MAXI FREP J2/3/75/1660 229.40631103516 2021-03-15T19:14:39.927Z 229.32652282715 2021-03-15T19:14:51.694Z 231.53857421875 2021-03-15T19:15:03.472Z 232.35704040527 2021-03-15T19:15:15.254Z 236.74253845215 2021-03-15T19:15:27.048Z 242.98661804199 2021-03-15T19:15:38.858Z 244.35356140137 2021-03-15T19:15:50.676Z 244.857421875 2021-03-15T19:16:02.497Z 246.49546813965 2021-03-15T19:16:14.325Z 245.84565734863 2021-03-15T19:16:26.168Z 247.75378417969 2021-03-15T19:16:38.016Z 250.59567260742 2021-03-15T19:16:49.869Z 252.37400817871 2021-03-15T19:17:01.727Z 253.61976623535 2021-03-15T19:17:13.588Z 256.07754516602 2021-03-15T19:17:25.456Z 256.73886108398 2021-03-15T19:17:37.332Z 257.30892944336 2021-03-15T19:17:49.215Z 259.54208374023 2021-03-15T19:18:01.107Z 261.31896972656 2021-03-15T19:18:13.011Z 263.26531982422 2021-03-15T19:18:24.932Z 263.69720458984 2021-03-15T19:18:36.858Z 264.95202636719 2021-03-15T19:18:48.800Z 265 2021-03-15T19:19:00.759Z 267 2021-03-15T19:19:12.741Z 264.10192871094 2021-03-15T19:19:24.739Z 260.25869750977 2021-03-15T19:19:36.752Z 256.23397827148 2021-03-15T19:19:48.785Z 256.24020385742 2021-03-15T19:20:00.828Z 255.81188964844 2021-03-15T19:20:12.878Z 254.44425964355 2021-03-15T19:20:24.937Z 253.7239074707 2021-03-15T19:20:37.019Z 253.52752685547 2021-03-15T19:20:49.112Z 254.1089630127 2021-03-15T19:21:01.216Z 252.56651306152 2021-03-15T19:21:13.333Z 250.05859375 2021-03-15T19:21:25.461Z 247.96754455566 2021-03-15T19:21:37.607Z 251.34417724609 2021-03-15T19:21:49.771Z 251.34417724609 2021-03-15T19:22:01.936Z 252.38789367676 2021-03-15T19:22:14.104Z 257.19744873047 2021-03-15T19:22:26.286Z 256.08236694336 2021-03-15T19:22:38.486Z 254.49880981445 2021-03-15T19:22:50.689Z 255.00555419922 2021-03-15T19:23:02.897Z 254.89625549316 2021-03-15T19:23:15.114Z 260.73345947266 2021-03-15T19:23:27.345Z 265.34533691406 2021-03-15T19:23:39.598Z 264.22409057617 2021-03-15T19:23:51.867Z 263.54244995117 2021-03-15T19:24:04.144Z 266.16900634766 2021-03-15T19:24:16.435Z 267.57263183594 2021-03-15T19:24:28.729Z 271.53030395508 2021-03-15T19:24:41.040Z 273.83364868164 2021-03-15T19:24:53.360Z 275.33889770508 2021-03-15T19:25:05.683Z 285.06549072266 2021-03-15T19:25:18.026Z 286.56646728516 2021-03-15T19:25:30.393Z 285.81838989258 2021-03-15T19:25:42.770Z 286.66897583008 2021-03-15T19:25:55.156Z 287.51919555664 2021-03-15T19:26:07.554Z 285.63555908203 2021-03-15T19:26:19.966Z 284.84378051758 2021-03-15T19:26:32.381Z 280.34967041016 2021-03-15T19:26:44.807Z 275.63333129883 2021-03-15T19:26:57.247Z 274.94952392578 2021-03-15T19:27:09.689Z 273.57122802734 2021-03-15T19:27:22.133Z 271.62777709961 2021-03-15T19:27:34.579Z 267.01498413086 2021-03-15T19:27:47.032Z 263.99182128906 2021-03-15T19:27:59.489Z 261.44232177734 2021-03-15T19:28:11.949Z 257.60760498047 2021-03-15T19:28:24.413Z 252.02722167969 2021-03-15T19:28:36.883Z 246.94779968262 2021-03-15T19:28:49.360Z 245.47219848633 2021-03-15T19:29:01.840Z 243.22099304199 2021-03-15T19:29:14.326Z 241.74540710449 2021-03-15T19:29:26.815Z 232.1662902832 2021-03-15T19:29:39.314Z 221.11813354492 2021-03-15T19:29:51.825Z 216.77027893066 2021-03-15T19:30:04.340Z 211.90830993652 2021-03-15T19:30:16.860Z 206.63198852539 2021-03-15T19:30:29.386Z 200.16195678711 2021-03-15T19:30:41.919Z 187.8173828125 2021-03-15T19:30:54.467Z 179.57162475586 2021-03-15T19:31:07.027Z 170.72285461426 2021-03-15T19:31:19.596Z 162.34024047852 2021-03-15T19:31:32.176Z 158.75201416016 2021-03-15T19:31:44.760Z 149.45932006836 2021-03-15T19:31:57.357Z 147.0828704834 2021-03-15T19:32:09.958Z 147.0108795166 2021-03-15T19:32:22.559Z 149.70574951172 2021-03-15T19:32:35.177Z 150.23738098145 2021-03-15T19:32:47.800Z 151.71269226074 2021-03-15T19:33:00.439Z 151.5884552002 2021-03-15T19:33:13.092Z 153.89125061035 2021-03-15T19:33:25.759Z 152.03288269043 2021-03-15T19:33:38.451Z 151.54957580566 2021-03-15T19:33:51.145Z 150.25393676758 2021-03-15T19:34:03.842Z 148.72779846191 2021-03-15T19:34:16.542Z 148.93135070801 2021-03-15T19:34:29.248Z 150.03887939453 2021-03-15T19:34:41.959Z 151.07241821289 2021-03-15T19:34:54.677Z 153.02188110352 2021-03-15T19:35:07.404Z 155.07119750977 2021-03-15T19:35:20.146Z 156.96322631836 2021-03-15T19:35:32.903Z 156.75190734863 2021-03-15T19:35:45.677Z 156.27908325195 2021-03-15T19:35:58.477Z 156.82377624512 2021-03-15T19:36:11.285Z 158.7525177002 2021-03-15T19:36:24.098Z 159.41616821289 2021-03-15T19:36:36.932Z 161.76651000977 2021-03-15T19:36:49.788Z 160.72386169434 2021-03-15T19:37:02.662Z 160.86781311035 2021-03-15T19:37:15.536Z 160.14801025391 2021-03-15T19:37:28.426Z 162.45071411133 2021-03-15T19:37:41.329Z 164.95735168457 2021-03-15T19:37:54.243Z 166.53207397461 2021-03-15T19:38:07.173Z 171.31591796875 2021-03-15T19:38:20.114Z 173.82760620117 2021-03-15T19:38:33.078Z 170.24209594727 2021-03-15T19:38:46.069Z 170.02615356445 2021-03-15T19:38:59.067Z 170.99789428711 2021-03-15T19:39:12.072Z 173.99810791016 2021-03-15T19:39:25.088Z 173.09757995605 2021-03-15T19:39:38.118Z 173.25164794922 2021-03-15T19:39:51.159Z 174.6167755127 2021-03-15T19:40:04.215Z 175.19261169434 2021-03-15T19:40:17.278Z 176.36029052734 2021-03-15T19:40:30.347Z 174.94956970215 2021-03-15T19:40:43.423Z 176.24914550781 2021-03-15T19:40:56.524Z 175.41539001465 2021-03-15T19:41:09.647Z 175.85359191895 2021-03-15T19:41:22.781Z 178.9539642334 2021-03-15T19:41:35.930Z 178.64848327637 2021-03-15T19:41:49.094Z 181.42050170898 2021-03-15T19:42:02.271Z 182.37939453125 2021-03-15T19:42:15.462Z 182.39266967773 2021-03-15T19:42:28.658Z 182.99938964844 2021-03-15T19:42:41.859Z 183.61294555664 2021-03-15T19:42:55.068Z 182.75212097168 2021-03-15T19:43:08.296Z 187.17739868164 2021-03-15T19:43:21.551Z 180.75634765625 2021-03-15T19:43:34.834Z 180.32502746582 2021-03-15T19:43:48.127Z 183.47225952148 2021-03-15T19:44:01.427Z 186.6753692627 2021-03-15T19:44:14.731Z 187.85848999023 2021-03-15T19:44:28.037Z 190.76379394531 2021-03-15T19:44:41.351Z 195.30952453613 2021-03-15T19:44:54.673Z 206.41456604004 2021-03-15T19:45:08.011Z 215.05387878418 2021-03-15T19:45:21.366Z 217.11779785156 2021-03-15T19:45:34.728Z 218.70135498047 2021-03-15T19:45:48.094Z 231.02493286133 2021-03-15T19:46:01.481Z 233.89642333984 2021-03-15T19:46:14.880Z 237.73701477051 2021-03-15T19:46:28.289Z 242.31240844727 2021-03-15T19:46:41.708Z 244.7857208252 2021-03-15T19:46:55.137Z 243.23881530762 2021-03-15T19:47:08.574Z 242.9508972168 2021-03-15T19:47:22.013Z 243.11724853516 2021-03-15T19:47:35.454Z 244.41288757324 2021-03-15T19:47:48.900Z 245.96044921875 2021-03-15T19:48:02.349Z 249.17356872559 2021-03-15T19:48:15.807Z 252.01676940918 2021-03-15T19:48:29.270Z 258.03894042969 2021-03-15T19:48:42.752Z 263.06512451172 2021-03-15T19:48:56.253Z 269.10897827148 2021-03-15T19:49:09.773Z 269.69979858398 2021-03-15T19:49:23.296Z 270.99545288086 2021-03-15T19:49:36.825Z 274.47308349609 2021-03-15T19:49:50.371Z 276.8896484375 2021-03-15T19:50:03.934Z 277.67141723633 2021-03-15T19:50:17.513Z 278 2021-03-15T19:50:31.107Z 277.70120239258 2021-03-15T19:50:44.716Z 274.06597900391 2021-03-15T19:50:58.342Z 269.00692749023 2021-03-15T19:51:11.995Z 268.57507324219 2021-03-15T19:51:25.651Z 268.24920654297 2021-03-15T19:51:39.309Z 267.59060668945 2021-03-15T19:51:52.982Z 267 2021-03-15T19:52:06.663Z 266.88226318359 2021-03-15T19:52:20.365Z 266.84625244141 2021-03-15T19:52:34.069Z 266.55834960938 2021-03-15T19:52:47.775Z 267.32012939453 2021-03-15T19:53:01.487Z 269.31381225586 2021-03-15T19:53:15.211Z 272.07019042969 2021-03-15T19:53:28.954Z 281.17172241211 2021-03-15T19:53:42.716Z 286.18206787109 2021-03-15T19:53:56.492Z 291.16766357422 2021-03-15T19:54:10.286Z 296.99844360352 2021-03-15T19:54:24.102Z 300.0680847168 2021-03-15T19:54:37.940Z 299.85559082031 2021-03-15T19:54:51.802Z 301.45376586914 2021-03-15T19:55:05.685Z 303.72973632812 2021-03-15T19:55:19.574Z 306.76788330078 2021-03-15T19:55:33.472Z 311.56555175781 2021-03-15T19:55:47.386Z 315.22601318359 2021-03-15T19:56:01.315Z 319.00610351562 2021-03-15T19:56:15.259Z 320.33590698242 2021-03-15T19:56:29.210Z 324.20248413086 2021-03-15T19:56:43.174Z 326.21792602539 2021-03-15T19:56:57.146Z 328.22467041016 2021-03-15T19:57:11.130Z 331.48300170898 2021-03-15T19:57:25.132Z 334.83291625977 2021-03-15T19:57:39.149Z 335.5481262207 2021-03-15T19:57:53.169Z 338.83920288086 2021-03-15T19:58:07.199Z 341.61273193359 2021-03-15T19:58:21.239Z 345.17572021484 2021-03-15T19:58:35.294Z 346.22909545898 2021-03-15T19:58:49.357Z 347.71786499023 2021-03-15T19:59:03.440Z 349.3684387207 2021-03-15T19:59:17.543Z 349.8994140625 2021-03-15T19:59:31.658Z 348.42614746094 2021-03-15T19:59:45.784Z 347.34579467773 2021-03-15T19:59:59.914Z 346.59033203125 2021-03-15T20:00:14.047Z 342.36380004883 2021-03-15T20:00:28.197Z 340.88119506836 2021-03-15T20:00:42.363Z 341.39904785156 2021-03-15T20:00:56.533Z 341.00479125977 2021-03-15T20:01:10.711Z 340.44326782227 2021-03-15T20:01:24.890Z 338.39498901367 2021-03-15T20:01:39.072Z 338.57949829102 2021-03-15T20:01:53.258Z 338.86743164062 2021-03-15T20:02:07.449Z 337.15701293945 2021-03-15T20:02:21.651Z 335.39166259766 2021-03-15T20:02:35.861Z 334.63586425781 2021-03-15T20:02:50.077Z 333.93096923828 2021-03-15T20:03:04.297Z 332.82299804688 2021-03-15T20:03:18.532Z 332.5517578125 2021-03-15T20:03:32.783Z 329.43453979492 2021-03-15T20:03:47.051Z 324.98239135742 2021-03-15T20:04:01.329Z 312.74240112305 2021-03-15T20:04:15.625Z 317.49923706055 2021-03-15T20:04:29.929Z 324.4313659668 2021-03-15T20:04:44.260Z 319.10241699219 2021-03-15T20:04:58.618Z 317.48287963867 2021-03-15T20:05:12.980Z 316.10412597656 2021-03-15T20:05:27.348Z 314.69064331055 2021-03-15T20:05:41.731Z 316.42553710938 2021-03-15T20:05:56.128Z 316.62854003906 2021-03-15T20:06:10.534Z 316.68041992188 2021-03-15T20:06:24.950Z 316.78839111328 2021-03-15T20:06:39.371Z 316.42849731445 2021-03-15T20:06:53.798Z 316.32052612305 2021-03-15T20:07:08.228Z 317.51751708984 2021-03-15T20:07:22.666Z 318.38595581055 2021-03-15T20:07:37.109Z 319.11264038086 2021-03-15T20:07:51.556Z 319.07666015625 2021-03-15T20:08:06.008Z 320.62344360352 2021-03-15T20:08:20.474Z 322.37457275391 2021-03-15T20:08:34.948Z 320.90258789062 2021-03-15T20:08:49.435Z 320.32675170898 2021-03-15T20:09:03.925Z 319.39099121094 2021-03-15T20:09:18.420Z 318.75274658203 2021-03-15T20:09:32.920Z 318.4382019043 2021-03-15T20:09:47.428Z 317.34451293945 2021-03-15T20:10:01.940Z 311.33279418945 2021-03-15T20:10:16.465Z 304.99337768555 2021-03-15T20:10:30.998Z 299.822265625 2021-03-15T20:10:45.537Z 296.4889831543 2021-03-15T20:11:00.083Z 290.54824829102 2021-03-15T20:11:14.635Z 287.23580932617 2021-03-15T20:11:29.192Z 282.21166992188 2021-03-15T20:11:43.755Z 278.58712768555 2021-03-15T20:11:58.323Z 274.30331420898 2021-03-15T20:12:12.895Z 255.70178222656 2021-03-15T20:12:27.481Z 241.28297424316 2021-03-15T20:12:42.081Z 234.60827636719 2021-03-15T20:12:56.689Z 232.23294067383 2021-03-15T20:13:11.301Z 228.47354125977 2021-03-15T20:13:25.920Z 228.72546386719 2021-03-15T20:13:40.542Z 230.98588562012 2021-03-15T20:13:55.174Z 233.66954040527 2021-03-15T20:14:09.816Z 236.02055358887 2021-03-15T20:14:24.476Z 235.74774169922 2021-03-15T20:14:39.150Z 238.07670593262 2021-03-15T20:14:53.842Z 241.87113952637 2021-03-15T20:15:08.549Z 243.33090209961 2021-03-15T20:15:23.268Z 243.72525024414 2021-03-15T20:15:37.997Z 244.0094909668 2021-03-15T20:15:52.750Z 245.40449523926 2021-03-15T20:16:07.511Z 245.80038452148 2021-03-15T20:16:22.276Z 245.50975036621 2021-03-15T20:16:37.044Z 245.58673095703 2021-03-15T20:16:51.818Z 245.62271118164 2021-03-15T20:17:06.593Z 245.94073486328 2021-03-15T20:17:21.371Z 245.38850402832 2021-03-15T20:17:36.160Z 244.45275878906 2021-03-15T20:17:50.955Z 242.76123046875 2021-03-15T20:18:05.757Z 242.58583068848 2021-03-15T20:18:20.565Z 241.63426208496 2021-03-15T20:18:35.381Z 243.66203308105 2021-03-15T20:18:50.211Z 243.73880004883 2021-03-15T20:19:05.050Z 238.87547302246 2021-03-15T20:19:19.900Z 239.58689880371 2021-03-15T20:19:34.753Z 238.74378967285 2021-03-15T20:19:49.609Z 236.35578918457 2021-03-15T20:20:04.473Z 235.88075256348 2021-03-15T20:20:19.350Z 235.19639587402 2021-03-15T20:20:34.234Z 234.20726013184 2021-03-15T20:20:49.134Z 233.80511474609 2021-03-15T20:21:04.050Z 234.83488464355 2021-03-15T20:21:18.976Z 233.32330322266 2021-03-15T20:21:33.908Z 231.53756713867 2021-03-15T20:21:48.847Z 230.74978637695 2021-03-15T20:22:03.803Z 228.06698608398 2021-03-15T20:22:18.768Z 220.39916992188 2021-03-15T20:22:33.746Z 218.0883026123 2021-03-15T20:22:48.732Z 216.96650695801 2021-03-15T20:23:03.724Z 217.11047363281 2021-03-15T20:23:18.720Z 217.61433410645 2021-03-15T20:23:33.719Z 217.94540405273 2021-03-15T20:23:48.719Z 218.26931762695 2021-03-15T20:24:03.724Z 217.73413085938 2021-03-15T20:24:18.734Z 220.02221679688 2021-03-15T20:24:33.763Z 221.09042358398 2021-03-15T20:24:48.801Z 221.27026367188 2021-03-15T20:25:03.847Z 223.94696044922 2021-03-15T20:25:18.909Z 224.95468139648 2021-03-15T20:25:33.977Z 222.70057678223 2021-03-15T20:25:49.050Z 220.53829956055 2021-03-15T20:26:04.127Z 220.01971435547 2021-03-15T20:26:19.210Z 215.9716796875 2021-03-15T20:26:34.315Z 212.87442016602 2021-03-15T20:26:49.432Z 211.51747131348 2021-03-15T20:27:04.559Z 210.19116210938 2021-03-15T20:27:19.695Z 212.68725585938 2021-03-15T20:27:34.845Z 213.41932678223 2021-03-15T20:27:50.008Z 211.25987243652 2021-03-15T20:28:05.191Z 211.20657348633 2021-03-15T20:28:20.391Z 210.46920776367 2021-03-15T20:28:35.608Z 207.89813232422 2021-03-15T20:28:50.846Z 206.19921875 2021-03-15T20:29:06.105Z 202.56907653809 2021-03-15T20:29:21.382Z 197.02644348145 2021-03-15T20:29:36.677Z 196.66815185547 2021-03-15T20:29:51.984Z 198.47232055664 2021-03-15T20:30:07.302Z 199.82754516602 2021-03-15T20:30:22.633Z 199.7643737793 2021-03-15T20:30:37.979Z 197.11668395996 2021-03-15T20:30:53.341Z 195.82582092285 2021-03-15T20:31:08.716Z 195.12669372559 2021-03-15T20:31:24.102Z 194.19328308105 2021-03-15T20:31:39.502Z 192.50180053711 2021-03-15T20:31:54.917Z 190.60356140137 2021-03-15T20:32:10.359Z 190.33346557617 2021-03-15T20:32:25.805Z 190.4458770752 2021-03-15T20:32:41.256Z 190.96778869629 2021-03-15T20:32:56.730Z 191.92463684082 2021-03-15T20:33:12.211Z 193.2507019043 2021-03-15T20:33:27.706Z 190.46409606934 2021-03-15T20:33:43.219Z 191.38272094727 2021-03-15T20:33:58.749Z 192.73945617676 2021-03-15T20:34:14.286Z 193.71119689941 2021-03-15T20:34:29.826Z 194.66171264648 2021-03-15T20:34:45.371Z 194.88764953613 2021-03-15T20:35:00.919Z 188.06292724609 2021-03-15T20:35:16.481Z 187.81427001953 2021-03-15T20:35:32.046Z 186.7190246582 2021-03-15T20:35:47.622Z 186.17916870117 2021-03-15T20:36:03.199Z 185.9214630127 2021-03-15T20:36:18.780Z 186.46131896973 2021-03-15T20:36:34.367Z 184.88081359863 2021-03-15T20:36:49.964Z 186.80860900879 2021-03-15T20:37:05.567Z 188.14762878418 2021-03-15T20:37:21.186Z 187.23220825195 2021-03-15T20:37:36.817Z 187.32902526855 2021-03-15T20:37:52.452Z 186.24143981934 2021-03-15T20:38:08.098Z 186.35301208496 2021-03-15T20:38:23.761Z 187.46870422363 2021-03-15T20:38:39.427Z 192.11141967773 2021-03-15T20:38:55.100Z 193.91091918945 2021-03-15T20:39:10.775Z 182.97575378418 2021-03-15T20:39:26.464Z 182.39266967773 2021-03-15T20:39:42.167Z 182.37939453125 2021-03-15T20:39:57.876Z 181.42050170898 2021-03-15T20:40:13.598Z 178.64848327637 2021-03-15T20:40:29.334Z 178.9539642334 2021-03-15T20:40:45.085Z 175.85359191895 2021-03-15T20:41:00.850Z 175.41539001465 2021-03-15T20:41:16.627Z 176.24914550781 2021-03-15T20:41:32.426Z 174.94956970215 2021-03-15T20:41:48.249Z 176.36029052734 2021-03-15T20:42:04.079Z 175.19261169434 2021-03-15T20:42:19.915Z 174.6167755127 2021-03-15T20:42:35.758Z 173.25164794922 2021-03-15T20:42:51.616Z 173.09757995605 2021-03-15T20:43:07.485Z 173.99810791016 2021-03-15T20:43:23.368Z 170.99789428711 2021-03-15T20:43:39.262Z 170.02615356445 2021-03-15T20:43:55.164Z 170.13412475586 2021-03-15T20:44:11.071Z 167.63693237305 2021-03-15T20:44:26.985Z 168.19316101074 2021-03-15T20:44:42.908Z 169.04043579102 2021-03-15T20:44:58.835Z 177.40977478027 2021-03-15T20:45:14.771Z 175.50979614258 2021-03-15T20:45:30.714Z 173.14241027832 2021-03-15T20:45:46.670Z 173.08009338379 2021-03-15T20:46:02.632Z 173.54795837402 2021-03-15T20:46:18.597Z 169.93740844727 2021-03-15T20:46:34.583Z 168.74974060059 2021-03-15T20:46:50.572Z 166.8002166748 2021-03-15T20:47:06.570Z 165.05865478516 2021-03-15T20:47:22.577Z 164.14640808105 2021-03-15T20:47:38.594Z 166.74368286133 2021-03-15T20:47:54.623Z 165.37606811523 2021-03-15T20:48:10.659Z 165.68403625488 2021-03-15T20:48:26.699Z 164.1349029541 2021-03-15T20:48:42.745Z 163.79133605957 2021-03-15T20:48:58.796Z 163.69270324707 2021-03-15T20:49:14.854Z 162.24026489258 2021-03-15T20:49:30.920Z 161.66442871094 2021-03-15T20:49:46.992Z 161.95234680176 2021-03-15T20:50:03.065Z 163.11141967773 2021-03-15T20:50:19.143Z 172.05270385742 2021-03-15T20:50:35.241Z 174.80111694336 2021-03-15T20:50:51.346Z 182.35745239258 2021-03-15T20:51:07.471Z 187.3314666748 2021-03-15T20:51:23.605Z 192.98550415039 2021-03-15T20:51:39.760Z 195.3921661377 2021-03-15T20:51:55.920Z 195.68008422852 2021-03-15T20:52:12.082Z 195.60810852051 2021-03-15T20:52:28.246Z 195.17622375488 2021-03-15T20:52:44.412Z 195.57261657715 2021-03-15T20:53:00.580Z 193.12145996094 2021-03-15T20:53:16.754Z 192.87408447266 2021-03-15T20:53:32.930Z 192.81288146973 2021-03-15T20:53:49.108Z 194.44692993164 2021-03-15T20:54:05.290Z 195.3466796875 2021-03-15T20:54:21.475Z 195.13073730469 2021-03-15T20:54:37.663Z 193.36235046387 2021-03-15T20:54:53.856Z 193.3955078125 2021-03-15T20:55:10.052Z 194.15129089355 2021-03-15T20:55:26.250Z 196.92251586914 2021-03-15T20:55:42.453Z 197.91580200195 2021-03-15T20:55:58.658Z 198.23971557617 2021-03-15T20:56:14.865Z 197.26797485352 2021-03-15T20:56:31.079Z 197.96179199219 2021-03-15T20:56:47.297Z 201.24143981934 2021-03-15T20:57:03.524Z 202.86097717285 2021-03-15T20:57:19.755Z 209.11897277832 2021-03-15T20:57:36.003Z 210.3572845459 2021-03-15T20:57:52.254Z 213.22952270508 2021-03-15T20:58:08.521Z 207.93740844727 2021-03-15T20:58:24.804Z 207.88497924805 2021-03-15T20:58:41.090Z 209.70513916016 2021-03-15T20:58:57.379Z 211.64859008789 2021-03-15T20:59:13.669Z 215.89335632324 2021-03-15T20:59:29.966Z 219.15979003906 2021-03-15T20:59:46.269Z 223.64204406738 2021-03-15T21:00:02.579Z 226.10580444336 2021-03-15T21:00:18.902Z 227.51541137695 2021-03-15T21:00:35.228Z 230.16246032715 2021-03-15T21:00:51.560Z 232.42030334473 2021-03-15T21:01:07.907Z 237.23837280273 2021-03-15T21:01:24.268Z 247.96784973145 2021-03-15T21:01:40.643Z 250.01950073242 2021-03-15T21:01:57.020Z 251.99143981934 2021-03-15T21:02:13.404Z 251.3938293457 2021-03-15T21:02:29.791Z 249.6487121582 2021-03-15T21:02:46.188Z 250.51702880859 2021-03-15T21:03:02.588Z 250.74040222168 2021-03-15T21:03:18.992Z 253.80355834961 2021-03-15T21:03:35.405Z 256.09918212891 2021-03-15T21:03:51.823Z 265.20678710938 2021-03-15T21:04:08.268Z 270.89318847656 2021-03-15T21:04:24.726Z 269.90341186523 2021-03-15T21:04:41.206Z 270.88891601562 2021-03-15T21:04:57.694Z 274.29025268555 2021-03-15T21:05:14.197Z 277.41305541992 2021-03-15T21:05:30.714Z 279.59875488281 2021-03-15T21:05:47.246Z 284.34585571289 2021-03-15T21:06:03.792Z 284.74172973633 2021-03-15T21:06:20.341Z 284.03964233398 2021-03-15T21:06:36.900Z 281.18621826172 2021-03-15T21:06:53.466Z 275.90081787109 2021-03-15T21:07:10.044Z 271.22143554688 2021-03-15T21:07:26.630Z 262.03671264648 2021-03-15T21:07:43.232Z 256.45825195312 2021-03-15T21:07:59.843Z 252.99311828613 2021-03-15T21:08:16.462Z 251.70213317871 2021-03-15T21:08:33.093Z 250.66232299805 2021-03-15T21:08:49.744Z 252.24426269531 2021-03-15T21:09:06.410Z 245.80744934082 2021-03-15T21:09:23.090Z 243.43209838867 2021-03-15T21:09:39.775Z 241.28802490234 2021-03-15T21:09:56.466Z 228.3063659668 2021-03-15T21:10:13.184Z 224.96322631836 2021-03-15T21:10:29.907Z 222.71685791016 2021-03-15T21:10:46.633Z 221.49749755859 2021-03-15T21:11:03.374Z 224.99989318848 2021-03-15T21:11:20.130Z 229.02110290527 2021-03-15T21:11:36.897Z 235.87370300293 2021-03-15T21:11:53.688Z 238.63287353516 2021-03-15T21:12:10.488Z 238.41777038574 2021-03-15T21:12:27.302Z 236.63259887695 2021-03-15T21:12:44.131Z 236.77967834473 2021-03-15T21:13:00.968Z 238.28381347656 2021-03-15T21:13:17.808Z 245.57315063477 2021-03-15T21:13:34.662Z 249.86920166016 2021-03-15T21:13:51.530Z 253.50003051758 2021-03-15T21:14:08.418Z 259.04971313477 2021-03-15T21:14:25.324Z 262.47546386719 2021-03-15T21:14:42.237Z 264.73385620117 2021-03-15T21:14:59.154Z 268.05581665039 2021-03-15T21:15:16.077Z 270.40933227539 2021-03-15T21:15:33.004Z 275.05114746094 2021-03-15T21:15:49.938Z 278.06158447266 2021-03-15T21:16:06.878Z 282.82739257812 2021-03-15T21:16:23.825Z 284.77084350586 2021-03-15T21:16:40.776Z 285.33822631836 2021-03-15T21:16:57.729Z 286.34594726562 2021-03-15T21:17:14.684Z 286.55145263672 2021-03-15T21:17:31.655Z 290.27981567383 2021-03-15T21:17:48.639Z 290.99362182617 2021-03-15T21:18:05.625Z 294.5510559082 2021-03-15T21:18:22.633Z 295.02383422852 2021-03-15T21:18:39.644Z 295.85137939453 2021-03-15T21:18:56.658Z 295.70413208008 2021-03-15T21:19:13.679Z 295.30825805664 2021-03-15T21:19:30.702Z 295.12829589844 2021-03-15T21:19:47.727Z 294.25842285156 2021-03-15T21:20:04.757Z 294.83142089844 2021-03-15T21:20:21.798Z 294.88876342773 2021-03-15T21:20:38.847Z 296.42504882812 2021-03-15T21:20:55.912Z 301.06774902344 2021-03-15T21:21:12.987Z 304.81845092773 2021-03-15T21:21:30.072Z 305.89846801758 2021-03-15T21:21:47.160Z 308.1155090332 2021-03-15T21:22:04.273Z 309.79495239258 2021-03-15T21:22:21.394Z 303.73651123047 2021-03-15T21:22:38.538Z 300.50152587891 2021-03-15T21:22:55.700Z 297.42050170898 2021-03-15T21:23:12.869Z 287.10113525391 2021-03-15T21:23:30.054Z 281.63882446289 2021-03-15T21:23:47.250Z 276.22283935547 2021-03-15T21:24:04.458Z 271.67202758789 2021-03-15T21:24:21.677Z 268.49819946289 2021-03-15T21:24:38.910Z 267.95834350586 2021-03-15T21:24:56.148Z 267.57888793945 2021-03-15T21:25:13.412Z 267.79483032227 2021-03-15T21:25:30.680Z 259.478515625 2021-03-15T21:25:47.969Z 256.73040771484 2021-03-15T21:26:05.279Z 260.89852905273 2021-03-15T21:26:22.598Z 265.07363891602 2021-03-15T21:26:39.930Z 265.50552368164 2021-03-15T21:26:57.267Z 264.69296264648 2021-03-15T21:27:14.614Z 260.23159790039 2021-03-15T21:27:31.970Z 257.28363037109 2021-03-15T21:27:49.335Z 257.37100219727 2021-03-15T21:28:06.712Z 253.41738891602 2021-03-15T21:28:24.097Z 251.41543579102 2021-03-15T21:28:41.486Z 249.47909545898 2021-03-15T21:28:58.896Z 250.52146911621 2021-03-15T21:29:16.310Z 249.4049987793 2021-03-15T21:29:33.739Z 249.29702758789 2021-03-15T21:29:51.174Z 251.16256713867 2021-03-15T21:30:08.618Z 251.5944519043 2021-03-15T21:30:26.067Z 252.95762634277 2021-03-15T21:30:43.520Z 256.40222167969 2021-03-15T21:31:00.977Z 258.74124145508 2021-03-15T21:31:18.441Z 260.68859863281 2021-03-15T21:31:35.912Z 260.68859863281 2021-03-15T21:31:53.386Z 261.22842407227 2021-03-15T21:32:10.863Z 260.44387817383 2021-03-15T21:32:28.343Z 251.03121948242 2021-03-15T21:32:45.838Z 248.05914306641 2021-03-15T21:33:03.336Z 244.68725585938 2021-03-15T21:33:20.838Z 240.1643371582 2021-03-15T21:33:38.347Z 239.73246765137 2021-03-15T21:33:55.860Z 236.03324890137 2021-03-15T21:34:13.382Z 235.97145080566 2021-03-15T21:34:30.908Z 236.14190673828 2021-03-15T21:34:48.436Z 236.2494354248 2021-03-15T21:35:05.967Z 237.40110778809 2021-03-15T21:35:23.500Z 238.86259460449 2021-03-15T21:35:41.035Z 239.01655578613 2021-03-15T21:35:58.576Z 242.54389953613 2021-03-15T21:36:16.127Z 248.33918762207 2021-03-15T21:36:33.696Z 248.67842102051 2021-03-15T21:36:51.268Z 248.2400970459 2021-03-15T21:37:08.845Z 249.31457519531 2021-03-15T21:37:26.427Z 248.02137756348 2021-03-15T21:37:44.012Z 245.46475219727 2021-03-15T21:38:01.601Z 245.22566223145 2021-03-15T21:38:19.192Z 247.02516174316 2021-03-15T21:38:36.786Z 246.83909606934 2021-03-15T21:38:54.384Z 237.61776733398 2021-03-15T21:39:11.996Z 232.97950744629 2021-03-15T21:39:29.614Z 230.12480163574 2021-03-15T21:39:47.239Z 224.89091491699 2021-03-15T21:40:04.870Z 221.20266723633 2021-03-15T21:40:22.509Z 214.00593566895 2021-03-15T21:40:40.164Z 210.68269348145 2021-03-15T21:40:57.824Z 207.69552612305 2021-03-15T21:41:15.487Z 203.36039733887 2021-03-15T21:41:33.164Z 205.72891235352 2021-03-15T21:41:50.851Z 205.0316619873 2021-03-15T21:42:08.547Z 202.60032653809 2021-03-15T21:42:26.246Z 202.16845703125 2021-03-15T21:42:43.946Z 196.73806762695 2021-03-15T21:43:01.653Z 189.73030090332 2021-03-15T21:43:19.366Z 186.01832580566 2021-03-15T21:43:37.083Z 181.37495422363 2021-03-15T21:43:54.805Z 179.61143493652 2021-03-15T21:44:12.530Z 177.12812805176 2021-03-15T21:44:30.259Z 174.4755859375 2021-03-15T21:44:47.991Z 172.53213500977 2021-03-15T21:45:05.727Z 169.47297668457 2021-03-15T21:45:23.467Z 165.05632019043 2021-03-15T21:45:41.213Z 158.11096191406 2021-03-15T21:45:58.965Z 152.79061889648 2021-03-15T21:46:16.722Z 142.2095489502 2021-03-15T21:46:34.487Z 135.19494628906 2021-03-15T21:46:52.257Z 126.32468414307 2021-03-15T21:47:10.041Z 125.3889465332 2021-03-15T21:47:27.828Z 141.08575439453 2021-03-15T21:47:45.643Z 142.97077941895 2021-03-15T21:48:03.466Z 146.94351196289 2021-03-15T21:48:21.309Z 147.98489379883 2021-03-15T21:48:39.161Z 145.90686035156 2021-03-15T21:48:57.021Z 145.08531188965 2021-03-15T21:49:14.893Z 145.21760559082 2021-03-15T21:49:32.780Z 142.93995666504 2021-03-15T21:49:50.681Z 142.96195983887 2021-03-15T21:50:08.592Z 145.78323364258 2021-03-15T21:50:26.519Z 146.68298339844 2021-03-15T21:50:44.454Z 146.51974487305 2021-03-15T21:51:02.392Z 146.85787963867 2021-03-15T21:51:20.333Z 147.10980224609 2021-03-15T21:51:38.277Z 148.54621887207 2021-03-15T21:51:56.236Z 149.798828125 2021-03-15T21:52:14.209Z 150.65737915039 2021-03-15T21:52:32.189Z 151.34118652344 2021-03-15T21:52:50.173Z 153.40032958984 2021-03-15T21:53:08.170Z 153.83027648926 2021-03-15T21:53:26.171Z 153.93823242188 2021-03-15T21:53:44.177Z 157.37495422363 2021-03-15T21:54:02.193Z 158.07325744629 2021-03-15T21:54:20.217Z 159.9508972168 2021-03-15T21:54:38.247Z 161.61061096191 2021-03-15T21:54:56.283Z 162.08369445801 2021-03-15T21:55:14.324Z 161.18983459473 2021-03-15T21:55:32.389Z 163.54156494141 2021-03-15T21:55:50.467Z 162.78578186035 2021-03-15T21:56:08.552Z 162.24899291992 2021-03-15T21:56:26.642Z 164.64953613281 2021-03-15T21:56:44.750Z 164.48059082031 2021-03-15T21:57:02.871Z 164.9402923584 2021-03-15T21:57:21.003Z 166.91969299316 2021-03-15T21:57:39.141Z 170.75706481934 2021-03-15T21:57:57.296Z 171.33290100098 2021-03-15T21:58:15.457Z 175.79066467285 2021-03-15T21:58:33.640Z 178.65998840332 2021-03-15T21:58:51.837Z 179.63844299316 2021-03-15T21:59:10.055Z 178.58538818359 2021-03-15T21:59:28.295Z 181.63455200195 2021-03-15T21:59:46.543Z 184.4292755127 2021-03-15T22:00:04.801Z 182.89225769043 2021-03-15T22:00:23.071Z 183.28814697266 2021-03-15T22:00:41.345Z 185.02360534668 2021-03-15T22:00:59.629Z 185.26736450195 2021-03-15T22:01:17.918Z 186.97073364258 2021-03-15T22:01:36.215Z 188.2660369873 2021-03-15T22:01:54.519Z 189.1872253418 2021-03-15T22:02:12.827Z 189.65509033203 2021-03-15T22:02:31.139Z 189.61749267578 2021-03-15T22:02:49.460Z 189.88636779785 2021-03-15T22:03:07.787Z 191.17234802246 2021-03-15T22:03:26.123Z 193.46981811523 2021-03-15T22:03:44.468Z 192.78601074219 2021-03-15T22:04:02.818Z 193.43199157715 2021-03-15T22:04:21.173Z 195.31402587891 2021-03-15T22:04:39.548Z 196.11647033691 2021-03-15T22:04:57.930Z 205.56777954102 2021-03-15T22:05:16.337Z 208.12557983398 2021-03-15T22:05:34.766Z 211.06936645508 2021-03-15T22:05:53.212Z 213.32608032227 2021-03-15T22:06:11.668Z 216.42094421387 2021-03-15T22:06:30.139Z 218.26042175293 2021-03-15T22:06:48.619Z 222.38461303711 2021-03-15T22:07:07.113Z 224.10130310059 2021-03-15T22:07:25.624Z 225.0400390625 2021-03-15T22:07:44.145Z 226.44364929199 2021-03-15T22:08:02.669Z 227.6584777832 2021-03-15T22:08:21.201Z 231.74873352051 2021-03-15T22:08:39.743Z 236.58444213867 2021-03-15T22:08:58.294Z 239.73690795898 2021-03-15T22:09:16.849Z 240.93368530273 2021-03-15T22:09:35.408Z 241.68113708496 2021-03-15T22:09:53.971Z 242.2155456543 2021-03-15T22:10:12.539Z 239.30519104004 2021-03-15T22:10:31.118Z 239.18112182617 2021-03-15T22:10:49.704Z 242.77711486816 2021-03-15T22:11:08.302Z 246.96195983887 2021-03-15T22:11:26.908Z 254.87959289551 2021-03-15T22:11:45.527Z 258.69451904297 2021-03-15T22:12:04.151Z 295.6276550293 2021-03-15T22:12:22.799Z 296.53741455078 2021-03-15T22:12:41.451Z 298.15844726562 2021-03-15T22:13:00.106Z 297.61859130859 2021-03-15T22:13:18.765Z 294.22793579102 2021-03-15T22:13:37.432Z 292.73123168945 2021-03-15T22:13:56.105Z 292.92184448242 2021-03-15T22:14:14.790Z 294.03265380859 2021-03-15T22:14:33.480Z 296.0065612793 2021-03-15T22:14:52.178Z 296.67446899414 2021-03-15T22:15:10.883Z 297.40295410156 2021-03-15T22:15:29.597Z 297.72686767578 2021-03-15T22:15:48.316Z 299.02163696289 2021-03-15T22:16:07.050Z 290.71313476562 2021-03-15T22:16:25.800Z 287.02792358398 2021-03-15T22:16:44.561Z 285.75317382812 2021-03-15T22:17:03.329Z 284.10580444336 2021-03-15T22:17:22.109Z 285.93353271484 2021-03-15T22:17:40.909Z 290.35556030273 2021-03-15T22:17:59.729Z 292.86587524414 2021-03-15T22:18:18.570Z 290.29376220703 2021-03-15T22:18:37.424Z 292.47457885742 2021-03-15T22:18:56.298Z 294.42782592773 2021-03-15T22:19:15.178Z 294.87554931641 2021-03-15T22:19:34.071Z 293.29196166992 2021-03-15T22:19:52.970Z 291.96661376953 2021-03-15T22:20:11.874Z 288.87149047852 2021-03-15T22:20:30.785Z 285.19140625 2021-03-15T22:20:49.708Z 280.4006652832 2021-03-15T22:21:08.652Z 277.35061645508 2021-03-15T22:21:27.603Z 274.78149414062 2021-03-15T22:21:46.559Z 265.94506835938 2021-03-15T22:22:05.536Z 263.0185546875 2021-03-15T22:22:24.521Z 261.07510375977 2021-03-15T22:22:43.510Z 257.98739624023 2021-03-15T22:23:02.510Z 259.04666137695 2021-03-15T22:23:21.532Z 260.68240356445 2021-03-15T22:23:40.572Z 259.11102294922 2021-03-15T22:23:59.630Z 257.8762512207 2021-03-15T22:24:18.693Z 252.51457214355 2021-03-15T22:24:37.770Z 247.98516845703 2021-03-15T22:24:56.858Z 245.95518493652 2021-03-15T22:25:15.954Z 244.30519104004 2021-03-15T22:25:35.058Z 243.56106567383 2021-03-15T22:25:54.168Z 244.93684387207 2021-03-15T22:26:13.286Z 233.0431060791 2021-03-15T22:26:32.428Z 229.0768737793 2021-03-15T22:26:51.576Z 225.78939819336 2021-03-15T22:27:10.732Z 223.60232543945 2021-03-15T22:27:29.894Z 219.28070068359 2021-03-15T22:27:49.068Z 216.43154907227 2021-03-15T22:28:08.249Z 211.17034912109 2021-03-15T22:28:27.442Z 206.55667114258 2021-03-15T22:28:46.645Z 202.34895324707 2021-03-15T22:29:05.853Z 195.33940124512 2021-03-15T22:29:25.073Z 193.09957885742 2021-03-15T22:29:44.307Z 187.72369384766 2021-03-15T22:30:03.553Z 180.86882019043 2021-03-15T22:30:22.810Z 172.8828125 2021-03-15T22:30:42.075Z 153.68278503418 2021-03-15T22:31:01.359Z 137.72785949707 2021-03-15T22:31:20.662Z 135.80572509766 2021-03-15T22:31:39.971Z 133.31924438477 2021-03-15T22:31:59.286Z 131.87963867188 2021-03-15T22:32:18.604Z 126.09647369385 2021-03-15T22:32:37.936Z 122.77967071533 2021-03-15T22:32:57.279Z 122.17639923096 2021-03-15T22:33:16.624Z 121.05825805664 2021-03-15T22:33:35.978Z 121.03782653809 2021-03-15T22:33:55.336Z 122.54940032959 2021-03-15T22:34:14.699Z 125.03659820557 2021-03-15T22:34:34.081Z 124.87847900391 2021-03-15T22:34:53.470Z 125.74224090576 2021-03-15T22:35:12.863Z 129.36283874512 2021-03-15T22:35:32.267Z 124.7364654541 2021-03-15T22:35:51.697Z 122.50891113281 2021-03-15T22:36:11.135Z 120.55595397949 2021-03-15T22:36:30.580Z 120.82888031006 2021-03-15T22:36:50.033Z 121.83660125732 2021-03-15T22:37:09.490Z 122.9162979126 2021-03-15T22:37:28.951Z 123.94806671143 2021-03-15T22:37:48.415Z 118.61716461182 2021-03-15T22:38:07.901Z 118.58116912842 2021-03-15T22:38:27.387Z 122.65010070801 2021-03-15T22:38:46.892Z 123.68280792236 2021-03-15T22:39:06.401Z 127.16722869873 2021-03-15T22:39:25.933Z 127.01899719238 2021-03-15T22:39:45.484Z 124.75547027588 2021-03-15T22:40:05.059Z 122.48925018311 2021-03-15T22:40:24.658Z 120.85353851318 2021-03-15T22:40:44.267Z 119.84171295166 2021-03-15T22:41:03.901Z 118.11709594727 2021-03-15T22:41:23.559Z 118.20380401611 2021-03-15T22:41:43.241Z 115.13487243652 2021-03-15T22:42:02.947Z 117 2021-03-15T22:42:22.677Z 114.50923156738 2021-03-15T22:42:42.431Z 114.1760635376 2021-03-15T22:43:02.209Z 117.16049194336 2021-03-15T22:43:22.009Z 115.77749633789 2021-03-15T22:43:41.832Z 115.93238830566 2021-03-15T22:44:01.677Z 115.62079620361 2021-03-15T22:44:21.544Z 116.29186248779 2021-03-15T22:44:41.433Z 115.58472442627 2021-03-15T22:45:01.339Z 115.43072509766 2021-03-15T22:45:21.260Z 117 2021-03-15T22:45:41.196Z 117.18911743164 2021-03-15T22:46:01.159Z 117.62099456787 2021-03-15T22:46:21.126Z 115.00359344482 2021-03-15T22:46:41.115Z 114.51136016846 2021-03-15T22:47:01.126Z 116.44276428223 2021-03-15T22:47:21.159Z 116.76195526123 2021-03-15T22:47:41.200Z 116.51002502441 2021-03-15T22:48:01.243Z 116.27670288086 2021-03-15T22:48:21.289Z 115.54568481445 2021-03-15T22:48:41.340Z 115.25775909424 2021-03-15T22:49:01.393Z 114.33585357666 2021-03-15T22:49:21.465Z 118.05327606201 2021-03-15T22:49:41.556Z 114.29819488525 2021-03-15T22:50:01.666Z 113.10186004639 2021-03-15T22:50:21.798Z 115.72757720947 2021-03-15T22:50:41.948Z 115.61005401611 2021-03-15T22:51:02.116Z 126.7599029541 2021-03-15T22:51:22.307Z 130.05699157715 2021-03-15T22:51:42.501Z 132.45231628418 2021-03-15T22:52:02.705Z 134.29536437988 2021-03-15T22:52:22.928Z 134.0220489502 2021-03-15T22:52:43.157Z 141.23162841797 2021-03-15T22:53:03.406Z 135.37017822266 2021-03-15T22:53:23.676Z 132.66253662109 2021-03-15T22:53:43.950Z 130.28720092773 2021-03-15T22:54:04.227Z 126.22032928467 2021-03-15T22:54:24.506Z 129.74267578125 2021-03-15T22:54:44.792Z 132.62921142578 2021-03-15T22:55:05.089Z 135.32780456543 2021-03-15T22:55:25.403Z 139.22232055664 2021-03-15T22:55:45.736Z 128.83555603027 2021-03-15T22:56:06.095Z 131.10758972168 2021-03-15T22:56:26.481Z 128.23988342285 2021-03-15T22:56:46.893Z 127.0040512085 2021-03-15T22:57:07.320Z 125.76095581055 2021-03-15T22:57:27.761Z 128.51412963867 2021-03-15T22:57:48.216Z 130.16592407227 2021-03-15T22:58:08.690Z 130.52719116211 2021-03-15T22:58:29.183Z 128.05537414551 2021-03-15T22:58:49.691Z 132.92346191406 2021-03-15T22:59:10.213Z 136.06535339355 2021-03-15T22:59:30.756Z 126.19399261475 2021-03-15T22:59:51.320Z 130.42738342285 2021-03-15T23:00:11.905Z 132.97711181641 2021-03-15T23:00:32.510Z 128.12182617188 2021-03-15T23:00:53.134Z 123.23160552979 2021-03-15T23:01:13.777Z 125.78944396973 2021-03-15T23:01:34.439Z 125.07056427002 2021-03-15T23:01:55.121Z 123.32007598877 2021-03-15T23:02:15.822Z 120.07153320312 2021-03-15T23:02:36.548Z 114.75337219238 2021-03-15T23:02:57.294Z 116.41477203369 2021-03-15T23:03:18.061Z 116.34928894043 2021-03-15T23:03:38.837Z 117 2021-03-15T23:03:59.619Z 116.35717773438 2021-03-15T23:04:20.412Z 115.21649169922 2021-03-15T23:04:41.219Z 117.1540145874 2021-03-15T23:05:02.047Z 117.14295959473 2021-03-15T23:05:22.897Z 116.08780670166 2021-03-15T23:05:43.767Z 115.62860107422 2021-03-15T23:06:04.648Z 115.0806427002 2021-03-15T23:06:25.554Z 115.90613555908 2021-03-15T23:06:46.474Z 118.2946395874 2021-03-15T23:07:07.407Z 118.71852111816 2021-03-15T23:07:28.348Z 116.74645996094 2021-03-15T23:07:49.301Z 115.31585693359 2021-03-15T23:08:10.270Z 115 2021-03-15T23:08:31.253Z 115.08340454102 2021-03-15T23:08:52.238Z 115 2021-03-15T23:09:13.226Z 115 2021-03-15T23:09:34.215Z 115.00193023682 2021-03-15T23:09:55.205Z 115.01001739502 2021-03-15T23:10:16.195Z 115.00866699219 2021-03-15T17:17:15.000Z 115.00866699219 2021-03-15T17:17:15.000Z 115 2021-03-15T17:17:15.001Z 117.65782165527 2021-03-15T17:17:15.019Z 118 2021-03-15T17:17:15.054Z 117.88586425781 2021-03-15T17:17:15.112Z 120.01194000244 2021-03-15T17:17:15.195Z 120.86692810059 2021-03-15T17:17:15.296Z 120.11113739014 2021-03-15T17:17:15.412Z 119.78073120117 2021-03-15T17:17:15.534Z 120.67292785645 2021-03-15T17:17:15.664Z 121.47786712646 2021-03-15T17:17:15.798Z 123.17572784424 2021-03-15T17:17:15.943Z 124.49053192139 2021-03-15T17:17:16.108Z 123.80300140381 2021-03-15T17:17:16.299Z 123.83898925781 2021-03-15T17:17:16.495Z 122.377784729 2021-03-15T17:17:16.700Z 122.341796875 2021-03-15T17:17:16.908Z 120.90919494629 2021-03-15T17:17:17.133Z 120 2021-03-15T17:17:17.381Z 122.1229095459 2021-03-15T17:17:17.651Z 121.91319274902 2021-03-15T17:17:17.924Z 121.84271240234 2021-03-15T17:17:18.206Z 121.98667144775 2021-03-15T17:17:18.498Z 122.06436920166 2021-03-15T17:17:18.811Z 122.17178344727 2021-03-15T17:17:19.133Z 124.08180999756 2021-03-15T17:17:19.476Z 121.02053833008 2021-03-15T17:17:19.833Z 119.1060256958 2021-03-15T17:17:20.204Z 122.33479309082 2021-03-15T17:17:20.589Z 122.25037384033 2021-03-15T17:17:20.980Z 122.03443145752 2021-03-15T17:17:21.378Z 122.12407684326 2021-03-15T17:17:21.777Z 123.09580993652 2021-03-15T17:17:22.178Z 124.72351837158 2021-03-15T17:17:22.582Z 126.37905883789 2021-03-15T17:17:22.988Z 127.25259399414 2021-03-15T17:17:23.396Z 126.74873352051 2021-03-15T17:17:23.807Z 124.92540740967 2021-03-15T17:17:24.224Z 125.84293365479 2021-03-15T17:17:24.653Z 126.34679412842 2021-03-15T17:17:25.084Z 127.07769775391 2021-03-15T17:17:25.517Z 127.54457092285 2021-03-15T17:17:25.952Z 128.69625854492 2021-03-15T17:17:26.389Z 136.76167297363 2021-03-15T17:17:26.845Z 142.38189697266 2021-03-15T17:17:27.328Z 144.02787780762 2021-03-15T17:17:27.830Z 145 2021-03-15T17:17:28.351Z 145.15579223633 2021-03-15T17:17:28.880Z 145.763671875 2021-03-15T17:17:29.422Z 145.8356628418 2021-03-15T17:17:29.968Z 146.18406677246 2021-03-15T17:17:30.515Z 146.19145202637 2021-03-15T17:17:31.064Z 146.15956115723 2021-03-15T17:17:31.615Z 146.55906677246 2021-03-15T17:17:32.174Z 149.15034484863 2021-03-15T17:17:32.752Z 151 2021-03-15T17:17:33.353Z 149.91279602051 2021-03-15T17:17:33.977Z 150.86856079102 2021-03-15T17:17:34.618Z 154 2021-03-15T17:17:35.276Z 152.78753662109 2021-03-15T17:17:35.951Z 154.08348083496 2021-03-15T17:17:36.644Z 156 2021-03-15T17:17:37.348Z 154.58839416504 2021-03-15T17:17:38.074Z 155.48042297363 2021-03-15T17:17:38.806Z 155.61738586426 2021-03-15T17:17:39.545Z 156.51463317871 2021-03-15T17:17:40.301Z 152.66148376465 2021-03-15T17:17:41.083Z 153.06509399414 2021-03-15T17:17:41.875Z 154.24104309082 2021-03-15T17:17:42.671Z 158.32849121094 2021-03-15T17:17:43.483Z 161.80294799805 2021-03-15T17:17:44.310Z 163.04081726074 2021-03-15T17:17:45.153Z 162.79783630371 2021-03-15T17:17:46.001Z 162.75161743164 2021-03-15T17:17:46.851Z 166.42651367188 2021-03-15T17:17:47.715Z 169.45858764648 2021-03-15T17:17:48.592Z 172.75701904297 2021-03-15T17:17:49.483Z 175.86093139648 2021-03-15T17:17:50.401Z 177.75946044922 2021-03-15T17:17:51.323Z 180.27876281738 2021-03-15T17:17:52.250Z 182.53718566895 2021-03-15T17:17:53.183Z 183.54490661621 2021-03-15T17:17:54.121Z 187.19772338867 2021-03-15T17:17:55.079Z 194.81098937988 2021-03-15T17:17:56.053Z 197.31874084473 2021-03-15T17:17:57.034Z 198.19017028809 2021-03-15T17:17:58.019Z 201.75317382812 2021-03-15T17:17:59.013Z 205.25964355469 2021-03-15T17:18:00.015Z 208.95373535156 2021-03-15T17:18:01.024Z 221.21604919434 2021-03-15T17:18:02.055Z 223.71086120605 2021-03-15T17:18:03.093Z 224.87286376953 2021-03-15T17:18:04.136Z 229.6467590332 2021-03-15T17:18:05.187Z 235.40266418457 2021-03-15T17:18:06.249Z 241.14962768555 2021-03-15T17:18:07.322Z 247.35517883301 2021-03-15T17:18:08.407Z 252.05560302734 2021-03-15T17:18:09.505Z 252.77806091309 2021-03-15T17:18:10.608Z 255.59677124023 2021-03-15T17:18:11.716Z 263.01815795898 2021-03-15T17:18:12.844Z 264.08276367188 2021-03-15T17:18:13.974Z 270.14706420898 2021-03-15T17:18:15.117Z 272.29959106445 2021-03-15T17:18:16.267Z 272.41387939453 2021-03-15T17:18:17.422Z 272.60687255859 2021-03-15T17:18:18.581Z 272.67471313477 2021-03-15T17:18:19.743Z 271.10635375977 2021-03-15T17:18:20.911Z 264.81021118164 2021-03-15T17:18:22.088Z 265.7099609375 2021-03-15T17:18:23.268Z 265.27786254883 2021-03-15T17:18:24.451Z 266.29470825195 2021-03-15T17:18:25.644Z 267.5569152832 2021-03-15T17:18:26.844Z 267.99017333984 2021-03-15T17:18:28.052Z 268.70129394531 2021-03-15T17:18:29.265Z 267.99206542969 2021-03-15T17:18:30.482Z 267.84808349609 2021-03-15T17:18:31.700Z 265.51309204102 2021-03-15T17:18:32.922Z 265.19427490234 2021-03-15T17:18:34.153Z 266.83609008789 2021-03-15T17:18:35.391Z 268.88897705078 2021-03-15T17:18:36.643Z 270.29257202148 2021-03-15T17:18:37.900Z 271.48764038086 2021-03-15T17:18:39.161Z 272.32424926758 2021-03-15T17:18:40.426Z 272.3327331543 2021-03-15T17:18:41.698Z 273 2021-03-15T17:18:42.977Z 270.5266418457 2021-03-15T17:18:44.267Z 269.46969604492 2021-03-15T17:18:45.563Z 267.90301513672 2021-03-15T17:18:46.870Z 267.21105957031 2021-03-15T17:18:48.181Z 265.45864868164 2021-03-15T17:18:49.497Z 261.07415771484 2021-03-15T17:18:50.828Z 262.953125 2021-03-15T17:18:52.172Z 265.06414794922 2021-03-15T17:18:53.526Z 266.69607543945 2021-03-15T17:18:54.888Z 268.16500854492 2021-03-15T17:18:56.256Z 268.48226928711 2021-03-15T17:18:57.632Z 268.73419189453 2021-03-15T17:18:59.010Z 269 2021-03-15T17:19:00.391Z 269 2021-03-15T17:19:01.775Z 269 2021-03-15T17:19:03.163Z 267.63748168945 2021-03-15T17:19:04.556Z 267.34957885742 2021-03-15T17:19:05.951Z 266.99533081055 2021-03-15T17:19:07.349Z 266.38662719727 2021-03-15T17:19:08.757Z 266.88897705078 2021-03-15T17:19:10.170Z 267.84887695312 2021-03-15T17:19:11.589Z 267.31817626953 2021-03-15T17:19:13.013Z 264.7887878418 2021-03-15T17:19:14.452Z 265.20001220703 2021-03-15T17:19:15.903Z 265.12802124023 2021-03-15T17:19:17.360Z 264.84008789062 2021-03-15T17:19:18.821Z 264.18368530273 2021-03-15T17:19:20.288Z 265.91436767578 2021-03-15T17:19:21.767Z 266.45709228516 2021-03-15T17:19:23.263Z 266.505859375 2021-03-15T17:19:24.766Z 265.42587280273 2021-03-15T17:19:26.276Z 264.44741821289 2021-03-15T17:19:27.794Z 264.96578979492 2021-03-15T17:19:29.323Z 264.63815307617 2021-03-15T17:19:30.860Z 262.47030639648 2021-03-15T17:19:32.408Z 262.65026855469 2021-03-15T17:19:33.961Z 265.36822509766 2021-03-15T17:19:35.521Z 265.90808105469 2021-03-15T17:19:37.084Z 266.08804321289 2021-03-15T17:19:38.648Z 265.00833129883 2021-03-15T17:19:40.218Z 265.80267333984 2021-03-15T17:19:41.795Z 266.14727783203 2021-03-15T17:19:43.379Z 266.43521118164 2021-03-15T17:19:44.965Z 266.58444213867 2021-03-15T17:19:46.558Z 266.74908447266 2021-03-15T17:19:48.161Z 266.60510253906 2021-03-15T17:19:49.764Z 266.66659545898 2021-03-15T17:19:51.371Z 265.31973266602 2021-03-15T17:19:52.999Z 265.35827636719 2021-03-15T17:19:54.640Z 270.70101928711 2021-03-15T17:19:56.301Z 269.77978515625 2021-03-15T17:19:57.965Z 268.79354858398 2021-03-15T17:19:59.634Z 264.66226196289 2021-03-15T17:20:01.313Z 263.00671386719 2021-03-15T17:20:02.995Z 259.40093994141 2021-03-15T17:20:04.685Z 256.56451416016 2021-03-15T17:20:06.380Z 252.24198913574 2021-03-15T17:20:08.083Z 251.38200378418 2021-03-15T17:20:09.791Z 246.23210144043 2021-03-15T17:20:11.511Z 244.87870788574 2021-03-15T17:20:13.236Z 242.39538574219 2021-03-15T17:20:14.966Z 240.70735168457 2021-03-15T17:20:16.701Z 238.66459655762 2021-03-15T17:20:18.441Z 237.22499084473 2021-03-15T17:20:20.185Z 236.15911865234 2021-03-15T17:20:21.935Z 234.94734191895 2021-03-15T17:20:23.690Z 230.6175994873 2021-03-15T17:20:25.455Z 229.90197753906 2021-03-15T17:20:27.224Z 228.41865539551 2021-03-15T17:20:29.003Z 227.37495422363 2021-03-15T17:20:30.786Z 227 2021-03-15T17:20:32.577Z 226.89042663574 2021-03-15T17:20:34.372Z 226.47709655762 2021-03-15T17:20:36.175Z 224.52584838867 2021-03-15T17:20:37.988Z 218.64559936523 2021-03-15T17:20:39.815Z 216.11967468262 2021-03-15T17:20:41.659Z 214.10369873047 2021-03-15T17:20:43.520Z 211.08674621582 2021-03-15T17:20:45.394Z 209.44137573242 2021-03-15T17:20:47.275Z 205.53907775879 2021-03-15T17:20:49.166Z 204.07931518555 2021-03-15T17:20:51.064Z 205.15901184082 2021-03-15T17:20:52.969Z 205.1591796875 2021-03-15T17:20:54.895Z 204.83160400391 2021-03-15T17:20:56.840Z 202.62655639648 2021-03-15T17:20:58.799Z 198.00927734375 2021-03-15T17:21:00.772Z 195.1065826416 2021-03-15T17:21:02.762Z 193.78883361816 2021-03-15T17:21:04.770Z 192.2834777832 2021-03-15T17:21:06.796Z 191.05520629883 2021-03-15T17:21:08.834Z 188.06109619141 2021-03-15T17:21:10.884Z 184.64826965332 2021-03-15T17:21:12.947Z 184.07066345215 2021-03-15T17:21:15.025Z 184.0842590332 2021-03-15T17:21:17.118Z 181.78416442871 2021-03-15T17:21:19.224Z 174.78388977051 2021-03-15T17:21:21.347Z 172.12385559082 2021-03-15T17:21:23.487Z 171.80294799805 2021-03-15T17:21:25.643Z 169.96334838867 2021-03-15T17:21:27.814Z 167.43899536133 2021-03-15T17:21:30.009Z 165.3346862793 2021-03-15T17:21:32.216Z 162.99261474609 2021-03-15T17:21:34.436Z 160.93284606934 2021-03-15T17:21:36.667Z 159.44454956055 2021-03-15T17:21:38.905Z 157.01765441895 2021-03-15T17:21:41.157Z 156.22505187988 2021-03-15T17:21:43.416Z 155 2021-03-15T17:21:45.684Z 155.43037414551 2021-03-15T17:21:47.963Z 155.19610595703 2021-03-15T17:21:50.248Z 155.20544433594 2021-03-15T17:21:52.540Z 153.85176086426 2021-03-15T17:21:54.837Z 155.20544433594 2021-03-15T17:21:57.139Z 156.28446960449 2021-03-15T17:21:59.457Z 158.8863067627 2021-03-15T17:22:01.786Z 168.24731445312 2021-03-15T17:22:04.140Z 174.19644165039 2021-03-15T17:22:06.512Z 176.95184326172 2021-03-15T17:22:08.889Z 180.61437988281 2021-03-15T17:22:11.273Z 184.48391723633 2021-03-15T17:22:13.665Z 187.15328979492 2021-03-15T17:22:16.072Z 189.73707580566 2021-03-15T17:22:18.490Z 191.8604888916 2021-03-15T17:22:20.914Z 194.19982910156 2021-03-15T17:22:23.345Z 199.52262878418 2021-03-15T17:22:25.785Z 204.50119018555 2021-03-15T17:22:28.230Z 212.30485534668 2021-03-15T17:22:30.685Z 215.55534362793 2021-03-15T17:22:33.148Z 217.38945007324 2021-03-15T17:22:35.616Z 219.29147338867 2021-03-15T17:22:38.091Z 218.85958862305 2021-03-15T17:22:40.572Z 219.61538696289 2021-03-15T17:22:43.056Z 220.53024291992 2021-03-15T17:22:45.545Z 226.05798339844 2021-03-15T17:22:48.055Z 228.79322814941 2021-03-15T17:22:50.570Z 231.10957336426 2021-03-15T17:22:53.093Z 232.00810241699 2021-03-15T17:22:55.619Z 232.81443786621 2021-03-15T17:22:58.149Z 233.57023620605 2021-03-15T17:23:00.686Z 233.20056152344 2021-03-15T17:23:03.229Z 233.55778503418 2021-03-15T17:23:05.777Z 231.30880737305 2021-03-15T17:23:08.334Z 236.23944091797 2021-03-15T17:23:10.901Z 239.46481323242 2021-03-15T17:23:13.480Z 241.48025512695 2021-03-15T17:23:16.065Z 243.65121459961 2021-03-15T17:23:18.655Z 247.23094177246 2021-03-15T17:23:21.253Z 249.41177368164 2021-03-15T17:23:23.858Z 250.35823059082 2021-03-15T17:23:26.469Z 256.89825439453 2021-03-15T17:23:29.103Z 262.67892456055 2021-03-15T17:23:31.747Z 267.54168701172 2021-03-15T17:23:34.400Z 269.24005126953 2021-03-15T17:23:37.058Z 270.60766601562 2021-03-15T17:23:39.721Z 271.43411254883 2021-03-15T17:23:42.388Z 271.93795776367 2021-03-15T17:23:45.059Z 272.53167724609 2021-03-15T17:23:47.736Z 271.6233215332 2021-03-15T17:23:50.423Z 270.59112548828 2021-03-15T17:23:53.117Z 269.83444213867 2021-03-15T17:23:55.826Z 267.99105834961 2021-03-15T17:23:58.542Z 266.10208129883 2021-03-15T17:24:01.263Z 265.42016601562 2021-03-15T17:24:03.989Z 267.39877319336 2021-03-15T17:24:06.725Z 269.33578491211 2021-03-15T17:24:09.469Z 270.46035766602 2021-03-15T17:24:12.218Z 270.61920166016 2021-03-15T17:24:14.973Z 270.38101196289 2021-03-15T17:24:17.733Z 271.46069335938 2021-03-15T17:24:20.501Z 272.3678894043 2021-03-15T17:24:23.275Z 272.52529907227 2021-03-15T17:24:26.055Z 271.13882446289 2021-03-15T17:24:28.849Z 268.84515380859 2021-03-15T17:24:31.657Z 267.94790649414 2021-03-15T17:24:34.472Z 267.35583496094 2021-03-15T17:24:37.295Z 266.54400634766 2021-03-15T17:24:40.126Z 268.23858642578 2021-03-15T17:24:42.970Z 268.18978881836 2021-03-15T17:24:45.825Z 268.10092163086 2021-03-15T17:24:48.690Z 270.80932617188 2021-03-15T17:24:51.580Z 270.30142211914 2021-03-15T17:24:54.474Z 266.73147583008 2021-03-15T17:24:57.379Z 264.3132019043 2021-03-15T17:25:00.293Z 263.16149902344 2021-03-15T17:25:03.213Z 263 2021-03-15T17:25:06.143Z 268.05166625977 2021-03-15T17:25:09.091Z 270.57818603516 2021-03-15T17:25:12.049Z 270.78607177734 2021-03-15T17:25:15.011Z 269.87426757812 2021-03-15T17:25:17.983Z 269.88787841797 2021-03-15T17:25:20.960Z 269.67965698242 2021-03-15T17:25:23.952Z 270.12850952148 2021-03-15T17:25:26.950Z 271.01699829102 2021-03-15T17:25:29.961Z 271.71624755859 2021-03-15T17:25:32.981Z 273.83642578125 2021-03-15T17:25:36.028Z 272.91784667969 2021-03-15T17:25:39.084Z 271.36163330078 2021-03-15T17:25:42.162Z 269.51336669922 2021-03-15T17:25:45.251Z 265.35827636719 2021-03-15T17:25:48.355Z 265.20834350586 2021-03-15T17:25:51.474Z 264.47991943359 2021-03-15T17:25:54.607Z 265.07110595703 2021-03-15T17:25:57.744Z 267.17233276367 2021-03-15T17:26:00.895Z 268.49273681641 2021-03-15T17:26:04.060Z 267.38739013672 2021-03-15T17:26:07.237Z 266.44219970703 2021-03-15T17:26:10.419Z 266.52874755859 2021-03-15T17:26:13.604Z 267.32052612305 2021-03-15T17:26:16.793Z 268.15686035156 2021-03-15T17:26:19.985Z 268.6247253418 2021-03-15T17:26:23.184Z 267.52523803711 2021-03-15T17:26:26.389Z 266.66146850586 2021-03-15T17:26:29.598Z 265.71884155273 2021-03-15T17:26:32.810Z 265.22964477539 2021-03-15T17:26:36.030Z 265.41644287109 2021-03-15T17:26:39.254Z 264.85794067383 2021-03-15T17:26:42.482Z 265.36178588867 2021-03-15T17:26:45.716Z 267.0774230957 2021-03-15T17:26:48.962Z 270.06475830078 2021-03-15T17:26:52.215Z 273.01489257812 2021-03-15T17:26:55.473Z 275.54428100586 2021-03-15T17:26:58.738Z 278.92486572266 2021-03-15T17:27:02.012Z 278.80581665039 2021-03-15T17:27:05.286Z 279.63171386719 2021-03-15T17:27:08.564Z 279.80233764648 2021-03-15T17:27:11.846Z 279.54534912109 2021-03-15T17:27:15.136Z 278.24691772461 2021-03-15T17:27:18.439Z 278.01550292969 2021-03-15T17:27:21.747Z 278.16046142578 2021-03-15T17:27:25.059Z 277.59140014648 2021-03-15T17:27:28.374Z 277.30346679688 2021-03-15T17:27:31.690Z 277.63610839844 2021-03-15T17:27:35.009Z 276.76800537109 2021-03-15T17:27:38.334Z 275.53253173828 2021-03-15T17:27:41.663Z 276.77233886719 2021-03-15T17:27:45.001Z 276.55639648438 2021-03-15T17:27:48.341Z 276.59237670898 2021-03-15T17:27:51.686Z 275.87414550781 2021-03-15T17:27:55.035Z 275.53039550781 2021-03-15T17:27:58.388Z 270.31552124023 2021-03-15T17:28:01.753Z 268.50903320312 2021-03-15T17:28:05.130Z 267.10540771484 2021-03-15T17:28:08.509Z 264.11935424805 2021-03-15T17:28:11.899Z 263.47152709961 2021-03-15T17:28:15.292Z 258.25402832031 2021-03-15T17:28:18.700Z 256 2021-03-15T17:28:22.113Z 256 2021-03-15T17:28:25.529Z 256 2021-03-15T17:28:28.947Z 256 2021-03-15T17:28:32.368Z 256 2021-03-15T17:28:35.792Z 253.45837402344 2021-03-15T17:28:39.222Z 252.05914306641 2021-03-15T17:28:42.654Z 246.95190429688 2021-03-15T17:28:46.092Z 243.83076477051 2021-03-15T17:28:49.533Z 242.25381469727 2021-03-15T17:28:52.977Z 239.77378845215 2021-03-15T17:28:56.424Z 236.25408935547 2021-03-15T17:28:59.875Z 235.47030639648 2021-03-15T17:29:03.331Z 233.13096618652 2021-03-15T17:29:06.790Z 231.3486328125 2021-03-15T17:29:10.256Z 226.58805847168 2021-03-15T17:29:13.730Z 222.91708374023 2021-03-15T17:29:17.209Z 219.49603271484 2021-03-15T17:29:20.694Z 218.15106201172 2021-03-15T17:29:24.185Z 217.26968383789 2021-03-15T17:29:27.685Z 217.27003479004 2021-03-15T17:29:31.185Z 215.65643310547 2021-03-15T17:29:34.690Z 212.95901489258 2021-03-15T17:29:38.202Z 211.15762329102 2021-03-15T17:29:41.718Z 208.63832092285 2021-03-15T17:29:45.239Z 206.88725280762 2021-03-15T17:29:48.764Z 202.86225891113 2021-03-15T17:29:52.298Z 201.38667297363 2021-03-15T17:29:55.835Z 199.51519775391 2021-03-15T17:29:59.377Z 197.05754089355 2021-03-15T17:30:02.925Z 196.66998291016 2021-03-15T17:30:06.482Z 197.97045898438 2021-03-15T17:30:10.043Z 200.02188110352 2021-03-15T17:30:13.608Z 203.57823181152 2021-03-15T17:30:17.181Z 203.92102050781 2021-03-15T17:30:20.759Z 198.04959106445 2021-03-15T17:30:24.348Z 196.86558532715 2021-03-15T17:30:27.943Z 196.5284576416 2021-03-15T17:30:31.546Z 196.81639099121 2021-03-15T17:30:35.152Z 196.75151062012 2021-03-15T17:30:38.762Z 195.3371887207 2021-03-15T17:30:42.381Z 191.66354370117 2021-03-15T17:30:46.023Z 190.72779846191 2021-03-15T17:30:49.668Z 186.58322143555 2021-03-15T17:30:53.330Z 184.56777954102 2021-03-15T17:30:57.000Z 183.59133911133 2021-03-15T17:31:00.678Z 181.85510253906 2021-03-15T17:31:04.363Z 180.49014282227 2021-03-15T17:31:08.058Z 178.78649902344 2021-03-15T17:31:11.764Z 177.73068237305 2021-03-15T17:31:15.476Z 175.87008666992 2021-03-15T17:31:19.197Z 172.71990966797 2021-03-15T17:31:22.933Z 171.76722717285 2021-03-15T17:31:26.672Z 171.50080871582 2021-03-15T17:31:30.415Z 171.27565002441 2021-03-15T17:31:34.163Z 172.43659973145 2021-03-15T17:31:37.917Z 173.82794189453 2021-03-15T17:31:41.678Z 177.10302734375 2021-03-15T17:31:45.453Z 178 2021-03-15T17:31:49.237Z 178 2021-03-15T17:31:53.027Z 179.59666442871 2021-03-15T17:31:56.835Z 180.75950622559 2021-03-15T17:32:00.657Z 182.97862243652 2021-03-15T17:32:04.491Z 184.40083312988 2021-03-15T17:32:08.343Z 185.62649536133 2021-03-15T17:32:12.209Z 188.19316101074 2021-03-15T17:32:16.099Z 188.32624816895 2021-03-15T17:32:20.000Z 188.57817077637 2021-03-15T17:32:23.904Z 190.90353393555 2021-03-15T17:32:27.820Z 192.7667388916 2021-03-15T17:32:31.742Z 199.65809631348 2021-03-15T17:32:35.683Z 206.00527954102 2021-03-15T17:32:39.642Z 207.78649902344 2021-03-15T17:32:43.612Z 211.23471069336 2021-03-15T17:32:47.593Z 214.31474304199 2021-03-15T17:32:51.583Z 219.53945922852 2021-03-15T17:32:55.580Z 221.57684326172 2021-03-15T17:32:59.581Z 225.03187561035 2021-03-15T17:33:03.587Z 225.88298034668 2021-03-15T17:33:07.596Z 228.99928283691 2021-03-15T17:33:11.611Z 227.6309967041 2021-03-15T17:33:15.634Z 227.10092163086 2021-03-15T17:33:19.666Z 230.42810058594 2021-03-15T17:33:23.708Z 230.21171569824 2021-03-15T17:33:27.757Z 233.46481323242 2021-03-15T17:33:31.812Z 234.27436828613 2021-03-15T17:33:35.870Z 234.77822875977 2021-03-15T17:33:39.934Z 235.05448913574 2021-03-15T17:33:44.003Z 234.8923034668 2021-03-15T17:33:48.078Z 234.45904541016 2021-03-15T17:33:52.159Z 235.41400146484 2021-03-15T17:33:56.244Z 242.54335021973 2021-03-15T17:34:00.343Z 244.86080932617 2021-03-15T17:34:04.446Z 247.3941192627 2021-03-15T17:34:08.554Z 252.89869689941 2021-03-15T17:34:12.671Z 255.5541229248 2021-03-15T17:34:16.795Z 268.22305297852 2021-03-15T17:34:20.938Z 268.78955078125 2021-03-15T17:34:25.101Z 271.12939453125 2021-03-15T17:34:29.280Z 274.10107421875 2021-03-15T17:34:33.474Z 274.54330444336 2021-03-15T17:34:37.683Z 275.92611694336 2021-03-15T17:34:41.910Z 276.56939697266 2021-03-15T17:34:46.149Z 279.25021362305 2021-03-15T17:34:50.404Z 277.73861694336 2021-03-15T17:34:54.678Z 278.69418334961 2021-03-15T17:34:58.962Z 279.04470825195 2021-03-15T17:35:03.255Z 279.25863647461 2021-03-15T17:35:07.561Z 281.40423583984 2021-03-15T17:35:11.878Z 281.83343505859 2021-03-15T17:35:16.200Z 282.47525024414 2021-03-15T17:35:20.526Z 280.34091186523 2021-03-15T17:35:24.863Z 279.04525756836 2021-03-15T17:35:29.205Z 275.71224975586 2021-03-15T17:35:33.559Z 274.98822021484 2021-03-15T17:35:37.915Z 273.78860473633 2021-03-15T17:35:42.278Z 272.95962524414 2021-03-15T17:35:46.645Z 269.88079833984 2021-03-15T17:35:51.021Z 269.30075073242 2021-03-15T17:35:55.401Z 266.97668457031 2021-03-15T17:35:59.790Z 263.29040527344 2021-03-15T17:36:04.192Z 262.17422485352 2021-03-15T17:36:08.600Z 261.72091674805 2021-03-15T17:36:13.012Z 260.46127319336 2021-03-15T17:36:17.430Z 260.07077026367 2021-03-15T17:36:21.854Z 259.32095336914 2021-03-15T17:36:26.282Z 259.74755859375 2021-03-15T17:36:30.724Z 260.37750244141 2021-03-15T17:36:35.170Z 260.2509765625 2021-03-15T17:36:39.624Z 259.46087646484 2021-03-15T17:36:44.088Z 260.85891723633 2021-03-15T17:36:48.562Z 260.64974975586 2021-03-15T17:36:53.040Z 260.57696533203 2021-03-15T17:36:57.540Z 261.7981262207 2021-03-15T17:37:02.045Z 261.94128417969 2021-03-15T17:37:06.558Z 262.35229492188 2021-03-15T17:37:11.075Z 259.32913208008 2021-03-15T17:37:15.601Z 258.09985351562 2021-03-15T17:37:20.136Z 257.39617919922 2021-03-15T17:37:24.679Z 255.11224365234 2021-03-15T17:37:29.231Z 253.73207092285 2021-03-15T17:37:33.788Z 249.91386413574 2021-03-15T17:37:38.352Z 250.6990814209 2021-03-15T17:37:42.921Z 250.6462097168 2021-03-15T17:37:47.497Z 247.3641204834 2021-03-15T17:37:52.083Z 247.2935333252 2021-03-15T17:37:56.675Z 246.42694091797 2021-03-15T17:38:01.276Z 245.85815429688 2021-03-15T17:38:05.880Z 244.48980712891 2021-03-15T17:38:10.493Z 241.25398254395 2021-03-15T17:38:15.114Z 236.71557617188 2021-03-15T17:38:19.741Z 231.83654785156 2021-03-15T17:38:24.378Z 230.36784362793 2021-03-15T17:38:29.019Z 226.7953338623 2021-03-15T17:38:33.664Z 224.8699798584 2021-03-15T17:38:38.313Z 222.67753601074 2021-03-15T17:38:42.968Z 221.27392578125 2021-03-15T17:38:47.627Z 218.96389770508 2021-03-15T17:38:52.291Z 213.26258850098 2021-03-15T17:38:56.967Z 209.42654418945 2021-03-15T17:39:01.649Z 205.39721679688 2021-03-15T17:39:06.338Z 199.86787414551 2021-03-15T17:39:11.037Z 197.96040344238 2021-03-15T17:39:15.738Z 197.90797424316 2021-03-15T17:39:20.441Z 196.36039733887 2021-03-15T17:39:25.147Z 193.7056427002 2021-03-15T17:39:29.856Z 190.35984802246 2021-03-15T17:39:34.569Z 186.39016723633 2021-03-15T17:39:39.287Z 172.80261230469 2021-03-15T17:39:44.019Z 168.69741821289 2021-03-15T17:39:48.758Z 165.67425537109 2021-03-15T17:39:53.500Z 165.29803466797 2021-03-15T17:39:58.244Z 164.57823181152 2021-03-15T17:40:02.990Z 163.13862609863 2021-03-15T17:40:07.739Z 156.9686126709 2021-03-15T17:40:12.494Z 154.90997314453 2021-03-15T17:40:17.255Z 154.05520629883 2021-03-15T17:40:22.020Z 154.31341552734 2021-03-15T17:40:26.794Z 152.94578552246 2021-03-15T17:40:31.579Z 155.59811401367 2021-03-15T17:40:36.378Z 155.61227416992 2021-03-15T17:40:41.181Z 156.35845947266 2021-03-15T17:40:45.989Z 152.72462463379 2021-03-15T17:40:50.807Z 151.40954589844 2021-03-15T17:40:55.645Z 150.45120239258 2021-03-15T17:41:00.495Z 148.16184997559 2021-03-15T17:41:05.358Z 145.33129882812 2021-03-15T17:41:10.229Z 145.54724121094 2021-03-15T17:41:15.100Z 135.71086120605 2021-03-15T17:41:19.991Z 138.45204162598 2021-03-15T17:41:24.899Z 140.09614562988 2021-03-15T17:41:29.814Z 141.98236083984 2021-03-15T17:41:34.753Z 143.34658813477 2021-03-15T17:41:39.717Z 148.45864868164 2021-03-15T17:41:44.706Z 148.43601989746 2021-03-15T17:41:49.720Z 150.93626403809 2021-03-15T17:41:54.758Z 154.09399414062 2021-03-15T17:41:59.821Z 152.43510437012 2021-03-15T17:42:04.909Z 152.7036895752 2021-03-15T17:42:10.002Z 154.65748596191 2021-03-15T17:42:15.118Z 156.7154083252 2021-03-15T17:42:20.250Z 158.19566345215 2021-03-15T17:42:25.385Z 168.00643920898 2021-03-15T17:42:30.539Z 168.80610656738 2021-03-15T17:42:35.696Z 171.60899353027 2021-03-15T17:42:40.859Z 173.46287536621 2021-03-15T17:42:46.028Z 177.19194030762 2021-03-15T17:42:51.213Z 181.23965454102 2021-03-15T17:42:56.407Z 188.81105041504 2021-03-15T17:43:01.621Z 201.75639343262 2021-03-15T17:43:06.859Z 209.9626159668 2021-03-15T17:43:12.114Z 209.49475097656 2021-03-15T17:43:17.369Z 212.79522705078 2021-03-15T17:43:22.634Z 218.51902770996 2021-03-15T17:43:27.913Z 223.04048156738 2021-03-15T17:43:33.207Z 228.4401550293 2021-03-15T17:43:38.516Z 232.4377746582 2021-03-15T17:43:43.836Z 235.4006652832 2021-03-15T17:43:49.169Z 242.42343139648 2021-03-15T17:43:54.517Z 248.32429504395 2021-03-15T17:43:59.880Z 255.04020690918 2021-03-15T17:44:05.256Z 261.14544677734 2021-03-15T17:44:10.658Z 265.20895385742 2021-03-15T17:44:16.085Z 266.69686889648 2021-03-15T17:44:21.530Z 268.55117797852 2021-03-15T17:44:26.984Z 270.00143432617 2021-03-15T17:44:32.447Z 277.26397705078 2021-03-15T17:44:37.932Z 280.81845092773 2021-03-15T17:44:43.436Z 285.28897094727 2021-03-15T17:44:48.959Z 286.0087890625 2021-03-15T17:44:54.483Z 287 2021-03-15T17:45:00.013Z 287.34396362305 2021-03-15T17:45:05.551Z 287.04516601562 2021-03-15T17:45:11.095Z 285.22692871094 2021-03-15T17:45:16.651Z 280.46948242188 2021-03-15T17:45:22.228Z 275.80532836914 2021-03-15T17:45:27.819Z 274.67330932617 2021-03-15T17:45:33.414Z 274 2021-03-15T17:45:39.017Z 275.40295410156 2021-03-15T17:45:44.637Z 275.68832397461 2021-03-15T17:45:50.272Z 275.83987426758 2021-03-15T17:45:55.922Z 277.72384643555 2021-03-15T17:46:01.588Z 280.19995117188 2021-03-15T17:46:07.281Z 284.83212280273 2021-03-15T17:46:12.991Z 289.02731323242 2021-03-15T17:46:18.719Z 291.32595825195 2021-03-15T17:46:24.457Z 290.40194702148 2021-03-15T17:46:30.210Z 288.61526489258 2021-03-15T17:46:35.988Z 282.78576660156 2021-03-15T17:46:41.788Z 277.61352539062 2021-03-15T17:46:47.602Z 272.84399414062 2021-03-15T17:46:53.430Z 262.70596313477 2021-03-15T17:46:59.280Z 250.35734558105 2021-03-15T17:47:05.151Z 237.50891113281 2021-03-15T17:47:11.039Z 226.05506896973 2021-03-15T17:47:16.944Z 217.0643157959 2021-03-15T17:47:22.867Z 206.34407043457 2021-03-15T17:47:28.814Z 196.75834655762 2021-03-15T17:47:34.784Z 196.06048583984 2021-03-15T17:47:40.778Z 184.49681091309 2021-03-15T17:47:46.797Z 180.51235961914 2021-03-15T17:47:52.822Z 176.32418823242 2021-03-15T17:47:58.854Z 169.09246826172 2021-03-15T17:48:04.898Z 166.32452392578 2021-03-15T17:48:10.952Z 166.07258605957 2021-03-15T17:48:17.011Z 167.15190124512 2021-03-15T17:48:23.093Z 166.91864013672 2021-03-15T17:48:29.192Z 165.68766784668 2021-03-15T17:48:35.313Z 162.44332885742 2021-03-15T17:48:41.456Z 157.92179870605 2021-03-15T17:48:47.618Z 156.78094482422 2021-03-15T17:48:53.786Z 156.6427154541 2021-03-15T17:48:59.966Z 156.39761352539 2021-03-15T17:49:06.150Z 154.494140625 2021-03-15T17:49:12.340Z 152.67236328125 2021-03-15T17:49:18.543Z 152.13824462891 2021-03-15T17:49:24.758Z 151.33302307129 2021-03-15T17:49:30.989Z 152.37956237793 2021-03-15T17:49:37.231Z 150.65914916992 2021-03-15T17:49:43.482Z 148.80200195312 2021-03-15T17:49:49.739Z 144.21971130371 2021-03-15T17:49:56.011Z 140.54351806641 2021-03-15T17:50:02.291Z 139.34162902832 2021-03-15T17:50:08.580Z 139.1883392334 2021-03-15T17:50:14.874Z 139.94512939453 2021-03-15T17:50:21.174Z 141.44276428223 2021-03-15T17:50:27.482Z 141.60627746582 2021-03-15T17:50:33.795Z 140.70442199707 2021-03-15T17:50:40.114Z 140.78761291504 2021-03-15T17:50:46.439Z 141.08659362793 2021-03-15T17:50:52.789Z 140.66554260254 2021-03-15T17:50:59.148Z 141.43460083008 2021-03-15T17:51:05.532Z 140.69013977051 2021-03-15T17:51:11.931Z 140.77961730957 2021-03-15T17:51:18.334Z 139.85314941406 2021-03-15T17:51:24.756Z 147.3371887207 2021-03-15T17:51:31.195Z 142.88954162598 2021-03-15T17:51:37.650Z 142.72724914551 2021-03-15T17:51:44.122Z 145.22537231445 2021-03-15T17:51:50.613Z 144.68237304688 2021-03-15T17:51:57.123Z 144.94395446777 2021-03-15T17:52:03.649Z 142.62182617188 2021-03-15T17:52:10.189Z 141 2021-03-15T17:52:16.743Z 142.81793212891 2021-03-15T17:52:23.311Z 146.36250305176 2021-03-15T17:52:29.886Z 148.45320129395 2021-03-15T17:52:36.467Z 152.14895629883 2021-03-15T17:52:43.052Z 153.2286529541 2021-03-15T17:52:49.639Z 155.61122131348 2021-03-15T17:52:56.243Z 157.47148132324 2021-03-15T17:53:02.853Z 160.26487731934 2021-03-15T17:53:09.469Z 162.02404785156 2021-03-15T17:53:16.094Z 162.45593261719 2021-03-15T17:53:22.724Z 162.19905090332 2021-03-15T17:53:29.356Z 167.22782897949 2021-03-15T17:53:35.998Z 172.93035888672 2021-03-15T17:53:42.649Z 176.67347717285 2021-03-15T17:53:49.305Z 178.61643981934 2021-03-15T17:53:55.966Z 182.55940246582 2021-03-15T17:54:02.637Z 184.51863098145 2021-03-15T17:54:09.314Z 186.90646362305 2021-03-15T17:54:15.998Z 190.66648864746 2021-03-15T17:54:22.693Z 194.97940063477 2021-03-15T17:54:29.396Z 206.43159484863 2021-03-15T17:54:36.119Z 204.5241394043 2021-03-15T17:54:42.847Z 202.05760192871 2021-03-15T17:54:49.584Z 201.74290466309 2021-03-15T17:54:56.325Z 202.42671203613 2021-03-15T17:55:03.070Z 204.54385375977 2021-03-15T17:55:09.819Z 206.3384552002 2021-03-15T17:55:16.574Z 208.26792907715 2021-03-15T17:55:23.334Z 215.15701293945 2021-03-15T17:55:30.110Z 218.05699157715 2021-03-15T17:55:36.898Z 218.77217102051 2021-03-15T17:55:43.691Z 220.70524597168 2021-03-15T17:55:50.495Z 222.9730682373 2021-03-15T17:55:57.310Z 224.55773925781 2021-03-15T17:56:04.131Z 225.45770263672 2021-03-15T17:56:10.957Z 227.43714904785 2021-03-15T17:56:17.788Z 228.80722045898 2021-03-15T17:56:24.629Z 230.99844360352 2021-03-15T17:56:31.479Z 233.28880310059 2021-03-15T17:56:38.337Z 234.74513244629 2021-03-15T17:56:45.209Z 238.82682800293 2021-03-15T17:56:52.098Z 237.8443145752 2021-03-15T17:56:59.001Z 237.26847839355 2021-03-15T17:57:05.907Z 236.83659362793 2021-03-15T17:57:12.815Z 234.31718444824 2021-03-15T17:57:19.738Z 234.2986907959 2021-03-15T17:57:26.677Z 231.93879699707 2021-03-15T17:57:33.632Z 231.59483337402 2021-03-15T17:57:40.593Z 231.03343200684 2021-03-15T17:57:47.559Z 231 2021-03-15T17:57:54.535Z 230.21800231934 2021-03-15T17:58:01.519Z 228.85243225098 2021-03-15T17:58:08.508Z 227.01127624512 2021-03-15T17:58:15.502Z 223.84761047363 2021-03-15T17:58:22.502Z 223.8533782959 2021-03-15T17:58:29.502Z 221.33407592773 2021-03-15T17:58:36.510Z 220.63537597656 2021-03-15T17:58:43.523Z 214.12829589844 2021-03-15T17:58:50.547Z 206.71380615234 2021-03-15T17:58:57.580Z 202.53895568848 2021-03-15T17:59:04.616Z 198.71124267578 2021-03-15T17:59:11.656Z 196.33590698242 2021-03-15T17:59:18.699Z 188.38055419922 2021-03-15T17:59:25.753Z 187.0645904541 2021-03-15T17:59:32.810Z 185.21543884277 2021-03-15T17:59:39.873Z 183.1275177002 2021-03-15T17:59:46.946Z 181.0013885498 2021-03-15T17:59:54.028Z 179.22871398926 2021-03-15T18:00:01.122Z 176.76884460449 2021-03-15T18:00:08.229Z 172.39544677734 2021-03-15T18:00:15.344Z 170.1420135498 2021-03-15T18:00:22.467Z 170.0986328125 2021-03-15T18:00:29.593Z 170.84909057617 2021-03-15T18:00:36.722Z 170.70169067383 2021-03-15T18:00:43.857Z 170.87692260742 2021-03-15T18:00:50.996Z 170.91763305664 2021-03-15T18:00:58.141Z 171.01971435547 2021-03-15T18:01:05.290Z 171.99143981934 2021-03-15T18:01:12.442Z 176.53601074219 2021-03-15T18:01:19.602Z 178.04759216309 2021-03-15T18:01:26.766Z 181.7784576416 2021-03-15T18:01:33.935Z 184.9073638916 2021-03-15T18:01:41.111Z 186.63487243652 2021-03-15T18:01:48.291Z 188.83627319336 2021-03-15T18:01:55.478Z 191.74684143066 2021-03-15T18:02:02.677Z 195.22854614258 2021-03-15T18:02:09.882Z 198.0951385498 2021-03-15T18:02:17.093Z 199.17483520508 2021-03-15T18:02:24.307Z 200.57844543457 2021-03-15T18:02:31.524Z 203.44548034668 2021-03-15T18:02:38.747Z 207.37728881836 2021-03-15T18:02:45.977Z 208.28675842285 2021-03-15T18:02:53.211Z 209.18322753906 2021-03-15T18:03:00.450Z 210.54957580566 2021-03-15T18:03:07.700Z 213.65570068359 2021-03-15T18:03:14.964Z 214.67425537109 2021-03-15T18:03:22.234Z 217.69430541992 2021-03-15T18:03:29.523Z 219.70286560059 2021-03-15T18:03:36.826Z 219.45553588867 2021-03-15T18:03:44.137Z 220.36839294434 2021-03-15T18:03:51.454Z 220.13551330566 2021-03-15T18:03:58.781Z 220.03938293457 2021-03-15T18:04:06.127Z 222.33401489258 2021-03-15T18:04:13.487Z 224.91369628906 2021-03-15T18:04:20.861Z 224.04493713379 2021-03-15T18:04:28.246Z 220.72540283203 2021-03-15T18:04:35.652Z 220.7345123291 2021-03-15T18:04:43.067Z 220.22665405273 2021-03-15T18:04:50.495Z 223.17573547363 2021-03-15T18:04:57.944Z 227.60600280762 2021-03-15T18:05:05.416Z 228.09091186523 2021-03-15T18:05:12.892Z 228.27104187012 2021-03-15T18:05:20.383Z 229.59344482422 2021-03-15T18:05:27.879Z 230.10041809082 2021-03-15T18:05:35.380Z 231.44448852539 2021-03-15T18:05:42.890Z 234.11585998535 2021-03-15T18:05:50.423Z 234.11663818359 2021-03-15T18:05:57.960Z 235.93608093262 2021-03-15T18:06:05.520Z 236.68969726562 2021-03-15T18:06:13.087Z 238.11531066895 2021-03-15T18:06:20.679Z 242.5023651123 2021-03-15T18:06:28.295Z 245 2021-03-15T18:06:35.924Z 243.68669128418 2021-03-15T18:06:43.574Z 244.84786987305 2021-03-15T18:06:51.231Z 247.42082214355 2021-03-15T18:06:58.906Z 248.19174194336 2021-03-15T18:07:06.599Z 251.02615356445 2021-03-15T18:07:14.309Z 251.8899230957 2021-03-15T18:07:22.024Z 252.39378356934 2021-03-15T18:07:29.744Z 252.60972595215 2021-03-15T18:07:37.469Z 250.21215820312 2021-03-15T18:07:45.212Z 251.2681427002 2021-03-15T18:07:52.968Z 254 2021-03-15T18:08:00.746Z 255.56396484375 2021-03-15T18:08:08.540Z 254.81771850586 2021-03-15T18:08:16.350Z 255.03366088867 2021-03-15T18:08:24.163Z 255.60949707031 2021-03-15T18:08:31.983Z 257.62106323242 2021-03-15T18:08:39.824Z 258 2021-03-15T18:08:47.669Z 257.93728637695 2021-03-15T18:08:55.515Z 257.22338867188 2021-03-15T18:09:03.374Z 259 2021-03-15T18:09:11.258Z 259.8434753418 2021-03-15T18:09:19.152Z 260 2021-03-15T18:09:27.070Z 260 2021-03-15T18:09:34.994Z 260.34829711914 2021-03-15T18:09:42.926Z 259.5924987793 2021-03-15T18:09:50.864Z 258.98068237305 2021-03-15T18:09:58.808Z 259.05310058594 2021-03-15T18:10:06.759Z 260 2021-03-15T18:10:14.734Z 259 2021-03-15T18:10:22.732Z 258.69787597656 2021-03-15T18:10:30.739Z 257.3581237793 2021-03-15T18:10:38.757Z 256 2021-03-15T18:10:46.789Z 253.81866455078 2021-03-15T18:10:54.837Z 253.98245239258 2021-03-15T18:11:02.909Z 252.88220214844 2021-03-15T18:11:10.991Z 251.99389648438 2021-03-15T18:11:19.092Z 251.30447387695 2021-03-15T18:11:27.202Z 250.08642578125 2021-03-15T18:11:35.328Z 248.87719726562 2021-03-15T18:11:43.463Z 249.06437683105 2021-03-15T18:11:51.606Z 249.07148742676 2021-03-15T18:11:59.756Z 249.22265625 2021-03-15T18:12:07.909Z 249.04270935059 2021-03-15T18:12:16.065Z 249.56512451172 2021-03-15T18:12:24.236Z 248.86526489258 2021-03-15T18:12:32.415Z 247.23748779297 2021-03-15T18:12:40.621Z 248.60049438477 2021-03-15T18:12:48.838Z 245.08731079102 2021-03-15T18:12:57.079Z 240.71618652344 2021-03-15T18:13:05.347Z 240 2021-03-15T18:13:13.630Z 241.3409576416 2021-03-15T18:13:21.928Z 243.25576782227 2021-03-15T18:13:30.249Z 245.02027893066 2021-03-15T18:13:38.591Z 245.99488830566 2021-03-15T18:13:46.941Z 245.39883422852 2021-03-15T18:13:55.307Z 248.45082092285 2021-03-15T18:14:03.693Z 248 2021-03-15T18:14:12.094Z 247.65132141113 2021-03-15T18:14:20.509Z 247.07270812988 2021-03-15T18:14:28.944Z 246.37129211426 2021-03-15T18:14:37.399Z 246 2021-03-15T18:14:45.865Z 245 2021-03-15T18:14:54.349Z 244.76441955566 2021-03-15T18:15:02.853Z 239.21354675293 2021-03-15T18:15:11.376Z 238.71296691895 2021-03-15T18:15:19.911Z 239.53901672363 2021-03-15T18:15:28.464Z 239.19444274902 2021-03-15T18:15:37.021Z 237.24670410156 2021-03-15T18:15:45.601Z 235.96989440918 2021-03-15T18:15:54.189Z 236.47375488281 2021-03-15T18:16:02.781Z 236.93223571777 2021-03-15T18:16:11.380Z 231.7917175293 2021-03-15T18:16:19.999Z 224.55578613281 2021-03-15T18:16:28.641Z 214.16860961914 2021-03-15T18:16:37.304Z 207.81871032715 2021-03-15T18:16:45.988Z 204.13612365723 2021-03-15T18:16:54.680Z 203.95306396484 2021-03-15T18:17:03.376Z 200.28675842285 2021-03-15T18:17:12.077Z 193.3429107666 2021-03-15T18:17:20.787Z 186.06298828125 2021-03-15T18:17:29.505Z 181.38850402832 2021-03-15T18:17:38.230Z 180.10430908203 2021-03-15T18:17:46.961Z 176.97605895996 2021-03-15T18:17:55.702Z 176.54418945312 2021-03-15T18:18:04.447Z 170.8233795166 2021-03-15T18:18:13.200Z 157.046875 2021-03-15T18:18:21.964Z 151.6462097168 2021-03-15T18:18:30.736Z 152.09808349609 2021-03-15T18:18:39.513Z 151.85748291016 2021-03-15T18:18:48.296Z 149.70858764648 2021-03-15T18:18:57.093Z 148.74391174316 2021-03-15T18:19:05.898Z 146.21655273438 2021-03-15T18:19:14.712Z 144.92558288574 2021-03-15T18:19:23.529Z 142.4172668457 2021-03-15T18:19:32.355Z 133.98272705078 2021-03-15T18:19:41.198Z 134.63026428223 2021-03-15T18:19:50.045Z 136.35778808594 2021-03-15T18:19:58.898Z 138.13618469238 2021-03-15T18:20:07.754Z 140.0454864502 2021-03-15T18:20:16.615Z 143.95529174805 2021-03-15T18:20:25.483Z 149.81932067871 2021-03-15T18:20:34.362Z 150.49031066895 2021-03-15T18:20:43.261Z 153.63148498535 2021-03-15T18:20:52.170Z 152.81578063965 2021-03-15T18:21:01.089Z 153.4995880127 2021-03-15T18:21:10.020Z 154.96734619141 2021-03-15T18:21:18.960Z 154.9656829834 2021-03-15T18:21:27.905Z 155.35879516602 2021-03-15T18:21:36.855Z 156.91580200195 2021-03-15T18:21:45.810Z 156.54151916504 2021-03-15T18:21:54.772Z 158.01760864258 2021-03-15T18:22:03.747Z 157.19050598145 2021-03-15T18:22:12.726Z 155.38484191895 2021-03-15T18:22:21.715Z 153.87059020996 2021-03-15T18:22:30.709Z 151.58406066895 2021-03-15T18:22:39.707Z 148.49664306641 2021-03-15T18:22:48.712Z 149.32456970215 2021-03-15T18:22:57.721Z 146.09791564941 2021-03-15T18:23:06.740Z 144.63981628418 2021-03-15T18:23:15.763Z 141.82643127441 2021-03-15T18:23:24.792Z 139.22477722168 2021-03-15T18:23:33.827Z 138.50497436523 2021-03-15T18:23:42.868Z 136.42071533203 2021-03-15T18:23:51.915Z 128.02282714844 2021-03-15T18:24:00.985Z 132.20889282227 2021-03-15T18:24:10.069Z 133.48031616211 2021-03-15T18:24:19.157Z 134.77069091797 2021-03-15T18:24:28.264Z 135 2021-03-15T18:24:37.391Z 134.9885559082 2021-03-15T18:24:46.537Z 135.73968505859 2021-03-15T18:24:55.692Z 137.24348449707 2021-03-15T18:25:04.855Z 140.28422546387 2021-03-15T18:25:14.043Z 144.96678161621 2021-03-15T18:25:23.255Z 143.00888061523 2021-03-15T18:25:32.478Z 141.87120056152 2021-03-15T18:25:41.722Z 147.2306060791 2021-03-15T18:25:50.987Z 144.75401306152 2021-03-15T18:26:00.263Z 140.6764831543 2021-03-15T18:26:09.550Z 140.58494567871 2021-03-15T18:26:18.837Z 142.59449768066 2021-03-15T18:26:28.130Z 143.29991149902 2021-03-15T18:26:37.426Z 145.8911895752 2021-03-15T18:26:46.734Z 141.59771728516 2021-03-15T18:26:56.059Z 140.84982299805 2021-03-15T18:27:05.390Z 140.62232971191 2021-03-15T18:27:14.731Z 143.10569763184 2021-03-15T18:27:24.080Z 144.15229797363 2021-03-15T18:27:33.431Z 146.22499084473 2021-03-15T18:27:42.789Z 145.57717895508 2021-03-15T18:27:52.150Z 145.63848876953 2021-03-15T18:28:01.514Z 146.18499755859 2021-03-15T18:28:10.892Z 146.54084777832 2021-03-15T18:28:20.275Z 145.69914245605 2021-03-15T18:28:29.661Z 146.29997253418 2021-03-15T18:28:39.061Z 146.51591491699 2021-03-15T18:28:48.464Z 147.16372680664 2021-03-15T18:28:57.871Z 148.12007141113 2021-03-15T18:29:07.282Z 148.82299804688 2021-03-15T18:29:16.695Z 150.91041564941 2021-03-15T18:29:26.112Z 153.75367736816 2021-03-15T18:29:35.537Z 157.8579864502 2021-03-15T18:29:44.969Z 160.16134643555 2021-03-15T18:29:54.406Z 161.94662475586 2021-03-15T18:30:03.846Z 165.6535949707 2021-03-15T18:30:13.291Z 169.67848205566 2021-03-15T18:30:22.747Z 170.03837585449 2021-03-15T18:30:32.206Z 171.11807250977 2021-03-15T18:30:41.669Z 174.24771118164 2021-03-15T18:30:51.141Z 175.00233459473 2021-03-15T18:31:00.616Z 175.50619506836 2021-03-15T18:31:10.093Z 175.86608886719 2021-03-15T18:31:19.573Z 175.93807983398 2021-03-15T18:31:29.054Z 177.30569458008 2021-03-15T18:31:38.541Z 182.03399658203 2021-03-15T18:31:48.043Z 184.09091186523 2021-03-15T18:31:57.550Z 187.18360900879 2021-03-15T18:32:07.063Z 186.47303771973 2021-03-15T18:32:16.581Z 186.83821105957 2021-03-15T18:32:26.103Z 196.55944824219 2021-03-15T18:32:35.635Z 201.74201965332 2021-03-15T18:32:45.173Z 204.61744689941 2021-03-15T18:32:54.717Z 209.88558959961 2021-03-15T18:33:04.272Z 212.6568145752 2021-03-15T18:33:13.834Z 221.86026000977 2021-03-15T18:33:23.408Z 221.96823120117 2021-03-15T18:33:32.984Z 222.59815979004 2021-03-15T18:33:42.563Z 222.4990234375 2021-03-15T18:33:52.147Z 224.47869873047 2021-03-15T18:34:01.735Z 224.91058349609 2021-03-15T18:34:11.326Z 224.26275634766 2021-03-15T18:34:20.919Z 225.73474121094 2021-03-15T18:34:30.516Z 225.31962585449 2021-03-15T18:34:40.119Z 226.18339538574 2021-03-15T18:34:49.725Z 228.66209411621 2021-03-15T18:34:59.345Z 229.47802734375 2021-03-15T18:35:08.967Z 229.15412902832 2021-03-15T18:35:18.594Z 233.56617736816 2021-03-15T18:35:28.235Z 235.87936401367 2021-03-15T18:35:37.890Z 235.79295349121 2021-03-15T18:35:47.554Z 236.15284729004 2021-03-15T18:35:57.222Z 237.63455200195 2021-03-15T18:36:06.898Z 236.19494628906 2021-03-15T18:36:16.577Z 233.27975463867 2021-03-15T18:36:26.264Z 233.96545410156 2021-03-15T18:36:35.961Z 230.48564147949 2021-03-15T18:36:45.664Z 226.55079650879 2021-03-15T18:36:55.392Z 225.20283508301 2021-03-15T18:37:05.128Z 222.91885375977 2021-03-15T18:37:14.881Z 223.51686096191 2021-03-15T18:37:24.640Z 224.79983520508 2021-03-15T18:37:34.407Z 224.04403686523 2021-03-15T18:37:44.178Z 222.93229675293 2021-03-15T18:37:53.954Z 221.85653686523 2021-03-15T18:38:03.735Z 220.69731140137 2021-03-15T18:38:13.527Z 218.376953125 2021-03-15T18:38:23.325Z 212.0694732666 2021-03-15T18:38:33.145Z 205.1441192627 2021-03-15T18:38:42.975Z 199.41021728516 2021-03-15T18:38:52.812Z 188.39389038086 2021-03-15T18:39:02.665Z 180.59117126465 2021-03-15T18:39:12.532Z 177.10014343262 2021-03-15T18:39:22.407Z 174.29858398438 2021-03-15T18:39:32.287Z 172.27752685547 2021-03-15T18:39:42.171Z 166.73345947266 2021-03-15T18:39:52.067Z 164.60438537598 2021-03-15T18:40:01.969Z 162.87637329102 2021-03-15T18:40:11.877Z 159.49897766113 2021-03-15T18:40:21.792Z 152.75750732422 2021-03-15T18:40:31.718Z 152.81283569336 2021-03-15T18:40:41.658Z 149.65270996094 2021-03-15T18:40:51.607Z 150.30052185059 2021-03-15T18:41:01.562Z 154.80305480957 2021-03-15T18:41:11.528Z 159.34657287598 2021-03-15T18:41:21.500Z 162.77961730957 2021-03-15T18:41:31.481Z 164.7950592041 2021-03-15T18:41:41.467Z 165.56567382812 2021-03-15T18:41:51.456Z 166.50141906738 2021-03-15T18:42:01.449Z 167.22833251953 2021-03-15T18:42:11.447Z 167.22833251953 2021-03-15T18:42:21.447Z 167.94812011719 2021-03-15T18:42:31.450Z 168.05609130859 2021-03-15T18:42:41.455Z 169.17178344727 2021-03-15T18:42:51.466Z 171.79150390625 2021-03-15T18:43:01.484Z 181.04881286621 2021-03-15T18:43:11.524Z 183.00372314453 2021-03-15T18:43:21.575Z 185.12852478027 2021-03-15T18:43:31.629Z 188.19616699219 2021-03-15T18:43:41.688Z 195.1169128418 2021-03-15T18:43:51.761Z 199.12818908691 2021-03-15T18:44:01.847Z 200.5173034668 2021-03-15T18:44:11.947Z 201.28819274902 2021-03-15T18:44:22.056Z 202.99716186523 2021-03-15T18:44:32.173Z 203.98062133789 2021-03-15T18:44:42.298Z 205.11975097656 2021-03-15T18:44:52.430Z 205.73156738281 2021-03-15T18:45:02.571Z 204.38911437988 2021-03-15T18:45:12.731Z 203.38911437988 2021-03-15T18:45:22.898Z 203.77789306641 2021-03-15T18:45:33.073Z 204.25482177734 2021-03-15T18:45:43.258Z 204.74562072754 2021-03-15T18:45:53.450Z 206.68376159668 2021-03-15T18:46:03.655Z 207.11485290527 2021-03-15T18:46:13.873Z 207.31346130371 2021-03-15T18:46:24.097Z 206.15840148926 2021-03-15T18:46:34.327Z 205.61666870117 2021-03-15T18:46:44.563Z 205.24510192871 2021-03-15T18:46:54.803Z 204.38417053223 2021-03-15T18:47:05.049Z 204.77406311035 2021-03-15T18:47:15.298Z 206.14167785645 2021-03-15T18:47:25.549Z 213.60604858398 2021-03-15T18:47:35.811Z 215.4775390625 2021-03-15T18:47:46.075Z 217.27703857422 2021-03-15T18:47:56.341Z 223.28636169434 2021-03-15T18:48:06.624Z 230.40028381348 2021-03-15T18:48:16.920Z 234.412109375 2021-03-15T18:48:27.225Z 237.32330322266 2021-03-15T18:48:37.538Z 241.70785522461 2021-03-15T18:48:47.859Z 244.7647857666 2021-03-15T18:48:58.186Z 249.93934631348 2021-03-15T18:49:08.522Z 257.57556152344 2021-03-15T18:49:18.871Z 263.30197143555 2021-03-15T18:49:29.232Z 267.22570800781 2021-03-15T18:49:39.601Z 274.16488647461 2021-03-15T18:49:49.987Z 277.48229980469 2021-03-15T18:50:00.378Z 282.38940429688 2021-03-15T18:50:10.781Z 285.09265136719 2021-03-15T18:50:21.193Z 287.33407592773 2021-03-15T18:50:31.611Z 290.24926757812 2021-03-15T18:50:42.037Z 291.57168579102 2021-03-15T18:50:52.469Z 292.44192504883 2021-03-15T18:51:02.906Z 290.44338989258 2021-03-15T18:51:13.363Z 290 2021-03-15T18:51:23.831Z 287.82333374023 2021-03-15T18:51:34.313Z 283.13705444336 2021-03-15T18:51:44.810Z 275.81002807617 2021-03-15T18:51:55.322Z 275.80911254883 2021-03-15T18:52:05.834Z 273.80154418945 2021-03-15T18:52:16.354Z 270.2275390625 2021-03-15T18:52:26.881Z 266.77395629883 2021-03-15T18:52:37.416Z 266.91967773438 2021-03-15T18:52:47.955Z 264.68069458008 2021-03-15T18:52:58.502Z 258.46365356445 2021-03-15T18:53:09.067Z 251.40089416504 2021-03-15T18:53:19.650Z 244.41633605957 2021-03-15T18:53:30.244Z 235.34985351562 2021-03-15T18:53:40.854Z 228.36328125 2021-03-15T18:53:51.481Z 223.33358764648 2021-03-15T18:54:02.125Z 217.14996337891 2021-03-15T18:54:12.785Z 214.32580566406 2021-03-15T18:54:23.452Z 205.20439147949 2021-03-15T18:54:34.132Z 192.23265075684 2021-03-15T18:54:44.832Z 180.83715820312 2021-03-15T18:54:55.555Z 172.84809875488 2021-03-15T18:55:06.291Z 170.11285400391 2021-03-15T18:55:17.033Z 168.60227966309 2021-03-15T18:55:27.781Z 167.14923095703 2021-03-15T18:55:38.538Z 161.68647766113 2021-03-15T18:55:49.315Z 158.20927429199 2021-03-15T18:56:00.102Z 151.91546630859 2021-03-15T18:56:10.913Z 149.54013061523 2021-03-15T18:56:21.732Z 147.25381469727 2021-03-15T18:56:32.560Z 146.0883026123 2021-03-15T18:56:43.397Z 145.86404418945 2021-03-15T18:56:54.237Z 141.43565368652 2021-03-15T18:57:05.093Z 140.23443603516 2021-03-15T18:57:15.953Z 139.95001220703 2021-03-15T18:57:26.822Z 140.13229370117 2021-03-15T18:57:37.693Z 124.96956634521 2021-03-15T18:57:48.580Z 125.28503417969 2021-03-15T18:57:59.474Z 124.76556396484 2021-03-15T18:58:10.382Z 125.81699371338 2021-03-15T18:58:21.303Z 127.55867767334 2021-03-15T18:58:32.235Z 128.24104309082 2021-03-15T18:58:43.183Z 127.78176116943 2021-03-15T18:58:54.149Z 129.33784484863 2021-03-15T18:59:05.134Z 132.67320251465 2021-03-15T18:59:16.136Z 133.04121398926 2021-03-15T18:59:27.162Z 128.36500549316 2021-03-15T18:59:38.198Z 139.94990539551 2021-03-15T18:59:49.250Z 127.83959960938 2021-03-15T19:00:00.308Z 119.62493896484 2021-03-15T19:00:11.377Z 118.37089538574 2021-03-15T19:00:22.454Z 119.34940338135 2021-03-15T19:00:33.544Z 125.65837097168 2021-03-15T19:00:44.656Z 126.12924194336 2021-03-15T19:00:55.772Z 126.76461791992 2021-03-15T19:01:06.898Z 126.54795837402 2021-03-15T19:01:18.038Z 127.81182861328 2021-03-15T19:01:29.188Z 127.30408477783 2021-03-15T19:01:40.362Z 128.44160461426 2021-03-15T19:01:51.540Z 129.30535888672 2021-03-15T19:02:02.720Z 131.90547180176 2021-03-15T19:02:13.905Z 135.2657623291 2021-03-15T19:02:25.104Z 136.42510986328 2021-03-15T19:02:36.307Z 136.92897033691 2021-03-15T19:02:47.512Z 137.10891723633 2021-03-15T19:02:58.717Z 148.56239318848 2021-03-15T19:03:09.939Z 157.73390197754 2021-03-15T19:03:21.179Z 162.5998840332 2021-03-15T19:03:32.433Z 164.32740783691 2021-03-15T19:03:43.695Z 169.35057067871 2021-03-15T19:03:54.975Z 171.20016479492 2021-03-15T19:04:06.267Z 171.95596313477 2021-03-15T19:04:17.563Z 173.50352478027 2021-03-15T19:04:28.865Z 174.47525024414 2021-03-15T19:04:40.172Z 176.50270080566 2021-03-15T19:04:51.489Z 179.15390014648 2021-03-15T19:05:02.813Z 181.41065979004 2021-03-15T19:05:14.145Z 182.29936218262 2021-03-15T19:05:25.491Z 180.37390136719 2021-03-15T19:05:36.843Z 176.81300354004 2021-03-15T19:05:48.201Z 174.64204406738 2021-03-15T19:05:59.568Z 171.35972595215 2021-03-15T19:06:10.945Z 172.32379150391 2021-03-15T19:06:22.331Z 171.94161987305 2021-03-15T19:06:33.726Z 169.31602478027 2021-03-15T19:06:45.135Z 174.87347412109 2021-03-15T19:06:56.561Z 180.62538146973 2021-03-15T19:07:07.997Z 184.65260314941 2021-03-15T19:07:19.443Z 188.75546264648 2021-03-15T19:07:30.896Z 192.12551879883 2021-03-15T19:07:42.354Z 194.14096069336 2021-03-15T19:07:53.815Z 196.65715026855 2021-03-15T19:08:05.283Z 202.7053527832 2021-03-15T19:08:16.762Z 210.12901306152 2021-03-15T19:08:28.251Z 211.42620849609 2021-03-15T19:08:39.747Z 212.79383850098 2021-03-15T19:08:51.249Z 213.0457611084 2021-03-15T19:09:02.754Z 215.90364074707 2021-03-15T19:09:14.268Z 220.13624572754 2021-03-15T19:09:25.788Z 225.36822509766 2021-03-15T19:09:37.322Z 226.11674499512 2021-03-15T19:09:48.860Z 225.91441345215 2021-03-15T19:10:00.402Z 226.33268737793 2021-03-15T19:10:11.949Z 225.41610717773 2021-03-15T19:10:23.507Z 224.30041503906 2021-03-15T19:10:35.069Z 223.74745178223 2021-03-15T19:10:46.634Z 224.154296875 2021-03-15T19:10:58.202Z 225.15139770508 2021-03-15T19:11:09.793Z 226.68208312988 2021-03-15T19:11:21.391Z 228.26565551758 2021-03-15T19:11:32.993Z 230.65969848633 2021-03-15T19:11:44.601Z 232 2021-03-15T19:11:56.218Z 231 2021-03-15T19:12:07.847Z 231 2021-03-15T19:12:19.482Z 231.2409362793 2021-03-15T19:12:31.122Z 231.39910888672 2021-03-15T19:12:42.765Z 234.03526306152 2021-03-15T19:12:54.423Z 244.05587768555 2021-03-15T19:13:06.106Z 246.2986907959 2021-03-15T19:13:17.804Z 246.49546813965 2021-03-15T19:13:29.510Z 244.857421875 2021-03-15T19:13:41.223Z 244.35356140137 2021-03-15T19:13:52.939Z 242.98661804199 2021-03-15T19:14:04.663Z 236.74253845215 2021-03-15T19:14:16.403Z 231.53857421875 2021-03-15T19:14:28.160Z 229.40631103516 2021-03-15T19:14:39.927Z