25:33.000Z 662.9 2026-05-14T15:25:34.000Z 663.1 2026-05-14T15:25:35.000Z 663.3 2026-05-14T15:25:36.000Z 663.4 2026-05-14T15:25:37.000Z 663.6 2026-05-14T15:25:38.000Z 663.8 2026-05-14T15:25:39.000Z 664 2026-05-14T15:25:40.000Z 664.3 2026-05-14T15:25:41.000Z 664.3 2026-05-14T15:25:42.000Z 664.3 2026-05-14T15:25:43.000Z 664.6 2026-05-14T15:25:44.000Z 664.1 2026-05-14T15:25:45.000Z 664 2026-05-14T15:25:46.000Z 664.2 2026-05-14T15:25:47.000Z 664 2026-05-14T15:25:48.000Z 663.9 2026-05-14T15:25:49.000Z 663.9 2026-05-14T15:25:50.000Z 663.9 2026-05-14T15:25:51.000Z 663.7 2026-05-14T15:25:52.000Z 663.6 2026-05-14T15:25:53.000Z 663.1 2026-05-14T15:25:54.000Z 663 2026-05-14T15:25:55.000Z 663 2026-05-14T15:25:56.000Z 662.9 2026-05-14T15:25:57.000Z 663 2026-05-14T15:25:58.000Z 663 2026-05-14T15:25:59.000Z 663 2026-05-14T15:26:00.000Z 662.8 2026-05-14T15:26:01.000Z 662.5 2026-05-14T15:26:02.000Z 662.3 2026-05-14T15:26:03.000Z 661.9 2026-05-14T15:26:04.000Z 662.1 2026-05-14T15:26:05.000Z 662.1 2026-05-14T15:26:06.000Z 662 2026-05-14T15:26:07.000Z 661.4 2026-05-14T15:26:08.000Z 661.4 2026-05-14T15:26:09.000Z 661.7 2026-05-14T15:26:10.000Z 661.9 2026-05-14T15:26:11.000Z 662.3 2026-05-14T15:26:12.000Z 662.3 2026-05-14T15:26:13.000Z 662.2 2026-05-14T15:26:14.000Z 661.3 2026-05-14T15:26:15.000Z 661 2026-05-14T15:26:16.000Z 661.2 2026-05-14T15:26:17.000Z 661.1 2026-05-14T15:26:18.000Z 661.2 2026-05-14T15:26:19.000Z 661.2 2026-05-14T15:26:20.000Z 661.3 2026-05-14T15:26:21.000Z 661.2 2026-05-14T15:26:22.000Z 661 2026-05-14T15:26:23.000Z 660.6 2026-05-14T15:26:24.000Z 660.7 2026-05-14T15:26:25.000Z 660.9 2026-05-14T15:26:26.000Z 660.9 2026-05-14T15:26:27.000Z 661.1 2026-05-14T15:26:28.000Z 661.4 2026-05-14T15:26:29.000Z 661.4 2026-05-14T15:26:30.000Z 661.5 2026-05-14T15:26:31.000Z 661.4 2026-05-14T15:26:32.000Z 661.4 2026-05-14T15:26:33.000Z 661.9 2026-05-14T15:26:34.000Z 662 2026-05-14T15:26:35.000Z 661.8 2026-05-14T15:26:36.000Z 662.2 2026-05-14T15:26:37.000Z 662.5 2026-05-14T15:26:38.000Z 662.2 2026-05-14T15:26:39.000Z 661.5 2026-05-14T15:26:40.000Z 661.6 2026-05-14T15:26:41.000Z 661.7 2026-05-14T15:26:42.000Z 661.4 2026-05-14T15:26:43.000Z 661 2026-05-14T15:26:44.000Z 660.6 2026-05-14T15:26:45.000Z 660.4 2026-05-14T15:26:46.000Z 660.9 2026-05-14T15:26:47.000Z 661 2026-05-14T15:26:48.000Z 660.7 2026-05-14T15:26:49.000Z 660.5 2026-05-14T15:26:50.000Z 660.3 2026-05-14T15:26:51.000Z 659.7 2026-05-14T15:26:52.000Z 658.9 2026-05-14T15:26:53.000Z 658.3 2026-05-14T15:26:54.000Z 657.7 2026-05-14T15:26:55.000Z 657.2 2026-05-14T15:26:56.000Z 656.7 2026-05-14T15:26:57.000Z 656 2026-05-14T15:26:58.000Z 655.5 2026-05-14T15:26:59.000Z 655.3 2026-05-14T15:27:00.000Z 655.3 2026-05-14T15:27:01.000Z 655.2 2026-05-14T15:27:02.000Z 655.1 2026-05-14T15:27:03.000Z 655.3 2026-05-14T15:27:04.000Z 655.3 2026-05-14T15:27:05.000Z 655.4 2026-05-14T15:27:06.000Z 655.6 2026-05-14T15:27:07.000Z 656.1 2026-05-14T15:27:08.000Z 656.7 2026-05-14T15:27:09.000Z 656.7 2026-05-14T15:27:10.000Z 657.3 2026-05-14T15:27:11.000Z 657.4 2026-05-14T15:27:12.000Z 657.6 2026-05-14T15:27:13.000Z 657.4 2026-05-14T15:27:14.000Z 656.9 2026-05-14T15:27:15.000Z 656.9 2026-05-14T15:27:16.000Z 657 2026-05-14T15:27:17.000Z 656.4 2026-05-14T15:27:18.000Z 656.5 2026-05-14T15:27:19.000Z 656.6 2026-05-14T15:27:20.000Z 656.3 2026-05-14T15:27:21.000Z 656.1 2026-05-14T15:27:22.000Z 656.3 2026-05-14T15:27:23.000Z 656.3 2026-05-14T15:27:24.000Z 656.5 2026-05-14T15:27:25.000Z 656.7 2026-05-14T15:27:26.000Z 656.6 2026-05-14T15:27:27.000Z 656.3 2026-05-14T15:27:28.000Z 656.2 2026-05-14T15:27:30.000Z 656.2 2026-05-14T15:27:31.000Z 656.3 2026-05-14T15:27:32.000Z 656.5 2026-05-14T15:27:33.000Z 656.2 2026-05-14T15:27:34.000Z 655.9 2026-05-14T15:27:35.000Z 655.7 2026-05-14T15:27:36.000Z 655 2026-05-14T15:27:37.000Z 654.5 2026-05-14T15:27:38.000Z 654.1 2026-05-14T15:27:39.000Z 653.9 2026-05-14T15:27:40.000Z 653.9 2026-05-14T15:27:41.000Z 653.8 2026-05-14T15:27:42.000Z 653.5 2026-05-14T15:27:43.000Z 653 2026-05-14T15:27:44.000Z 652.6 2026-05-14T15:27:45.000Z 652.4 2026-05-14T15:27:46.000Z 652.4 2026-05-14T15:27:47.000Z 652.5 2026-05-14T15:27:48.000Z 653.1 2026-05-14T15:27:49.000Z 653.2 2026-05-14T15:27:50.000Z 653.3 2026-05-14T15:27:51.000Z 653.4 2026-05-14T15:27:52.000Z 652.9 2026-05-14T15:27:53.000Z 652.7 2026-05-14T15:27:54.000Z 652.4 2026-05-14T15:27:55.000Z 652 2026-05-14T15:27:56.000Z 651.9 2026-05-14T15:27:57.000Z 651.8 2026-05-14T15:27:58.000Z 651.5 2026-05-14T15:27:59.000Z 651.4 2026-05-14T15:28:00.000Z 651.2 2026-05-14T15:28:01.000Z 651.3 2026-05-14T15:28:02.000Z 651.1 2026-05-14T15:28:03.000Z 650.8 2026-05-14T15:28:04.000Z 650.2 2026-05-14T15:28:05.000Z 650.2 2026-05-14T15:28:06.000Z 650.2 2026-05-14T15:28:07.000Z 650 2026-05-14T15:28:08.000Z 650.2 2026-05-14T15:28:09.000Z 650.1 2026-05-14T15:28:10.000Z 650.3 2026-05-14T15:28:11.000Z 650.4 2026-05-14T15:28:12.000Z 650.5 2026-05-14T15:28:13.000Z 650.4 2026-05-14T15:28:14.000Z 650.7 2026-05-14T15:28:15.000Z 651 2026-05-14T15:28:16.000Z 651.4 2026-05-14T15:28:17.000Z 651.1 2026-05-14T15:28:18.000Z 651 2026-05-14T15:28:19.000Z 651 2026-05-14T15:28:20.000Z 650.8 2026-05-14T15:28:21.000Z 650.6 2026-05-14T15:28:22.000Z 650.8 2026-05-14T15:28:23.000Z 651.2 2026-05-14T15:28:24.000Z 650.6 2026-05-14T15:28:25.000Z 650.6 2026-05-14T15:28:26.000Z 650.6 2026-05-14T15:28:27.000Z 650.9 2026-05-14T15:28:28.000Z 651.5 2026-05-14T15:28:29.000Z 652 2026-05-14T15:28:30.000Z 652.5 2026-05-14T15:28:31.000Z 652.9 2026-05-14T15:28:32.000Z 653.4 2026-05-14T15:28:33.000Z 653.3 2026-05-14T15:28:34.000Z 653 2026-05-14T15:28:35.000Z 653.2 2026-05-14T15:28:36.000Z 653.2 2026-05-14T15:28:37.000Z 652.8 2026-05-14T15:28:38.000Z 652.3 2026-05-14T15:28:39.000Z 652.1 2026-05-14T15:28:40.000Z 651.9 2026-05-14T15:28:41.000Z 651.9 2026-05-14T15:28:42.000Z 652 2026-05-14T15:28:43.000Z 651.9 2026-05-14T15:28:44.000Z 651.7 2026-05-14T15:28:45.000Z 651.6 2026-05-14T15:28:46.000Z 651.4 2026-05-14T15:28:47.000Z 651.2 2026-05-14T15:28:48.000Z 651.1 2026-05-14T15:28:49.000Z 651 2026-05-14T15:28:50.000Z 650.8 2026-05-14T15:28:51.000Z 650.8 2026-05-14T15:28:52.000Z 651 2026-05-14T15:28:53.000Z 651.1 2026-05-14T15:28:54.000Z 651.3 2026-05-14T15:28:55.000Z 651.8 2026-05-14T15:28:56.000Z 651.4 2026-05-14T15:28:57.000Z 650.8 2026-05-14T15:28:58.000Z 650.8 2026-05-14T15:28:59.000Z 650.6 2026-05-14T15:29:00.000Z 650.2 2026-05-14T15:29:01.000Z 650.3 2026-05-14T15:29:02.000Z 650 2026-05-14T15:29:03.000Z 649.7 2026-05-14T15:29:04.000Z 649.3 2026-05-14T15:29:05.000Z 648.8 2026-05-14T15:29:06.000Z 648.4 2026-05-14T15:29:07.000Z 648.2 2026-05-14T15:29:08.000Z 648.1 2026-05-14T15:29:09.000Z 648.1 2026-05-14T15:29:10.000Z 648.7 2026-05-14T15:29:11.000Z 648.9 2026-05-14T15:29:12.000Z 649.2 2026-05-14T15:29:13.000Z 649.5 2026-05-14T15:29:14.000Z 649.5 2026-05-14T15:29:15.000Z 649.8 2026-05-14T15:29:16.000Z 650.2 2026-05-14T15:29:17.000Z 650.3 2026-05-14T15:29:18.000Z 650.5 2026-05-14T15:29:19.000Z 650.8 2026-05-14T15:29:20.000Z 651 2026-05-14T15:29:21.000Z 651.1 2026-05-14T15:29:22.000Z 651.7 2026-05-14T15:29:23.000Z 651.9 2026-05-14T15:29:24.000Z 652.2 2026-05-14T15:29:25.000Z 652.1 2026-05-14T15:29:26.000Z 652.5 2026-05-14T15:29:27.000Z 652.5 2026-05-14T15:29:28.000Z 652.2 2026-05-14T15:29:29.000Z 651.9 2026-05-14T15:29:30.000Z 651.6 2026-05-14T15:29:31.000Z 651.5 2026-05-14T15:29:32.000Z 651.6 2026-05-14T15:29:33.000Z 651.8 2026-05-14T15:29:34.000Z 651.8 2026-05-14T15:29:35.000Z 652.2 2026-05-14T15:29:36.000Z 652.3 2026-05-14T15:29:37.000Z 652.3 2026-05-14T15:29:38.000Z 652.1 2026-05-14T15:29:39.000Z 651.9 2026-05-14T15:29:40.000Z 652.4 2026-05-14T15:29:41.000Z 652.3 2026-05-14T15:29:42.000Z 652 2026-05-14T15:29:43.000Z 652.1 2026-05-14T15:29:44.000Z 652 2026-05-14T15:29:45.000Z 651.8 2026-05-14T15:29:46.000Z 651.1 2026-05-14T15:29:47.000Z 650.9 2026-05-14T15:29:48.000Z 650.8 2026-05-14T15:29:49.000Z 650.9 2026-05-14T15:29:50.000Z 650.3 2026-05-14T15:29:51.000Z 649.5 2026-05-14T15:29:52.000Z 649.8 2026-05-14T15:29:53.000Z 650.3 2026-05-14T15:29:54.000Z 650.4 2026-05-14T15:29:55.000Z 650.1 2026-05-14T15:29:56.000Z 649.2 2026-05-14T15:29:57.000Z 648.1 2026-05-14T15:29:58.000Z 647.5 2026-05-14T15:29:59.000Z 647.9 2026-05-14T15:30:00.000Z 648.2 2026-05-14T15:30:01.000Z 649.1 2026-05-14T15:30:02.000Z 649.2 2026-05-14T15:30:03.000Z 649.3 2026-05-14T15:30:04.000Z 649.4 2026-05-14T15:30:05.000Z 649.4 2026-05-14T15:30:06.000Z 649.3 2026-05-14T15:30:07.000Z 648.9 2026-05-14T15:30:08.000Z 648.8 2026-05-14T15:30:09.000Z 648.5 2026-05-14T15:30:10.000Z 648.4 2026-05-14T15:30:11.000Z 648.3 2026-05-14T15:30:12.000Z 648.2 2026-05-14T15:30:13.000Z 648 2026-05-14T15:30:14.000Z 647.7 2026-05-14T15:30:15.000Z 647.7 2026-05-14T15:30:16.000Z 647.8 2026-05-14T15:30:17.000Z 647.9 2026-05-14T15:30:18.000Z 648.1 2026-05-14T15:30:19.000Z 648.1 2026-05-14T15:30:20.000Z 648.2 2026-05-14T15:30:21.000Z 648.5 2026-05-14T15:30:22.000Z 648.8 2026-05-14T15:30:23.000Z 649.2 2026-05-14T15:30:24.000Z 649.6 2026-05-14T15:30:25.000Z 649.8 2026-05-14T15:30:26.000Z 650.2 2026-05-14T15:30:27.000Z 650.4 2026-05-14T15:30:28.000Z 650.7 2026-05-14T15:30:29.000Z 650.8 2026-05-14T15:30:30.000Z 650.7 2026-05-14T15:30:31.000Z 650.5 2026-05-14T15:30:32.000Z 650.5 2026-05-14T15:30:33.000Z 650.2 2026-05-14T15:30:34.000Z 650.1 2026-05-14T15:30:35.000Z 650.1 2026-05-14T15:30:36.000Z 650.1 2026-05-14T15:30:37.000Z 650.1 2026-05-14T15:30:38.000Z 649.7 2026-05-14T15:30:39.000Z 649.7 2026-05-14T15:30:40.000Z 649.4 2026-05-14T15:30:41.000Z 649.1 2026-05-14T15:30:42.000Z 648.8 2026-05-14T15:30:43.000Z 648.8 2026-05-14T15:30:44.000Z 649.1 2026-05-14T15:30:45.000Z 649.2 2026-05-14T15:30:46.000Z 649.5 2026-05-14T15:30:47.000Z 649.4 2026-05-14T15:30:48.000Z 649 2026-05-14T15:30:49.000Z 648.8 2026-05-14T15:30:50.000Z 648.6 2026-05-14T15:30:51.000Z 648.1 2026-05-14T15:30:52.000Z 648.2 2026-05-14T15:30:53.000Z 648.3 2026-05-14T15:30:54.000Z 648.5 2026-05-14T15:30:55.000Z 648.2 2026-05-14T15:30:56.000Z 648.5 2026-05-14T15:30:57.000Z 648.6 2026-05-14T15:30:58.000Z 648.7 2026-05-14T15:30:59.000Z 648.4 2026-05-14T15:31:00.999Z 647.9 2026-05-14T15:31:01.999Z 647.5 2026-05-14T15:31:02.999Z 647.5 2026-05-14T15:31:03.999Z 647.9 2026-05-14T15:31:04.999Z 648.2 2026-05-14T15:31:05.999Z 648.1 2026-05-14T15:31:06.999Z 648.1 2026-05-14T15:31:07.999Z 647.9 2026-05-14T15:31:08.999Z 648.1 2026-05-14T15:31:09.999Z 648.1 2026-05-14T15:31:10.999Z 648.6 2026-05-14T15:31:11.999Z 649 2026-05-14T15:31:12.999Z 649.4 2026-05-14T15:31:13.999Z 649.6 2026-05-14T15:31:14.999Z 649.6 2026-05-14T15:31:15.999Z 649.7 2026-05-14T15:31:16.999Z 649.6 2026-05-14T15:31:17.999Z 649.8 2026-05-14T15:31:18.999Z 650 2026-05-14T15:31:19.999Z 650 2026-05-14T15:31:20.999Z 650.3 2026-05-14T15:31:21.999Z 650.1 2026-05-14T15:31:22.999Z 649.7 2026-05-14T15:31:23.999Z 649.6 2026-05-14T15:31:24.999Z 649.4 2026-05-14T15:31:25.999Z 649.3 2026-05-14T15:31:26.999Z 649.1 2026-05-14T15:31:27.999Z 648.7 2026-05-14T15:31:28.999Z 647.9 2026-05-14T15:31:29.999Z 647.4 2026-05-14T15:31:30.999Z 647.6 2026-05-14T15:31:31.999Z 647.2 2026-05-14T15:31:32.999Z 647.2 2026-05-14T15:31:33.999Z 647.2 2026-05-14T15:31:34.999Z 647.2 2026-05-14T15:31:35.999Z 646.4 2026-05-14T15:31:36.999Z 646.4 2026-05-14T15:31:37.999Z 646 2026-05-14T15:31:38.999Z 645.9 2026-05-14T15:31:39.999Z 646.1 2026-05-14T15:31:40.999Z 646.3 2026-05-14T15:31:41.999Z 645.6 2026-05-14T15:31:42.999Z 645.4 2026-05-14T15:31:43.999Z 645.1 2026-05-14T15:31:44.999Z 645.2 2026-05-14T15:31:45.999Z 645.5 2026-05-14T15:31:46.999Z 645.5 2026-05-14T15:31:47.999Z 645.6 2026-05-14T15:31:48.999Z 645.4 2026-05-14T15:31:49.999Z 645.3 2026-05-14T15:31:50.999Z 645.5 2026-05-14T15:31:51.999Z 645.7 2026-05-14T15:31:52.999Z 645.9 2026-05-14T15:31:53.999Z 645.8 2026-05-14T15:31:54.999Z 646.3 2026-05-14T15:31:55.999Z 646.7 2026-05-14T15:31:56.999Z 647 2026-05-14T15:31:57.999Z 647.1 2026-05-14T15:31:58.999Z 647.2 2026-05-14T15:31:59.999Z 647.2 2026-05-14T15:32:00.999Z 647.3 2026-05-14T15:32:01.999Z 647.2 2026-05-14T15:32:02.999Z 647.1 2026-05-14T15:32:03.999Z 647 2026-05-14T15:32:04.999Z 647 2026-05-14T15:32:05.999Z 647 2026-05-14T15:32:06.999Z 647 2026-05-14T15:32:07.999Z 646.8 2026-05-14T15:32:08.999Z 647.1 2026-05-14T15:32:09.999Z 647.6 2026-05-14T15:32:10.999Z 648.2 2026-05-14T15:32:11.999Z 648.7 2026-05-14T15:32:12.999Z 648.8 2026-05-14T15:32:13.999Z 649.2 2026-05-14T15:32:14.999Z 649.3 2026-05-14T15:32:15.999Z 649.6 2026-05-14T15:32:16.999Z 649.9 2026-05-14T15:32:17.999Z 649.9 2026-05-14T15:32:18.999Z 649.5 2026-05-14T15:32:19.999Z 649.2 2026-05-14T15:32:20.999Z 649.2 2026-05-14T15:32:22.999Z 649.4 2026-05-14T15:32:23.999Z 649.2 2026-05-14T15:32:24.999Z 649 2026-05-14T15:32:25.999Z 648.6 2026-05-14T15:32:26.999Z 647.8 2026-05-14T15:32:27.999Z 647 2026-05-14T15:32:28.999Z 646.4 2026-05-14T15:32:29.999Z 645.5 2026-05-14T15:32:30.999Z 645.1 2026-05-14T15:32:31.999Z 644.9 2026-05-14T15:32:32.999Z 644.9 2026-05-14T15:32:33.999Z 644.8 2026-05-14T15:32:34.999Z 644.9 2026-05-14T15:32:35.999Z 645.1 2026-05-14T15:32:36.999Z 645.3 2026-05-14T15:32:37.999Z 645.1 2026-05-14T15:32:38.999Z 645.1 2026-05-14T15:32:39.999Z 645 2026-05-14T15:32:40.999Z 644.8 2026-05-14T15:32:41.999Z 644.6 2026-05-14T15:32:42.999Z 644.8 2026-05-14T15:32:43.999Z 645.2 2026-05-14T15:32:44.999Z 645.2 2026-05-14T15:32:45.999Z 645.2 2026-05-14T15:32:46.999Z 645.2 2026-05-14T15:32:47.999Z 645.3 2026-05-14T15:32:48.999Z 645.3 2026-05-14T15:32:49.999Z 645.3 2026-05-14T15:32:50.999Z 645.4 2026-05-14T15:32:51.999Z 645.4 2026-05-14T15:32:52.999Z 645.4 2026-05-14T15:32:53.999Z 645.1 2026-05-14T15:32:54.999Z 644.8 2026-05-14T15:32:55.999Z 644.7 2026-05-14T15:32:56.999Z 644.5 2026-05-14T15:32:57.999Z 644.4 2026-05-14T15:32:58.999Z 644.2 2026-05-14T15:32:59.999Z 644 2026-05-14T15:33:00.999Z 644.1 2026-05-14T15:33:01.999Z 643.8 2026-05-14T15:33:02.999Z 643.8 2026-05-14T15:33:03.999Z 643.7 2026-05-14T15:33:04.999Z 643.4 2026-05-14T15:33:05.999Z 643.4 2026-05-14T15:33:06.999Z 643.2 2026-05-14T15:33:07.999Z 643.2 2026-05-14T15:33:08.999Z 642.8 2026-05-14T15:33:09.999Z 642.5 2026-05-14T15:33:10.999Z 642.4 2026-05-14T15:33:11.999Z 642.7 2026-05-14T15:33:12.999Z 642.8 2026-05-14T15:33:13.999Z 642.8 2026-05-14T15:33:14.999Z 642.6 2026-05-14T15:33:15.999Z 642.9 2026-05-14T15:33:16.999Z 643.1 2026-05-14T15:33:17.999Z 643.3 2026-05-14T15:33:18.999Z 643.3 2026-05-14T15:33:19.999Z 643.2 2026-05-14T15:33:20.999Z 643.1 2026-05-14T15:33:21.999Z 642.8 2026-05-14T15:33:22.999Z 642.8 2026-05-14T15:33:23.999Z 643.1 2026-05-14T15:33:24.999Z 643 2026-05-14T15:33:25.999Z 643.3 2026-05-14T15:33:26.999Z 643.3 2026-05-14T15:33:27.999Z 642.9 2026-05-14T15:33:28.999Z 642.6 2026-05-14T15:33:29.999Z 642.5 2026-05-14T15:33:30.999Z 643 2026-05-14T15:33:31.999Z 643.2 2026-05-14T15:33:32.999Z 643.4 2026-05-14T15:33:33.999Z 643.7 2026-05-14T15:33:34.999Z 644 2026-05-14T15:33:35.999Z 644 2026-05-14T15:33:36.999Z 644.1 2026-05-14T15:33:37.999Z 644.6 2026-05-14T15:33:38.999Z 644.7 2026-05-14T15:33:39.999Z 644.7 2026-05-14T15:33:40.999Z 644.6 2026-05-14T15:33:41.999Z 644.3 2026-05-14T15:33:42.999Z 644.1 2026-05-14T15:33:43.999Z 644.2 2026-05-14T15:33:44.999Z 644.1 2026-05-14T15:33:45.999Z 643.8 2026-05-14T15:33:46.999Z 643.8 2026-05-14T15:33:47.999Z 644 2026-05-14T15:33:48.999Z 644.2 2026-05-14T15:33:49.999Z 644.4 2026-05-14T15:33:50.999Z 644.5 2026-05-14T15:33:51.999Z 644.2 2026-05-14T15:33:52.999Z 643.9 2026-05-14T15:33:53.999Z 644.2 2026-05-14T15:33:54.999Z 644.7 2026-05-14T15:33:55.999Z 644.7 2026-05-14T15:33:56.999Z 644.5 2026-05-14T15:33:57.999Z 644.1 2026-05-14T15:33:58.999Z 643.6 2026-05-14T15:33:59.999Z 643.4 2026-05-14T15:34:00.999Z 643.4 2026-05-14T15:34:01.999Z 643.6 2026-05-14T15:34:02.999Z 643.9 2026-05-14T15:34:03.999Z 644.2 2026-05-14T15:34:04.999Z 644.5 2026-05-14T15:34:05.999Z 644.7 2026-05-14T15:34:06.999Z 644.5 2026-05-14T15:34:07.999Z 644.3 2026-05-14T15:34:08.999Z 644.1 2026-05-14T15:34:09.999Z 644 2026-05-14T15:34:10.999Z 643.7 2026-05-14T15:34:11.999Z 643.3 2026-05-14T15:34:12.999Z 643 2026-05-14T15:34:13.999Z 642.6 2026-05-14T15:34:14.999Z 642.5 2026-05-14T15:34:15.999Z 642.1 2026-05-14T15:34:16.999Z 642.1 2026-05-14T15:34:17.999Z 642.2 2026-05-14T15:34:18.999Z 642.2 2026-05-14T15:34:19.999Z 642.2 2026-05-14T15:34:20.999Z 642 2026-05-14T15:34:21.999Z 642.3 2026-05-14T15:34:22.999Z 642.4 2026-05-14T15:34:23.999Z 642.1 2026-05-14T15:34:24.999Z 642.3 2026-05-14T15:34:25.999Z 642.5 2026-05-14T15:34:26.999Z 642.6 2026-05-14T15:34:27.999Z 642.6 2026-05-14T15:34:28.999Z 642.5 2026-05-14T15:34:29.999Z 642.3 2026-05-14T15:34:30.999Z 642.6 2026-05-14T15:34:31.999Z 642.8 2026-05-14T15:34:32.999Z 642.8 2026-05-14T15:34:33.999Z 642.4 2026-05-14T15:34:34.999Z 642.3 2026-05-14T15:34:35.999Z 642.1 2026-05-14T15:34:36.999Z 641.9 2026-05-14T15:34:37.999Z 641.6 2026-05-14T15:34:38.999Z 641.5 2026-05-14T15:34:39.999Z 641.8 2026-05-14T15:34:40.999Z 641.8 2026-05-14T15:34:41.999Z 641.8 2026-05-14T15:34:42.999Z 641.7 2026-05-14T15:34:43.999Z 641.7 2026-05-14T15:34:44.999Z 641.8 2026-05-14T15:34:45.999Z 641.7 2026-05-14T15:34:46.999Z 641.6 2026-05-14T15:34:47.999Z 641.5 2026-05-14T15:34:48.999Z 641.4 2026-05-14T15:34:49.999Z 641.4 2026-05-14T15:34:50.999Z 641.6 2026-05-14T15:34:51.999Z 641.5 2026-05-14T15:34:52.999Z 641.2 2026-05-14T15:34:53.999Z 641 2026-05-14T15:34:54.999Z 640.9 2026-05-14T15:34:55.999Z 640.8 2026-05-14T15:34:56.999Z 640.6 2026-05-14T15:34:57.999Z 640.5 2026-05-14T15:34:58.999Z 640.4 2026-05-14T15:34:59.999Z 640 2026-05-14T15:35:00.999Z 639.8 2026-05-14T15:35:01.999Z 639.6 2026-05-14T15:35:02.999Z 639.4 2026-05-14T15:35:03.999Z 639.5 2026-05-14T15:35:04.999Z 639.4 2026-05-14T15:35:05.999Z 639 2026-05-14T15:35:06.999Z 638.8 2026-05-14T15:35:07.999Z 638.6 2026-05-14T15:35:08.999Z 638.3 2026-05-14T15:35:09.999Z 638.2 2026-05-14T15:35:10.999Z 637.8 2026-05-14T15:35:11.999Z 637.8 2026-05-14T15:35:12.999Z 637.2 2026-05-14T15:35:14.999Z 636.9 2026-05-14T15:35:15.999Z 637 2026-05-14T15:35:16.999Z 637.1 2026-05-14T15:35:17.999Z 637.3 2026-05-14T15:35:18.999Z 637.5 2026-05-14T15:35:19.999Z 637.3 2026-05-14T15:35:20.999Z 637.1 2026-05-14T15:35:21.999Z 636.8 2026-05-14T15:35:22.999Z 636.8 2026-05-14T15:35:23.999Z 636.7 2026-05-14T15:35:24.999Z 636.6 2026-05-14T15:35:25.999Z 636.1 2026-05-14T15:35:26.999Z 636 2026-05-14T15:35:27.999Z 635.7 2026-05-14T15:35:28.999Z 635.3 2026-05-14T15:35:29.999Z 635.3 2026-05-14T15:35:30.999Z 635.3 2026-05-14T15:35:31.999Z 635 2026-05-14T15:35:32.999Z 635 2026-05-14T15:35:33.999Z 634.9 2026-05-14T15:35:34.999Z 634.8 2026-05-14T15:35:35.999Z 634.7 2026-05-14T15:35:36.999Z 634 2026-05-14T15:35:37.999Z 633.3 2026-05-14T15:35:38.999Z 633.1 2026-05-14T15:35:39.999Z 633 2026-05-14T15:35:40.999Z 633 2026-05-14T15:35:41.999Z 632.6 2026-05-14T15:35:42.999Z 632.2 2026-05-14T15:35:43.999Z 632 2026-05-14T15:35:44.999Z 631.5 2026-05-14T15:35:45.999Z 631.1 2026-05-14T15:35:46.999Z 631.2 2026-05-14T15:35:47.999Z 631.4 2026-05-14T15:35:48.999Z 631.5 2026-05-14T15:35:49.999Z 631.8 2026-05-14T15:35:50.999Z 631.8 2026-05-14T15:35:51.999Z 631.9 2026-05-14T15:35:52.999Z 631.9 2026-05-14T15:35:53.999Z 632 2026-05-14T15:35:54.999Z 632.2 2026-05-14T15:35:55.999Z 632.6 2026-05-14T15:35:56.999Z 633.2 2026-05-14T15:35:57.999Z 633.2 2026-05-14T15:35:58.999Z 633.2 2026-05-14T15:35:59.999Z 633.2 2026-05-14T15:36:00.999Z 633.4 2026-05-14T15:36:01.999Z 633.4 2026-05-14T15:36:02.999Z 633.3 2026-05-14T15:36:03.999Z 633.2 2026-05-14T15:36:04.999Z 633.4 2026-05-14T15:36:05.999Z 633.3 2026-05-14T15:36:06.999Z 633.3 2026-05-14T15:36:07.999Z 633.4 2026-05-14T15:36:08.999Z 633.5 2026-05-14T15:36:09.999Z 633.8 2026-05-14T15:36:11.999Z 633.9 2026-05-14T15:36:12.999Z 634 2026-05-14T15:36:13.999Z 634.3 2026-05-14T15:36:14.999Z 634.7 2026-05-14T15:36:15.999Z 635.2 2026-05-14T15:36:16.999Z 635.3 2026-05-14T15:36:17.999Z 635.5 2026-05-14T15:36:18.999Z 635.7 2026-05-14T15:36:19.999Z 635.7 2026-05-14T15:36:20.999Z 635.8 2026-05-14T15:36:21.999Z 636.2 2026-05-14T15:36:22.999Z 636.5 2026-05-14T15:36:23.999Z 636.2 2026-05-14T15:36:24.999Z 636 2026-05-14T15:36:25.999Z 635.7 2026-05-14T15:36:26.999Z 635.9 2026-05-14T15:36:27.999Z 636.8 2026-05-14T15:36:28.999Z 636.8 2026-05-14T15:36:29.999Z 637 2026-05-14T15:36:30.999Z 636.8 2026-05-14T15:36:31.999Z 637.1 2026-05-14T15:36:32.999Z 637.2 2026-05-14T15:36:33.999Z 637.4 2026-05-14T15:36:34.999Z 637.5 2026-05-14T15:36:35.999Z 636.7 2026-05-14T15:36:36.999Z 636.8 2026-05-14T15:36:37.999Z 637.6 2026-05-14T15:36:38.999Z 638.3 2026-05-14T15:36:39.999Z 638.8 2026-05-14T15:36:40.999Z 639.1 2026-05-14T15:36:41.999Z 639 2026-05-14T15:36:42.999Z 638.9 2026-05-14T15:36:43.999Z 639.1 2026-05-14T15:36:44.999Z 639.4 2026-05-14T15:36:45.999Z 639.5 2026-05-14T15:36:46.999Z 639.6 2026-05-14T15:36:47.999Z 639.4 2026-05-14T15:36:48.999Z 639.4 2026-05-14T15:36:49.999Z 638.8 2026-05-14T15:36:50.999Z 638.7 2026-05-14T15:36:51.999Z 639 2026-05-14T15:36:52.999Z 639.2 2026-05-14T15:36:53.999Z 639.4 2026-05-14T15:36:54.999Z 639.3 2026-05-14T15:36:55.999Z 639 2026-05-14T15:36:56.999Z 638.9 2026-05-14T15:36:57.999Z 638.9 2026-05-14T15:36:58.999Z 638.9 2026-05-14T15:36:59.999Z 639 2026-05-14T15:37:00.999Z 639 2026-05-14T15:37:01.999Z 639.2 2026-05-14T15:37:02.999Z 639.6 2026-05-14T15:37:03.999Z 639.5 2026-05-14T15:37:04.999Z 639.6 2026-05-14T15:37:05.999Z 639.6 2026-05-14T15:37:06.999Z 639.6 2026-05-14T15:37:07.999Z 639.6 2026-05-14T15:37:08.999Z 639.7 2026-05-14T15:37:09.999Z 639.6 2026-05-14T15:37:10.999Z 639.4 2026-05-14T15:37:11.999Z 639.8 2026-05-14T15:37:12.999Z 640 2026-05-14T15:37:13.999Z 640.1 2026-05-14T15:37:14.999Z 640 2026-05-14T15:37:15.999Z 639.9 2026-05-14T15:37:16.999Z 640 2026-05-14T15:37:17.999Z 640.2 2026-05-14T15:37:18.999Z 640.3 2026-05-14T15:37:19.999Z 640.3 2026-05-14T15:37:20.999Z 640.2 2026-05-14T15:37:21.999Z 639.6 2026-05-14T15:37:22.999Z 639 2026-05-14T15:37:23.999Z 638.8 2026-05-14T15:37:24.999Z 638.7 2026-05-14T15:37:25.999Z 638.4 2026-05-14T15:37:26.999Z 638.5 2026-05-14T15:37:27.999Z 638.5 2026-05-14T15:37:28.999Z 638.5 2026-05-14T15:37:29.999Z 638.5 2026-05-14T15:37:30.999Z 638.3 2026-05-14T15:37:31.999Z 638.3 2026-05-14T15:37:32.999Z 638.5 2026-05-14T15:37:33.999Z 638.7 2026-05-14T15:37:34.999Z 638.9 2026-05-14T15:37:35.999Z 639.4 2026-05-14T15:37:36.999Z 639.8 2026-05-14T15:37:37.999Z 640.2 2026-05-14T15:37:38.999Z 640.4 2026-05-14T15:37:39.999Z 640.6 2026-05-14T15:37:40.999Z 640.7 2026-05-14T15:37:41.999Z 640.9 2026-05-14T15:37:42.999Z 641.1 2026-05-14T15:37:43.999Z 641.7 2026-05-14T15:37:44.999Z 642 2026-05-14T15:37:45.999Z 642.3 2026-05-14T15:37:46.999Z 642.5 2026-05-14T15:37:47.999Z 642.7 2026-05-14T15:37:48.999Z 643.1 2026-05-14T15:37:49.999Z 643.2 2026-05-14T15:37:50.999Z 643.4 2026-05-14T15:37:51.999Z 643.4 2026-05-14T15:37:52.999Z 643.4 2026-05-14T15:37:53.999Z 643.6 2026-05-14T15:37:54.999Z 643.7 2026-05-14T15:37:55.999Z 643.8 2026-05-14T15:37:56.999Z 643.9 2026-05-14T15:37:57.999Z 644.3 2026-05-14T15:37:58.999Z 644.4 2026-05-14T15:37:59.999Z 644.4 2026-05-14T15:38:00.999Z 644.6 2026-05-14T15:38:01.999Z 644.8 2026-05-14T15:38:02.999Z 644.6 2026-05-14T15:38:03.999Z 644.6 2026-05-14T15:38:04.999Z 644.8 2026-05-14T15:38:05.999Z 644.3 2026-05-14T15:38:06.999Z 644.4 2026-05-14T15:38:07.999Z 644.2 2026-05-14T15:38:08.999Z 644.1 2026-05-14T15:38:09.999Z 644.1 2026-05-14T15:38:10.999Z 644.3 2026-05-14T15:38:11.999Z 644.2 2026-05-14T15:38:12.999Z 644 2026-05-14T15:38:13.999Z 643.7 2026-05-14T15:38:14.999Z 643.7 2026-05-14T15:38:15.999Z 643.6 2026-05-14T15:38:16.999Z 643.4 2026-05-14T15:38:17.999Z 643.2 2026-05-14T15:38:18.999Z 643.4 2026-05-14T15:38:19.999Z 643.6 2026-05-14T15:38:20.999Z 643.6 2026-05-14T15:38:21.999Z 643.7 2026-05-14T15:38:22.999Z 643.9 2026-05-14T15:38:23.999Z 643.8 2026-05-14T15:38:24.999Z 643.7 2026-05-14T15:38:25.999Z 643.6 2026-05-14T15:38:26.999Z 643.4 2026-05-14T15:38:27.999Z 643.2 2026-05-14T15:38:28.999Z 643.2 2026-05-14T15:38:29.999Z 643.3 2026-05-14T15:38:30.999Z 643.3 2026-05-14T15:38:31.999Z 643.5 2026-05-14T15:38:32.999Z 643.6 2026-05-14T15:38:33.999Z 643.7 2026-05-14T15:38:34.999Z 643.9 2026-05-14T15:38:35.999Z 644.1 2026-05-14T15:38:36.999Z 644.3 2026-05-14T15:38:37.999Z 644.4 2026-05-14T15:38:38.999Z 644.6 2026-05-14T15:38:39.999Z 644.6 2026-05-14T15:38:40.999Z 644.7 2026-05-14T15:38:41.999Z 644.5 2026-05-14T15:38:42.999Z 644.5 2026-05-14T15:38:43.999Z 644.4 2026-05-14T15:38:44.999Z 644.4 2026-05-14T15:38:45.999Z 644.3 2026-05-14T15:38:46.999Z 644.2 2026-05-14T15:38:47.999Z 644.2 2026-05-14T15:38:48.999Z 644.1 2026-05-14T15:38:49.999Z 644 2026-05-14T15:38:50.999Z 644 2026-05-14T15:38:51.999Z 643.9 2026-05-14T15:38:52.999Z 643.9 2026-05-14T15:38:53.999Z 643.9 2026-05-14T15:38:54.999Z 643.7 2026-05-14T15:38:55.999Z 643.8 2026-05-14T15:38:56.999Z 643.7 2026-05-14T15:38:57.999Z 643.7 2026-05-14T15:38:58.999Z 643.6 2026-05-14T15:39:00.999Z 643.7 2026-05-14T15:39:01.999Z 643.8 2026-05-14T15:39:02.999Z 643.5 2026-05-14T15:39:03.999Z 643.5 2026-05-14T15:39:04.999Z 643.8 2026-05-14T15:39:05.999Z 644.4 2026-05-14T15:39:06.999Z 644.7 2026-05-14T15:39:07.999Z 644.8 2026-05-14T15:39:08.999Z 644.8 2026-05-14T15:39:09.999Z 645 2026-05-14T15:39:10.999Z 644.8 2026-05-14T15:39:11.999Z 644.7 2026-05-14T15:39:12.999Z 644.7 2026-05-14T15:39:13.999Z 644.8 2026-05-14T15:39:14.999Z 645 2026-05-14T15:39:15.999Z 645.2 2026-05-14T15:39:16.999Z 645.2 2026-05-14T15:39:17.999Z 645.4 2026-05-14T15:39:18.999Z 644.9 2026-05-14T15:39:19.999Z 644.5 2026-05-14T15:39:20.999Z 644 2026-05-14T15:39:21.999Z 643.7 2026-05-14T15:39:22.999Z 643.3 2026-05-14T15:39:23.999Z 643 2026-05-14T15:39:24.999Z 642.4 2026-05-14T15:39:25.999Z 642.2 2026-05-14T15:39:26.999Z 642.3 2026-05-14T15:39:27.999Z 642.4 2026-05-14T15:39:28.999Z 642.6 2026-05-14T15:39:29.999Z 642.7 2026-05-14T15:39:30.999Z 643.1 2026-05-14T15:39:31.999Z 643.3 2026-05-14T15:39:32.999Z 643.2 2026-05-14T15:39:33.999Z 643.2 2026-05-14T15:39:34.999Z 643.1 2026-05-14T15:39:35.999Z 643.2 2026-05-14T15:39:36.999Z 643.2 2026-05-14T15:39:37.999Z 643.1 2026-05-14T15:39:38.999Z 643.1 2026-05-14T15:39:39.999Z 643 2026-05-14T15:39:41.999Z 643.1 2026-05-14T15:39:42.999Z 643.1 2026-05-14T15:39:43.999Z 643.2 2026-05-14T15:39:44.999Z 643.3 2026-05-14T15:39:45.999Z 643.4 2026-05-14T15:39:46.999Z 643.3 2026-05-14T15:39:47.999Z 643.5 2026-05-14T15:39:48.999Z 643.3 2026-05-14T15:39:49.999Z 643.4 2026-05-14T15:39:50.999Z 643.6 2026-05-14T15:39:51.999Z 643.8 2026-05-14T15:39:52.999Z 643.8 2026-05-14T15:39:54.999Z 643.7 2026-05-14T15:39:55.999Z 643.5 2026-05-14T15:39:56.999Z 643.4 2026-05-14T15:39:57.999Z 643.2 2026-05-14T15:39:58.999Z 642.8 2026-05-14T15:39:59.999Z 642.5 2026-05-14T15:40:00.999Z 642.6 2026-05-14T15:40:01.999Z 642.7 2026-05-14T15:40:02.999Z 643 2026-05-14T15:40:03.999Z 643.2 2026-05-14T15:40:04.999Z 643.1 2026-05-14T15:40:05.999Z 643.2 2026-05-14T15:40:06.999Z 643.2 2026-05-14T15:40:07.999Z 642.7 2026-05-14T15:40:08.999Z 642.6 2026-05-14T15:40:09.999Z 642.6 2026-05-14T15:40:10.999Z 642.3 2026-05-14T15:40:11.999Z 642 2026-05-14T15:40:12.999Z 641.8 2026-05-14T15:40:13.999Z 641.4 2026-05-14T15:40:14.999Z 640.9 2026-05-14T15:40:15.999Z 640.7 2026-05-14T15:40:16.999Z 640.5 2026-05-14T15:40:17.999Z 640.9 2026-05-14T15:40:18.999Z 640.8 2026-05-14T15:40:19.999Z 641 2026-05-14T15:40:20.999Z 640.8 2026-05-14T15:40:21.999Z 641 2026-05-14T15:40:22.999Z 640.8 2026-05-14T15:40:23.999Z 640.7 2026-05-14T15:40:24.999Z 640.6 2026-05-14T15:40:25.999Z 640.4 2026-05-14T15:40:26.999Z 640.2 2026-05-14T15:40:27.999Z 640.6 2026-05-14T15:40:29.999Z 640.9 2026-05-14T15:40:30.999Z 641.2 2026-05-14T15:40:31.999Z 641.2 2026-05-14T15:40:32.999Z 641.3 2026-05-14T15:40:33.999Z 641.2 2026-05-14T15:40:34.999Z 640.9 2026-05-14T15:40:35.999Z 641 2026-05-14T15:40:36.999Z 641.1 2026-05-14T15:40:37.999Z 641 2026-05-14T15:40:38.999Z 641 2026-05-14T15:40:39.999Z 641.3 2026-05-14T15:40:40.999Z 641.6 2026-05-14T15:40:41.999Z 641.8 2026-05-14T15:40:42.999Z 642 2026-05-14T15:40:43.999Z 642 2026-05-14T15:40:44.999Z 641.9 2026-05-14T15:40:45.999Z 641.8 2026-05-14T15:40:46.999Z 642.1 2026-05-14T15:40:47.999Z 642.2 2026-05-14T15:40:48.999Z 642.2 2026-05-14T15:40:49.999Z 642.3 2026-05-14T15:40:50.999Z 642.5 2026-05-14T15:40:51.999Z 642.5 2026-05-14T15:40:52.999Z 642.4 2026-05-14T15:40:53.999Z 642.4 2026-05-14T15:40:54.999Z 642.6 2026-05-14T15:40:55.999Z 642.8 2026-05-14T15:40:56.999Z 642.7 2026-05-14T15:40:57.999Z 642.8 2026-05-14T15:40:58.999Z 642.7 2026-05-14T15:40:59.999Z 642.9 2026-05-14T15:41:00.999Z 643.2 2026-05-14T15:41:01.999Z 643.4 2026-05-14T15:41:02.999Z 643.5 2026-05-14T15:41:03.999Z 643.4 2026-05-14T15:41:04.999Z 643.3 2026-05-14T15:41:05.999Z 643.2 2026-05-14T15:41:06.999Z 643 2026-05-14T15:41:07.999Z 643.1 2026-05-14T15:41:08.999Z 643.3 2026-05-14T15:41:09.999Z 643.3 2026-05-14T15:41:10.999Z 643.4 2026-05-14T15:41:11.999Z 643 2026-05-14T15:41:12.999Z 642.9 2026-05-14T15:41:13.999Z 642.7 2026-05-14T15:41:14.999Z 642.5 2026-05-14T15:41:15.999Z 642.8 2026-05-14T15:41:16.999Z 642.8 2026-05-14T15:41:17.999Z 643 2026-05-14T15:41:18.999Z 643 2026-05-14T15:41:19.999Z