Al Khitaym-W6-Balcony-Walk 1875.4000244141 2023-12-28T10:19:03.000Z 92 1875.8000488281 2023-12-28T10:19:09.000Z 90 1876 2023-12-28T10:19:17.000Z 90 1876.1999511719 2023-12-28T10:19:23.000Z 90 1876.4000244141 2023-12-28T10:19:30.000Z 88 1876.5999755859 2023-12-28T10:19:32.000Z 88 1877.1999511719 2023-12-28T10:19:39.000Z 88 1877.5999755859 2023-12-28T10:19:42.000Z 88 1878.1999511719 2023-12-28T10:19:47.000Z 90 1877.8000488281 2023-12-28T10:19:53.000Z 90 1878 2023-12-28T10:20:03.000Z 88 1878.1999511719 2023-12-28T10:20:12.000Z 87 1877.1999511719 2023-12-28T10:20:17.000Z 87 1877.1999511719 2023-12-28T10:20:18.000Z 87 1876.4000244141 2023-12-28T10:20:21.000Z 86 1876 2023-12-28T10:20:24.000Z 86 1874.8000488281 2023-12-28T10:20:30.000Z 85 1874.4000244141 2023-12-28T10:20:32.000Z 84 1873.8000488281 2023-12-28T10:20:37.000Z 84 1873 2023-12-28T10:20:41.000Z 84 1872.8000488281 2023-12-28T10:20:46.000Z 84 1872.5999755859 2023-12-28T10:20:49.000Z 84 1872.1999511719 2023-12-28T10:20:55.000Z 84 1872 2023-12-28T10:20:56.000Z 84 1871.5999755859 2023-12-28T10:20:59.000Z 85 1871.1999511719 2023-12-28T10:21:02.000Z 86 1870.5999755859 2023-12-28T10:21:06.000Z 85 1870.1999511719 2023-12-28T10:21:07.000Z 84 1870 2023-12-28T10:21:08.000Z 84 1869.5999755859 2023-12-28T10:21:11.000Z 82 1869.1999511719 2023-12-28T10:21:13.000Z 80 1869 2023-12-28T10:21:16.000Z 79 1868.5999755859 2023-12-28T10:21:17.000Z 79 1867.8000488281 2023-12-28T10:21:21.000Z 79 1867.1999511719 2023-12-28T10:21:23.000Z 79 1866.5999755859 2023-12-28T10:21:26.000Z 79 1866.4000244141 2023-12-28T10:21:29.000Z 79 1866.1999511719 2023-12-28T10:21:36.000Z 79 1866 2023-12-28T10:21:43.000Z 80 1866.8000488281 2023-12-28T10:21:50.000Z 81 1867 2023-12-28T10:21:56.000Z 81 1867 2023-12-28T10:21:57.000Z 81 1867.1999511719 2023-12-28T10:22:00.000Z 81 1867.5999755859 2023-12-28T10:22:04.000Z 82 1867.8000488281 2023-12-28T10:22:06.000Z 82 1867.8000488281 2023-12-28T10:22:10.000Z 83 1867.8000488281 2023-12-28T10:22:11.000Z 87 1868 2023-12-28T10:22:12.000Z 90 1868.1999511719 2023-12-28T10:22:14.000Z 95 1868.4000244141 2023-12-28T10:22:15.000Z 97 1868.8000488281 2023-12-28T10:22:17.000Z 100 1868.8000488281 2023-12-28T10:22:20.000Z 101 1868.8000488281 2023-12-28T10:22:21.000Z 102 1868.5999755859 2023-12-28T10:22:26.000Z 102 1868.1999511719 2023-12-28T10:22:32.000Z 103 1867.5999755859 2023-12-28T10:22:35.000Z 103 1867.1999511719 2023-12-28T10:22:38.000Z 102 1866.5999755859 2023-12-28T10:22:44.000Z 100 1866.4000244141 2023-12-28T10:22:45.000Z 100 1865.8000488281 2023-12-28T10:22:47.000Z 99 1865.4000244141 2023-12-28T10:22:49.000Z 98 1865.1999511719 2023-12-28T10:22:50.000Z 98 1864.4000244141 2023-12-28T10:22:57.000Z 97 1864 2023-12-28T10:23:03.000Z 94 1864.8000488281 2023-12-28T10:23:11.000Z 93 1864.8000488281 2023-12-28T10:23:19.000Z 93 1864.8000488281 2023-12-28T10:23:20.000Z 94 1865 2023-12-28T10:23:24.000Z 94 1865.5999755859 2023-12-28T10:23:29.000Z 93 1866 2023-12-28T10:23:31.000Z 91 1866.5999755859 2023-12-28T10:23:34.000Z 91 1867.5999755859 2023-12-28T10:23:39.000Z 93 1868.8000488281 2023-12-28T10:23:43.000Z 95 1869 2023-12-28T10:23:45.000Z 96 1869.8000488281 2023-12-28T10:23:50.000Z 98 1870.1999511719 2023-12-28T10:23:53.000Z 101 1870.4000244141 2023-12-28T10:23:56.000Z 103 1870.1999511719 2023-12-28T10:24:01.000Z 106 1870.1999511719 2023-12-28T10:24:02.000Z 109 1871 2023-12-28T10:24:06.000Z 110 1871 2023-12-28T10:24:09.000Z 109 1872 2023-12-28T10:24:13.000Z 109 1872.8000488281 2023-12-28T10:24:17.000Z 108 1873.1999511719 2023-12-28T10:24:18.000Z 107 1873.5999755859 2023-12-28T10:24:22.000Z 106 1874 2023-12-28T10:24:29.000Z 107 1874.1999511719 2023-12-28T10:24:35.000Z 108 1874.5999755859 2023-12-28T10:24:41.000Z 109 1875.1999511719 2023-12-28T10:24:48.000Z 112 1875.1999511719 2023-12-28T10:24:53.000Z 113 1875.4000244141 2023-12-28T10:24:59.000Z 114 1875.1999511719 2023-12-28T10:25:04.000Z 114 1875.4000244141 2023-12-28T10:25:12.000Z 116 1876 2023-12-28T10:25:19.000Z 115 1876.4000244141 2023-12-28T10:25:24.000Z 112 1876.4000244141 2023-12-28T10:25:27.000Z 112 1876.5999755859 2023-12-28T10:25:30.000Z 112 1876.8000488281 2023-12-28T10:25:35.000Z 111 1876.8000488281 2023-12-28T10:25:40.000Z 110 1876.8000488281 2023-12-28T10:25:49.000Z 107 1876.8000488281 2023-12-28T10:25:50.000Z 107 1877 2023-12-28T10:25:56.000Z 106 1877 2023-12-28T10:26:01.000Z 102 1877 2023-12-28T10:26:02.000Z 96 1877 2023-12-28T10:26:03.000Z 90 1876.5999755859 2023-12-28T10:26:09.000Z 89 1876.1999511719 2023-12-28T10:26:18.000Z 88 1876.4000244141 2023-12-28T10:26:23.000Z 87 1876.4000244141 2023-12-28T10:26:27.000Z 88 1875.4000244141 2023-12-28T10:26:32.000Z 89 1875.5999755859 2023-12-28T10:26:38.000Z 90 1875.8000488281 2023-12-28T10:26:40.000Z 90 1876.1999511719 2023-12-28T10:26:43.000Z 91 1876.1999511719 2023-12-28T10:26:50.000Z 91 1876.1999511719 2023-12-28T10:26:57.000Z 90 1875.4000244141 2023-12-28T10:27:05.000Z 89 1875.5999755859 2023-12-28T10:27:11.000Z 90 1876.8000488281 2023-12-28T10:27:19.000Z 91 1877 2023-12-28T10:27:24.000Z 95 1877 2023-12-28T10:27:25.000Z 98 1877 2023-12-28T10:27:27.000Z 102 1877 2023-12-28T10:27:29.000Z 105 1877 2023-12-28T10:27:33.000Z 101 1877 2023-12-28T10:27:35.000Z 100 1877.1999511719 2023-12-28T10:27:39.000Z 100 1877.5999755859 2023-12-28T10:27:41.000Z 100 1878 2023-12-28T10:27:42.000Z 101 1878.1999511719 2023-12-28T10:27:45.000Z 103 1878 2023-12-28T10:27:47.000Z 106 1877.8000488281 2023-12-28T10:27:49.000Z 110 1877.5999755859 2023-12-28T10:27:52.000Z 114 1877.5999755859 2023-12-28T10:27:56.000Z 116 1877.5999755859 2023-12-28T10:27:57.000Z 116 1877.1999511719 2023-12-28T10:28:00.000Z 116 1877.1999511719 2023-12-28T10:28:05.000Z 116 1877.4000244141 2023-12-28T10:28:14.000Z 114 1877.5999755859 2023-12-28T10:28:23.000Z 112 1877.5999755859 2023-12-28T10:28:31.000Z 111 1877.5999755859 2023-12-28T10:28:39.000Z 109 1877.5999755859 2023-12-28T10:28:42.000Z 106 1877.5999755859 2023-12-28T10:28:44.000Z 101 1877.5999755859 2023-12-28T10:28:45.000Z 101 1877.5999755859 2023-12-28T10:28:49.000Z 98 1877.5999755859 2023-12-28T10:28:59.000Z 101 1877.8000488281 2023-12-28T10:29:00.000Z 101 1877.8000488281 2023-12-28T10:29:05.000Z 102 1878.1999511719 2023-12-28T10:29:08.000Z 102 1878.4000244141 2023-12-28T10:29:10.000Z 102 1878.5999755859 2023-12-28T10:29:15.000Z 102 1878.5999755859 2023-12-28T10:29:16.000Z 102 1877.1999511719 2023-12-28T10:29:22.000Z 100 1876.5999755859 2023-12-28T10:29:25.000Z 98 1876.1999511719 2023-12-28T10:29:29.000Z 99 1876 2023-12-28T10:29:30.000Z 99 1875.5999755859 2023-12-28T10:29:33.000Z 97 1875.1999511719 2023-12-28T10:29:37.000Z 96 1875 2023-12-28T10:29:39.000Z 95 1874.8000488281 2023-12-28T10:29:40.000Z 95 1874.5999755859 2023-12-28T10:29:41.000Z 95 1874 2023-12-28T10:29:44.000Z 94 1873.4000244141 2023-12-28T10:29:46.000Z 93 1873 2023-12-28T10:29:48.000Z 92 1872.4000244141 2023-12-28T10:29:52.000Z 91 1872 2023-12-28T10:29:55.000Z 90 1871.5999755859 2023-12-28T10:29:58.000Z 90 1870.8000488281 2023-12-28T10:30:02.000Z 89 1870.8000488281 2023-12-28T10:30:03.000Z 89 1870.5999755859 2023-12-28T10:30:05.000Z 89 1869.8000488281 2023-12-28T10:30:08.000Z 89 1869.4000244141 2023-12-28T10:30:10.000Z 88 1868.8000488281 2023-12-28T10:30:14.000Z 89 1868.1999511719 2023-12-28T10:30:19.000Z 90 1867.8000488281 2023-12-28T10:30:21.000Z 90 1867.5999755859 2023-12-28T10:30:22.000Z 90 1867.1999511719 2023-12-28T10:30:25.000Z 90 1866.5999755859 2023-12-28T10:30:31.000Z 93 1866.4000244141 2023-12-28T10:30:32.000Z 93 1866 2023-12-28T10:30:40.000Z 95 1865.5999755859 2023-12-28T10:30:44.000Z 95 1865 2023-12-28T10:30:47.000Z 95 1864.4000244141 2023-12-28T10:30:51.000Z 96 1864 2023-12-28T10:30:53.000Z 97 1863.4000244141 2023-12-28T10:30:56.000Z 97 1863 2023-12-28T10:30:59.000Z 95 1862.4000244141 2023-12-28T10:31:03.000Z 93 1862 2023-12-28T10:31:04.000Z 92 1861.1999511719 2023-12-28T10:31:10.000Z 92 1861 2023-12-28T10:31:11.000Z 91 1859.8000488281 2023-12-28T10:31:15.000Z 90 1859.1999511719 2023-12-28T10:31:19.000Z 89 1858.5999755859 2023-12-28T10:31:21.000Z 89 1857.4000244141 2023-12-28T10:31:25.000Z 89 1857.1999511719 2023-12-28T10:31:26.000Z 89 1856.5999755859 2023-12-28T10:31:30.000Z 86 1856.4000244141 2023-12-28T10:31:32.000Z 86 1855.8000488281 2023-12-28T10:31:37.000Z 85 1855.1999511719 2023-12-28T10:31:40.000Z 85 1854.4000244141 2023-12-28T10:31:44.000Z 88 1854.1999511719 2023-12-28T10:31:45.000Z 88 1853 2023-12-28T10:31:50.000Z 88 1851.8000488281 2023-12-28T10:31:55.000Z 88 1851.4000244141 2023-12-28T10:31:56.000Z 89 1850.5999755859 2023-12-28T10:31:59.000Z 89 1849.8000488281 2023-12-28T10:32:04.000Z 90 1849.5999755859 2023-12-28T10:32:06.000Z 90 1849.4000244141 2023-12-28T10:32:10.000Z 91 1849.1999511719 2023-12-28T10:32:12.000Z 92 1848.8000488281 2023-12-28T10:32:14.000Z 92 1848.5999755859 2023-12-28T10:32:15.000Z 91 1848.4000244141 2023-12-28T10:32:16.000Z 92 1847.8000488281 2023-12-28T10:32:19.000Z 92 1847.4000244141 2023-12-28T10:32:20.000Z 91 1847.1999511719 2023-12-28T10:32:21.000Z 92 1846.4000244141 2023-12-28T10:32:25.000Z 94 1846 2023-12-28T10:32:27.000Z 94 1845.4000244141 2023-12-28T10:32:30.000Z 95 1844.8000488281 2023-12-28T10:32:34.000Z 95 1844.1999511719 2023-12-28T10:32:36.000Z 95 1843 2023-12-28T10:32:40.000Z 96 1842.8000488281 2023-12-28T10:32:41.000Z 96 1842.1999511719 2023-12-28T10:32:44.000Z 96 1842 2023-12-28T10:32:45.000Z 96 1841.8000488281 2023-12-28T10:32:46.000Z 96 1841.4000244141 2023-12-28T10:32:51.000Z 95 1841 2023-12-28T10:32:54.000Z 96 1840.5999755859 2023-12-28T10:32:56.000Z 96 1839.8000488281 2023-12-28T10:32:59.000Z 95 1839 2023-12-28T10:33:02.000Z 95 1838.4000244141 2023-12-28T10:33:04.000Z 96 1837.4000244141 2023-12-28T10:33:09.000Z 99 1836.5999755859 2023-12-28T10:33:14.000Z 99 1836.1999511719 2023-12-28T10:33:15.000Z 99 1835.4000244141 2023-12-28T10:33:20.000Z 99 1835.1999511719 2023-12-28T10:33:21.000Z 98 1834.5999755859 2023-12-28T10:33:25.000Z 95 1834.4000244141 2023-12-28T10:33:26.000Z 93 1834.1999511719 2023-12-28T10:33:28.000Z 91 1833.4000244141 2023-12-28T10:33:33.000Z 89 1833 2023-12-28T10:33:36.000Z 88 1832.5999755859 2023-12-28T10:33:40.000Z 87 1832 2023-12-28T10:33:45.000Z 86 1832 2023-12-28T10:33:46.000Z 86 1831.8000488281 2023-12-28T10:33:51.000Z 87 1832 2023-12-28T10:33:56.000Z 89 1832 2023-12-28T10:33:59.000Z 89 1831.5999755859 2023-12-28T10:34:01.000Z 90 1831.5999755859 2023-12-28T10:34:02.000Z 90 1831.5999755859 2023-12-28T10:34:03.000Z 90 1831.5999755859 2023-12-28T10:34:07.000Z 90 1831.4000244141 2023-12-28T10:34:13.000Z 90 1831.8000488281 2023-12-28T10:34:18.000Z 90 1831.8000488281 2023-12-28T10:34:23.000Z 88 1832 2023-12-28T10:34:28.000Z 90 1831.8000488281 2023-12-28T10:34:33.000Z 91 1831.5999755859 2023-12-28T10:34:40.000Z 89 1832 2023-12-28T10:34:45.000Z 87 1832.1999511719 2023-12-28T10:34:46.000Z 87 1833 2023-12-28T10:34:52.000Z 90 1833 2023-12-28T10:34:53.000Z 90 1833.1999511719 2023-12-28T10:34:57.000Z 93 1834 2023-12-28T10:35:02.000Z 95 1834.1999511719 2023-12-28T10:35:04.000Z 95 1834.5999755859 2023-12-28T10:35:06.000Z 96 1834.1999511719 2023-12-28T10:35:11.000Z 98 1833.4000244141 2023-12-28T10:35:17.000Z 96 1833.5999755859 2023-12-28T10:35:23.000Z 95 1833.8000488281 2023-12-28T10:35:28.000Z 95 1833.5999755859 2023-12-28T10:35:32.000Z 97 1833.4000244141 2023-12-28T10:35:38.000Z 98 1833.4000244141 2023-12-28T10:35:46.000Z 100 1833.1999511719 2023-12-28T10:35:48.000Z 100 1833.1999511719 2023-12-28T10:35:52.000Z 100 1832.8000488281 2023-12-28T10:35:59.000Z 101 1832.5999755859 2023-12-28T10:36:05.000Z 100 1832.5999755859 2023-12-28T10:36:11.000Z 99 1833 2023-12-28T10:36:16.000Z 97 1833.4000244141 2023-12-28T10:36:20.000Z 94 1833.4000244141 2023-12-28T10:36:24.000Z 95 1832.8000488281 2023-12-28T10:36:32.000Z 96 1832.5999755859 2023-12-28T10:36:38.000Z 94 1832.4000244141 2023-12-28T10:36:41.000Z 94 1832.4000244141 2023-12-28T10:36:43.000Z 93 1832.1999511719 2023-12-28T10:36:47.000Z 92 1831.4000244141 2023-12-28T10:36:53.000Z 93 1831.4000244141 2023-12-28T10:36:58.000Z 93 1831.4000244141 2023-12-28T10:37:02.000Z 93 1831.1999511719 2023-12-28T10:37:05.000Z 92 1831 2023-12-28T10:37:07.000Z 92 1830.5999755859 2023-12-28T10:37:14.000Z 94 1830.1999511719 2023-12-28T10:37:20.000Z 96 1830.1999511719 2023-12-28T10:37:21.000Z 96 1830 2023-12-28T10:37:22.000Z 96 1829.8000488281 2023-12-28T10:37:26.000Z 97 1828.8000488281 2023-12-28T10:37:31.000Z 97 1828.5999755859 2023-12-28T10:37:32.000Z 97 1828.4000244141 2023-12-28T10:37:34.000Z 95 1827.8000488281 2023-12-28T10:37:37.000Z 94 1827.1999511719 2023-12-28T10:37:44.000Z 95 1827.1999511719 2023-12-28T10:37:47.000Z 99 1827.1999511719 2023-12-28T10:37:48.000Z 102 1827.1999511719 2023-12-28T10:37:50.000Z 104 1827 2023-12-28T10:37:51.000Z 104 1826.5999755859 2023-12-28T10:37:55.000Z 103 1826.5999755859 2023-12-28T10:37:57.000Z 103 1825.8000488281 2023-12-28T10:38:02.000Z 102 1825.4000244141 2023-12-28T10:38:03.000Z 101 1824.4000244141 2023-12-28T10:38:08.000Z 100 1823.5999755859 2023-12-28T10:38:16.000Z 100 1823.1999511719 2023-12-28T10:38:21.000Z 98 1822.8000488281 2023-12-28T10:38:23.000Z 98 1822.1999511719 2023-12-28T10:38:27.000Z 98 1822 2023-12-28T10:38:29.000Z 98 1821.5999755859 2023-12-28T10:38:36.000Z 98 1822 2023-12-28T10:38:42.000Z 98 1821.8000488281 2023-12-28T10:38:49.000Z 97 1821.1999511719 2023-12-28T10:38:55.000Z 97 1821 2023-12-28T10:38:56.000Z 97 1820.8000488281 2023-12-28T10:38:59.000Z 96 1820.1999511719 2023-12-28T10:39:02.000Z 93 1819.8000488281 2023-12-28T10:39:03.000Z 92 1818.8000488281 2023-12-28T10:39:07.000Z 93 1818.1999511719 2023-12-28T10:39:10.000Z 93 1817.5999755859 2023-12-28T10:39:14.000Z 93 1817.4000244141 2023-12-28T10:39:16.000Z 92 1817.1999511719 2023-12-28T10:39:19.000Z 89 1817 2023-12-28T10:39:22.000Z 86 1817 2023-12-28T10:39:23.000Z 83 1816.8000488281 2023-12-28T10:39:24.000Z 83 1816.5999755859 2023-12-28T10:39:25.000Z 82 1816 2023-12-28T10:39:28.000Z 81 1815.5999755859 2023-12-28T10:39:29.000Z 81 1815.4000244141 2023-12-28T10:39:31.000Z 81 1815 2023-12-28T10:39:34.000Z 81 1814.4000244141 2023-12-28T10:39:40.000Z 78 1814.1999511719 2023-12-28T10:39:41.000Z 77 1814 2023-12-28T10:39:43.000Z 75 1813.5999755859 2023-12-28T10:39:47.000Z 73 1813.1999511719 2023-12-28T10:39:49.000Z 73 1812.1999511719 2023-12-28T10:39:53.000Z 74 1812 2023-12-28T10:39:54.000Z 74 1811.5999755859 2023-12-28T10:40:01.000Z 75 1811.1999511719 2023-12-28T10:40:06.000Z 76 1810 2023-12-28T10:40:09.000Z 76 1809.8000488281 2023-12-28T10:40:10.000Z 79 1809.1999511719 2023-12-28T10:40:12.000Z 83 1808.8000488281 2023-12-28T10:40:13.000Z 83 1807.8000488281 2023-12-28T10:40:19.000Z 85 1807.5999755859 2023-12-28T10:40:20.000Z 85 1807.1999511719 2023-12-28T10:40:22.000Z 85 1807.1999511719 2023-12-28T10:40:24.000Z 85 1807 2023-12-28T10:40:29.000Z 85 1806.5999755859 2023-12-28T10:40:37.000Z 84 1805.8000488281 2023-12-28T10:40:42.000Z 84 1805.4000244141 2023-12-28T10:40:45.000Z 82 1804.8000488281 2023-12-28T10:40:48.000Z 80 1804.1999511719 2023-12-28T10:40:51.000Z 80 1803.5999755859 2023-12-28T10:40:53.000Z 80 1803.1999511719 2023-12-28T10:40:57.000Z 80 1802.5999755859 2023-12-28T10:41:00.000Z 80 1802 2023-12-28T10:41:02.000Z 80 1801.4000244141 2023-12-28T10:41:06.000Z 80 1800.8000488281 2023-12-28T10:41:09.000Z 80 1800.4000244141 2023-12-28T10:41:12.000Z 80 1799.5999755859 2023-12-28T10:41:16.000Z 82 1799.5999755859 2023-12-28T10:41:18.000Z 83 1799 2023-12-28T10:41:21.000Z 84 1798.5999755859 2023-12-28T10:41:25.000Z 86 1798.5999755859 2023-12-28T10:41:26.000Z 86 1798.1999511719 2023-12-28T10:41:31.000Z 86 1797.5999755859 2023-12-28T10:41:36.000Z 85 1797.5999755859 2023-12-28T10:41:38.000Z 85 1797.5999755859 2023-12-28T10:41:42.000Z 83 1796.5999755859 2023-12-28T10:41:49.000Z 82 1796.4000244141 2023-12-28T10:41:50.000Z 82 1795.8000488281 2023-12-28T10:41:55.000Z 81 1795.5999755859 2023-12-28T10:41:57.000Z 81 1795.4000244141 2023-12-28T10:41:59.000Z 81 1795.1999511719 2023-12-28T10:42:00.000Z 81 1794.5999755859 2023-12-28T10:42:05.000Z 80 1794.5999755859 2023-12-28T10:42:07.000Z 80 1794.1999511719 2023-12-28T10:42:09.000Z 80 1793.1999511719 2023-12-28T10:42:15.000Z 80 1793 2023-12-28T10:42:16.000Z 80 1792.4000244141 2023-12-28T10:42:20.000Z 81 1792 2023-12-28T10:42:23.000Z 86 1792 2023-12-28T10:42:24.000Z 86 1791.8000488281 2023-12-28T10:42:26.000Z 85 1791.8000488281 2023-12-28T10:42:27.000Z 89 1791.8000488281 2023-12-28T10:42:28.000Z 93 1791.8000488281 2023-12-28T10:42:30.000Z 97 1791.5999755859 2023-12-28T10:42:31.000Z 98 1791.1999511719 2023-12-28T10:42:36.000Z 100 1790.8000488281 2023-12-28T10:42:39.000Z 99 1790.5999755859 2023-12-28T10:42:42.000Z 98 1789.8000488281 2023-12-28T10:42:47.000Z 96 1789.1999511719 2023-12-28T10:42:50.000Z 94 1788.8000488281 2023-12-28T10:42:54.000Z 93 1788.5999755859 2023-12-28T10:42:56.000Z 92 1788 2023-12-28T10:43:01.000Z 92 1787.5999755859 2023-12-28T10:43:03.000Z 93 1786.8000488281 2023-12-28T10:43:06.000Z 92 1786.4000244141 2023-12-28T10:43:08.000Z 93 1786.4000244141 2023-12-28T10:43:15.000Z 94 1785.1999511719 2023-12-28T10:43:21.000Z 95 1784.1999511719 2023-12-28T10:43:26.000Z 94 1783.4000244141 2023-12-28T10:43:31.000Z 93 1783.1999511719 2023-12-28T10:43:33.000Z 93 1782.4000244141 2023-12-28T10:43:37.000Z 92 1782.4000244141 2023-12-28T10:43:43.000Z 91 1782.4000244141 2023-12-28T10:43:48.000Z 87 1782.1999511719 2023-12-28T10:43:49.000Z 86 1782 2023-12-28T10:43:51.000Z 86 1782 2023-12-28T10:43:54.000Z 87 1782 2023-12-28T10:43:57.000Z 87 1782 2023-12-28T10:43:59.000Z 88 1782 2023-12-28T10:44:03.000Z 88 1782.1999511719 2023-12-28T10:44:09.000Z 88 1781.1999511719 2023-12-28T10:44:15.000Z 90 1780.5999755859 2023-12-28T10:44:20.000Z 91 1780.1999511719 2023-12-28T10:44:26.000Z 89 1780.1999511719 2023-12-28T10:44:30.000Z 89 1780.1999511719 2023-12-28T10:44:31.000Z 89 1780.8000488281 2023-12-28T10:44:35.000Z 88 1781.1999511719 2023-12-28T10:44:37.000Z 87 1781.4000244141 2023-12-28T10:44:42.000Z 86 1781.1999511719 2023-12-28T10:44:44.000Z 83 1781 2023-12-28T10:44:46.000Z 80 1780.8000488281 2023-12-28T10:44:49.000Z 79 1780.4000244141 2023-12-28T10:44:51.000Z 79 1780.4000244141 2023-12-28T10:44:53.000Z 79 1780.1999511719 2023-12-28T10:44:54.000Z 79 1780 2023-12-28T10:44:56.000Z 79 1779.8000488281 2023-12-28T10:44:58.000Z 79 1779.8000488281 2023-12-28T10:45:04.000Z 80 1780.1999511719 2023-12-28T10:45:11.000Z 80 1780.1999511719 2023-12-28T10:45:13.000Z 80 1780 2023-12-28T10:45:17.000Z 79 1779.5999755859 2023-12-28T10:45:22.000Z 79 1779 2023-12-28T10:45:26.000Z 79 1778.5999755859 2023-12-28T10:45:29.000Z 80 1778.1999511719 2023-12-28T10:45:31.000Z 81 1777.8000488281 2023-12-28T10:45:33.000Z 81 1777.5999755859 2023-12-28T10:45:34.000Z 81 1777.4000244141 2023-12-28T10:45:39.000Z 80 1777.1999511719 2023-12-28T10:45:46.000Z 80 1777.5999755859 2023-12-28T10:45:50.000Z 83 1777.5999755859 2023-12-28T10:45:52.000Z 85 1777.1999511719 2023-12-28T10:45:57.000Z 87 1776.5999755859 2023-12-28T10:45:59.000Z 88 1776.4000244141 2023-12-28T10:46:03.000Z 89 1776.4000244141 2023-12-28T10:46:04.000Z 89 1776 2023-12-28T10:46:08.000Z 90 1775.5999755859 2023-12-28T10:46:10.000Z 90 1775.1999511719 2023-12-28T10:46:12.000Z 90 1774.8000488281 2023-12-28T10:46:17.000Z 89 1774.5999755859 2023-12-28T10:46:19.000Z 89 1774.1999511719 2023-12-28T10:46:22.000Z 89 1774.1999511719 2023-12-28T10:46:23.000Z 90 1773.5999755859 2023-12-28T10:46:26.000Z 90 1773.4000244141 2023-12-28T10:46:27.000Z 90 1773.1999511719 2023-12-28T10:46:28.000Z 90 1773 2023-12-28T10:46:34.000Z 89 1772.4000244141 2023-12-28T10:46:39.000Z 89 1772.1999511719 2023-12-28T10:46:46.000Z 88 1772.1999511719 2023-12-28T10:46:50.000Z 88 1772 2023-12-28T10:46:51.000Z 88 1772 2023-12-28T10:46:56.000Z 87 1772.5999755859 2023-12-28T10:47:00.000Z 87 1772.5999755859 2023-12-28T10:47:02.000Z 87 1772.8000488281 2023-12-28T10:47:05.000Z 87 1772.8000488281 2023-12-28T10:47:07.000Z 87 1772.8000488281 2023-12-28T10:47:09.000Z 87 1773 2023-12-28T10:47:10.000Z 87 1773 2023-12-28T10:47:14.000Z 89 1773 2023-12-28T10:47:15.000Z 90 1772.1999511719 2023-12-28T10:47:23.000Z 89 1771.1999511719 2023-12-28T10:47:30.000Z 87 1771.1999511719 2023-12-28T10:47:41.000Z 85 1770.8000488281 2023-12-28T10:47:50.000Z 85 1771 2023-12-28T10:47:55.000Z 86 1771 2023-12-28T10:47:56.000Z 86 1771 2023-12-28T10:47:58.000Z 86 1771 2023-12-28T10:48:02.000Z 85 1771 2023-12-28T10:48:07.000Z 84 1770.4000244141 2023-12-28T10:48:12.000Z 84 1770.4000244141 2023-12-28T10:48:15.000Z 87 1770.4000244141 2023-12-28T10:48:19.000Z 84 1770.4000244141 2023-12-28T10:48:22.000Z 83 1770.5999755859 2023-12-28T10:48:29.000Z 86 1770.5999755859 2023-12-28T10:48:32.000Z 86 1770.5999755859 2023-12-28T10:48:33.000Z 86 1770.1999511719 2023-12-28T10:48:34.000Z 86 1769.4000244141 2023-12-28T10:48:37.000Z 86 1769 2023-12-28T10:48:40.000Z 86 1769 2023-12-28T10:48:46.000Z 86 1768.4000244141 2023-12-28T10:48:52.000Z 86 1768 2023-12-28T10:48:54.000Z 86 1767.5999755859 2023-12-28T10:48:57.000Z 86 1767.4000244141 2023-12-28T10:49:02.000Z 86 1767.4000244141 2023-12-28T10:49:09.000Z 84 1767.4000244141 2023-12-28T10:49:15.000Z 83 1767.4000244141 2023-12-28T10:49:19.000Z 83 1767.4000244141 2023-12-28T10:49:21.000Z 83 1766.8000488281 2023-12-28T10:49:24.000Z 83 1766.5999755859 2023-12-28T10:49:26.000Z 83 1765.8000488281 2023-12-28T10:49:30.000Z 83 1765.5999755859 2023-12-28T10:49:35.000Z 82 1765.8000488281 2023-12-28T10:49:41.000Z 84 1766.1999511719 2023-12-28T10:49:47.000Z 85 1765.8000488281 2023-12-28T10:49:54.000Z 85 1765.5999755859 2023-12-28T10:49:56.000Z 85 1765.5999755859 2023-12-28T10:50:00.000Z 84 1765 2023-12-28T10:50:07.000Z 82 1764.8000488281 2023-12-28T10:50:12.000Z 84 1764.1999511719 2023-12-28T10:50:17.000Z 87 1764.1999511719 2023-12-28T10:50:19.000Z 88 1764.1999511719 2023-12-28T10:50:22.000Z 89 1764.1999511719 2023-12-28T10:50:25.000Z 88 1764.5999755859 2023-12-28T10:50:30.000Z 88 1765.4000244141 2023-12-28T10:50:37.000Z 89 1765.5999755859 2023-12-28T10:50:42.000Z 92 1765.8000488281 2023-12-28T10:50:44.000Z 94 1765.8000488281 2023-12-28T10:50:49.000Z 97 1766 2023-12-28T10:50:50.000Z 98 1766 2023-12-28T10:50:55.000Z 99 1766 2023-12-28T10:50:57.000Z 100 1766 2023-12-28T10:51:00.000Z 99 1765.8000488281 2023-12-28T10:51:05.000Z 99 1765 2023-12-28T10:51:12.000Z 98 1764.5999755859 2023-12-28T10:51:14.000Z 98 1764.5999755859 2023-12-28T10:51:16.000Z 98 1764.5999755859 2023-12-28T10:51:17.000Z 98 1764.8000488281 2023-12-28T10:51:20.000Z 97 1765.5999755859 2023-12-28T10:51:24.000Z 96 1765.5999755859 2023-12-28T10:51:26.000Z 96 1766 2023-12-28T10:51:30.000Z 95 1766.1999511719 2023-12-28T10:51:36.000Z 95 1766.4000244141 2023-12-28T10:51:42.000Z 96 1766.8000488281 2023-12-28T10:51:48.000Z 95 1767.4000244141 2023-12-28T10:51:53.000Z 96 1767.5999755859 2023-12-28T10:51:58.000Z 97 1767.5999755859 2023-12-28T10:51:59.000Z 97 1767.5999755859 2023-12-28T10:52:01.000Z 97 1767.8000488281 2023-12-28T10:52:04.000Z 98 1767.8000488281 2023-12-28T10:52:05.000Z 98 1767.8000488281 2023-12-28T10:52:13.000Z 100 1767.8000488281 2023-12-28T10:52:18.000Z 99 1768 2023-12-28T10:52:24.000Z 98 1768 2023-12-28T10:52:30.000Z 97 1768 2023-12-28T10:52:32.000Z 97 1767.8000488281 2023-12-28T10:52:35.000Z 97 1767.8000488281 2023-12-28T10:52:36.000Z 96 1767.4000244141 2023-12-28T10:52:41.000Z 95 1767.4000244141 2023-12-28T10:52:42.000Z 95 1767.8000488281 2023-12-28T10:52:47.000Z 93 1768.8000488281 2023-12-28T10:52:53.000Z 93 1769 2023-12-28T10:52:54.000Z 93 1769.4000244141 2023-12-28T10:52:59.000Z 94 1769.4000244141 2023-12-28T10:53:04.000Z 97 1769.4000244141 2023-12-28T10:53:05.000Z 98 1769.5999755859 2023-12-28T10:53:13.000Z 101 1769.8000488281 2023-12-28T10:53:14.000Z 103 1769.8000488281 2023-12-28T10:53:16.000Z 105 1769.8000488281 2023-12-28T10:53:19.000Z 105 1769.8000488281 2023-12-28T10:53:24.000Z 103 1769.5999755859 2023-12-28T10:53:25.000Z 103 1769.5999755859 2023-12-28T10:53:26.000Z 103 1769.1999511719 2023-12-28T10:53:31.000Z 104 1768.5999755859 2023-12-28T10:53:39.000Z 102 1768.5999755859 2023-12-28T10:53:47.000Z 100 1768.5999755859 2023-12-28T10:53:50.000Z 100 1768.8000488281 2023-12-28T10:53:53.000Z 99 1768.8000488281 2023-12-28T10:54:00.000Z 98 1769.1999511719 2023-12-28T10:54:06.000Z 98 1769.5999755859 2023-12-28T10:54:09.000Z 98 1769.8000488281 2023-12-28T10:54:12.000Z 97 1769.4000244141 2023-12-28T10:54:17.000Z 98 1769.4000244141 2023-12-28T10:54:20.000Z 95 1769.4000244141 2023-12-28T10:54:22.000Z 92 1769.5999755859 2023-12-28T10:54:24.000Z 91 1769.8000488281 2023-12-28T10:54:28.000Z 90 1770 2023-12-28T10:54:30.000Z 91 1770.1999511719 2023-12-28T10:54:33.000Z 91 1770.8000488281 2023-12-28T10:54:38.000Z 93 1770.5999755859 2023-12-28T10:54:44.000Z 95 1770.4000244141 2023-12-28T10:54:45.000Z 95 1770 2023-12-28T10:54:49.000Z 95 1769.8000488281 2023-12-28T10:54:52.000Z 94 1769.5999755859 2023-12-28T10:54:54.000Z 93 1769 2023-12-28T10:54:57.000Z 91 1768.5999755859 2023-12-28T10:55:00.000Z 90 1769 2023-12-28T10:55:06.000Z 91 1769.4000244141 2023-12-28T10:55:12.000Z 91 1769.4000244141 2023-12-28T10:55:19.000Z 92 1769.4000244141 2023-12-28T10:55:23.000Z 92 1769 2023-12-28T10:55:29.000Z 92 1768.5999755859 2023-12-28T10:55:37.000Z 93 1768.8000488281 2023-12-28T10:55:42.000Z 93 1768.8000488281 2023-12-28T10:55:44.000Z 93 1769 2023-12-28T10:55:47.000Z 93 1769 2023-12-28T10:55:52.000Z 91 1769.1999511719 2023-12-28T10:55:59.000Z 90 1769 2023-12-28T10:56:04.000Z 89 1769.4000244141 2023-12-28T10:56:10.000Z 88 1769.1999511719 2023-12-28T10:56:15.000Z 86 1769.1999511719 2023-12-28T10:56:16.000Z 86 1769.1999511719 2023-12-28T10:56:19.000Z 86 1769.1999511719 2023-12-28T10:56:21.000Z 86 1769.8000488281 2023-12-28T10:56:27.000Z 88 1769.8000488281 2023-12-28T10:56:33.000Z 90 1770 2023-12-28T10:56:37.000Z 90 1770 2023-12-28T10:56:38.000Z 90 1770.4000244141 2023-12-28T10:56:44.000Z 91 1769.8000488281 2023-12-28T10:56:51.000Z 91 1769.4000244141 2023-12-28T10:56:56.000Z 91 1769.8000488281 2023-12-28T10:57:00.000Z 91 1770 2023-12-28T10:57:02.000Z 91 1770 2023-12-28T10:57:07.000Z 90 1769.5999755859 2023-12-28T10:57:11.000Z 86 1769.4000244141 2023-12-28T10:57:13.000Z 85 1768.8000488281 2023-12-28T10:57:17.000Z 83 1768.4000244141 2023-12-28T10:57:20.000Z 83 1767.5999755859 2023-12-28T10:57:26.000Z 83 1767.1999511719 2023-12-28T10:57:32.000Z 83 1766.5999755859 2023-12-28T10:57:36.000Z 84 1766.4000244141 2023-12-28T10:57:37.000Z 85 1765.5999755859 2023-12-28T10:57:43.000Z 86 1765.1999511719 2023-12-28T10:57:48.000Z 86 1764.5999755859 2023-12-28T10:57:54.000Z 86 1764.8000488281 2023-12-28T10:58:01.000Z 85 1765.4000244141 2023-12-28T10:58:06.000Z 82 1766.1999511719 2023-12-28T10:58:13.000Z 85 1766.1999511719 2023-12-28T10:58:15.000Z 88 1766.4000244141 2023-12-28T10:58:21.000Z 90 1766.8000488281 2023-12-28T10:58:23.000Z 89 1767.8000488281 2023-12-28T10:58:29.000Z 91 1767.8000488281 2023-12-28T10:58:30.000Z 91 1767.8000488281 2023-12-28T10:58:32.000Z 92 1767.5999755859 2023-12-28T10:58:36.000Z 93 1767.5999755859 2023-12-28T10:58:37.000Z 93 1767.4000244141 2023-12-28T10:58:41.000Z 92 1767.4000244141 2023-12-28T10:58:43.000Z 91 1767.4000244141 2023-12-28T10:58:44.000Z 91 1768.4000244141 2023-12-28T10:58:50.000Z 91 1768.4000244141 2023-12-28T10:58:57.000Z 91 1768.1999511719 2023-12-28T10:59:03.000Z 91 1768.1999511719 2023-12-28T10:59:06.000Z 91 1768.8000488281 2023-12-28T10:59:10.000Z 91 1769.5999755859 2023-12-28T10:59:19.000Z 91 1769.8000488281 2023-12-28T10:59:20.000Z 91 1769.8000488281 2023-12-28T10:59:25.000Z 91 1770 2023-12-28T10:59:33.000Z 94 1769.8000488281 2023-12-28T10:59:34.000Z 97 1769.8000488281 2023-12-28T10:59:36.000Z 101 1769.8000488281 2023-12-28T10:59:39.000Z 103 1769.8000488281 2023-12-28T10:59:40.000Z 102 1770 2023-12-28T10:59:44.000Z 102 1770.1999511719 2023-12-28T10:59:47.000Z 101 1770.4000244141 2023-12-28T10:59:49.000Z 101 1770.8000488281 2023-12-28T10:59:52.000Z 102 1771.1999511719 2023-12-28T10:59:55.000Z 102 1771.1999511719 2023-12-28T11:00:01.000Z 103 1770.5999755859 2023-12-28T11:00:06.000Z 101 1770.4000244141 2023-12-28T11:00:07.000Z 100 1770.4000244141 2023-12-28T11:00:11.000Z 99 1769.8000488281 2023-12-28T11:00:18.000Z 96 1769.8000488281 2023-12-28T11:00:19.000Z 96 1769.8000488281 2023-12-28T11:00:24.000Z 94 1769.8000488281 2023-12-28T11:00:30.000Z 93 1769.5999755859 2023-12-28T11:00:37.000Z 92 1769.5999755859 2023-12-28T11:00:46.000Z 90 1769.8000488281 2023-12-28T11:00:49.000Z 93 1769.8000488281 2023-12-28T11:00:53.000Z 96 1769.8000488281 2023-12-28T11:00:54.000Z 97 1770 2023-12-28T11:01:03.000Z 96 1769.5999755859 2023-12-28T11:01:13.000Z 98 1769.8000488281 2023-12-28T11:01:21.000Z 97 1770 2023-12-28T11:01:25.000Z 94 1770 2023-12-28T11:01:26.000Z 93 1769.4000244141 2023-12-28T11:01:31.000Z 90 1769 2023-12-28T11:01:38.000Z 88 1768.8000488281 2023-12-28T11:01:44.000Z 87 1769.1999511719 2023-12-28T11:01:50.000Z 87 1769.5999755859 2023-12-28T11:01:58.000Z 87 1769.4000244141 2023-12-28T11:02:03.000Z 88 1768.5999755859 2023-12-28T11:02:05.000Z 88 1767.5999755859 2023-12-28T11:02:08.000Z 93 1767.4000244141 2023-12-28T11:02:09.000Z 96 1767.1999511719 2023-12-28T11:02:10.000Z 99 1767.1999511719 2023-12-28T11:02:11.000Z 102 1767.1999511719 2023-12-28T11:02:12.000Z 104 1767.1999511719 2023-12-28T11:02:14.000Z 107 1767.1999511719 2023-12-28T11:02:16.000Z 110 1767.1999511719 2023-12-28T11:02:17.000Z 111 1767.4000244141 2023-12-28T11:02:21.000Z 114 1767 2023-12-28T11:02:26.000Z 115 1766.8000488281 2023-12-28T11:02:30.000Z 114 1766.5999755859 2023-12-28T11:02:31.000Z 114 1765.4000244141 2023-12-28T11:02:35.000Z 113 1765.1999511719 2023-12-28T11:02:37.000Z 113 1764.5999755859 2023-12-28T11:02:41.000Z 110 1764.4000244141 2023-12-28T11:02:42.000Z 109 1764.4000244141 2023-12-28T11:02:43.000Z 109 1764 2023-12-28T11:02:48.000Z 108 1763.8000488281 2023-12-28T11:02:55.000Z 107 1764 2023-12-28T11:03:03.000Z 104 1764.1999511719 2023-12-28T11:03:04.000Z 101 1764.1999511719 2023-12-28T11:03:05.000Z 98 1764.1999511719 2023-12-28T11:03:06.000Z 98 1764 2023-12-28T11:03:14.000Z 98 1763.8000488281 2023-12-28T11:03:19.000Z 98 1763.1999511719 2023-12-28T11:03:22.000Z 98 1762.1999511719 2023-12-28T11:03:25.000Z 97 1762 2023-12-28T11:03:26.000Z 96 1761.4000244141 2023-12-28T11:03:29.000Z 93 1761 2023-12-28T11:03:32.000Z 93 1760.4000244141 2023-12-28T11:03:37.000Z 90 1760.1999511719 2023-12-28T11:03:39.000Z 89 1760 2023-12-28T11:03:41.000Z 88 1759.4000244141 2023-12-28T11:03:45.000Z 87 1758.8000488281 2023-12-28T11:03:51.000Z 86 1758.4000244141 2023-12-28T11:03:53.000Z 86 1757.8000488281 2023-12-28T11:03:57.000Z 85 1757.1999511719 2023-12-28T11:04:00.000Z 85 1757 2023-12-28T11:04:01.000Z 85 1756.5999755859 2023-12-28T11:04:03.000Z 85 1756.1999511719 2023-12-28T11:04:05.000Z 84 1755.5999755859 2023-12-28T11:04:09.000Z 81 1755.4000244141 2023-12-28T11:04:11.000Z 79 1754.8000488281 2023-12-28T11:04:18.000Z 78 1755 2023-12-28T11:04:25.000Z 78 1754.8000488281 2023-12-28T11:04:27.000Z 78 1754.5999755859 2023-12-28T11:04:28.000Z 78 1754.4000244141 2023-12-28T11:04:31.000Z 78 1754.1999511719 2023-12-28T11:04:37.000Z 79 1754 2023-12-28T11:04:42.000Z 78 1753.5999755859 2023-12-28T11:04:44.000Z 78 1753 2023-12-28T11:04:47.000Z 79 1752.5999755859 2023-12-28T11:04:52.000Z 78 1752.4000244141 2023-12-28T11:04:55.000Z 78 1752.1999511719 2023-12-28T11:04:58.000Z 80 1752.1999511719 2023-12-28T11:05:01.000Z 81 1752 2023-12-28T11:05:07.000Z 81 1751.4000244141 2023-12-28T11:05:10.000Z 82 1751.1999511719 2023-12-28T11:05:13.000Z 82 1751.1999511719 2023-12-28T11:05:14.000Z 83 1751 2023-12-28T11:05:19.000Z 85 1750.1999511719 2023-12-28T11:05:23.000Z 85 1749.5999755859 2023-12-28T11:05:25.000Z 85 1749.1999511719 2023-12-28T11:05:28.000Z 85 1748.8000488281 2023-12-28T11:05:33.000Z 84 1749 2023-12-28T11:05:39.000Z 87 1748.8000488281 2023-12-28T11:05:41.000Z 86 1748 2023-12-28T11:05:46.000Z 87 1747.5999755859 2023-12-28T11:05:49.000Z 87 1747 2023-12-28T11:05:54.000Z 88 1747 2023-12-28T11:06:00.000Z 89 1747 2023-12-28T11:06:06.000Z 88 1746.1999511719 2023-12-28T11:06:13.000Z 88 1746 2023-12-28T11:06:14.000Z 88 1745.4000244141 2023-12-28T11:06:19.000Z 89 1744.8000488281 2023-12-28T11:06:23.000Z 89 1744.5999755859 2023-12-28T11:06:25.000Z 89 1743.5999755859 2023-12-28T11:06:31.000Z 89 1743.4000244141 2023-12-28T11:06:32.000Z 88 1742.5999755859 2023-12-28T11:06:37.000Z 87 1742.4000244141 2023-12-28T11:06:38.000Z 86 1741.8000488281 2023-12-28T11:06:43.000Z 86 1741.5999755859 2023-12-28T11:06:44.000Z 86 1741 2023-12-28T11:06:49.000Z 86 1740.5999755859 2023-12-28T11:06:53.000Z 86 1740 2023-12-28T11:06:57.000Z 84 1739.8000488281 2023-12-28T11:06:58.000Z 84 1739.4000244141 2023-12-28T11:07:01.000Z 82 1739 2023-12-28T11:07:05.000Z 84 1738.4000244141 2023-12-28T11:07:09.000Z 85 1737.5999755859 2023-12-28T11:07:14.000Z 86 1737.4000244141 2023-12-28T11:07:16.000Z 86 1737.1999511719 2023-12-28T11:07:17.000Z 85 1737.1999511719 2023-12-28T11:07:19.000Z 85 1737.1999511719 2023-12-28T11:07:21.000Z 85 1737.1999511719 2023-12-28T11:07:23.000Z 85 1737.4000244141 2023-12-28T11:07:28.000Z 86 1737.4000244141 2023-12-28T11:07:34.000Z 85 1737 2023-12-28T11:07:40.000Z 85 1736.8000488281 2023-12-28T11:07:45.000Z 85 1736.8000488281 2023-12-28T11:07:48.000Z 85 1736.1999511719 2023-12-28T11:07:52.000Z 85 1735.5999755859 2023-12-28T11:07:58.000Z 83 1735 2023-12-28T11:08:00.000Z 83 1734.4000244141 2023-12-28T11:08:04.000Z 84 1734 2023-12-28T11:08:05.000Z 84 1733.1999511719 2023-12-28T11:08:11.000Z 84 1733 2023-12-28T11:08:17.000Z 83 1732.8000488281 2023-12-28T11:08:19.000Z 82 1732.5999755859 2023-12-28T11:08:20.000Z 82 1732.4000244141 2023-12-28T11:08:24.000Z 82 1733.4000244141 2023-12-28T11:08:30.000Z 82 1734.1999511719 2023-12-28T11:08:35.000Z 83 1734.1999511719 2023-12-28T11:08:38.000Z 86 1733.4000244141 2023-12-28T11:08:44.000Z 87 1733 2023-12-28T11:08:46.000Z 87 1732.1999511719 2023-12-28T11:08:50.000Z 87 1731.8000488281 2023-12-28T11:08:52.000Z 87 1731 2023-12-28T11:08:56.000Z 88 1730.5999755859 2023-12-28T11:08:58.000Z 88 1729.8000488281 2023-12-28T11:09:03.000Z 89 1729.5999755859 2023-12-28T11:09:06.000Z 89 1729.5999755859 2023-12-28T11:09:08.000Z 89 1729.5999755859 2023-12-28T11:09:15.000Z 90 1729.4000244141 2023-12-28T11:09:20.000Z 89 1729.1999511719 2023-12-28T11:09:25.000Z 85 1728.5999755859 2023-12-28T11:09:31.000Z 83 1728.4000244141 2023-12-28T11:09:32.000Z 83 1728.4000244141 2023-12-28T11:09:37.000Z 82 1728.1999511719 2023-12-28T11:09:44.000Z 80 1728.1999511719 2023-12-28T11:09:50.000Z 79 1728.1999511719 2023-12-28T11:09:53.000Z 82 1728.1999511719 2023-12-28T11:09:56.000Z 84 1727.4000244141 2023-12-28T11:10:00.000Z 85 1727 2023-12-28T11:10:04.000Z 85 1727.1999511719 2023-12-28T11:10:10.000Z 85 1727.1999511719 2023-12-28T11:10:11.000Z 85 1727.5999755859 2023-12-28T11:10:15.000Z 83 1727.8000488281 2023-12-28T11:10:19.000Z 82 1728.1999511719 2023-12-28T11:10:25.000Z 84 1727.4000244141 2023-12-28T11:10:31.000Z 86 1727.1999511719 2023-12-28T11:10:32.000Z 86 1726.8000488281 2023-12-28T11:10:38.000Z 85 1726.8000488281 2023-12-28T11:10:39.000Z 85 1726.4000244141 2023-12-28T11:10:43.000Z 85 1726.1999511719 2023-12-28T11:10:44.000Z 85 1726 2023-12-28T11:10:47.000Z 88 1726 2023-12-28T11:10:48.000Z 89 1726 2023-12-28T11:10:49.000Z 89 1725.8000488281 2023-12-28T11:10:53.000Z 89 1725 2023-12-28T11:10:58.000Z 90 1724.8000488281 2023-12-28T11:10:59.000Z 89 1723.8000488281 2023-12-28T11:11:04.000Z 88 1723.5999755859 2023-12-28T11:11:05.000Z 88 1722.8000488281 2023-12-28T11:11:09.000Z 88 1722.4000244141 2023-12-28T11:11:11.000Z 87 1722.4000244141 2023-12-28T11:11:20.000Z 86 1721.4000244141 2023-12-28T11:11:24.000Z 86 1720.4000244141 2023-12-28T11:11:27.000Z 85 1719.1999511719 2023-12-28T11:11:32.000Z 85 1718 2023-12-28T11:11:36.000Z 85 1717.5999755859 2023-12-28T11:11:38.000Z 85 1716.8000488281 2023-12-28T11:11:40.000Z 85 1716.1999511719 2023-12-28T11:11:42.000Z 84 1715.5999755859 2023-12-28T11:11:44.000Z 84 1715.4000244141 2023-12-28T11:11:45.000Z 84 1714.4000244141 2023-12-28T11:11:49.000Z 85 1713.8000488281 2023-12-28T11:11:52.000Z 86 1713.1999511719 2023-12-28T11:11:55.000Z 86 1712.5999755859 2023-12-28T11:11:58.000Z 88 1712.1999511719 2023-12-28T11:11:59.000Z 88 1711.4000244141 2023-12-28T11:12:03.000Z 85 1711.1999511719 2023-12-28T11:12:04.000Z 83 1710.8000488281 2023-12-28T11:12:05.000Z 82 1710.1999511719 2023-12-28T11:12:08.000Z 79 1710 2023-12-28T11:12:10.000Z 80 1709.5999755859 2023-12-28T11:12:11.000Z 80 1709 2023-12-28T11:12:16.000Z 81 1708.8000488281 2023-12-28T11:12:17.000Z 82 1707.8000488281 2023-12-28T11:12:24.000Z 84 1707.5999755859 2023-12-28T11:12:25.000Z 84 1707 2023-12-28T11:12:29.000Z 85 1706.8000488281 2023-12-28T11:12:34.000Z 86 1706.5999755859 2023-12-28T11:12:37.000Z 85 1706.5999755859 2023-12-28T11:12:40.000Z 86 1706 2023-12-28T11:12:46.000Z 87 1706 2023-12-28T11:12:51.000Z 87 1706.8000488281 2023-12-28T11:12:58.000Z 89 1706.8000488281 2023-12-28T11:13:03.000Z 90 1706.8000488281 2023-12-28T11:13:09.000Z 93 1706.5999755859 2023-12-28T11:13:16.000Z 94 1706.4000244141 2023-12-28T11:13:21.000Z 95 1705.5999755859 2023-12-28T11:13:27.000Z 95 1705.4000244141 2023-12-28T11:13:28.000Z 95 1704.4000244141 2023-12-28T11:13:33.000Z 94 1703.5999755859 2023-12-28T11:13:37.000Z 94 1703.4000244141 2023-12-28T11:13:38.000Z 93 1702.8000488281 2023-12-28T11:13:41.000Z 93 1702.8000488281 2023-12-28T11:13:47.000Z 92 1702.5999755859 2023-12-28T11:13:49.000Z 92 1702.4000244141 2023-12-28T11:13:53.000Z 91 1702.4000244141 2023-12-28T11:13:55.000Z 91 1702.1999511719 2023-12-28T11:13:57.000Z 91 1702.1999511719 2023-12-28T11:13:58.000Z 92 1701.8000488281 2023-12-28T11:14:04.000Z 89 1701.1999511719 2023-12-28T11:14:08.000Z 87 1700.1999511719 2023-12-28T11:14:13.000Z 87 1699.5999755859 2023-12-28T11:14:17.000Z 87 1699.5999755859 2023-12-28T11:14:19.000Z 87 1700.1999511719 2023-12-28T11:14:26.000Z 86 1700.8000488281 2023-12-28T11:14:31.000Z 86 1700.8000488281 2023-12-28T11:14:39.000Z 87 1700.8000488281 2023-12-28T11:14:46.000Z 87 1700.4000244141 2023-12-28T11:14:51.000Z 89 1699.4000244141 2023-12-28T11:14:57.000Z 89 1699.1999511719 2023-12-28T11:14:58.000Z 89 1698.8000488281 2023-12-28T11:15:04.000Z 90 1698.8000488281 2023-12-28T11:15:10.000Z 87 1699.1999511719 2023-12-28T11:15:15.000Z 89 1699.4000244141 2023-12-28T11:15:18.000Z 92 1699.5999755859 2023-12-28T11:15:22.000Z 92 1699 2023-12-28T11:15:29.000Z 92 1698.8000488281 2023-12-28T11:15:34.000Z 92 1698.4000244141 2023-12-28T11:15:41.000Z 92 1698.4000244141 2023-12-28T11:15:48.000Z 89 1698.1999511719 2023-12-28T11:15:54.000Z 90 1698.1999511719 2023-12-28T11:16:01.000Z 88 1698.1999511719 2023-12-28T11:16:04.000Z 85 1698.1999511719 2023-12-28T11:16:06.000Z 81 1698.1999511719 2023-12-28T11:16:10.000Z 81 1698.4000244141 2023-12-28T11:16:12.000Z 85 1698.4000244141 2023-12-28T11:16:17.000Z 88 1698.5999755859 2023-12-28T11:16:23.000Z 88 1698.5999755859 2023-12-28T11:16:29.000Z 88 1698.5999755859 2023-12-28T11:16:36.000Z 89 1698.5999755859 2023-12-28T11:16:37.000Z 87 1698.5999755859 2023-12-28T11:16:38.000Z 82 1698.8000488281 2023-12-28T11:16:43.000Z 79 1698.8000488281 2023-12-28T11:16:47.000Z 77 1698.8000488281 2023-12-28T11:16:49.000Z 80 1698.8000488281 2023-12-28T11:16:52.000Z 83 1698.5999755859 2023-12-28T11:17:04.000Z 84 1698.5999755859 2023-12-28T11:17:16.000Z 87 1698.5999755859 2023-12-28T11:17:20.000Z 87 1698.1999511719 2023-12-28T11:17:25.000Z 87 1698 2023-12-28T11:17:27.000Z 87 1697.8000488281 2023-12-28T11:17:33.000Z 87 1697.5999755859 2023-12-28T11:17:39.000Z 87 1697.5999755859 2023-12-28T11:17:40.000Z 87 1697 2023-12-28T11:17:43.000Z 87 1697 2023-12-28T11:17:44.000Z 87 1696 2023-12-28T11:17:48.000Z 87 1695.4000244141 2023-12-28T11:17:50.000Z 87 1694.8000488281 2023-12-28T11:17:53.000Z 86 1693.5999755859 2023-12-28T11:17:56.000Z 85 1693.1999511719 2023-12-28T11:17:58.000Z 84 1692.5999755859 2023-12-28T11:18:01.000Z 84 1692.8000488281 2023-12-28T11:18:06.000Z 83 1692.4000244141 2023-12-28T11:18:12.000Z 82 1692 2023-12-28T11:18:17.000Z 82 1692 2023-12-28T11:18:22.000Z 82 1691.5999755859 2023-12-28T11:18:29.000Z 85 1691.4000244141 2023-12-28T11:18:30.000Z 85 1691.1999511719 2023-12-28T11:18:31.000Z 85 1690.4000244141 2023-12-28T11:18:35.000Z 84 1689.8000488281 2023-12-28T11:18:40.000Z 84 1689.4000244141 2023-12-28T11:18:42.000Z 83 1689.1999511719 2023-12-28T11:18:43.000Z 82 1688.4000244141 2023-12-28T11:18:47.000Z 81 1688 2023-12-28T11:18:49.000Z 81 1687.5999755859 2023-12-28T11:18:54.000Z 81 1687 2023-12-28T11:18:59.000Z 81 1686.5999755859 2023-12-28T11:19:02.000Z 82 1685.8000488281 2023-12-28T11:19:06.000Z 82 1685.1999511719 2023-12-28T11:19:08.000Z 81 1684.8000488281 2023-12-28T11:19:10.000Z 81 1683.8000488281 2023-12-28T11:19:14.000Z 82 1683.5999755859 2023-12-28T11:19:15.000Z 83 1682.8000488281 2023-12-28T11:19:19.000Z 83 1682.5999755859 2023-12-28T11:19:20.000Z 83 1681.8000488281 2023-12-28T11:19:25.000Z 84 1681.5999755859 2023-12-28T11:19:28.000Z 85 1681 2023-12-28T11:19:31.000Z 86 1680.4000244141 2023-12-28T11:19:34.000Z 86 1680.4000244141 2023-12-28T11:19:36.000Z 86 1680.1999511719 2023-12-28T11:19:41.000Z 86 1680.4000244141 2023-12-28T11:19:46.000Z 86 1680.8000488281 2023-12-28T11:19:51.000Z 85 1680.8000488281 2023-12-28T11:19:53.000Z 85 1680.1999511719 2023-12-28T11:19:59.000Z 87 1679.1999511719 2023-12-28T11:20:04.000Z 86 1678.8000488281 2023-12-28T11:20:10.000Z 86 1679.1999511719 2023-12-28T11:20:20.000Z 88 1678.1999511719 2023-12-28T11:20:27.000Z 88 1678 2023-12-28T11:20:30.000Z 87 1676.8000488281 2023-12-28T11:20:36.000Z 84 1675.8000488281 2023-12-28T11:20:42.000Z 83 1675.5999755859 2023-12-28T11:20:43.000Z 83 1675.4000244141 2023-12-28T11:20:48.000Z 82 1674.8000488281 2023-12-28T11:20:53.000Z 85 1674.5999755859 2023-12-28T11:20:55.000Z 86 1674.1999511719 2023-12-28T11:21:03.000Z 86 1674.1999511719 2023-12-28T11:21:08.000Z 83 1674.1999511719 2023-12-28T11:21:10.000Z 82 1674.4000244141 2023-12-28T11:21:17.000Z 83 1674.1999511719 2023-12-28T11:21:24.000Z 84 1674.1999511719 2023-12-28T11:21:39.000Z 86 1674.1999511719 2023-12-28T11:21:51.000Z 87 1674.4000244141 2023-12-28T11:21:56.000Z 85 1674.5999755859 2023-12-28T11:22:00.000Z 89 1674.5999755859 2023-12-28T11:22:03.000Z 91 1674.4000244141 2023-12-28T11:22:07.000Z 91 1674.1999511719 2023-12-28T11:22:08.000Z 91 1673.5999755859 2023-12-28T11:22:13.000Z 90 1673.4000244141 2023-12-28T11:22:14.000Z 89 1672.8000488281 2023-12-28T11:22:17.000Z 86 1672.5999755859 2023-12-28T11:22:20.000Z 84 1672.4000244141 2023-12-28T11:22:21.000Z 84 1671.5999755859 2023-12-28T11:22:25.000Z 84 1671.4000244141 2023-12-28T11:22:26.000Z 85 1671 2023-12-28T11:22:30.000Z 87 1670.4000244141 2023-12-28T11:22:35.000Z 90 1670.1999511719 2023-12-28T11:22:36.000Z 90 1669.8000488281 2023-12-28T11:22:39.000Z 93 1669.5999755859 2023-12-28T11:22:42.000Z 93 1669.4000244141 2023-12-28T11:22:46.000Z 93 1669.4000244141 2023-12-28T11:22:48.000Z 92 1669.4000244141 2023-12-28T11:22:54.000Z 93 1669 2023-12-28T11:23:01.000Z 93 1668.4000244141 2023-12-28T11:23:04.000Z 92 1668.4000244141 2023-12-28T11:23:07.000Z 91 1668.4000244141 2023-12-28T11:23:19.000Z 90 1668.5999755859 2023-12-28T11:23:25.000Z 91 1667.8000488281 2023-12-28T11:23:32.000Z 89 1667.4000244141 2023-12-28T11:23:34.000Z 88 1667.1999511719 2023-12-28T11:23:39.000Z 89 1667 2023-12-28T11:23:48.000Z 87 1666.1999511719 2023-12-28T11:23:53.000Z 89 1666 2023-12-28T11:23:55.000Z 89 1666.5999755859 2023-12-28T11:24:01.000Z 90 1667.1999511719 2023-12-28T11:24:06.000Z 92 1667.1999511719 2023-12-28T11:24:13.000Z 92 1667.1999511719 2023-12-28T11:24:15.000Z 92 1667.1999511719 2023-12-28T11:24:17.000Z 92 1667.1999511719 2023-12-28T11:24:18.000Z 91 1666.1999511719 2023-12-28T11:24:22.000Z 90 1665.1999511719 2023-12-28T11:24:27.000Z 91 1664.8000488281 2023-12-28T11:24:31.000Z 91 1664.5999755859 2023-12-28T11:24:37.000Z 92 1664.8000488281 2023-12-28T11:24:42.000Z 92 1665 2023-12-28T11:24:45.000Z 92 1665 2023-12-28T11:24:47.000Z 91 1665.1999511719 2023-12-28T11:24:48.000Z 91 1666 2023-12-28T11:24:54.000Z 90 1666.1999511719 2023-12-28T11:24:56.000Z 89 1666.1999511719 2023-12-28T11:25:01.000Z 88 1666 2023-12-28T11:25:05.000Z 86 1665.5999755859 2023-12-28T11:25:10.000Z 85 1665.4000244141 2023-12-28T11:25:15.000Z 85 1665.4000244141 2023-12-28T11:25:16.000Z 84 1665.4000244141 2023-12-28T11:25:20.000Z 84 1665.4000244141 2023-12-28T11:25:23.000Z 84 1665.4000244141 2023-12-28T11:25:28.000Z 87 1665.4000244141 2023-12-28T11:25:31.000Z 91 1666.1999511719 2023-12-28T11:25:34.000Z 92 1666.5999755859 2023-12-28T11:25:43.000Z 95 1666.5999755859 2023-12-28T11:25:45.000Z 96 1666.4000244141 2023-12-28T11:25:50.000Z 96 1666.1999511719 2023-12-28T11:25:52.000Z 101 1666 2023-12-28T11:25:53.000Z 107 1665.8000488281 2023-12-28T11:25:54.000Z 110 1665.5999755859 2023-12-28T11:25:55.000Z 110 1665.4000244141 2023-12-28T11:26:04.000Z 110 1665.5999755859 2023-12-28T11:26:10.000Z 109 1665.8000488281 2023-12-28T11:26:16.000Z 108 1665.5999755859 2023-12-28T11:26:23.000Z 108 1665.8000488281 2023-12-28T11:26:28.000Z 108 1666 2023-12-28T11:26:30.000Z 108 1666.4000244141 2023-12-28T11:26:32.000Z 108 1666.5999755859 2023-12-28T11:26:35.000Z 112 1666.8000488281 2023-12-28T11:26:36.000Z 114 1666.8000488281 2023-12-28T11:26:37.000Z 114 1667 2023-12-28T11:26:41.000Z 116 1667 2023-12-28T11:26:42.000Z 117 1667.4000244141 2023-12-28T11:26:46.000Z 118 1667.5999755859 2023-12-28T11:26:47.000Z 118 1667.8000488281 2023-12-28T11:26:55.000Z 118 1667.8000488281 2023-12-28T11:26:59.000Z 116 1667.5999755859 2023-12-28T11:27:01.000Z 113 1667.5999755859 2023-12-28T11:27:03.000Z 112 1667.5999755859 2023-12-28T11:27:09.000Z 111 1667.5999755859 2023-12-28T11:27:12.000Z 108 1667.5999755859 2023-12-28T11:27:16.000Z 107 1667.5999755859 2023-12-28T11:27:19.000Z 107 1667.4000244141 2023-12-28T11:27:21.000Z 107 1667 2023-12-28T11:27:24.000Z 105 1667 2023-12-28T11:27:26.000Z 104 1667 2023-12-28T11:27:27.000Z 104 1667 2023-12-28T11:27:32.000Z 103 1666.8000488281 2023-12-28T11:27:39.000Z 104 1666.8000488281 2023-12-28T11:27:51.000Z 101 1666.8000488281 2023-12-28T11:27:52.000Z 101 1666.8000488281 2023-12-28T11:27:55.000Z 95 1666.8000488281 2023-12-28T11:27:56.000Z 91 1667 2023-12-28T11:27:58.000Z 88 1667 2023-12-28T11:28:00.000Z 87 1666.8000488281 2023-12-28T11:28:08.000Z 84 1667 2023-12-28T11:28:11.000Z 84 1667 2023-12-28T11:28:16.000Z 83 1666.1999511719 2023-12-28T11:28:21.000Z 82 1665.8000488281 2023-12-28T11:28:24.000Z 82 1665.1999511719 2023-12-28T11:28:26.000Z 82 1664.4000244141 2023-12-28T11:28:30.000Z 82 1664.1999511719 2023-12-28T11:28:31.000Z 82 1663.1999511719 2023-12-28T11:28:35.000Z 82 1662.8000488281 2023-12-28T11:28:40.000Z 82 1662.1999511719 2023-12-28T11:28:43.000Z 81 1661.8000488281 2023-12-28T11:28:46.000Z 81 1661 2023-12-28T11:28:49.000Z 81 1660.4000244141 2023-12-28T11:28:52.000Z 81 1660.1999511719 2023-12-28T11:28:58.000Z 85 1660.1999511719 2023-12-28T11:29:01.000Z 86 1660 2023-12-28T11:29:04.000Z 87 1659.8000488281 2023-12-28T11:29:06.000Z 88 1659.5999755859 2023-12-28T11:29:15.000Z 84 1659.4000244141 2023-12-28T11:29:20.000Z 86 1659 2023-12-28T11:29:24.000Z 85 1658.4000244141 2023-12-28T11:29:28.000Z 85 1658.1999511719 2023-12-28T11:29:30.000Z 82 1657.8000488281 2023-12-28T11:29:31.000Z 79 1657.5999755859 2023-12-28T11:29:35.000Z 77 1657.5999755859 2023-12-28T11:29:45.000Z 78 1657.5999755859 2023-12-28T11:29:56.000Z 81 1657.5999755859 2023-12-28T11:29:58.000Z 83 1657.8000488281 2023-12-28T11:30:02.000Z 86 1658 2023-12-28T11:30:06.000Z 85 1657.4000244141 2023-12-28T11:30:11.000Z 86 1657.1999511719 2023-12-28T11:30:12.000Z 86 1656.8000488281 2023-12-28T11:30:14.000Z 86 1656.4000244141 2023-12-28T11:30:16.000Z 85 1656.1999511719 2023-12-28T11:30:17.000Z 85 1655.8000488281 2023-12-28T11:30:22.000Z 86 1655.5999755859 2023-12-28T11:30:23.000Z 86 1655 2023-12-28T11:30:29.000Z 84 1654.8000488281 2023-12-28T11:30:30.000Z 84 1654.5999755859 2023-12-28T11:30:32.000Z 84 1654.1999511719 2023-12-28T11:30:36.000Z 83 1654.4000244141 2023-12-28T11:30:43.000Z 82 1654.5999755859 2023-12-28T11:30:49.000Z 83 1654.5999755859 2023-12-28T11:30:51.000Z 84 1654.5999755859 2023-12-28T11:30:53.000Z 85 1654.8000488281 2023-12-28T11:30:56.000Z 87 1654.8000488281 2023-12-28T11:30:57.000Z 87 1654.5999755859 2023-12-28T11:30:58.000Z 87 1654.4000244141 2023-12-28T11:31:02.000Z 88 1653.5999755859 2023-12-28T11:31:06.000Z 88 1653.4000244141 2023-12-28T11:31:07.000Z 88 1653 2023-12-28T11:31:09.000Z 87 1652.8000488281 2023-12-28T11:31:12.000Z 87 1652.5999755859 2023-12-28T11:31:16.000Z 87 1652.5999755859 2023-12-28T11:31:18.000Z 88 1652 2023-12-28T11:31:21.000Z 88 1652 2023-12-28T11:31:22.000Z 88 1652.1999511719 2023-12-28T11:31:25.000Z 85 1652.1999511719 2023-12-28T11:31:35.000Z 85 1652.1999511719 2023-12-28T11:31:41.000Z 85 1652.1999511719 2023-12-28T11:31:45.000Z 85 1652.4000244141 2023-12-28T11:31:48.000Z 86 1652.4000244141 2023-12-28T11:31:50.000Z 86 1652.5999755859 2023-12-28T11:31:53.000Z 86 1652.5999755859 2023-12-28T11:31:55.000Z 86 1652.1999511719 2023-12-28T11:31:59.000Z 86 1652.1999511719 2023-12-28T11:32:00.000Z 86 1652.1999511719 2023-12-28T11:32:03.000Z 86 1652.8000488281 2023-12-28T11:32:05.000Z 85 1653.8000488281 2023-12-28T11:32:07.000Z 85 1654.5999755859 2023-12-28T11:32:11.000Z 86 1654.1999511719 2023-12-28T11:32:17.000Z 84 1652.5999755859 2023-12-28T11:32:21.000Z 84 1652.4000244141 2023-12-28T11:32:22.000Z 84 1652 2023-12-28T11:32:28.000Z 84 1651.5999755859 2023-12-28T11:32:31.000Z 83 1651.4000244141 2023-12-28T11:32:33.000Z 83 1650.8000488281 2023-12-28T11:32:38.000Z 82 1650.5999755859 2023-12-28T11:32:40.000Z 83 1650.1999511719 2023-12-28T11:32:44.000Z 84 1649.8000488281 2023-12-28T11:32:53.000Z 85 1649.4000244141 2023-12-28T11:32:55.000Z 85 1649.1999511719 2023-12-28T11:33:00.000Z 85 1649 2023-12-28T11:33:05.000Z 86 1648.5999755859 2023-12-28T11:33:10.000Z 86 1648.4000244141 2023-12-28T11:33:11.000Z 86 1648.1999511719 2023-12-28T11:33:18.000Z 86 1648.1999511719 2023-12-28T11:33:24.000Z 84 1649 2023-12-28T11:33:29.000Z 85 1649.4000244141 2023-12-28T11:33:35.000Z 84 1649.5999755859 2023-12-28T11:33:36.000Z 84 1650.4000244141 2023-12-28T11:33:41.000Z 77 1650.4000244141 2023-12-28T11:33:42.000Z 65 1650.4000244141 2023-12-28T11:33:43.000Z 61 1650.8000488281 2023-12-28T11:33:47.000Z 60 1651.8000488281 2023-12-28T11:33:52.000Z 60 1652.4000244141 2023-12-28T11:33:56.000Z 63 1652.8000488281 2023-12-28T11:33:57.000Z 64 1653 2023-12-28T11:33:58.000Z 65 1653.4000244141 2023-12-28T11:34:01.000Z 68 1653.4000244141 2023-12-28T11:34:03.000Z 71 1653.5999755859 2023-12-28T11:34:05.000Z 72 1654 2023-12-28T11:34:10.000Z 72 1654 2023-12-28T11:34:11.000Z 72 1654 2023-12-28T11:34:15.000Z 75 1654 2023-12-28T11:34:18.000Z 77 1654.1999511719 2023-12-28T11:34:19.000Z 78 1654.8000488281 2023-12-28T11:34:24.000Z 81 1655 2023-12-28T11:34:30.000Z 83 1655 2023-12-28T11:34:35.000Z 82 1654.8000488281 2023-12-28T11:34:40.000Z 83 1654.8000488281 2023-12-28T11:34:41.000Z 83 1655 2023-12-28T11:34:44.000Z 82 1654.8000488281 2023-12-28T11:34:51.000Z 79 1654.8000488281 2023-12-28T11:34:57.000Z 79 1655 2023-12-28T11:35:03.000Z 78 1654.8000488281 2023-12-28T11:35:08.000Z 78 1655 2023-12-28T11:35:12.000Z 78 1655 2023-12-28T11:35:16.000Z 76 1655 2023-12-28T11:35:18.000Z 76 1655 2023-12-28T11:35:20.000Z 75 1655.1999511719 2023-12-28T11:35:21.000Z 75 1655.1999511719 2023-12-28T11:35:22.000Z 75 1656 2023-12-28T11:35:26.000Z 74 1656.1999511719 2023-12-28T11:35:27.000Z 74 1657.4000244141 2023-12-28T11:35:33.000Z 76 1657.4000244141 2023-12-28T11:35:34.000Z 75 1657.8000488281 2023-12-28T11:35:40.000Z 75 1657.8000488281 2023-12-28T11:35:47.000Z 78 1657.8000488281 2023-12-28T11:35:49.000Z 79 1658.4000244141 2023-12-28T11:35:53.000Z 78 1658.4000244141 2023-12-28T11:35:55.000Z 78 1658.5999755859 2023-12-28T11:36:05.000Z 78 1658.5999755859 2023-12-28T11:36:13.000Z 78 1658.5999755859 2023-12-28T11:36:14.000Z 78 1654.8000488281 2023-12-28T11:44:57.000Z 75 1655 2023-12-28T11:45:02.000Z 77 1655.1999511719 2023-12-28T11:45:06.000Z 77 1656 2023-12-28T11:45:09.000Z 78 1656.1999511719 2023-12-28T11:45:10.000Z 78 1656.1999511719 2023-12-28T11:45:12.000Z 79 1656.4000244141 2023-12-28T11:45:15.000Z 81 1656.4000244141 2023-12-28T11:45:16.000Z 82 1656.5999755859 2023-12-28T11:45:21.000Z 85 1656.5999755859 2023-12-28T11:45:22.000Z 85 1656.5999755859 2023-12-28T11:45:33.000Z 88 1656.5999755859 2023-12-28T11:45:34.000Z 91 1656.8000488281 2023-12-28T11:45:35.000Z 96 1656.5999755859 2023-12-28T11:45:37.000Z 99 1656.5999755859 2023-12-28T11:45:45.000Z 98 1656.5999755859 2023-12-28T11:45:49.000Z 94 1656.8000488281 2023-12-28T11:46:01.000Z 92 1656.5999755859 2023-12-28T11:46:09.000Z 92 1656.5999755859 2023-12-28T11:46:10.000Z 92 1656.4000244141 2023-12-28T11:46:13.000Z 89 1656.4000244141 2023-12-28T11:46:15.000Z 86 1656.4000244141 2023-12-28T11:46:18.000Z 84 1655.8000488281 2023-12-28T11:46:21.000Z 83 1655.1999511719 2023-12-28T11:46:25.000Z 83 1655 2023-12-28T11:46:29.000Z 86 1655 2023-12-28T11:46:30.000Z 88 1654.8000488281 2023-12-28T11:46:33.000Z 89 1655 2023-12-28T11:46:39.000Z 89 1655.1999511719 2023-12-28T11:46:46.000Z 88 1655 2023-12-28T11:46:54.000Z 89 1655 2023-12-28T11:47:00.000Z 91 1655 2023-12-28T11:47:03.000Z 92 1655.1999511719 2023-12-28T11:47:07.000Z 93 1655.1999511719 2023-12-28T11:47:08.000Z 93 1655 2023-12-28T11:47:13.000Z 92 1655 2023-12-28T11:47:14.000Z 92 1655 2023-12-28T11:47:18.000Z 92 1655.1999511719 2023-12-28T11:47:21.000Z 92 1655.1999511719 2023-12-28T11:47:24.000Z 93 1655.1999511719 2023-12-28T11:47:28.000Z 93 1655 2023-12-28T11:47:31.000Z 92 1654.1999511719 2023-12-28T11:47:38.000Z 92 1654.1999511719 2023-12-28T11:47:46.000Z 90 1653.8000488281 2023-12-28T11:47:48.000Z 90 1653.1999511719 2023-12-28T11:47:52.000Z 90 1652.8000488281 2023-12-28T11:47:54.000Z 90 1652.4000244141 2023-12-28T11:47:57.000Z 89 1651.5999755859 2023-12-28T11:48:01.000Z 90 1651.4000244141 2023-12-28T11:48:02.000Z 90 1650.5999755859 2023-12-28T11:48:07.000Z 90 1650.1999511719 2023-12-28T11:48:11.000Z 90 1650 2023-12-28T11:48:20.000Z 90 1649.5999755859 2023-12-28T11:48:26.000Z 89 1649.4000244141 2023-12-28T11:48:29.000Z 89 1649 2023-12-28T11:48:32.000Z 90 1648.8000488281 2023-12-28T11:48:34.000Z 94 1648.5999755859 2023-12-28T11:48:36.000Z 94 1648.4000244141 2023-12-28T11:48:39.000Z 93 1648 2023-12-28T11:48:40.000Z 93 1648 2023-12-28T11:48:44.000Z 93 1648.5999755859 2023-12-28T11:48:47.000Z 93 1648.5999755859 2023-12-28T11:48:50.000Z 91 1648.4000244141 2023-12-28T11:48:57.000Z 88 1648.5999755859 2023-12-28T11:49:02.000Z 89 1649 2023-12-28T11:49:08.000Z 87 1649.5999755859 2023-12-28T11:49:10.000Z 86 1650 2023-12-28T11:49:15.000Z 86 1651 2023-12-28T11:49:18.000Z 86 1651.4000244141 2023-12-28T11:49:19.000Z 86 1652 2023-12-28T11:49:22.000Z 87 1652.5999755859 2023-12-28T11:49:24.000Z 88 1653 2023-12-28T11:49:28.000Z 91 1653 2023-12-28T11:49:31.000Z 92 1653.4000244141 2023-12-28T11:49:38.000Z 95 1653.4000244141 2023-12-28T11:49:39.000Z 96 1653.4000244141 2023-12-28T11:49:45.000Z 96 1653.5999755859 2023-12-28T11:49:51.000Z 96 1653.5999755859 2023-12-28T11:49:57.000Z 95 1654.1999511719 2023-12-28T11:50:02.000Z 95 1654.5999755859 2023-12-28T11:50:03.000Z 94 1655.4000244141 2023-12-28T11:50:08.000Z 95 1655.5999755859 2023-12-28T11:50:11.000Z 96 1655.5999755859 2023-12-28T11:50:13.000Z 96 1655.4000244141 2023-12-28T11:50:19.000Z 95 1655.8000488281 2023-12-28T11:50:24.000Z 94 1656.4000244141 2023-12-28T11:50:29.000Z 93 1656.4000244141 2023-12-28T11:50:31.000Z 93 1656.8000488281 2023-12-28T11:50:34.000Z 94 1657 2023-12-28T11:50:35.000Z 94 1657.5999755859 2023-12-28T11:50:40.000Z 95 1658.4000244141 2023-12-28T11:50:43.000Z 96 1658.5999755859 2023-12-28T11:50:44.000Z 96 1659.1999511719 2023-12-28T11:50:50.000Z 98 1659.1999511719 2023-12-28T11:50:51.000Z 98 1659 2023-12-28T11:50:55.000Z 98 1659.5999755859 2023-12-28T11:51:01.000Z 98 1659.8000488281 2023-12-28T11:51:02.000Z 98 1660 2023-12-28T11:51:05.000Z 98 1660.1999511719 2023-12-28T11:51:06.000Z 98 1660.8000488281 2023-12-28T11:51:12.000Z 98 1660.8000488281 2023-12-28T11:51:13.000Z 98 1661.1999511719 2023-12-28T11:51:15.000Z 99 1661.5999755859 2023-12-28T11:51:18.000Z 99 1661.8000488281 2023-12-28T11:51:23.000Z 99 1662 2023-12-28T11:51:24.000Z 99 1662.8000488281 2023-12-28T11:51:28.000Z 98 1663.4000244141 2023-12-28T11:51:31.000Z 97 1664 2023-12-28T11:51:34.000Z 97 1664.8000488281 2023-12-28T11:51:37.000Z 98 1665.1999511719 2023-12-28T11:51:38.000Z 99 1666.1999511719 2023-12-28T11:51:43.000Z 100 1666.4000244141 2023-12-28T11:51:44.000Z 100 1667.1999511719 2023-12-28T11:51:47.000Z 103 1667.4000244141 2023-12-28T11:51:48.000Z 103 1668 2023-12-28T11:51:51.000Z 106 1668.4000244141 2023-12-28T11:51:55.000Z 109 1668.5999755859 2023-12-28T11:51:57.000Z 109 1668.8000488281 2023-12-28T11:52:02.000Z 111 1668.5999755859 2023-12-28T11:52:06.000Z 111 1668.5999755859 2023-12-28T11:52:13.000Z 110 1668.5999755859 2023-12-28T11:52:20.000Z 109 1668.5999755859 2023-12-28T11:52:23.000Z 108 1668.1999511719 2023-12-28T11:52:25.000Z 107 1667.8000488281 2023-12-28T11:52:31.000Z 106 1667.8000488281 2023-12-28T11:52:32.000Z 105 1667.8000488281 2023-12-28T11:52:36.000Z 104 1667.8000488281 2023-12-28T11:52:41.000Z 102 1667.8000488281 2023-12-28T11:52:46.000Z 100 1668 2023-12-28T11:52:52.000Z 99 1667.1999511719 2023-12-28T11:52:56.000Z 96 1667 2023-12-28T11:52:57.000Z 96 1666.1999511719 2023-12-28T11:53:04.000Z 95 1666.1999511719 2023-12-28T11:53:11.000Z 94 1666 2023-12-28T11:53:18.000Z 92 1665.5999755859 2023-12-28T11:53:24.000Z 91 1666.1999511719 2023-12-28T11:53:31.000Z 88 1667.4000244141 2023-12-28T11:53:38.000Z 88 1667.5999755859 2023-12-28T11:53:39.000Z 89 1667.8000488281 2023-12-28T11:53:42.000Z 92 1668.4000244141 2023-12-28T11:53:45.000Z 94 1668.4000244141 2023-12-28T11:53:46.000Z 95 1669.1999511719 2023-12-28T11:53:51.000Z 98 1669.4000244141 2023-12-28T11:53:52.000Z 98 1669.5999755859 2023-12-28T11:53:55.000Z 99 1669.8000488281 2023-12-28T11:53:59.000Z 100 1670.1999511719 2023-12-28T11:54:06.000Z 102 1670.5999755859 2023-12-28T11:54:13.000Z 104 1670.8000488281 2023-12-28T11:54:17.000Z 104 1671 2023-12-28T11:54:20.000Z 104 1671.8000488281 2023-12-28T11:54:26.000Z 104 1672 2023-12-28T11:54:32.000Z 103 1672.5999755859 2023-12-28T11:54:37.000Z 103 1672.8000488281 2023-12-28T11:54:38.000Z 102 1674 2023-12-28T11:54:43.000Z 101 1674.4000244141 2023-12-28T11:54:44.000Z 101 1674.8000488281 2023-12-28T11:54:47.000Z 102 1675 2023-12-28T11:54:48.000Z 103 1675.1999511719 2023-12-28T11:54:50.000Z 104 1676 2023-12-28T11:54:54.000Z 106 1676.5999755859 2023-12-28T11:54:56.000Z 107 1677.1999511719 2023-12-28T11:55:01.000Z 109 1677.4000244141 2023-12-28T11:55:03.000Z 109 1678.4000244141 2023-12-28T11:55:08.000Z 108 1678.8000488281 2023-12-28T11:55:10.000Z 106 1679 2023-12-28T11:55:14.000Z 103 1679.1999511719 2023-12-28T11:55:16.000Z 102 1679.4000244141 2023-12-28T11:55:17.000Z 102 1680.1999511719 2023-12-28T11:55:23.000Z 101 1679.5999755859 2023-12-28T11:55:29.000Z 101 1679.5999755859 2023-12-28T11:55:36.000Z 101 1680.5999755859 2023-12-28T11:55:41.000Z 101 1680.5999755859 2023-12-28T11:55:42.000Z 101 1681.1999511719 2023-12-28T11:55:49.000Z 104 1681 2023-12-28T11:55:53.000Z 104 1681 2023-12-28T11:56:00.000Z 103 1681 2023-12-28T11:56:02.000Z 102 1681.4000244141 2023-12-28T11:56:06.000Z 102 1681.5999755859 2023-12-28T11:56:07.000Z 102 1682.4000244141 2023-12-28T11:56:13.000Z 100 1682.5999755859 2023-12-28T11:56:15.000Z 100 1683.1999511719 2023-12-28T11:56:20.000Z 100 1683.8000488281 2023-12-28T11:56:23.000Z 101 1684.5999755859 2023-12-28T11:56:27.000Z 102 1685 2023-12-28T11:56:29.000Z 103 1686 2023-12-28T11:56:33.000Z 103 1686.1999511719 2023-12-28T11:56:34.000Z 103 1687.1999511719 2023-12-28T11:56:38.000Z 102 1687.4000244141 2023-12-28T11:56:39.000Z 102 1687.4000244141 2023-12-28T11:56:49.000Z 105 1687.4000244141 2023-12-28T11:56:50.000Z 105 1687.4000244141 2023-12-28T11:56:55.000Z 108 1687.4000244141 2023-12-28T11:56:57.000Z 109 1687.4000244141 2023-12-28T11:57:02.000Z 109 1687.4000244141 2023-12-28T11:57:09.000Z 108 1687.4000244141 2023-12-28T11:57:16.000Z 107 1687.5999755859 2023-12-28T11:57:23.000Z 105 1687.5999755859 2023-12-28T11:57:30.000Z 103 1687.8000488281 2023-12-28T11:57:36.000Z 102 1688.4000244141 2023-12-28T11:57:39.000Z 102 1688.8000488281 2023-12-28T11:57:42.000Z 99 1688.8000488281 2023-12-28T11:57:43.000Z 97 1689 2023-12-28T11:57:45.000Z 94 1689.4000244141 2023-12-28T11:57:47.000Z 94 1690 2023-12-28T11:57:49.000Z 94 1690.4000244141 2023-12-28T11:57:51.000Z 94 1691.4000244141 2023-12-28T11:57:56.000Z 97 1691.5999755859 2023-12-28T11:57:57.000Z 98 1692.5999755859 2023-12-28T11:58:01.000Z 101 1692.8000488281 2023-12-28T11:58:03.000Z 102 1692.8000488281 2023-12-28T11:58:09.000Z 104 1693.1999511719 2023-12-28T11:58:17.000Z 105 1693.4000244141 2023-12-28T11:58:23.000Z 105 1693.1999511719 2023-12-28T11:58:24.000Z 105 1693.5999755859 2023-12-28T11:58:30.000Z 106 1693.8000488281 2023-12-28T11:58:31.000Z 105 1694 2023-12-28T11:58:32.000Z 105 1694.8000488281 2023-12-28T11:58:36.000Z 104 1696 2023-12-28T11:58:42.000Z 103 1696.1999511719 2023-12-28T11:58:43.000Z 103 1697 2023-12-28T11:58:47.000Z 103 1697.4000244141 2023-12-28T11:58:49.000Z 103 1698.1999511719 2023-12-28T11:58:53.000Z 103 1698.4000244141 2023-12-28T11:58:57.000Z 103 1698.4000244141 2023-12-28T11:59:04.000Z 104 1699.1999511719 2023-12-28T11:59:11.000Z 104 1699.4000244141 2023-12-28T11:59:12.000Z 104 1699.8000488281 2023-12-28T11:59:17.000Z 104 1700.1999511719 2023-12-28T11:59:23.000Z 106 1700 2023-12-28T11:59:26.000Z 106 1699.8000488281 2023-12-28T11:59:29.000Z 106 1699.4000244141 2023-12-28T11:59:35.000Z 105 1699.4000244141 2023-12-28T11:59:37.000Z 105 1700.4000244141 2023-12-28T11:59:43.000Z 103 1700.5999755859 2023-12-28T11:59:44.000Z 103 1700.8000488281 2023-12-28T11:59:52.000Z 103 1700.4000244141 2023-12-28T11:59:54.000Z 103 1700.1999511719 2023-12-28T11:59:56.000Z 102 1700.1999511719 2023-12-28T11:59:57.000Z 102 1700.5999755859 2023-12-28T12:00:01.000Z 99 1701.1999511719 2023-12-28T12:00:03.000Z 98 1701.5999755859 2023-12-28T12:00:04.000Z 98 1702.5999755859 2023-12-28T12:00:10.000Z 100 1702.5999755859 2023-12-28T12:00:11.000Z 101 1703 2023-12-28T12:00:18.000Z 101 1703.4000244141 2023-12-28T12:00:25.000Z 101 1703.8000488281 2023-12-28T12:00:30.000Z 101 1703.8000488281 2023-12-28T12:00:31.000Z 101 1704.8000488281 2023-12-28T12:00:36.000Z 101 1705.4000244141 2023-12-28T12:00:39.000Z 101 1705.8000488281 2023-12-28T12:00:41.000Z 102 1706.8000488281 2023-12-28T12:00:46.000Z 104 1707 2023-12-28T12:00:47.000Z 104 1707 2023-12-28T12:00:54.000Z 106 1707.5999755859 2023-12-28T12:01:00.000Z 105 1707.5999755859 2023-12-28T12:01:08.000Z 103 1707.4000244141 2023-12-28T12:01:13.000Z 102 1707 2023-12-28T12:01:19.000Z 104 1707 2023-12-28T12:01:20.000Z 104 1707.1999511719 2023-12-28T12:01:26.000Z 101 1707.4000244141 2023-12-28T12:01:27.000Z 101 1707.4000244141 2023-12-28T12:01:28.000Z 101 1708 2023-12-28T12:01:34.000Z 100 1708.1999511719 2023-12-28T12:01:36.000Z 100 1709.1999511719 2023-12-28T12:01:43.000Z 100 1709.4000244141 2023-12-28T12:01:45.000Z 101 1710.1999511719 2023-12-28T12:01:50.000Z 103 1710.4000244141 2023-12-28T12:01:51.000Z 104 1711.4000244141 2023-12-28T12:01:56.000Z 105 1711.5999755859 2023-12-28T12:01:57.000Z 106 1712 2023-12-28T12:01:59.000Z 106 1712.4000244141 2023-12-28T12:02:01.000Z 107 1712.5999755859 2023-12-28T12:02:03.000Z 107 1713.5999755859 2023-12-28T12:02:07.000Z 109 1713.8000488281 2023-12-28T12:02:08.000Z 109 1714.5999755859 2023-12-28T12:02:11.000Z 110 1715.1999511719 2023-12-28T12:02:14.000Z 111 1715.4000244141 2023-12-28T12:02:15.000Z 112 1715.5999755859 2023-12-28T12:02:16.000Z 112 1716.8000488281 2023-12-28T12:02:22.000Z 114 1717.1999511719 2023-12-28T12:02:23.000Z 114 1718 2023-12-28T12:02:27.000Z 115 1718.8000488281 2023-12-28T12:02:31.000Z 116 1719 2023-12-28T12:02:33.000Z 117 1719.8000488281 2023-12-28T12:02:36.000Z 117 1720 2023-12-28T12:02:38.000Z 117 1721 2023-12-28T12:02:42.000Z 117 1721.1999511719 2023-12-28T12:02:43.000Z 117 1722.4000244141 2023-12-28T12:02:49.000Z 117 1722.5999755859 2023-12-28T12:02:50.000Z 117 1723.4000244141 2023-12-28T12:02:55.000Z 117 1724 2023-12-28T12:02:57.000Z 117 1724.5999755859 2023-12-28T12:03:00.000Z 117 1725.1999511719 2023-12-28T12:03:02.000Z 117 1725.8000488281 2023-12-28T12:03:04.000Z 117 1726.5999755859 2023-12-28T12:03:08.000Z 117 1726.8000488281 2023-12-28T12:03:12.000Z 117 1727 2023-12-28T12:03:15.000Z 118 1727.4000244141 2023-12-28T12:03:23.000Z 117 1727.8000488281 2023-12-28T12:03:26.000Z 117 1728 2023-12-28T12:03:27.000Z 117 1728.4000244141 2023-12-28T12:03:30.000Z 118 1729 2023-12-28T12:03:34.000Z 120 1729 2023-12-28T12:03:36.000Z 120 1728.8000488281 2023-12-28T12:03:42.000Z 119 1728.1999511719 2023-12-28T12:03:47.000Z 117 1728 2023-12-28T12:03:50.000Z 112 1727.8000488281 2023-12-28T12:03:51.000Z 108 1727.8000488281 2023-12-28T12:03:52.000Z 104 1727.8000488281 2023-12-28T12:03:53.000Z 103 1728 2023-12-28T12:03:58.000Z 101 1729 2023-12-28T12:04:03.000Z 101 1729.4000244141 2023-12-28T12:04:05.000Z 102 1729.4000244141 2023-12-28T12:04:07.000Z 102 1729.1999511719 2023-12-28T12:04:11.000Z 101 1729.5999755859 2023-12-28T12:04:20.000Z 102 1729.4000244141 2023-12-28T12:04:26.000Z 102 1729.4000244141 2023-12-28T12:04:27.000Z 102 1729.5999755859 2023-12-28T12:04:32.000Z 100 1730.1999511719 2023-12-28T12:04:35.000Z 99 1730.1999511719 2023-12-28T12:04:39.000Z 99 1730.5999755859 2023-12-28T12:04:46.000Z 97 1730.5999755859 2023-12-28T12:04:54.000Z 94 1730.8000488281 2023-12-28T12:05:00.000Z 94 1731.1999511719 2023-12-28T12:05:04.000Z 94 1731.5999755859 2023-12-28T12:05:06.000Z 94 1732.4000244141 2023-12-28T12:05:10.000Z 94 1733 2023-12-28T12:05:13.000Z 94 1733.4000244141 2023-12-28T12:05:15.000Z 94 1734.4000244141 2023-12-28T12:05:20.000Z 95 1734.5999755859 2023-12-28T12:05:21.000Z 95 1735.1999511719 2023-12-28T12:05:24.000Z 98 1735.1999511719 2023-12-28T12:05:26.000Z 99 1734 2023-12-28T12:05:35.000Z 101 1733.8000488281 2023-12-28T12:05:37.000Z 100 1733.5999755859 2023-12-28T12:05:38.000Z 100 1733.5999755859 2023-12-28T12:05:40.000Z 100 1734 2023-12-28T12:05:50.000Z 99 1734.5999755859 2023-12-28T12:05:56.000Z 98 1734.8000488281 2023-12-28T12:05:57.000Z 97 1735.4000244141 2023-12-28T12:06:01.000Z 94 1735.4000244141 2023-12-28T12:06:02.000Z 94 1735.8000488281 2023-12-28T12:06:04.000Z 95 1736.8000488281 2023-12-28T12:06:10.000Z 96 1737.8000488281 2023-12-28T12:06:17.000Z 96 1738 2023-12-28T12:06:21.000Z 97 1738 2023-12-28T12:06:22.000Z 98 1738.1999511719 2023-12-28T12:06:28.000Z 96 1738.5999755859 2023-12-28T12:06:37.000Z 94 1738.4000244141 2023-12-28T12:06:43.000Z 93 1738.4000244141 2023-12-28T12:06:49.000Z 91 1738.8000488281 2023-12-28T12:06:56.000Z 90 1739 2023-12-28T12:06:57.000Z 90 1740 2023-12-28T12:07:03.000Z 91 1740 2023-12-28T12:07:04.000Z 91 1740.8000488281 2023-12-28T12:07:10.000Z 93 1741.1999511719 2023-12-28T12:07:12.000Z 94 1741.8000488281 2023-12-28T12:07:18.000Z 96 1742.1999511719 2023-12-28T12:07:21.000Z 98 1742.4000244141 2023-12-28T12:07:23.000Z 101 1742.5999755859 2023-12-28T12:07:24.000Z 103 1742.8000488281 2023-12-28T12:07:26.000Z 107 1743.1999511719 2023-12-28T12:07:30.000Z 109 1743.5999755859 2023-12-28T12:07:32.000Z 109 1744.1999511719 2023-12-28T12:07:36.000Z 109 1745.4000244141 2023-12-28T12:07:41.000Z 109 1745.8000488281 2023-12-28T12:07:43.000Z 110 1746 2023-12-28T12:07:44.000Z 110 1746.4000244141 2023-12-28T12:07:48.000Z 111 1747.5999755859 2023-12-28T12:07:55.000Z 112 1748.4000244141 2023-12-28T12:08:02.000Z 110 1748.5999755859 2023-12-28T12:08:08.000Z 110 1748.5999755859 2023-12-28T12:08:09.000Z 110 1748.5999755859 2023-12-28T12:08:15.000Z 108 1749.4000244141 2023-12-28T12:08:23.000Z 110 1749.5999755859 2023-12-28T12:08:25.000Z 110 1750 2023-12-28T12:08:29.000Z 110 1750.5999755859 2023-12-28T12:08:34.000Z 114 1750.4000244141 2023-12-28T12:08:35.000Z 114 1750.4000244141 2023-12-28T12:08:40.000Z 111 1750.4000244141 2023-12-28T12:08:42.000Z 109 1750.5999755859 2023-12-28T12:08:45.000Z 107 1751 2023-12-28T12:08:47.000Z 107 1751.5999755859 2023-12-28T12:08:53.000Z 106 1751.8000488281 2023-12-28T12:08:54.000Z 106 1753 2023-12-28T12:09:00.000Z 107 1753.8000488281 2023-12-28T12:09:05.000Z 109 1754 2023-12-28T12:09:11.000Z 110 1754.1999511719 2023-12-28T12:09:14.000Z 109 1755 2023-12-28T12:09:22.000Z 109 1755.8000488281 2023-12-28T12:09:29.000Z 110 1755.8000488281 2023-12-28T12:09:34.000Z 110 1756 2023-12-28T12:09:39.000Z 107 1756.1999511719 2023-12-28T12:09:40.000Z 107 1756.8000488281 2023-12-28T12:09:48.000Z 105 1756.8000488281 2023-12-28T12:09:54.000Z 104 1757 2023-12-28T12:09:57.000Z 104 1757.1999511719 2023-12-28T12:10:01.000Z 102 1758 2023-12-28T12:10:07.000Z 101 1758.1999511719 2023-12-28T12:10:08.000Z 101 1759.1999511719 2023-12-28T12:10:13.000Z 101 1759.8000488281 2023-12-28T12:10:16.000Z 101 1760.4000244141 2023-12-28T12:10:19.000Z 102 1760.5999755859 2023-12-28T12:10:22.000Z 105 1760.8000488281 2023-12-28T12:10:25.000Z 108 1761.4000244141 2023-12-28T12:10:30.000Z 109 1761.5999755859 2023-12-28T12:10:31.000Z 109 1762.5999755859 2023-12-28T12:10:35.000Z 111 1762.8000488281 2023-12-28T12:10:39.000Z 112 1763.8000488281 2023-12-28T12:10:45.000Z 113 1765 2023-12-28T12:10:49.000Z 112 1765 2023-12-28T12:10:50.000Z 112 1765.8000488281 2023-12-28T12:10:56.000Z 112 1766 2023-12-28T12:10:58.000Z 112 1766.5999755859 2023-12-28T12:11:03.000Z 111 1767 2023-12-28T12:11:06.000Z 111 1767.4000244141 2023-12-28T12:11:09.000Z 112 1768.1999511719 2023-12-28T12:11:12.000Z 114 1768.8000488281 2023-12-28T12:11:16.000Z 116 1769.1999511719 2023-12-28T12:11:19.000Z 116 1769.4000244141 2023-12-28T12:11:22.000Z 117 1769.4000244141 2023-12-28T12:11:30.000Z 118 1769.5999755859 2023-12-28T12:11:37.000Z 118 1770 2023-12-28T12:11:42.000Z 115 1770.4000244141 2023-12-28T12:11:45.000Z 112 1771.1999511719 2023-12-28T12:11:49.000Z 109 1771.4000244141 2023-12-28T12:11:51.000Z 108 1771.1999511719 2023-12-28T12:11:58.000Z 108 1771.4000244141 2023-12-28T12:12:01.000Z 108 1771.8000488281 2023-12-28T12:12:06.000Z 108 1772.1999511719 2023-12-28T12:12:12.000Z 107 1772.4000244141 2023-12-28T12:12:17.000Z 107 1773.1999511719 2023-12-28T12:12:23.000Z 108 1773.1999511719 2023-12-28T12:12:28.000Z 108 1773.1999511719 2023-12-28T12:12:33.000Z 109 1773.1999511719 2023-12-28T12:12:35.000Z 108 1773.1999511719 2023-12-28T12:12:38.000Z 107 1772.8000488281 2023-12-28T12:12:43.000Z 107 1772.4000244141 2023-12-28T12:12:48.000Z 104 1772 2023-12-28T12:12:51.000Z 103 1771.1999511719 2023-12-28T12:12:57.000Z 102 1770.8000488281 2023-12-28T12:12:59.000Z 102 1770.8000488281 2023-12-28T12:13:09.000Z 101 1770.8000488281 2023-12-28T12:13:15.000Z 100 1770.5999755859 2023-12-28T12:13:16.000Z 100 1770 2023-12-28T12:13:20.000Z 98 1770 2023-12-28T12:13:21.000Z 97 1769.8000488281 2023-12-28T12:13:25.000Z 94 1769.8000488281 2023-12-28T12:13:28.000Z 92 1770 2023-12-28T12:13:35.000Z 91 1769.5999755859 2023-12-28T12:13:40.000Z 89 1768.8000488281 2023-12-28T12:13:44.000Z 87 1768.5999755859 2023-12-28T12:13:46.000Z 87 1768.4000244141 2023-12-28T12:13:47.000Z 87 1768.4000244141 2023-12-28T12:13:50.000Z 86 1768.4000244141 2023-12-28T12:13:52.000Z 86 1768.4000244141 2023-12-28T12:13:56.000Z 84 1768.1999511719 2023-12-28T12:13:57.000Z 84 1767.8000488281 2023-12-28T12:14:00.000Z 84 1767.1999511719 2023-12-28T12:14:03.000Z 84 1766.8000488281 2023-12-28T12:14:06.000Z 84 1766.5999755859 2023-12-28T12:14:09.000Z 83 1766.5999755859 2023-12-28T12:14:16.000Z 82 1767.1999511719 2023-12-28T12:14:23.000Z 81 1767.8000488281 2023-12-28T12:14:28.000Z 80 1768.1999511719 2023-12-28T12:14:31.000Z 80 1768.8000488281 2023-12-28T12:14:34.000Z 83 1768.8000488281 2023-12-28T12:14:36.000Z 84 1769.1999511719 2023-12-28T12:14:39.000Z 87 1769.5999755859 2023-12-28T12:14:43.000Z 90 1769.5999755859 2023-12-28T12:14:45.000Z 90 1770 2023-12-28T12:14:47.000Z 91 1770.5999755859 2023-12-28T12:14:53.000Z 94 1771 2023-12-28T12:14:56.000Z 94 1771.5999755859 2023-12-28T12:15:01.000Z 96 1772.1999511719 2023-12-28T12:15:07.000Z 98 1772.1999511719 2023-12-28T12:15:08.000Z 98 1771.8000488281 2023-12-28T12:15:13.000Z 99 1771.5999755859 2023-12-28T12:15:19.000Z 98 1772.1999511719 2023-12-28T12:15:26.000Z 97 1771.8000488281 2023-12-28T12:15:33.000Z 96 1771.4000244141 2023-12-28T12:15:41.000Z 96 1771 2023-12-28T12:15:44.000Z 96 1770.8000488281 2023-12-28T12:15:46.000Z 95 1771 2023-12-28T12:15:54.000Z 94 1771 2023-12-28T12:15:59.000Z 92 1771 2023-12-28T12:16:05.000Z 90 1770.8000488281 2023-12-28T12:16:10.000Z 90 1771 2023-12-28T12:16:17.000Z 89 1771 2023-12-28T12:16:18.000Z 89 1770.8000488281 2023-12-28T12:16:20.000Z 89 1770.8000488281 2023-12-28T12:16:22.000Z 89 1770.5999755859 2023-12-28T12:16:23.000Z 89 1770.5999755859 2023-12-28T12:16:28.000Z 88 1771.1999511719 2023-12-28T12:16:35.000Z 89 1771.4000244141 2023-12-28T12:16:40.000Z 92 1771.5999755859 2023-12-28T12:16:41.000Z 91 1771.1999511719 2023-12-28T12:16:48.000Z 92 1770.5999755859 2023-12-28T12:16:54.000Z 92 1771 2023-12-28T12:17:01.000Z 92 1772 2023-12-28T12:17:08.000Z 93 1772.1999511719 2023-12-28T12:17:09.000Z 93 1772.4000244141 2023-12-28T12:17:13.000Z 94 1772.5999755859 2023-12-28T12:17:20.000Z 95 1772 2023-12-28T12:17:27.000Z 94 1771.4000244141 2023-12-28T12:17:33.000Z 95 1771.1999511719 2023-12-28T12:17:39.000Z 95 1771.1999511719 2023-12-28T12:17:46.000Z 95 1771 2023-12-28T12:17:50.000Z 95 1771 2023-12-28T12:17:51.000Z 94 1770.8000488281 2023-12-28T12:17:57.000Z 92 1770.5999755859 2023-12-28T12:18:03.000Z 89 1770.5999755859 2023-12-28T12:18:04.000Z 89 1770.4000244141 2023-12-28T12:18:10.000Z 86 1770.4000244141 2023-12-28T12:18:11.000Z 86 1770.4000244141 2023-12-28T12:18:19.000Z 85 1770.4000244141 2023-12-28T12:18:20.000Z 85 1770.5999755859 2023-12-28T12:18:24.000Z 86 1771.4000244141 2023-12-28T12:18:30.000Z 87 1771.4000244141 2023-12-28T12:18:34.000Z 90 1771.4000244141 2023-12-28T12:18:37.000Z 93 1771.5999755859 2023-12-28T12:18:39.000Z 96 1771.5999755859 2023-12-28T12:18:43.000Z 96 1771 2023-12-28T12:18:50.000Z 95 1770.8000488281 2023-12-28T12:18:57.000Z 94 1770.5999755859 2023-12-28T12:19:04.000Z 94 1770 2023-12-28T12:19:07.000Z 93 1769.8000488281 2023-12-28T12:19:09.000Z 92 1769.5999755859 2023-12-28T12:19:11.000Z 91 1769 2023-12-28T12:19:14.000Z 90 1769.4000244141 2023-12-28T12:19:20.000Z 90 1769.5999755859 2023-12-28T12:19:27.000Z 90 1769.5999755859 2023-12-28T12:19:34.000Z 89 1769.1999511719 2023-12-28T12:19:39.000Z 88 1769.1999511719 2023-12-28T12:19:46.000Z 87 1769.1999511719 2023-12-28T12:19:50.000Z 90 1769.1999511719 2023-12-28T12:19:53.000Z 90 1769 2023-12-28T12:20:00.000Z 90 1768.1999511719 2023-12-28T12:20:06.000Z 90 1767.8000488281 2023-12-28T12:20:07.000Z 90 1767.5999755859 2023-12-28T12:20:14.000Z 88 1767.4000244141 2023-12-28T12:20:19.000Z 87 1767.1999511719 2023-12-28T12:20:21.000Z 87 1767.1999511719 2023-12-28T12:20:23.000Z 86 1767.1999511719 2023-12-28T12:20:25.000Z 86 1766.8000488281 2023-12-28T12:20:29.000Z 86 1765.8000488281 2023-12-28T12:20:34.000Z 84 1766 2023-12-28T12:20:41.000Z 84 1766.8000488281 2023-12-28T12:20:45.000Z 87 1767 2023-12-28T12:20:48.000Z 87 1767 2023-12-28T12:20:53.000Z 88 1767 2023-12-28T12:20:54.000Z 88 1767 2023-12-28T12:20:58.000Z 89 1767 2023-12-28T12:21:01.000Z 92 1767 2023-12-28T12:21:03.000Z 95 1766.8000488281 2023-12-28T12:21:04.000Z 95 1766.8000488281 2023-12-28T12:21:07.000Z 98 1766.8000488281 2023-12-28T12:21:12.000Z 98 1766.4000244141 2023-12-28T12:21:18.000Z 96 1765.8000488281 2023-12-28T12:21:24.000Z 94 1765.5999755859 2023-12-28T12:21:26.000Z 94 1765.5999755859 2023-12-28T12:21:31.000Z 94 1766 2023-12-28T12:21:39.000Z 94 1766.5999755859 2023-12-28T12:21:46.000Z 92 1767.1999511719 2023-12-28T12:21:54.000Z 91 1767.4000244141 2023-12-28T12:21:58.000Z 94 1767.8000488281 2023-12-28T12:22:00.000Z 95 1768 2023-12-28T12:22:02.000Z 96 1767.5999755859 2023-12-28T12:22:10.000Z 98 1767.4000244141 2023-12-28T12:22:14.000Z 95 1767.4000244141 2023-12-28T12:22:17.000Z 92 1767.4000244141 2023-12-28T12:22:18.000Z 92 1767.8000488281 2023-12-28T12:22:22.000Z 89 1768 2023-12-28T12:22:24.000Z 89 1768.8000488281 2023-12-28T12:22:29.000Z 88 1769 2023-12-28T12:22:35.000Z 91 1769.1999511719 2023-12-28T12:22:38.000Z 92 1769.1999511719 2023-12-28T12:22:45.000Z 93 1769.1999511719 2023-12-28T12:22:53.000Z 95 1769.5999755859 2023-12-28T12:22:56.000Z 95 1770 2023-12-28T12:22:59.000Z 94 1771 2023-12-28T12:23:04.000Z 94 1771.4000244141 2023-12-28T12:23:05.000Z 95 1771.8000488281 2023-12-28T12:23:11.000Z 96 1771.8000488281 2023-12-28T12:23:13.000Z 101 1772.1999511719 2023-12-28T12:23:15.000Z 104 1772.1999511719 2023-12-28T12:23:16.000Z 104 1772.1999511719 2023-12-28T12:23:18.000Z 104 1772.8000488281 2023-12-28T12:23:23.000Z 104 1773 2023-12-28T12:23:28.000Z 103 1773 2023-12-28T12:23:29.000Z 102 1772.8000488281 2023-12-28T12:23:31.000Z 101 1772.8000488281 2023-12-28T12:23:35.000Z 99 1773 2023-12-28T12:23:38.000Z 96 1773 2023-12-28T12:23:40.000Z 95 1773 2023-12-28T12:23:46.000Z 94 1773.1999511719 2023-12-28T12:23:50.000Z 91 1773.5999755859 2023-12-28T12:23:52.000Z 91 1774.1999511719 2023-12-28T12:23:57.000Z 94 1774.4000244141 2023-12-28T12:23:58.000Z 94 1774.5999755859 2023-12-28T12:24:00.000Z 95 1775.1999511719 2023-12-28T12:24:04.000Z 98 1775.4000244141 2023-12-28T12:24:08.000Z 100 1775.4000244141 2023-12-28T12:24:10.000Z 101 1775.1999511719 2023-12-28T12:24:12.000Z 103 1775 2023-12-28T12:24:14.000Z 103 1774.8000488281 2023-12-28T12:24:18.000Z 101 1774.8000488281 2023-12-28T12:24:19.000Z 101 1774.5999755859 2023-12-28T12:24:24.000Z 100 1774.4000244141 2023-12-28T12:24:29.000Z 100 1774.4000244141 2023-12-28T12:24:31.000Z 99 1774.4000244141 2023-12-28T12:24:37.000Z 97 1774.4000244141 2023-12-28T12:24:38.000Z 97 1774.8000488281 2023-12-28T12:24:46.000Z 95 1775.4000244141 2023-12-28T12:24:53.000Z 94 1775.4000244141 2023-12-28T12:24:54.000Z 94 1776.1999511719 2023-12-28T12:25:00.000Z 93 1776.4000244141 2023-12-28T12:25:01.000Z 93 1777 2023-12-28T12:25:07.000Z 94 1777.5999755859 2023-12-28T12:25:13.000Z 96 1777.5999755859 2023-12-28T12:25:14.000Z 96 1778.5999755859 2023-12-28T12:25:19.000Z 97 1778.8000488281 2023-12-28T12:25:22.000Z 98 1778.8000488281 2023-12-28T12:25:23.000Z 98 1779.1999511719 2023-12-28T12:25:27.000Z 99 1779.8000488281 2023-12-28T12:25:30.000Z 99 1780 2023-12-28T12:25:32.000Z 100 1780 2023-12-28T12:25:36.000Z 103 1779.8000488281 2023-12-28T12:25:40.000Z 103 1779.8000488281 2023-12-28T12:25:47.000Z 103 1779.8000488281 2023-12-28T12:25:49.000Z 103 1780.4000244141 2023-12-28T12:25:53.000Z 104 1780.5999755859 2023-12-28T12:25:54.000Z 104 1780.8000488281 2023-12-28T12:25:55.000Z 104 1781.4000244141 2023-12-28T12:25:58.000Z 105 1782 2023-12-28T12:26:02.000Z 107 1782.4000244141 2023-12-28T12:26:06.000Z 108 1782.5999755859 2023-12-28T12:26:07.000Z 108 1782.5999755859 2023-12-28T12:26:09.000Z 108 1783 2023-12-28T12:26:12.000Z 108 1782.8000488281 2023-12-28T12:26:18.000Z 109 1782.5999755859 2023-12-28T12:26:24.000Z 107 1782.5999755859 2023-12-28T12:26:25.000Z 107 1782.4000244141 2023-12-28T12:26:29.000Z 104 1783 2023-12-28T12:26:33.000Z 103 1783.4000244141 2023-12-28T12:26:39.000Z 103 1784 2023-12-28T12:26:44.000Z 102 1784.5999755859 2023-12-28T12:26:45.000Z 102 1784 2023-12-28T12:26:51.000Z 105 1783 2023-12-28T12:26:56.000Z 103 1782.8000488281 2023-12-28T12:26:57.000Z 103 1782.5999755859 2023-12-28T12:27:01.000Z 100 1782.5999755859 2023-12-28T12:27:04.000Z 100 1783 2023-12-28T12:27:06.000Z 100 1783.1999511719 2023-12-28T12:27:09.000Z 99 1783.8000488281 2023-12-28T12:27:16.000Z 98 1784 2023-12-28T12:27:17.000Z 98 1784.8000488281 2023-12-28T12:27:24.000Z 99 1784.8000488281 2023-12-28T12:27:31.000Z 98 1785 2023-12-28T12:27:32.000Z 97 1785.1999511719 2023-12-28T12:27:37.000Z 95 1785.1999511719 2023-12-28T12:27:44.000Z 95 1785 2023-12-28T12:27:47.000Z 95 1785 2023-12-28T12:27:50.000Z 95 1785 2023-12-28T12:27:54.000Z 94 1785.1999511719 2023-12-28T12:27:56.000Z 93 1786 2023-12-28T12:28:01.000Z 92 1786.1999511719 2023-12-28T12:28:02.000Z 92 1787 2023-12-28T12:28:07.000Z 92 1787.1999511719 2023-12-28T12:28:09.000Z 93 1788.5999755859 2023-12-28T12:28:14.000Z 94 1789.5999755859 2023-12-28T12:28:19.000Z 96 1790.8000488281 2023-12-28T12:28:24.000Z 98 1791.8000488281 2023-12-28T12:28:29.000Z 100 1792 2023-12-28T12:28:30.000Z 101 1792.8000488281 2023-12-28T12:28:33.000Z 103 1793.5999755859 2023-12-28T12:28:36.000Z 104 1794 2023-12-28T12:28:38.000Z 105 1794.4000244141 2023-12-28T12:28:42.000Z 108 1794.4000244141 2023-12-28T12:28:44.000Z 109 1794.5999755859 2023-12-28T12:28:47.000Z 110 1794.5999755859 2023-12-28T12:28:50.000Z 111 1795 2023-12-28T12:28:55.000Z 112 1795.1999511719 2023-12-28T12:28:56.000Z 112 1796.1999511719 2023-12-28T12:29:02.000Z 110 1796.4000244141 2023-12-28T12:29:03.000Z 109 1797.1999511719 2023-12-28T12:29:07.000Z 110 1797.1999511719 2023-12-28T12:29:09.000Z 110 1797.8000488281 2023-12-28T12:29:13.000Z 110 1798.1999511719 2023-12-28T12:29:15.000Z 110 1798.4000244141 2023-12-28T12:29:16.000Z 110 1799.1999511719 2023-12-28T12:29:22.000Z 110 1799.4000244141 2023-12-28T12:29:23.000Z 109 1799.4000244141 2023-12-28T12:29:25.000Z 109 1799.5999755859 2023-12-28T12:29:28.000Z 107 1800 2023-12-28T12:29:33.000Z 107 1800 2023-12-28T12:29:36.000Z 107 1800.1999511719 2023-12-28T12:29:38.000Z 107 1800.4000244141 2023-12-28T12:29:41.000Z 107 1800.8000488281 2023-12-28T12:29:44.000Z 106 1800.8000488281 2023-12-28T12:29:50.000Z 106 1801.1999511719 2023-12-28T12:29:56.000Z 106 1801.4000244141 2023-12-28T12:29:57.000Z 105 1801.8000488281 2023-12-28T12:29:59.000Z 105 1802 2023-12-28T12:30:01.000Z 105 1802.5999755859 2023-12-28T12:30:05.000Z 104 1802.8000488281 2023-12-28T12:30:06.000Z 104 1803.5999755859 2023-12-28T12:30:11.000Z 103 1803.5999755859 2023-12-28T12:30:12.000Z 103 1804.5999755859 2023-12-28T12:30:17.000Z 102 1805 2023-12-28T12:30:19.000Z 102 1805.8000488281 2023-12-28T12:30:23.000Z 102 1806.1999511719 2023-12-28T12:30:25.000Z 103 1806.4000244141 2023-12-28T12:30:28.000Z 106 1807 2023-12-28T12:30:30.000Z 107 1807.1999511719 2023-12-28T12:30:31.000Z 108 1807.5999755859 2023-12-28T12:30:34.000Z 110 1808 2023-12-28T12:30:35.000Z 110 1808.1999511719 2023-12-28T12:30:36.000Z 110 1808.1999511719 2023-12-28T12:30:38.000Z 111 1808.8000488281 2023-12-28T12:30:42.000Z 112 1809 2023-12-28T12:30:46.000Z 113 1809 2023-12-28T12:30:50.000Z 116 1809.4000244141 2023-12-28T12:30:55.000Z 118 1810.1999511719 2023-12-28T12:31:00.000Z 118 1810.4000244141 2023-12-28T12:31:02.000Z 118 1811.1999511719 2023-12-28T12:31:08.000Z 117 1812.4000244141 2023-12-28T12:31:14.000Z 116 1812.5999755859 2023-12-28T12:31:15.000Z 115 1813.4000244141 2023-12-28T12:31:19.000Z 115 1814.1999511719 2023-12-28T12:31:23.000Z 115 1814.4000244141 2023-12-28T12:31:25.000Z 115 1815.8000488281 2023-12-28T12:31:30.000Z 117 1816.8000488281 2023-12-28T12:31:37.000Z 118 1816.8000488281 2023-12-28T12:31:38.000Z 118 1817.1999511719 2023-12-28T12:31:41.000Z 119 1817.5999755859 2023-12-28T12:31:44.000Z 120 1817.8000488281 2023-12-28T12:31:45.000Z 120 1819 2023-12-28T12:31:51.000Z 121 1819.4000244141 2023-12-28T12:31:53.000Z 121 1820 2023-12-28T12:31:58.000Z 121 1820 2023-12-28T12:31:59.000Z 121 1820.5999755859 2023-12-28T12:32:07.000Z 120 1821.1999511719 2023-12-28T12:32:12.000Z 119 1821.8000488281 2023-12-28T12:32:16.000Z 119 1822.4000244141 2023-12-28T12:32:18.000Z 118 1823.4000244141 2023-12-28T12:32:22.000Z 118 1823.8000488281 2023-12-28T12:32:27.000Z 117 1824 2023-12-28T12:32:30.000Z 114 1824.5999755859 2023-12-28T12:32:33.000Z 113 1824.5999755859 2023-12-28T12:32:34.000Z 113 1825.4000244141 2023-12-28T12:32:41.000Z 113 1824.5999755859 2023-12-28T12:32:49.000Z 111 1825 2023-12-28T12:32:55.000Z 110 1825.5999755859 2023-12-28T12:33:01.000Z 108 1825.8000488281 2023-12-28T12:33:02.000Z 109 1826.1999511719 2023-12-28T12:33:08.000Z 109 1826.1999511719 2023-12-28T12:33:10.000Z 109 1826.4000244141 2023-12-28T12:33:15.000Z 108 1826.4000244141 2023-12-28T12:33:17.000Z 107 1826.5999755859 2023-12-28T12:33:18.000Z 107 1827.5999755859 2023-12-28T12:33:25.000Z 107 1827.8000488281 2023-12-28T12:33:26.000Z 107 1829 2023-12-28T12:33:31.000Z 106 1829 2023-12-28T12:33:32.000Z 106 1829.5999755859 2023-12-28T12:33:38.000Z 107 1830 2023-12-28T12:33:46.000Z 109 1830 2023-12-28T12:33:48.000Z 109 1830.4000244141 2023-12-28T12:33:53.000Z 110 1831 2023-12-28T12:33:58.000Z 112 1831.4000244141 2023-12-28T12:34:01.000Z 114 1832 2023-12-28T12:34:07.000Z 113 1832.4000244141 2023-12-28T12:34:11.000Z 113 1833 2023-12-28T12:34:19.000Z 114 1833.1999511719 2023-12-28T12:34:20.000Z 114 1833.8000488281 2023-12-28T12:34:25.000Z 112 1834.1999511719 2023-12-28T12:34:29.000Z 109 1834.1999511719 2023-12-28T12:34:31.000Z 109 1834.5999755859 2023-12-28T12:34:39.000Z 107 1835.1999511719 2023-12-28T12:34:47.000Z 106 1835.1999511719 2023-12-28T12:34:48.000Z 105 1835.4000244141 2023-12-28T12:34:54.000Z 107 1835.5999755859 2023-12-28T12:34:59.000Z 103 1835.5999755859 2023-12-28T12:35:04.000Z 100 1835.8000488281 2023-12-28T12:35:07.000Z 100 1836 2023-12-28T12:35:23.000Z 100 1836 2023-12-28T12:35:26.000Z 104 1835.8000488281 2023-12-28T12:35:29.000Z 106 1836 2023-12-28T12:35:35.000Z 106 1835.4000244141 2023-12-28T12:35:42.000Z 105 1835.1999511719 2023-12-28T12:35:45.000Z 104 1835.1999511719 2023-12-28T12:35:47.000Z 104 1835 2023-12-28T12:35:53.000Z 103 1835.8000488281 2023-12-28T12:36:00.000Z 101 1835.8000488281 2023-12-28T12:36:06.000Z 100 1835.8000488281 2023-12-28T12:36:14.000Z 100 1836 2023-12-28T12:36:17.000Z 100 1836 2023-12-28T12:36:20.000Z 99 1835.8000488281 2023-12-28T12:36:26.000Z 98 1835.8000488281 2023-12-28T12:36:31.000Z 98 1835.8000488281 2023-12-28T12:36:32.000Z 97 1835.5999755859 2023-12-28T12:36:37.000Z 94 1835.8000488281 2023-12-28T12:36:38.000Z 94 1836.4000244141 2023-12-28T12:36:44.000Z 92 1836.5999755859 2023-12-28T12:36:45.000Z 92 1836.8000488281 2023-12-28T12:36:46.000Z 92 1836.8000488281 2023-12-28T12:36:51.000Z 93 1836.5999755859 2023-12-28T12:36:52.000Z 92 1836 2023-12-28T12:36:55.000Z 90 1835.4000244141 2023-12-28T12:36:59.000Z 88 1835.1999511719 2023-12-28T12:37:03.000Z 90 1834.8000488281 2023-12-28T12:37:07.000Z 90 1834.4000244141 2023-12-28T12:37:09.000Z 90 1834.1999511719 2023-12-28T12:37:10.000Z 89 1833.8000488281 2023-12-28T12:37:17.000Z 89 1834 2023-12-28T12:37:22.000Z 89 1834.1999511719 2023-12-28T12:37:24.000Z 88 1833.8000488281 2023-12-28T12:37:31.000Z 87 1833.5999755859 2023-12-28T12:37:36.000Z 88 1833.5999755859 2023-12-28T12:37:39.000Z 88 1833.5999755859 2023-12-28T12:37:42.000Z 89 1833.8000488281 2023-12-28T12:37:48.000Z 90 1834 2023-12-28T12:37:55.000Z 93 1834 2023-12-28T12:38:03.000Z 92 1834.5999755859 2023-12-28T12:38:10.000Z 92 1835.4000244141 2023-12-28T12:38:16.000Z 94 1835.5999755859 2023-12-28T12:38:18.000Z 94 1836.1999511719 2023-12-28T12:38:23.000Z 97 1836.4000244141 2023-12-28T12:38:24.000Z 97 1836.4000244141 2023-12-28T12:38:25.000Z 97 1837.1999511719 2023-12-28T12:38:31.000Z 97 1837.4000244141 2023-12-28T12:38:32.000Z 97 1837.5999755859 2023-12-28T12:38:33.000Z 97 1838.4000244141 2023-12-28T12:38:38.000Z 98 1838.8000488281 2023-12-28T12:38:40.000Z 98 1839.8000488281 2023-12-28T12:38:45.000Z 100 1840.8000488281 2023-12-28T12:38:50.000Z 103 1841.1999511719 2023-12-28T12:38:51.000Z 104 1841.4000244141 2023-12-28T12:38:53.000Z 104 1842.1999511719 2023-12-28T12:38:57.000Z 107 1843.1999511719 2023-12-28T12:39:02.000Z 108 1843.1999511719 2023-12-28T12:39:03.000Z 109 1843.8000488281 2023-12-28T12:39:10.000Z 111 1844.4000244141 2023-12-28T12:39:14.000Z 110 1845.1999511719 2023-12-28T12:39:18.000Z 110 1845.5999755859 2023-12-28T12:39:19.000Z 110 1846.5999755859 2023-12-28T12:39:23.000Z 112 1846.8000488281 2023-12-28T12:39:24.000Z 115 1847.5999755859 2023-12-28T12:39:28.000Z 118 1847.8000488281 2023-12-28T12:39:29.000Z 119 1848.5999755859 2023-12-28T12:39:32.000Z 119 1848.8000488281 2023-12-28T12:39:33.000Z 117 1849 2023-12-28T12:39:34.000Z 116 1849.8000488281 2023-12-28T12:39:38.000Z 115 1850.1999511719 2023-12-28T12:39:40.000Z 115 1850.8000488281 2023-12-28T12:39:43.000Z 115 1851.4000244141 2023-12-28T12:39:45.000Z 115 1852.1999511719 2023-12-28T12:39:48.000Z 115 1852.8000488281 2023-12-28T12:39:50.000Z 115 1853.1999511719 2023-12-28T12:39:52.000Z 116 1854.1999511719 2023-12-28T12:39:58.000Z 116 1855.1999511719 2023-12-28T12:40:03.000Z 114 1856.1999511719 2023-12-28T12:40:07.000Z 113 1856.5999755859 2023-12-28T12:40:09.000Z 114 1857 2023-12-28T12:40:11.000Z 114 1857.4000244141 2023-12-28T12:40:13.000Z 115 1857.8000488281 2023-12-28T12:40:15.000Z 115 1858.4000244141 2023-12-28T12:40:21.000Z 116 1859.8000488281 2023-12-28T12:40:28.000Z 117 1860 2023-12-28T12:40:29.000Z 118 1860.8000488281 2023-12-28T12:40:33.000Z 117 1861.4000244141 2023-12-28T12:40:35.000Z 118 1861.8000488281 2023-12-28T12:40:38.000Z 118 1862.5999755859 2023-12-28T12:40:42.000Z 119 1863 2023-12-28T12:40:44.000Z 119 1864 2023-12-28T12:40:49.000Z 119 1864 2023-12-28T12:40:50.000Z 119 1864.5999755859 2023-12-28T12:40:54.000Z 118 1865.1999511719 2023-12-28T12:40:58.000Z 116 1865.1999511719 2023-12-28T12:41:01.000Z 115 1865.4000244141 2023-12-28T12:41:07.000Z 113 1866 2023-12-28T12:41:12.000Z 112 1866.4000244141 2023-12-28T12:41:13.000Z 112 1866.5999755859 2023-12-28T12:41:22.000Z 115 1866.5999755859 2023-12-28T12:41:25.000Z 116 1866.5999755859 2023-12-28T12:41:31.000Z 117 1866.5999755859 2023-12-28T12:41:37.000Z 115 1866.5999755859 2023-12-28T12:41:44.000Z 112 1866.5999755859 2023-12-28T12:41:51.000Z 111 1866.5999755859 2023-12-28T12:41:56.000Z 108 1866.5999755859 2023-12-28T12:41:59.000Z 105 1866.5999755859 2023-12-28T12:42:03.000Z 103 1866.5999755859 2023-12-28T12:42:13.000Z 100 1866.5999755859 2023-12-28T12:42:18.000Z 99 1866.5999755859 2023-12-28T12:42:20.000Z 99 1867.5999755859 2023-12-28T12:42:24.000Z 97 1867.8000488281 2023-12-28T12:42:25.000Z 95 1868.5999755859 2023-12-28T12:42:29.000Z 94 1869 2023-12-28T12:42:32.000Z 95 1869.1999511719 2023-12-28T12:42:35.000Z 96 1869.1999511719 2023-12-28T12:42:37.000Z 97 1869.5999755859 2023-12-28T12:42:39.000Z 98 1870.4000244141 2023-12-28T12:42:42.000Z 98 1870.8000488281 2023-12-28T12:42:45.000Z 99 1871.1999511719 2023-12-28T12:42:49.000Z 101 1871.8000488281 2023-12-28T12:42:53.000Z 103 1872.1999511719 2023-12-28T12:42:55.000Z 104 1872.8000488281 2023-12-28T12:42:57.000Z 105 1873.8000488281 2023-12-28T12:43:01.000Z 108 1874 2023-12-28T12:43:02.000Z 108 1874.5999755859 2023-12-28T12:43:08.000Z 110 1875.1999511719 2023-12-28T12:43:11.000Z 110 1875.8000488281 2023-12-28T12:43:16.000Z 110 1876.1999511719 2023-12-28T12:43:18.000Z 110 1877.1999511719 2023-12-28T12:43:22.000Z 110 1878.1999511719 2023-12-28T12:43:28.000Z 113 1878.1999511719 2023-12-28T12:43:29.000Z 114 1878.4000244141 2023-12-28T12:43:30.000Z 115 1878.8000488281 2023-12-28T12:43:32.000Z 119 1878.8000488281 2023-12-28T12:43:33.000Z 122 1879.1999511719 2023-12-28T12:43:36.000Z 124 1879.4000244141 2023-12-28T12:43:38.000Z 124 1880.1999511719 2023-12-28T12:43:42.000Z 124 1880.8000488281 2023-12-28T12:43:44.000Z 123 1881.1999511719 2023-12-28T12:43:49.000Z 124 1880.8000488281 2023-12-28T12:43:55.000Z 122 1880.4000244141 2023-12-28T12:44:01.000Z 119 1880.8000488281 2023-12-28T12:44:07.000Z 117 1881 2023-12-28T12:44:13.000Z 117 1880.5999755859 2023-12-28T12:44:17.000Z 120 1880.4000244141 2023-12-28T12:44:18.000Z 120 1880.1999511719 2023-12-28T12:44:24.000Z 118 1880.1999511719 2023-12-28T12:44:25.000Z 117 1879.5999755859 2023-12-28T12:44:28.000Z 116 1879.1999511719 2023-12-28T12:44:31.000Z 115 1878.8000488281 2023-12-28T12:44:38.000Z 112 1879.5999755859 2023-12-28T12:44:44.000Z 110 1879.5999755859 2023-12-28T12:44:48.000Z 107 1879.5999755859 2023-12-28T12:44:51.000Z 107 1879.1999511719 2023-12-28T12:44:56.000Z 105 1879 2023-12-28T12:45:00.000Z 102 1878.8000488281 2023-12-28T12:45:03.000Z 100 1879 2023-12-28T12:45:08.000Z 103 1879.4000244141 2023-12-28T12:45:10.000Z 103 1880 2023-12-28T12:45:15.000Z 101 1880 2023-12-28T12:45:17.000Z 102 1880 2023-12-28T12:45:20.000Z 102 1880.5999755859 2023-12-28T12:45:26.000Z 105 1880.5999755859 2023-12-28T12:45:28.000Z 106 1880.5999755859 2023-12-28T12:45:33.000Z 107 1880 2023-12-28T12:45:40.000Z 109 1879.5999755859 2023-12-28T12:45:43.000Z 108 1879.1999511719 2023-12-28T12:45:46.000Z 108 1878.5999755859 2023-12-28T12:45:52.000Z 105 1878.5999755859 2023-12-28T12:45:53.000Z 104 1878.5999755859 2023-12-28T12:45:55.000Z 101 1878.5999755859 2023-12-28T12:45:58.000Z 100 1878.4000244141 2023-12-28T12:46:07.000Z 97 1878.5999755859 2023-12-28T12:46:15.000Z 101 1878.5999755859 2023-12-28T12:46:16.000Z 102 1878.4000244141 2023-12-28T12:46:28.000Z 103 1878.4000244141 2023-12-28T12:46:36.000Z 102 1878.4000244141 2023-12-28T12:46:43.000Z 101 1878.4000244141 2023-12-28T12:46:48.000Z 101 1878.1999511719 2023-12-28T12:46:50.000Z 100 1878.1999511719 2023-12-28T12:46:54.000Z 100 1878.1999511719 2023-12-28T12:46:59.000Z 97 1878 2023-12-28T12:47:01.000Z 96 1877.5999755859 2023-12-28T12:47:07.000Z 93 1877.5999755859 2023-12-28T12:47:08.000Z 93 1877.5999755859 2023-12-28T12:47:11.000Z 93 1877.1999511719 2023-12-28T12:47:14.000Z 92 1877.1999511719 2023-12-28T12:47:19.000Z 91 1877.4000244141 2023-12-28T12:47:22.000Z 91 1877.5999755859 2023-12-28T12:47:24.000Z 91 1877.4000244141 2023-12-28T12:47:28.000Z 93 1877.5999755859 2023-12-28T12:47:34.000Z 96 1877.5999755859 2023-12-28T12:47:35.000Z 96 1877.5999755859 2023-12-28T12:47:36.000Z 96 1877.5999755859 2023-12-28T12:47:43.000Z 95 1878 2023-12-28T12:47:50.000Z 95 1878.1999511719 2023-12-28T12:47:57.000Z 93 1878.1999511719 2023-12-28T12:47:58.000Z 93 1877.5999755859 2023-12-28T12:48:03.000Z 93 1877.1999511719 2023-12-28T12:48:08.000Z 94 1876.5999755859 2023-12-28T12:48:13.000Z 91 1876.4000244141 2023-12-28T12:48:15.000Z 87 1876.1999511719 2023-12-28T12:48:16.000Z 85 1876 2023-12-28T12:48:19.000Z 82 1876 2023-12-28T12:48:22.000Z 80 1875.4000244141 2023-12-28T12:48:26.000Z 79 1874.8000488281 2023-12-28T12:48:28.000Z 79 1874.8000488281 2023-12-28T12:48:29.000Z 79 1874.8000488281 2023-12-28T12:48:31.000Z 79 1875 2023-12-28T12:48:33.000Z 79 1874.5999755859 2023-12-28T12:48:39.000Z 80 1874.4000244141 2023-12-28T12:48:40.000Z 80 1874.1999511719 2023-12-28T12:48:45.000Z 81 1874.5999755859 2023-12-28T12:48:52.000Z 81 1873.5999755859 2023-12-28T12:48:57.000Z 81 1873 2023-12-28T12:48:58.000Z 81 1872.4000244141 2023-12-28T12:49:01.000Z 82 1872.4000244141 2023-12-28T12:49:02.000Z 81 1872 2023-12-28T12:49:06.000Z 81 1871.8000488281 2023-12-28T12:49:07.000Z 81 1870.8000488281 2023-12-28T12:49:10.000Z 80 1870 2023-12-28T12:49:13.000Z 79 1869.8000488281 2023-12-28T12:49:15.000Z 79 1868.8000488281 2023-12-28T12:49:20.000Z 79 1868.4000244141 2023-12-28T12:49:26.000Z 79 1868.8000488281 2023-12-28T12:49:32.000Z 79 1869.8000488281 2023-12-28T12:49:36.000Z 79 1870 2023-12-28T12:49:37.000Z 79 1870.8000488281 2023-12-28T12:49:42.000Z 79 1870.8000488281 2023-12-28T12:49:43.000Z 80 1871 2023-12-28T12:49:46.000Z 83 1871.1999511719 2023-12-28T12:49:48.000Z 86 1871.5999755859 2023-12-28T12:49:50.000Z 88 1871.8000488281 2023-12-28T12:49:51.000Z 90 1872.1999511719 2023-12-28T12:49:53.000Z 94 1872.4000244141 2023-12-28T12:49:55.000Z 98 1872.4000244141 2023-12-28T12:49:57.000Z 101 1872.4000244141 2023-12-28T12:49:58.000Z 102 1872.4000244141 2023-12-28T12:49:59.000Z 102 1872.4000244141 2023-12-28T12:50:01.000Z 103 1872 2023-12-28T12:50:03.000Z 104 1871.4000244141 2023-12-28T12:50:06.000Z 104 1871.1999511719 2023-12-28T12:50:09.000Z 103 1871 2023-12-28T12:50:13.000Z 102 1871 2023-12-28T12:50:15.000Z 101 1870.8000488281 2023-12-28T12:50:16.000Z 101 1870.5999755859 2023-12-28T12:50:20.000Z 100 1870.4000244141 2023-12-28T12:50:22.000Z 100 1869.8000488281 2023-12-28T12:50:26.000Z 101 1869.8000488281 2023-12-28T12:50:32.000Z 101 1869.8000488281 2023-12-28T12:50:34.000Z 101 1869.5999755859 2023-12-28T12:50:38.000Z 99 1869.4000244141 2023-12-28T12:50:41.000Z 96 1869.4000244141 2023-12-28T12:50:43.000Z 94 1870 2023-12-28T12:50:49.000Z 93 1871.4000244141 2023-12-28T12:50:56.000Z 95 1872.4000244141 2023-12-28T12:51:01.000Z 98 1872.5999755859 2023-12-28T12:51:02.000Z 99 1872.8000488281 2023-12-28T12:51:03.000Z 100 1873.5999755859 2023-12-28T12:51:07.000Z 103 1873.5999755859 2023-12-28T12:51:08.000Z 104 1873.8000488281 2023-12-28T12:51:10.000Z 105 1874.4000244141 2023-12-28T12:51:14.000Z 108 1874.5999755859 2023-12-28T12:51:16.000Z 110 1874.8000488281 2023-12-28T12:51:17.000Z 110 1875.1999511719 2023-12-28T12:51:23.000Z 112 1876 2023-12-28T12:51:27.000Z 112 1876.5999755859 2023-12-28T12:51:31.000Z 113 1877.1999511719 2023-12-28T12:51:35.000Z 114 1877.8000488281 2023-12-28T12:51:39.000Z 115 1878.1999511719 2023-12-28T12:51:43.000Z 115 1878.4000244141 2023-12-28T12:51:44.000Z 115 1879 2023-12-28T12:51:50.000Z 114 1879.1999511719 2023-12-28T12:51:52.000Z 114 1879.4000244141 2023-12-28T12:51:58.000Z 113 1879.1999511719 2023-12-28T12:52:06.000Z 111 1880.1999511719 2023-12-28T12:52:12.000Z 108 1880.4000244141 2023-12-28T12:52:14.000Z 108 1881.1999511719 2023-12-28T12:52:19.000Z 107 1881.4000244141 2023-12-28T12:52:20.000Z 107 1882.4000244141 2023-12-28T12:52:26.000Z 107 1882.5999755859 2023-12-28T12:52:29.000Z 107 1882.5999755859 2023-12-28T12:52:33.000Z 107 1882.1999511719 2023-12-28T12:52:39.000Z 109 1881.8000488281 2023-12-28T12:52:44.000Z 106 1881.5999755859 2023-12-28T12:52:46.000Z 106 1881.4000244141 2023-12-28T12:52:50.000Z 106 1880.8000488281 2023-12-28T12:52:54.000Z 106 1880.4000244141 2023-12-28T12:52:59.000Z 104 1880.4000244141 2023-12-28T12:53:01.000Z 103 1879.5999755859 2023-12-28T12:53:10.000Z 101 1879.5999755859 2023-12-28T12:53:19.000Z 101 1879.4000244141 2023-12-28T12:53:21.000Z 102 1879.1999511719 2023-12-28T12:53:27.000Z 101 1878.4000244141 2023-12-28T12:53:33.000Z 100 1878.4000244141 2023-12-28T12:53:34.000Z 100 1878.1999511719 2023-12-28T12:53:37.000Z 99