RANDO RESTO ST ANDRE DEVESSET 29 KM 0000FF 4 1121.52 2024-04-04T07:30:59Z 1112.86 2024-04-04T07:31:13Z 1113.34 2024-04-04T07:31:23Z 1112.86 2024-04-04T07:31:37Z 1111.42 2024-04-04T07:31:53Z 1110.46 2024-04-04T07:32:06Z 1110.46 2024-04-04T07:32:23Z 1109.98 2024-04-04T07:32:41Z 1108.54 2024-04-04T07:33:03Z 1108.06 2024-04-04T07:33:23Z 1107.58 2024-04-04T07:33:45Z 1107.58 2024-04-04T07:34:01Z 1107.58 2024-04-04T07:34:19Z 1108.06 2024-04-04T07:34:33Z 1108.06 2024-04-04T07:34:38Z 1107.58 2024-04-04T07:34:53Z 1106.61 2024-04-04T07:35:13Z 1106.13 2024-04-04T07:35:29Z 1105.17 2024-04-04T07:35:43Z 1105.65 2024-04-04T07:35:57Z 1105.65 2024-04-04T07:36:01Z 1105.17 2024-04-04T07:36:14Z 1104.21 2024-04-04T07:36:28Z 1103.73 2024-04-04T07:36:46Z 1101.81 2024-04-04T07:36:53Z 1098.92 2024-04-04T07:37:04Z 1098.92 2024-04-04T07:37:08Z 1098.92 2024-04-04T07:37:14Z 1098.44 2024-04-04T07:37:24Z 1098.92 2024-04-04T07:37:29Z 1098.44 2024-04-04T07:37:47Z 1098.44 2024-04-04T07:37:53Z 1098.92 2024-04-04T07:38:00Z 1099.4 2024-04-04T07:38:20Z 1101.81 2024-04-04T07:38:38Z 1102.77 2024-04-04T07:38:44Z 1100.85 2024-04-04T07:38:57Z 1101.33 2024-04-04T07:38:59Z 1101.81 2024-04-04T07:39:05Z 1101.81 2024-04-04T07:39:22Z 1101.33 2024-04-04T07:39:39Z 1101.33 2024-04-04T07:39:50Z 1104.21 2024-04-04T07:40:06Z 1102.77 2024-04-04T07:40:21Z 1100.37 2024-04-04T07:40:43Z 1099.89 2024-04-04T07:40:47Z 1097.96 2024-04-04T07:40:57Z 1097 2024-04-04T07:41:13Z 1096.52 2024-04-04T07:41:32Z 1095.08 2024-04-04T07:41:49Z 1093.64 2024-04-04T07:42:08Z 1091.71 2024-04-04T07:42:19Z 1090.75 2024-04-04T07:42:29Z 1089.31 2024-04-04T07:42:44Z 1088.35 2024-04-04T07:42:56Z 1087.39 2024-04-04T07:43:15Z 1085.95 2024-04-04T07:43:33Z 1085.47 2024-04-04T07:43:46Z 1085.47 2024-04-04T07:43:50Z 1084.5 2024-04-04T07:43:54Z 1082.1 2024-04-04T07:44:09Z 1080.18 2024-04-04T07:44:22Z 1080.18 2024-04-04T07:44:27Z 1079.7 2024-04-04T07:44:33Z 1077.29 2024-04-04T07:44:41Z 1074.89 2024-04-04T07:44:56Z 1073.93 2024-04-04T07:45:11Z 1073.45 2024-04-04T07:45:12Z 1072.97 2024-04-04T07:45:21Z 1072.49 2024-04-04T07:45:30Z 1071.05 2024-04-04T07:45:39Z 1070.08 2024-04-04T07:45:44Z 1068.16 2024-04-04T07:45:59Z 1067.68 2024-04-04T07:46:04Z 1070.08 2024-04-04T07:46:18Z 1072.01 2024-04-04T07:46:35Z 1072.01 2024-04-04T07:46:39Z 1074.41 2024-04-04T07:46:56Z 1076.33 2024-04-04T07:47:06Z 1079.22 2024-04-04T07:47:20Z 1081.62 2024-04-04T07:47:33Z 1082.1 2024-04-04T07:47:46Z 1084.02 2024-04-04T07:47:58Z 1085.47 2024-04-04T07:48:17Z 1086.43 2024-04-04T07:48:21Z 1091.23 2024-04-04T07:48:38Z 1093.64 2024-04-04T07:48:55Z 1096.04 2024-04-04T07:49:11Z 1097.48 2024-04-04T07:49:23Z 1098.44 2024-04-04T07:49:31Z 1097.48 2024-04-04T07:49:45Z 1097.48 2024-04-04T07:49:50Z 1097 2024-04-04T07:49:54Z 1096.52 2024-04-04T07:50:06Z 1097 2024-04-04T07:50:21Z 1096.52 2024-04-04T07:50:25Z 1093.64 2024-04-04T07:50:42Z 1093.64 2024-04-04T07:51:01Z 1093.64 2024-04-04T07:51:24Z 1093.64 2024-04-04T07:51:39Z 1093.64 2024-04-04T07:51:49Z 1095.08 2024-04-04T07:51:59Z 1095.08 2024-04-04T07:52:10Z 1096.04 2024-04-04T07:52:20Z 1096.52 2024-04-04T07:52:22Z 1095.56 2024-04-04T07:52:36Z 1094.6 2024-04-04T07:52:53Z 1096.04 2024-04-04T07:53:04Z 1097.48 2024-04-04T07:53:17Z 1096.52 2024-04-04T07:53:33Z 1097.48 2024-04-04T07:53:46Z 1097.96 2024-04-04T07:54:00Z 1097 2024-04-04T07:54:12Z 1096.04 2024-04-04T07:54:27Z 1095.08 2024-04-04T07:54:37Z 1093.64 2024-04-04T07:54:54Z 1093.64 2024-04-04T07:55:06Z 1094.12 2024-04-04T07:55:22Z 1093.16 2024-04-04T07:55:41Z 1094.12 2024-04-04T07:55:55Z 1095.56 2024-04-04T07:56:12Z 1098.92 2024-04-04T07:56:26Z 1098.92 2024-04-04T07:56:27Z 1095.08 2024-04-04T07:56:41Z 1093.16 2024-04-04T07:56:58Z 1092.2 2024-04-04T07:57:12Z 1092.68 2024-04-04T07:57:20Z 1096.04 2024-04-04T07:57:26Z 1098.92 2024-04-04T07:57:40Z 1099.4 2024-04-04T07:57:53Z 1096.52 2024-04-04T07:58:08Z 1094.6 2024-04-04T07:58:24Z 1091.23 2024-04-04T07:58:32Z 1092.2 2024-04-04T07:58:47Z 1091.71 2024-04-04T07:59:07Z 1088.83 2024-04-04T07:59:21Z 1086.91 2024-04-04T07:59:37Z 1082.1 2024-04-04T07:59:55Z 1085.47 2024-04-04T08:00:12Z 1092.68 2024-04-04T08:00:27Z 1096.04 2024-04-04T08:00:46Z 1100.37 2024-04-04T08:00:59Z 1105.65 2024-04-04T08:01:16Z 1112.86 2024-04-04T08:01:31Z 1115.27 2024-04-04T08:01:36Z 1112.86 2024-04-04T08:01:53Z 1110.46 2024-04-04T08:02:08Z 1112.38 2024-04-04T08:02:23Z 1112.38 2024-04-04T08:02:29Z 1113.82 2024-04-04T08:02:43Z 1114.79 2024-04-04T08:02:57Z 1113.82 2024-04-04T08:03:15Z 1115.27 2024-04-04T08:03:31Z 1121.03 2024-04-04T08:03:46Z 1124.4 2024-04-04T08:04:00Z 1126.8 2024-04-04T08:04:13Z 1127.76 2024-04-04T08:04:28Z 1129.21 2024-04-04T08:04:44Z 1130.65 2024-04-04T08:05:05Z 1134.01 2024-04-04T08:05:19Z 1133.53 2024-04-04T08:05:31Z 1134.49 2024-04-04T08:05:48Z 1133.05 2024-04-04T08:06:01Z 1131.61 2024-04-04T08:06:13Z 1134.97 2024-04-04T08:06:28Z 1135.94 2024-04-04T08:06:42Z 1136.9 2024-04-04T08:06:47Z 1139.3 2024-04-04T08:07:01Z 1142.18 2024-04-04T08:07:10Z 1143.14 2024-04-04T08:07:27Z 1141.7 2024-04-04T08:07:36Z 1139.3 2024-04-04T08:07:52Z 1138.34 2024-04-04T08:08:10Z 1137.86 2024-04-04T08:08:34Z 1138.82 2024-04-04T08:08:56Z 1140.26 2024-04-04T08:09:18Z 1143.63 2024-04-04T08:09:42Z 1143.63 2024-04-04T08:10:02Z 1144.11 2024-04-04T08:10:25Z 1144.11 2024-04-04T08:10:46Z 1148.43 2024-04-04T08:11:06Z 1152.76 2024-04-04T08:11:24Z 1156.12 2024-04-04T08:11:37Z 1155.16 2024-04-04T08:11:52Z 1152.76 2024-04-04T08:12:05Z 1153.72 2024-04-04T08:12:17Z 1154.68 2024-04-04T08:12:27Z 1156.12 2024-04-04T08:12:44Z 1158.53 2024-04-04T08:12:58Z 1160.45 2024-04-04T08:13:16Z 1164.29 2024-04-04T08:13:31Z 1166.22 2024-04-04T08:13:46Z 1164.77 2024-04-04T08:13:56Z 1164.29 2024-04-04T08:14:06Z 1167.18 2024-04-04T08:14:18Z 1167.66 2024-04-04T08:14:23Z 1167.66 2024-04-04T08:14:41Z 1167.66 2024-04-04T08:15:01Z 1167.18 2024-04-04T08:15:17Z 1166.22 2024-04-04T08:15:22Z 1162.37 2024-04-04T08:15:36Z 1157.08 2024-04-04T08:15:54Z 1155.16 2024-04-04T08:16:11Z 1152.76 2024-04-04T08:16:21Z 1150.35 2024-04-04T08:16:38Z 1150.35 2024-04-04T08:16:53Z 1150.35 2024-04-04T08:16:55Z 1149.87 2024-04-04T08:17:09Z 1149.87 2024-04-04T08:17:28Z 1149.87 2024-04-04T08:17:52Z 1149.87 2024-04-04T08:18:13Z 1149.39 2024-04-04T08:18:35Z 1148.43 2024-04-04T08:18:55Z 1151.8 2024-04-04T08:19:12Z 1152.76 2024-04-04T08:19:32Z 1153.24 2024-04-04T08:19:53Z 1153.72 2024-04-04T08:20:13Z 1154.2 2024-04-04T08:20:35Z 1157.56 2024-04-04T08:20:48Z 1159.97 2024-04-04T08:20:59Z 1160.45 2024-04-04T08:21:01Z 1161.41 2024-04-04T08:21:05Z 1160.93 2024-04-04T08:21:18Z 1159.49 2024-04-04T08:21:34Z 1160.45 2024-04-04T08:21:54Z 1160.45 2024-04-04T08:22:11Z 1160.93 2024-04-04T08:22:29Z 1160.45 2024-04-04T08:22:44Z 1163.33 2024-04-04T08:22:57Z 1164.29 2024-04-04T08:23:04Z 1166.7 2024-04-04T08:23:20Z 1169.1 2024-04-04T08:23:30Z 1171.5 2024-04-04T08:23:44Z 1172.47 2024-04-04T08:23:59Z 1171.02 2024-04-04T08:24:05Z 1169.58 2024-04-04T08:24:13Z 1167.18 2024-04-04T08:24:31Z 1166.7 2024-04-04T08:24:38Z 1167.18 2024-04-04T08:24:49Z 1165.26 2024-04-04T08:24:58Z 1164.77 2024-04-04T08:25:04Z 1162.85 2024-04-04T08:25:17Z 1159.49 2024-04-04T08:25:30Z 1155.64 2024-04-04T08:25:45Z 1152.76 2024-04-04T08:25:52Z 1148.43 2024-04-04T08:26:06Z 1146.51 2024-04-04T08:26:16Z 1147.95 2024-04-04T08:26:23Z 1148.43 2024-04-04T08:26:32Z 1146.03 2024-04-04T08:26:47Z 1143.63 2024-04-04T08:27:00Z 1141.22 2024-04-04T08:27:14Z 1140.74 2024-04-04T08:27:20Z 1139.3 2024-04-04T08:27:25Z 1138.82 2024-04-04T08:27:27Z 1137.38 2024-04-04T08:27:38Z 1135.45 2024-04-04T08:27:49Z 1134.97 2024-04-04T08:27:52Z 1134.49 2024-04-04T08:27:54Z 1133.53 2024-04-04T08:28:04Z 1133.05 2024-04-04T08:28:11Z 1133.05 2024-04-04T08:28:20Z 1133.53 2024-04-04T08:28:28Z 1133.05 2024-04-04T08:28:34Z 1132.09 2024-04-04T08:28:42Z 1130.17 2024-04-04T08:28:52Z 1130.65 2024-04-04T08:28:57Z 1132.09 2024-04-04T08:29:08Z 1135.45 2024-04-04T08:29:22Z 1140.26 2024-04-04T08:29:38Z 1146.99 2024-04-04T08:29:57Z 1153.24 2024-04-04T08:30:14Z 1154.2 2024-04-04T08:30:29Z 1156.12 2024-04-04T08:30:43Z 1157.08 2024-04-04T08:30:59Z 1159.97 2024-04-04T08:31:16Z 1160.93 2024-04-04T08:31:21Z 1159.49 2024-04-04T08:31:37Z 1155.16 2024-04-04T08:31:51Z 1153.72 2024-04-04T08:32:06Z 1151.8 2024-04-04T08:32:19Z 1149.39 2024-04-04T08:32:33Z 1146.51 2024-04-04T08:32:46Z 1142.18 2024-04-04T08:32:57Z 1139.78 2024-04-04T08:33:10Z 1139.3 2024-04-04T08:33:27Z 1137.86 2024-04-04T08:33:47Z 1136.42 2024-04-04T08:34:07Z 1139.3 2024-04-04T08:34:26Z 1134.49 2024-04-04T08:34:48Z 1132.57 2024-04-04T08:34:56Z 1127.76 2024-04-04T08:35:14Z 1123.44 2024-04-04T08:35:32Z 1119.11 2024-04-04T08:35:49Z 1114.31 2024-04-04T08:36:07Z 1109.98 2024-04-04T08:36:25Z 1107.1 2024-04-04T08:36:44Z 1101.81 2024-04-04T08:37:05Z 1102.29 2024-04-04T08:37:23Z 1105.65 2024-04-04T08:37:25Z 1109.5 2024-04-04T08:37:35Z 1111.42 2024-04-04T08:37:44Z 1111.9 2024-04-04T08:37:45Z 1112.86 2024-04-04T08:37:51Z 1111.9 2024-04-04T08:37:56Z 1111.9 2024-04-04T08:38:07Z 1113.82 2024-04-04T08:38:19Z 1113.82 2024-04-04T08:38:32Z 1113.82 2024-04-04T08:38:42Z 1113.34 2024-04-04T08:38:43Z 1108.54 2024-04-04T08:38:57Z 1108.54 2024-04-04T08:39:10Z 1108.54 2024-04-04T08:39:12Z 1108.06 2024-04-04T08:39:18Z 1103.25 2024-04-04T08:39:29Z 1105.65 2024-04-04T08:39:42Z 1104.21 2024-04-04T08:39:55Z 1105.17 2024-04-04T08:40:05Z 1104.21 2024-04-04T08:40:11Z 1102.29 2024-04-04T08:40:24Z 1102.29 2024-04-04T08:40:26Z 1101.33 2024-04-04T08:40:30Z 1100.85 2024-04-04T08:40:38Z 1101.33 2024-04-04T08:40:51Z 1099.4 2024-04-04T08:41:02Z 1098.92 2024-04-04T08:41:15Z 1098.44 2024-04-04T08:41:26Z 1097 2024-04-04T08:41:35Z 1095.08 2024-04-04T08:41:46Z 1089.31 2024-04-04T08:41:58Z 1086.91 2024-04-04T08:42:08Z 1085.47 2024-04-04T08:42:20Z 1084.99 2024-04-04T08:42:23Z 1084.5 2024-04-04T08:42:35Z 1083.54 2024-04-04T08:42:45Z 1083.54 2024-04-04T08:42:56Z 1083.06 2024-04-04T08:43:07Z 1082.1 2024-04-04T08:43:18Z 1080.66 2024-04-04T08:43:23Z 1079.7 2024-04-04T08:43:28Z 1076.33 2024-04-04T08:43:40Z 1076.33 2024-04-04T08:43:43Z 1074.89 2024-04-04T08:43:50Z 1073.45 2024-04-04T08:43:56Z 1072.01 2024-04-04T08:44:03Z 1068.64 2024-04-04T08:44:16Z 1067.2 2024-04-04T08:44:22Z 1066.24 2024-04-04T08:44:27Z 1066.72 2024-04-04T08:44:30Z 1067.68 2024-04-04T08:44:38Z 1070.57 2024-04-04T08:44:51Z 1071.05 2024-04-04T08:44:56Z 1070.57 2024-04-04T08:45:04Z 1070.57 2024-04-04T08:45:13Z 1070.57 2024-04-04T08:45:21Z 1068.16 2024-04-04T08:45:35Z 1067.68 2024-04-04T08:45:57Z 1067.68 2024-04-04T08:46:13Z 1067.2 2024-04-04T08:46:35Z 1068.16 2024-04-04T08:46:45Z 1069.12 2024-04-04T08:46:57Z 1070.08 2024-04-04T08:47:06Z 1070.57 2024-04-04T08:47:19Z 1072.49 2024-04-04T08:47:29Z 1073.45 2024-04-04T08:47:33Z 1073.93 2024-04-04T08:47:37Z 1075.85 2024-04-04T08:47:48Z 1076.33 2024-04-04T08:47:49Z 1076.81 2024-04-04T08:47:51Z 1078.74 2024-04-04T08:48:02Z 1079.22 2024-04-04T08:48:12Z 1080.18 2024-04-04T08:48:24Z 1082.1 2024-04-04T08:48:38Z 1084.02 2024-04-04T08:48:47Z 1084.5 2024-04-04T08:48:57Z 1084.5 2024-04-04T08:49:00Z 1084.02 2024-04-04T08:49:09Z 1084.5 2024-04-04T08:49:19Z 1083.54 2024-04-04T08:49:28Z 1082.1 2024-04-04T08:49:38Z 1081.14 2024-04-04T08:49:51Z 1081.14 2024-04-04T08:50:00Z 1081.14 2024-04-04T08:50:03Z 1080.66 2024-04-04T08:50:07Z 1079.22 2024-04-04T08:50:11Z 1078.26 2024-04-04T08:50:17Z 1078.26 2024-04-04T08:50:21Z 1077.78 2024-04-04T08:50:26Z 1077.78 2024-04-04T08:50:37Z 1080.18 2024-04-04T08:50:53Z 1083.54 2024-04-04T08:51:09Z 1083.06 2024-04-04T08:51:11Z 1083.54 2024-04-04T08:51:23Z 1084.02 2024-04-04T08:51:34Z 1084.5 2024-04-04T08:51:45Z 1089.79 2024-04-04T08:51:57Z 1090.27 2024-04-04T08:51:58Z 1093.16 2024-04-04T08:52:07Z 1095.08 2024-04-04T08:52:18Z 1095.56 2024-04-04T08:52:21Z 1097.48 2024-04-04T08:52:36Z 1098.44 2024-04-04T08:52:44Z 1099.4 2024-04-04T08:52:58Z 1100.37 2024-04-04T08:53:10Z 1103.73 2024-04-04T08:53:20Z 1104.21 2024-04-04T08:53:21Z 1105.65 2024-04-04T08:53:35Z 1107.1 2024-04-04T08:53:50Z 1109.02 2024-04-04T08:54:03Z 1109.02 2024-04-04T08:54:17Z 1109.02 2024-04-04T08:54:19Z 1111.9 2024-04-04T08:54:32Z 1113.82 2024-04-04T08:54:36Z 1120.55 2024-04-04T08:54:45Z 1122.48 2024-04-04T08:54:52Z 1122.48 2024-04-04T08:55:03Z 1124.4 2024-04-04T08:55:14Z 1123.44 2024-04-04T08:55:32Z 1122 2024-04-04T08:55:44Z 1119.59 2024-04-04T08:56:00Z 1119.59 2024-04-04T08:56:16Z 1121.03 2024-04-04T08:56:35Z 1121.03 2024-04-04T08:56:37Z 1120.55 2024-04-04T08:56:40Z 1118.63 2024-04-04T08:56:58Z 1119.59 2024-04-04T08:57:05Z 1123.44 2024-04-04T08:57:26Z 1125.84 2024-04-04T08:57:42Z 1126.8 2024-04-04T08:57:56Z 1126.8 2024-04-04T08:58:09Z 1125.84 2024-04-04T08:58:29Z 1125.84 2024-04-04T08:58:41Z 1125.36 2024-04-04T08:58:49Z 1125.84 2024-04-04T08:59:11Z 1126.32 2024-04-04T08:59:35Z 1125.84 2024-04-04T08:59:59Z 1126.32 2024-04-04T09:00:19Z 1126.32 2024-04-04T09:00:43Z 1126.32 2024-04-04T09:01:09Z 1126.32 2024-04-04T09:01:32Z 1127.76 2024-04-04T09:01:50Z 1128.24 2024-04-04T09:01:52Z 1131.13 2024-04-04T09:02:04Z 1134.01 2024-04-04T09:02:20Z 1135.45 2024-04-04T09:02:27Z 1139.3 2024-04-04T09:02:44Z 1138.82 2024-04-04T09:03:02Z 1135.94 2024-04-04T09:03:21Z 1135.45 2024-04-04T09:03:37Z 1135.45 2024-04-04T09:03:53Z 1135.45 2024-04-04T09:03:57Z 1128.73 2024-04-04T09:04:13Z 1123.92 2024-04-04T09:04:26Z 1118.63 2024-04-04T09:04:39Z 1115.27 2024-04-04T09:04:55Z 1110.94 2024-04-04T09:05:10Z 1111.42 2024-04-04T09:05:14Z 1109.98 2024-04-04T09:05:35Z 1109.98 2024-04-04T09:05:54Z 1108.06 2024-04-04T09:06:11Z 1109.02 2024-04-04T09:06:27Z 1108.54 2024-04-04T09:06:42Z 1108.06 2024-04-04T09:07:02Z 1111.9 2024-04-04T09:07:12Z 1115.75 2024-04-04T09:07:19Z 1119.59 2024-04-04T09:07:30Z 1122.96 2024-04-04T09:07:40Z 1123.44 2024-04-04T09:07:48Z 1124.4 2024-04-04T09:07:58Z 1124.88 2024-04-04T09:08:10Z 1123.92 2024-04-04T09:08:15Z 1121.03 2024-04-04T09:08:28Z 1118.63 2024-04-04T09:08:40Z 1119.11 2024-04-04T09:08:51Z 1119.59 2024-04-04T09:09:02Z 1122 2024-04-04T09:09:13Z 1121.52 2024-04-04T09:09:22Z 1121.03 2024-04-04T09:09:28Z 1121.03 2024-04-04T09:09:37Z 1121.03 2024-04-04T09:09:38Z 1121.03 2024-04-04T09:09:43Z 1121.03 2024-04-04T09:09:57Z 1119.59 2024-04-04T09:10:09Z 1120.07 2024-04-04T09:10:20Z 1120.07 2024-04-04T09:10:32Z 1118.63 2024-04-04T09:10:41Z 1116.71 2024-04-04T09:10:46Z 1113.82 2024-04-04T09:11:00Z 1111.9 2024-04-04T09:11:10Z 1112.38 2024-04-04T09:11:16Z 1111.42 2024-04-04T09:11:25Z 1110.94 2024-04-04T09:11:28Z 1108.06 2024-04-04T09:11:41Z 1105.65 2024-04-04T09:11:55Z 1101.81 2024-04-04T09:12:08Z 1100.37 2024-04-04T09:12:13Z 1093.64 2024-04-04T09:12:32Z 1094.12 2024-04-04T09:12:48Z 1096.52 2024-04-04T09:13:09Z 1097.48 2024-04-04T09:13:15Z 1100.37 2024-04-04T09:13:35Z 1099.89 2024-04-04T09:13:40Z 1098.92 2024-04-04T09:13:45Z 1097.96 2024-04-04T09:14:03Z 1096.52 2024-04-04T09:14:21Z 1095.56 2024-04-04T09:14:31Z 1095.56 2024-04-04T09:14:35Z 1097 2024-04-04T09:14:50Z 1099.89 2024-04-04T09:15:07Z 1103.25 2024-04-04T09:15:25Z 1106.13 2024-04-04T09:15:43Z 1106.61 2024-04-04T09:15:44Z 1109.02 2024-04-04T09:16:02Z 1111.9 2024-04-04T09:16:15Z 1110.94 2024-04-04T09:16:22Z 1113.82 2024-04-04T09:16:40Z 1114.79 2024-04-04T09:16:42Z 1116.23 2024-04-04T09:16:47Z 1121.52 2024-04-04T09:17:05Z 1126.32 2024-04-04T09:17:22Z 1120.07 2024-04-04T09:17:37Z 1120.55 2024-04-04T09:17:44Z 1122 2024-04-04T09:17:55Z 1125.84 2024-04-04T09:18:05Z 1128.73 2024-04-04T09:18:17Z 1130.65 2024-04-04T09:18:31Z 1129.69 2024-04-04T09:18:38Z 1129.69 2024-04-04T09:18:44Z 1130.17 2024-04-04T09:18:57Z 1130.17 2024-04-04T09:19:06Z 1130.17 2024-04-04T09:19:20Z 1131.61 2024-04-04T09:19:27Z 1132.57 2024-04-04T09:19:40Z 1132.57 2024-04-04T09:19:52Z 1133.53 2024-04-04T09:19:59Z 1135.94 2024-04-04T09:20:14Z 1137.86 2024-04-04T09:20:38Z 1139.78 2024-04-04T09:21:00Z 1144.11 2024-04-04T09:21:22Z 1146.51 2024-04-04T09:21:46Z 1148.43 2024-04-04T09:22:06Z 1145.07 2024-04-04T09:22:27Z 1144.59 2024-04-04T09:22:46Z 1144.11 2024-04-04T09:23:06Z 1147.95 2024-04-04T09:23:25Z 1150.35 2024-04-04T09:23:41Z 1151.8 2024-04-04T09:23:55Z 1151.8 2024-04-04T09:24:00Z 1152.76 2024-04-04T09:24:12Z 1154.2 2024-04-04T09:24:27Z 1154.68 2024-04-04T09:24:42Z 1155.16 2024-04-04T09:24:51Z 1155.64 2024-04-04T09:24:57Z 1158.05 2024-04-04T09:25:09Z 1158.05 2024-04-04T09:25:10Z 1158.53 2024-04-04T09:25:14Z 1157.08 2024-04-04T09:25:25Z 1153.72 2024-04-04T09:25:38Z 1154.2 2024-04-04T09:25:48Z 1153.72 2024-04-04T09:25:55Z 1153.72 2024-04-04T09:26:06Z 1154.2 2024-04-04T09:26:09Z 1152.76 2024-04-04T09:26:18Z 1153.72 2024-04-04T09:26:22Z 1156.12 2024-04-04T09:26:34Z 1155.64 2024-04-04T09:26:36Z 1155.16 2024-04-04T09:26:44Z 1153.24 2024-04-04T09:26:58Z 1153.24 2024-04-04T09:27:00Z 1154.68 2024-04-04T09:27:16Z 1156.6 2024-04-04T09:27:35Z 1156.12 2024-04-04T09:27:47Z 1155.64 2024-04-04T09:27:52Z 1154.68 2024-04-04T09:28:06Z 1154.68 2024-04-04T09:28:17Z 1153.72 2024-04-04T09:28:23Z 1154.2 2024-04-04T09:28:38Z 1154.68 2024-04-04T09:28:49Z 1154.68 2024-04-04T09:28:50Z 1155.16 2024-04-04T09:28:53Z 1155.16 2024-04-04T09:29:05Z 1152.76 2024-04-04T09:29:18Z 1153.24 2024-04-04T09:29:32Z 1153.72 2024-04-04T09:29:33Z 1155.64 2024-04-04T09:29:37Z 1156.12 2024-04-04T09:29:39Z 1160.45 2024-04-04T09:29:54Z 1162.37 2024-04-04T09:30:08Z 1162.37 2024-04-04T09:30:09Z 1161.89 2024-04-04T09:30:14Z 1157.56 2024-04-04T09:30:26Z 1153.24 2024-04-04T09:30:41Z 1148.91 2024-04-04T09:30:54Z 1146.51 2024-04-04T09:31:15Z 1146.03 2024-04-04T09:31:36Z 1144.59 2024-04-04T09:31:47Z 1141.22 2024-04-04T09:32:08Z 1134.97 2024-04-04T09:32:28Z 1128.73 2024-04-04T09:32:46Z 1122.48 2024-04-04T09:33:02Z 1120.07 2024-04-04T09:33:10Z 1120.55 2024-04-04T09:33:27Z 1116.71 2024-04-04T09:33:43Z 1116.71 2024-04-04T09:33:59Z 1119.59 2024-04-04T09:34:20Z 1127.28 2024-04-04T09:34:32Z 1127.28 2024-04-04T09:34:34Z 1128.73 2024-04-04T09:34:47Z 1130.17 2024-04-04T09:35:02Z 1130.65 2024-04-04T09:35:15Z 1130.65 2024-04-04T09:35:19Z 1130.65 2024-04-04T09:35:28Z 1131.13 2024-04-04T09:35:30Z 1132.09 2024-04-04T09:35:35Z 1134.01 2024-04-04T09:35:50Z 1135.94 2024-04-04T09:35:59Z 1139.3 2024-04-04T09:36:09Z 1140.74 2024-04-04T09:36:18Z 1141.7 2024-04-04T09:36:31Z 1143.14 2024-04-04T09:36:42Z 1143.63 2024-04-04T09:36:45Z 1145.55 2024-04-04T09:36:55Z 1146.99 2024-04-04T09:37:04Z 1147.95 2024-04-04T09:37:13Z 1151.8 2024-04-04T09:37:27Z 1152.76 2024-04-04T09:37:39Z 1152.28 2024-04-04T09:37:52Z 1151.8 2024-04-04T09:38:05Z 1154.68 2024-04-04T09:38:17Z 1156.12 2024-04-04T09:38:29Z 1155.64 2024-04-04T09:38:41Z 1155.16 2024-04-04T09:38:42Z 1153.24 2024-04-04T09:38:47Z 1150.84 2024-04-04T09:39:06Z 1150.35 2024-04-04T09:39:27Z 1149.39 2024-04-04T09:39:47Z 1148.91 2024-04-04T09:40:09Z 1148.91 2024-04-04T09:40:38Z 1149.39 2024-04-04T09:41:06Z 1148.91 2024-04-04T09:41:26Z 1148.91 2024-04-04T09:41:48Z 1150.84 2024-04-04T09:42:06Z 1151.8 2024-04-04T09:42:22Z 1150.35 2024-04-04T09:42:42Z 1148.43 2024-04-04T09:42:53Z 1146.99 2024-04-04T09:43:13Z 1146.03 2024-04-04T09:43:32Z 1142.66 2024-04-04T09:43:55Z 1142.66 2024-04-04T09:43:56Z 1140.74 2024-04-04T09:44:08Z 1140.26 2024-04-04T09:44:14Z 1135.94 2024-04-04T09:44:33Z 1134.49 2024-04-04T09:44:50Z 1133.05 2024-04-04T09:45:11Z 1130.65 2024-04-04T09:45:31Z 1131.13 2024-04-04T09:45:54Z 1133.53 2024-04-04T09:46:13Z 1134.49 2024-04-04T09:46:31Z 1130.65 2024-04-04T09:46:46Z 1128.73 2024-04-04T09:47:02Z 1126.8 2024-04-04T09:47:13Z 1125.84 2024-04-04T09:47:32Z 1125.84 2024-04-04T09:47:53Z 1123.44 2024-04-04T09:48:15Z 1122.96 2024-04-04T09:48:17Z 1121.52 2024-04-04T09:48:35Z 1121.52 2024-04-04T09:48:44Z 1119.11 2024-04-04T09:49:06Z 1117.19 2024-04-04T09:49:25Z 1117.19 2024-04-04T09:49:43Z 1119.11 2024-04-04T09:49:56Z 1119.11 2024-04-04T09:50:07Z 1117.19 2024-04-04T09:50:19Z 1115.75 2024-04-04T09:50:33Z 1115.27 2024-04-04T09:50:37Z 1114.79 2024-04-04T09:50:48Z 1113.82 2024-04-04T09:51:12Z 1111.42 2024-04-04T09:51:36Z 1113.34 2024-04-04T09:51:58Z 1118.63 2024-04-04T09:52:13Z 1119.59 2024-04-04T09:52:23Z 1122 2024-04-04T09:52:44Z 1125.84 2024-04-04T09:53:03Z 1128.24 2024-04-04T09:53:13Z 1127.28 2024-04-04T09:53:17Z 1126.8 2024-04-04T09:53:21Z 1126.8 2024-04-04T09:53:33Z 1127.76 2024-04-04T09:53:37Z 1128.24 2024-04-04T09:53:41Z 1128.73 2024-04-04T09:53:44Z 1133.05 2024-04-04T09:53:58Z 1140.26 2024-04-04T09:54:11Z 1137.86 2024-04-04T09:54:26Z 1136.42 2024-04-04T09:54:38Z 1134.97 2024-04-04T09:54:53Z 1131.61 2024-04-04T09:55:00Z 1133.05 2024-04-04T09:55:13Z 1134.97 2024-04-04T09:55:24Z 1134.97 2024-04-04T09:55:30Z 1135.45 2024-04-04T09:55:35Z 1138.82 2024-04-04T09:55:48Z 1138.82 2024-04-04T09:55:51Z 1138.82 2024-04-04T09:55:55Z 1140.26 2024-04-04T09:55:59Z 1141.22 2024-04-04T09:56:04Z 1141.22 2024-04-04T09:56:06Z 1140.74 2024-04-04T09:56:16Z 1140.74 2024-04-04T09:56:19Z 1140.74 2024-04-04T09:56:22Z 1141.7 2024-04-04T09:56:34Z 1141.7 2024-04-04T09:56:41Z 1142.18 2024-04-04T09:56:52Z 1143.63 2024-04-04T09:57:01Z 1143.63 2024-04-04T09:57:02Z 1146.99 2024-04-04T09:57:13Z 1146.99 2024-04-04T09:57:14Z 1147.47 2024-04-04T09:57:25Z 1147.47 2024-04-04T09:57:26Z 1148.43 2024-04-04T09:57:37Z 1148.91 2024-04-04T09:57:45Z 1147.95 2024-04-04T09:57:56Z 1148.43 2024-04-04T09:58:09Z 1147.95 2024-04-04T09:58:19Z 1148.43 2024-04-04T09:58:31Z 1150.35 2024-04-04T09:58:37Z 1151.8 2024-04-04T09:58:53Z 1149.87 2024-04-04T09:59:04Z 1147.95 2024-04-04T09:59:16Z 1147.47 2024-04-04T09:59:19Z 1147.95 2024-04-04T09:59:32Z 1146.51 2024-04-04T09:59:43Z 1145.07 2024-04-04T09:59:54Z 1143.63 2024-04-04T10:00:08Z 1139.78 2024-04-04T10:00:23Z 1139.3 2024-04-04T10:00:37Z 1142.66 2024-04-04T10:00:54Z 1146.03 2024-04-04T10:01:09Z 1147.47 2024-04-04T10:01:25Z 1150.35 2024-04-04T10:01:35Z 1155.64 2024-04-04T10:01:51Z 1156.6 2024-04-04T10:02:02Z 1155.16 2024-04-04T10:02:09Z 1155.16 2024-04-04T10:02:21Z 1154.2 2024-04-04T10:02:36Z 1153.72 2024-04-04T10:02:48Z 1154.2 2024-04-04T10:02:59Z 1154.2 2024-04-04T10:03:11Z 1153.72 2024-04-04T10:03:22Z 1151.8 2024-04-04T10:03:34Z 1151.8 2024-04-04T10:03:45Z 1148.43 2024-04-04T10:03:59Z 1149.87 2024-04-04T10:04:10Z 1150.35 2024-04-04T10:04:21Z 1151.32 2024-04-04T10:04:33Z 1151.32 2024-04-04T10:04:34Z 1149.87 2024-04-04T10:04:39Z 1148.43 2024-04-04T10:04:50Z 1149.39 2024-04-04T10:05:00Z 1150.35 2024-04-04T10:05:09Z 1151.8 2024-04-04T10:05:23Z 1152.28 2024-04-04T10:05:30Z 1152.28 2024-04-04T10:05:36Z 1152.28 2024-04-04T10:05:44Z 1149.39 2024-04-04T10:05:52Z 1144.59 2024-04-04T10:06:06Z 1142.18 2024-04-04T10:06:19Z 1137.38 2024-04-04T10:06:34Z 1137.86 2024-04-04T10:06:52Z 1137.86 2024-04-04T10:07:15Z 1138.34 2024-04-04T10:07:36Z 1138.82 2024-04-04T10:07:55Z 1138.82 2024-04-04T10:08:18Z 1138.34 2024-04-04T10:08:40Z 1137.86 2024-04-04T10:09:03Z 1137.86 2024-04-04T10:09:28Z 1137.38 2024-04-04T10:09:55Z 1137.38 2024-04-04T10:10:21Z 1137.38 2024-04-04T10:10:46Z 1136.9 2024-04-04T10:11:16Z 1135.94 2024-04-04T10:11:38Z 1135.45 2024-04-04T10:11:59Z 1134.01 2024-04-04T10:12:20Z 1133.53 2024-04-04T10:12:44Z 1133.53 2024-04-04T10:13:06Z 1134.97 2024-04-04T10:13:28Z 1134.01 2024-04-04T10:13:51Z 1134.49 2024-04-04T10:14:12Z 1134.97 2024-04-04T10:14:32Z 1134.97 2024-04-04T10:14:56Z 1133.05 2024-04-04T10:15:18Z 1131.61 2024-04-04T10:15:35Z 1132.57 2024-04-04T10:16:00Z 1133.05 2024-04-04T10:16:27Z 1133.05 2024-04-04T10:16:52Z 1132.57 2024-04-04T10:17:18Z 1132.09 2024-04-04T10:17:45Z 1131.61 2024-04-04T10:18:09Z 1131.13 2024-04-04T10:18:33Z 1130.65 2024-04-04T10:18:58Z 1131.13 2024-04-04T10:19:19Z 1131.61 2024-04-04T10:19:42Z 1132.09 2024-04-04T10:20:04Z 1132.57 2024-04-04T10:20:21Z 1134.01 2024-04-04T10:20:46Z 1134.49 2024-04-04T10:21:03Z 1134.97 2024-04-04T10:21:29Z 1136.42 2024-04-04T10:21:44Z 1136.42 2024-04-04T10:22:05Z 1137.38 2024-04-04T10:22:29Z 1137.38 2024-04-04T10:22:42Z 1138.34 2024-04-04T10:23:01Z 1139.78 2024-04-04T10:23:05Z 1141.22 2024-04-04T10:23:18Z 1138.82 2024-04-04T10:23:33Z 1136.9 2024-04-04T10:23:46Z 1136.9 2024-04-04T10:23:58Z 1138.34 2024-04-04T10:24:14Z 1139.3 2024-04-04T10:24:24Z 1138.34 2024-04-04T10:24:40Z 1136.9 2024-04-04T10:24:55Z 1137.86 2024-04-04T10:25:08Z 1140.26 2024-04-04T10:25:22Z 1144.59 2024-04-04T10:25:35Z 1145.07 2024-04-04T10:25:49Z 1146.51 2024-04-04T10:25:55Z 1147.47 2024-04-04T10:26:03Z 1147.47 2024-04-04T10:26:07Z 1148.43 2024-04-04T10:26:14Z 1149.87 2024-04-04T10:26:20Z 1149.39 2024-04-04T10:26:29Z 1149.87 2024-04-04T10:26:36Z 1149.87 2024-04-04T10:26:48Z 1149.39 2024-04-04T10:26:57Z 1149.39 2024-04-04T10:27:07Z 1149.87 2024-04-04T10:27:20Z 1150.35 2024-04-04T10:27:32Z 1151.8 2024-04-04T10:27:45Z 1152.76 2024-04-04T10:27:54Z 1154.2 2024-04-04T10:28:06Z 1154.2 2024-04-04T10:28:07Z 1154.68 2024-04-04T10:28:09Z 1155.64 2024-04-04T10:28:21Z 1154.68 2024-04-04T10:28:32Z 1156.12 2024-04-04T10:28:42Z 1154.2 2024-04-04T10:28:59Z 1154.2 2024-04-04T10:29:18Z 1154.2 2024-04-04T10:30:38Z 1155.64 2024-04-04T10:31:12Z 1154.68 2024-04-04T10:31:42Z 1141.22 2024-04-04T10:32:11Z 1140.74 2024-04-04T10:32:39Z 1142.66 2024-04-04T10:33:06Z 1142.66 2024-04-04T10:33:08Z 1143.14 2024-04-04T10:33:32Z 1144.11 2024-04-04T10:33:54Z 1144.11 2024-04-04T10:34:19Z 1144.11 2024-04-04T10:34:44Z 1144.59 2024-04-04T10:35:01Z 1145.55 2024-04-04T10:38:49Z 1147.47 2024-04-04T10:39:17Z 1144.11 2024-04-04T10:39:46Z 1145.07 2024-04-04T10:40:10Z 1144.59 2024-04-04T10:40:39Z 1146.03 2024-04-04T10:41:02Z 1146.51 2024-04-04T10:41:26Z 1144.59 2024-04-04T10:41:54Z 1146.51 2024-04-04T10:42:18Z 1147.95 2024-04-04T10:42:42Z 1151.32 2024-04-04T10:43:08Z 1151.8 2024-04-04T10:43:32Z 1161.89 2024-04-04T10:43:53Z 1166.22 2024-04-04T10:44:07Z 1169.1 2024-04-04T10:44:14Z 1180.16 2024-04-04T10:44:36Z 1180.64 2024-04-04T10:44:58Z 1180.64 2024-04-04T10:45:26Z 1179.67 2024-04-04T10:45:51Z 1173.91 2024-04-04T10:46:16Z 1170.06 2024-04-04T10:46:38Z 1169.58 2024-04-04T10:46:58Z 1166.7 2024-04-04T10:47:18Z 1166.22 2024-04-04T10:47:22Z 1158.53 2024-04-04T10:47:49Z 1155.16 2024-04-04T10:48:10Z 1153.72 2024-04-04T10:48:27Z 1152.76 2024-04-04T11:00:55Z 1146.03 2024-04-04T11:01:28Z 1146.99 2024-04-04T11:01:56Z 1149.39 2024-04-04T11:02:19Z 1149.87 2024-04-04T11:02:44Z 1150.35 2024-04-04T11:03:12Z 1149.87 2024-04-04T11:03:34Z 1148.91 2024-04-04T11:03:57Z 1146.51 2024-04-04T11:04:20Z 1143.14 2024-04-04T11:04:46Z 1146.99 2024-04-04T11:05:09Z 1149.87 2024-04-04T11:05:32Z 1150.84 2024-04-04T11:05:58Z 1151.8 2024-04-04T11:06:24Z 1153.24 2024-04-04T11:06:46Z 1155.16 2024-04-04T11:07:09Z 1154.2 2024-04-04T11:07:37Z 1154.2 2024-04-04T11:08:07Z 1153.24 2024-04-04T11:08:38Z 1154.2 2024-04-04T11:09:15Z 1154.68 2024-04-04T11:09:43Z 1154.2 2024-04-04T11:10:12Z 1153.24 2024-04-04T11:10:34Z 1152.76 2024-04-04T11:11:03Z 1151.8 2024-04-04T11:11:41Z 1151.32 2024-04-04T11:12:08Z 1151.32 2024-04-04T11:12:35Z 1151.32 2024-04-04T11:13:01Z 1151.32 2024-04-04T11:13:27Z 1151.32 2024-04-04T11:13:59Z 1151.8 2024-04-04T11:16:14Z 1148.91 2024-04-04T11:16:38Z 1148.43 2024-04-04T11:17:07Z 1147.95 2024-04-04T11:17:12Z 1151.32 2024-04-04T11:17:38Z 1149.87 2024-04-04T11:18:02Z 1146.51 2024-04-04T11:18:31Z 1146.99 2024-04-04T11:18:56Z 1147.95 2024-04-04T11:19:25Z 1150.35 2024-04-04T11:19:49Z 1151.32 2024-04-04T11:20:20Z 1150.84 2024-04-04T11:20:50Z 1148.43 2024-04-04T11:20:56Z 1138.34 2024-04-04T11:21:23Z 1139.3 2024-04-04T11:21:50Z 1137.86 2024-04-04T11:22:14Z 1142.18 2024-04-04T11:22:36Z 1151.8 2024-04-04T11:22:57Z 1156.6 2024-04-04T11:23:25Z 1160.93 2024-04-04T11:23:48Z 1160.45 2024-04-04T11:24:19Z 1159.97 2024-04-04T11:24:53Z 1158.05 2024-04-04T11:25:22Z 1157.56 2024-04-04T11:25:53Z 1156.12 2024-04-04T11:26:21Z 1155.64 2024-04-04T11:26:49Z 1153.72 2024-04-04T11:27:11Z 1154.2 2024-04-04T11:27:42Z 1154.68 2024-04-04T11:28:11Z 1154.2 2024-04-04T11:28:41Z 1153.24 2024-04-04T11:29:04Z 1152.76 2024-04-04T11:29:31Z 1154.68 2024-04-04T11:29:56Z 1153.72 2024-04-04T11:30:25Z 1154.68 2024-04-04T11:30:51Z 1153.72 2024-04-04T11:31:23Z 1153.72 2024-04-04T11:31:47Z 1153.24 2024-04-04T11:32:07Z 1152.28 2024-04-04T11:32:33Z 1152.28 2024-04-04T11:32:43Z 1151.8 2024-04-04T11:33:03Z 1150.84 2024-04-04T11:33:19Z 1155.64 2024-04-04T11:33:36Z 1154.68 2024-04-04T11:33:59Z 1155.64 2024-04-04T11:34:29Z 1154.68 2024-04-04T11:34:54Z 1154.68 2024-04-04T11:35:19Z 1153.72 2024-04-04T11:35:42Z 1153.72 2024-04-04T11:35:46Z 1153.24 2024-04-04T11:36:21Z 1152.76 2024-04-04T11:36:29Z 1152.76 2024-04-04T11:41:29Z 1145.55 2024-04-04T11:41:55Z 1146.99 2024-04-04T11:42:21Z 1148.43 2024-04-04T11:42:50Z 1150.35 2024-04-04T11:43:18Z 1151.32 2024-04-04T11:43:40Z 1152.28 2024-04-04T11:43:49Z 1153.72 2024-04-04T11:49:23Z 1155.64 2024-04-04T11:49:51Z 1154.68 2024-04-04T11:50:16Z 1156.12 2024-04-04T11:50:43Z 1159.97 2024-04-04T11:51:00Z 1160.45 2024-04-04T11:51:35Z 1160.45 2024-04-04T11:51:43Z 1159.97 2024-04-04T11:55:40Z 1157.56 2024-04-04T11:56:05Z 1155.16 2024-04-04T11:56:27Z 1156.12 2024-04-04T11:56:49Z 1150.35 2024-04-04T11:57:14Z 1149.87 2024-04-04T11:57:42Z 1149.87 2024-04-04T11:58:14Z 1150.84 2024-04-04T11:58:45Z 1148.91 2024-04-04T11:59:12Z 1150.84 2024-04-04T11:59:36Z 1151.32 2024-04-04T12:00:03Z 1152.28 2024-04-04T12:00:32Z 1153.24 2024-04-04T12:00:59Z 1157.56 2024-04-04T12:01:27Z 1155.16 2024-04-04T12:01:56Z 1154.2 2024-04-04T12:02:25Z 1155.16 2024-04-04T12:02:53Z 1156.6 2024-04-04T12:03:18Z 1156.6 2024-04-04T12:03:43Z 1156.6 2024-04-04T12:04:08Z 1156.6 2024-04-04T12:04:35Z 1158.53 2024-04-04T12:05:06Z 1162.85 2024-04-04T12:05:31Z 1162.37 2024-04-04T12:05:54Z 1159.01 2024-04-04T12:06:24Z 1154.2 2024-04-04T12:06:52Z 1153.24 2024-04-04T12:07:14Z 1143.14 2024-04-04T12:07:35Z 1146.03 2024-04-04T12:07:37Z 1160.45 2024-04-04T12:07:49Z 1162.37 2024-04-04T12:08:00Z 1162.37 2024-04-04T12:12:10Z 1167.18 2024-04-04T12:12:24Z 1170.06 2024-04-04T12:12:43Z 1164.29 2024-04-04T12:13:06Z 1161.41 2024-04-04T12:13:16Z 1160.45 2024-04-04T12:13:30Z 1160.45 2024-04-04T12:13:31Z 1159.97 2024-04-04T12:13:35Z 1159.49 2024-04-04T12:13:39Z 1158.53 2024-04-04T12:13:43Z 1156.12 2024-04-04T12:13:56Z 1155.64 2024-04-04T12:13:59Z 1154.2 2024-04-04T12:14:08Z 1154.2 2024-04-04T12:14:09Z 1154.2 2024-04-04T12:14:15Z 1151.32 2024-04-04T12:14:28Z 1150.84 2024-04-04T12:14:31Z 1150.35 2024-04-04T12:14:37Z 1149.87 2024-04-04T12:14:46Z 1148.91 2024-04-04T12:14:55Z 1148.91 2024-04-04T12:15:01Z 1148.43 2024-04-04T12:15:12Z 1148.43 2024-04-04T12:15:23Z 1147.95 2024-04-04T12:15:27Z 1147.47 2024-04-04T12:15:30Z 1146.99 2024-04-04T12:15:33Z 1146.99 2024-04-04T12:15:37Z 1144.59 2024-04-04T12:15:51Z 1144.59 2024-04-04T12:16:00Z 1144.11 2024-04-04T12:16:05Z 1143.14 2024-04-04T12:16:16Z 1142.18 2024-04-04T12:16:21Z 1141.22 2024-04-04T12:16:33Z 1141.7 2024-04-04T12:16:42Z 1141.22 2024-04-04T12:16:52Z 1141.22 2024-04-04T12:16:55Z 1140.74 2024-04-04T12:17:19Z 1139.3 2024-04-04T12:17:37Z 1139.78 2024-04-04T12:17:54Z 1138.82 2024-04-04T12:18:02Z 1136.9 2024-04-04T12:18:22Z 1134.01 2024-04-04T12:18:42Z 1132.57 2024-04-04T12:18:57Z 1132.09 2024-04-04T12:19:11Z 1130.17 2024-04-04T12:19:30Z 1130.17 2024-04-04T12:19:55Z 1131.13 2024-04-04T12:20:18Z 1132.57 2024-04-04T12:20:32Z 1132.09 2024-04-04T12:20:42Z 1132.09 2024-04-04T12:20:46Z 1131.61 2024-04-04T12:20:50Z 1130.65 2024-04-04T12:21:10Z 1130.65 2024-04-04T12:21:32Z 1134.49 2024-04-04T12:21:47Z 1135.45 2024-04-04T12:21:57Z 1135.45 2024-04-04T12:22:06Z 1134.49 2024-04-04T12:22:15Z 1133.05 2024-04-04T12:22:27Z 1128.73 2024-04-04T12:22:52Z 1128.24 2024-04-04T12:22:54Z 1127.76 2024-04-04T12:22:58Z 1127.28 2024-04-04T12:23:15Z 1125.36 2024-04-04T12:23:28Z 1124.88 2024-04-04T12:23:40Z 1122.96 2024-04-04T12:23:53Z 1121.03 2024-04-04T12:24:00Z 1120.07 2024-04-04T12:24:05Z 1119.11 2024-04-04T12:24:10Z 1119.11 2024-04-04T12:24:22Z 1120.07 2024-04-04T12:24:33Z 1121.03 2024-04-04T12:24:45Z 1120.07 2024-04-04T12:24:55Z 1120.07 2024-04-04T12:25:01Z 1119.59 2024-04-04T12:25:06Z 1119.59 2024-04-04T12:25:10Z 1119.11 2024-04-04T12:25:22Z 1120.07 2024-04-04T12:25:33Z 1120.07 2024-04-04T12:25:39Z 1119.11 2024-04-04T12:25:59Z 1118.63 2024-04-04T12:26:05Z 1118.15 2024-04-04T12:26:07Z 1115.75 2024-04-04T12:26:19Z 1113.34 2024-04-04T12:26:34Z 1112.38 2024-04-04T12:26:46Z 1110.46 2024-04-04T12:26:54Z 1109.5 2024-04-04T12:27:05Z 1108.54 2024-04-04T12:27:15Z 1108.54 2024-04-04T12:27:28Z 1108.54 2024-04-04T12:27:30Z 1108.54 2024-04-04T12:27:39Z 1108.06 2024-04-04T12:27:42Z 1108.06 2024-04-04T12:27:48Z 1108.06 2024-04-04T12:27:52Z 1109.02 2024-04-04T12:28:03Z 1109.5 2024-04-04T12:28:12Z 1109.5 2024-04-04T12:28:24Z 1106.61 2024-04-04T12:28:31Z 1105.17 2024-04-04T12:28:44Z 1101.33 2024-04-04T12:28:57Z 1099.89 2024-04-04T12:29:06Z 1098.92 2024-04-04T12:29:09Z 1098.44 2024-04-04T12:29:14Z 1098.44 2024-04-04T12:29:26Z 1097 2024-04-04T12:29:36Z 1096.52 2024-04-04T12:29:49Z 1096.04 2024-04-04T12:29:56Z 1096.04 2024-04-04T12:30:01Z 1096.04 2024-04-04T12:30:15Z 1096.04 2024-04-04T12:30:27Z 1095.56 2024-04-04T12:30:36Z 1096.04 2024-04-04T12:30:47Z 1094.6 2024-04-04T12:30:53Z 1094.12 2024-04-04T12:30:57Z 1093.16 2024-04-04T12:31:02Z 1091.23 2024-04-04T12:31:14Z 1089.31 2024-04-04T12:31:23Z 1089.79 2024-04-04T12:31:34Z 1089.31 2024-04-04T12:31:45Z 1088.83 2024-04-04T12:31:47Z 1086.43 2024-04-04T12:31:57Z 1085.47 2024-04-04T12:32:07Z 1084.02 2024-04-04T12:32:17Z 1082.58 2024-04-04T12:32:27Z 1081.62 2024-04-04T12:32:37Z 1082.1 2024-04-04T12:32:47Z 1082.1 2024-04-04T12:32:58Z 1082.1 2024-04-04T12:33:09Z 1082.58 2024-04-04T12:33:10Z 1083.54 2024-04-04T12:33:21Z 1082.58 2024-04-04T12:33:30Z 1082.1 2024-04-04T12:33:34Z 1080.18 2024-04-04T12:33:44Z 1078.74 2024-04-04T12:33:54Z 1078.26 2024-04-04T12:34:05Z 1078.74 2024-04-04T12:34:14Z 1078.74 2024-04-04T12:34:25Z 1078.26 2024-04-04T12:34:31Z 1077.29 2024-04-04T12:34:39Z 1078.26 2024-04-04T12:34:48Z 1078.26 2024-04-04T12:34:57Z 1078.26 2024-04-04T12:35:03Z 1079.22 2024-04-04T12:35:12Z 1079.7 2024-04-04T12:35:20Z 1079.7 2024-04-04T12:35:24Z 1080.18 2024-04-04T12:35:43Z 1080.66 2024-04-04T12:35:58Z 1080.18 2024-04-04T12:36:14Z 1079.7 2024-04-04T12:36:34Z 1079.7 2024-04-04T12:36:59Z 1079.7 2024-04-04T12:37:00Z 1079.22 2024-04-04T12:37:21Z 1079.22 2024-04-04T12:37:38Z 1076.81 2024-04-04T12:37:58Z 1075.37 2024-04-04T12:38:23Z 1074.89 2024-04-04T12:38:44Z 1074.89 2024-04-04T12:38:46Z 1075.37 2024-04-04T12:38:57Z 1075.37 2024-04-04T12:39:12Z 1074.41 2024-04-04T12:39:27Z 1074.41 2024-04-04T12:39:41Z 1074.41 2024-04-04T12:39:55Z 1074.41 2024-04-04T12:40:20Z 1074.89 2024-04-04T12:40:46Z 1074.41 2024-04-04T12:41:11Z 1074.41 2024-04-04T12:41:32Z 1074.89 2024-04-04T12:41:57Z 1074.89 2024-04-04T12:42:15Z 1074.41 2024-04-04T12:42:39Z 1074.41 2024-04-04T12:42:59Z 1074.41 2024-04-04T12:43:20Z 1073.93 2024-04-04T12:43:24Z 1072.97 2024-04-04T12:43:38Z 1072.97 2024-04-04T12:43:40Z 1072.97 2024-04-04T12:43:52Z 1072.49 2024-04-04T12:44:01Z 1073.45 2024-04-04T12:44:07Z 1073.45 2024-04-04T12:44:11Z 1075.37 2024-04-04T12:44:23Z 1076.33 2024-04-04T12:44:33Z 1076.33 2024-04-04T12:44:35Z 1077.29 2024-04-04T12:44:46Z 1078.26 2024-04-04T12:44:58Z 1079.22 2024-04-04T12:45:07Z 1078.26 2024-04-04T12:45:15Z 1077.78 2024-04-04T12:45:31Z 1076.81 2024-04-04T12:45:50Z 1076.33 2024-04-04T12:46:01Z 1075.85 2024-04-04T12:46:08Z 1074.41 2024-04-04T12:46:27Z 1073.93 2024-04-04T12:46:43Z 1073.93 2024-04-04T12:47:04Z 1076.81 2024-04-04T12:47:20Z 1075.85 2024-04-04T12:47:36Z 1075.85 2024-04-04T12:47:40Z 1076.81 2024-04-04T12:47:58Z 1076.81 2024-04-04T12:48:12Z 1077.29 2024-04-04T12:48:19Z 1077.78 2024-04-04T12:48:25Z 1078.26 2024-04-04T12:48:35Z 1078.26 2024-04-04T12:48:36Z 1079.22 2024-04-04T12:48:48Z 1079.22 2024-04-04T12:48:53Z 1079.7 2024-04-04T12:49:06Z 1080.66 2024-04-04T12:49:15Z 1081.62 2024-04-04T12:49:22Z 1082.58 2024-04-04T12:49:24Z 1083.54 2024-04-04T12:49:27Z 1085.95 2024-04-04T12:49:39Z 1085.47 2024-04-04T12:49:47Z 1085.95 2024-04-04T12:49:56Z 1085.95 2024-04-04T12:50:01Z 1087.39 2024-04-04T12:50:10Z 1088.83 2024-04-04T12:50:20Z 1088.83 2024-04-04T12:50:22Z 1090.27 2024-04-04T12:50:27Z 1091.23 2024-04-04T12:50:40Z 1091.23 2024-04-04T12:50:41Z 1090.75 2024-04-04T12:50:47Z 1092.2 2024-04-04T12:50:59Z 1092.68 2024-04-04T12:51:10Z 1095.56 2024-04-04T12:51:21Z 1098.92 2024-04-04T12:51:32Z 1101.81 2024-04-04T12:51:43Z 1101.81 2024-04-04T12:51:49Z 1102.29 2024-04-04T12:51:57Z 1101.33 2024-04-04T12:52:04Z 1100.85 2024-04-04T12:52:19Z 1099.4 2024-04-04T12:52:26Z 1097.96 2024-04-04T12:52:30Z 1098.92 2024-04-04T12:52:44Z 1099.89 2024-04-04T12:52:58Z 1101.33 2024-04-04T12:53:10Z 1102.29 2024-04-04T12:53:23Z 1102.29 2024-04-04T12:53:33Z 1102.77 2024-04-04T12:53:43Z 1102.77 2024-04-04T12:53:47Z 1101.81 2024-04-04T12:53:58Z 1100.37 2024-04-04T12:54:15Z 1100.85 2024-04-04T12:54:27Z 1100.85 2024-04-04T12:54:39Z 1102.29 2024-04-04T12:54:53Z 1104.69 2024-04-04T12:55:03Z 1105.65 2024-04-04T12:55:17Z 1106.13 2024-04-04T12:55:28Z 1107.1 2024-04-04T12:55:43Z 1108.54 2024-04-04T12:55:56Z 1109.5 2024-04-04T12:56:10Z 1109.98 2024-04-04T12:56:22Z 1111.9 2024-04-04T12:56:36Z 1111.9 2024-04-04T12:56:47Z 1112.38 2024-04-04T12:56:52Z 1111.9 2024-04-04T12:56:57Z 1111.42 2024-04-04T12:57:05Z 1111.42 2024-04-04T12:57:16Z 1111.9 2024-04-04T12:57:30Z 1111.42 2024-04-04T12:57:44Z 1111.42 2024-04-04T12:58:01Z 1111.42 2024-04-04T12:58:17Z 1110.94 2024-04-04T12:58:39Z 1110.46 2024-04-04T12:59:04Z 1110.46 2024-04-04T12:59:25Z 1110.46 2024-04-04T12:59:37Z 1110.94 2024-04-04T12:59:55Z 1112.86 2024-04-04T13:00:17Z 1113.34 2024-04-04T13:00:39Z 1112.86 2024-04-04T13:01:01Z 1112.38 2024-04-04T13:01:21Z 1112.38 2024-04-04T13:01:44Z 1111.9 2024-04-04T13:02:03Z 1112.38 2024-04-04T13:02:09Z 1115.27 2024-04-04T13:02:20Z 1117.19 2024-04-04T13:02:30Z 1118.15 2024-04-04T13:02:39Z 1119.59 2024-04-04T13:02:47Z 1120.55 2024-04-04T13:02:58Z 1121.52 2024-04-04T13:03:04Z 1122.48 2024-04-04T13:03:09Z 1122.96 2024-04-04T13:03:13Z 1124.88 2024-04-04T13:03:27Z 1126.32 2024-04-04T13:03:40Z 1124.88 2024-04-04T13:03:54Z 1125.36 2024-04-04T13:04:06Z 1126.8 2024-04-04T13:04:16Z 1126.8 2024-04-04T13:04:22Z 1129.69 2024-04-04T13:04:32Z 1130.65 2024-04-04T13:04:43Z 1132.09 2024-04-04T13:04:53Z 1134.49 2024-04-04T13:05:07Z 1136.42 2024-04-04T13:05:19Z 1135.94 2024-04-04T13:05:29Z 1134.97 2024-04-04T13:05:41Z 1133.53 2024-04-04T13:05:53Z 1132.09 2024-04-04T13:06:06Z 1133.53 2024-04-04T13:06:19Z 1133.53 2024-04-04T13:06:21Z 1134.01 2024-04-04T13:06:30Z 1134.49 2024-04-04T13:06:38Z 1134.49 2024-04-04T13:06:50Z 1135.94 2024-04-04T13:07:02Z 1136.9 2024-04-04T13:07:13Z 1138.82 2024-04-04T13:07:28Z 1140.74 2024-04-04T13:07:39Z 1142.66 2024-04-04T13:07:51Z 1144.59 2024-04-04T13:08:03Z 1144.59 2024-04-04T13:08:13Z 1146.51 2024-04-04T13:08:24Z 1146.51 2024-04-04T13:08:33Z 1146.99 2024-04-04T13:08:42Z 1146.51 2024-04-04T13:08:52Z 1146.51 2024-04-04T13:08:54Z 1146.51 2024-04-04T13:09:02Z 1146.51 2024-04-04T13:09:07Z 1146.51 2024-04-04T13:09:10Z 1146.99 2024-04-04T13:09:22Z 1147.47 2024-04-04T13:09:33Z 1146.99 2024-04-04T13:09:38Z 1147.47 2024-04-04T13:09:48Z 1147.47 2024-04-04T13:09:49Z 1147.95 2024-04-04T13:09:53Z 1148.91 2024-04-04T13:10:08Z 1149.39 2024-04-04T13:10:13Z 1151.32 2024-04-04T13:10:26Z 1153.72 2024-04-04T13:10:36Z 1155.64 2024-04-04T13:10:48Z 1156.12 2024-04-04T13:11:11Z 1155.64 2024-04-04T13:11:30Z 1155.64 2024-04-04T13:11:47Z 1154.68 2024-04-04T13:12:10Z 1155.16 2024-04-04T13:12:39Z 1155.16 2024-04-04T13:13:07Z 1154.68 2024-04-04T13:13:30Z 1153.72 2024-04-04T13:13:52Z 1154.2 2024-04-04T13:14:17Z 1154.2 2024-04-04T13:14:42Z 1153.72 2024-04-04T13:15:04Z 1153.72 2024-04-04T13:15:26Z 1153.24 2024-04-04T13:15:50Z 1153.72 2024-04-04T13:16:16Z 1156.12 2024-04-04T13:16:33Z 1155.64 2024-04-04T13:16:57Z 1156.12 2024-04-04T13:17:07Z 1156.12 2024-04-04T13:17:21Z 1156.12 2024-04-04T13:17:35Z 1156.6 2024-04-04T13:17:39Z 1156.6 2024-04-04T13:17:51Z 1157.08 2024-04-04T13:17:54Z 1149.39 2024-04-04T13:18:06Z 1149.39 2024-04-04T13:18:10Z 1148.91 2024-04-04T13:18:13Z 1150.35 2024-04-04T13:18:19Z 1152.28 2024-04-04T13:18:23Z 1156.12 2024-04-04T13:18:38Z 1157.56 2024-04-04T13:18:51Z 1161.89 2024-04-04T13:19:03Z 1161.89 2024-04-04T13:19:11Z 1163.33 2024-04-04T13:19:16Z 1163.33 2024-04-04T13:19:21Z 1164.77 2024-04-04T13:19:31Z 1164.77 2024-04-04T13:19:42Z 1164.77 2024-04-04T13:19:53Z 1164.77 2024-04-04T13:20:02Z 1165.26 2024-04-04T13:20:13Z 1165.26 2024-04-04T13:20:23Z 1165.74 2024-04-04T13:20:26Z 1166.22 2024-04-04T13:20:37Z 1166.22 2024-04-04T13:20:47Z 1166.7 2024-04-04T13:20:58Z 1166.22 2024-04-04T13:21:09Z 1165.26 2024-04-04T13:21:19Z 1165.74 2024-04-04T13:21:30Z 1166.22 2024-04-04T13:21:41Z 1166.22 2024-04-04T13:21:50Z 1166.7 2024-04-04T13:21:53Z 1168.14 2024-04-04T13:22:04Z 1168.62 2024-04-04T13:22:14Z 1170.54 2024-04-04T13:22:27Z 1171.98 2024-04-04T13:22:39Z 1171.98 2024-04-04T13:22:52Z 1173.43 2024-04-04T13:23:02Z 1174.39 2024-04-04T13:23:13Z 1175.35 2024-04-04T13:23:23Z 1174.87 2024-04-04T13:23:33Z 1174.87 2024-04-04T13:23:43Z 1173.91 2024-04-04T13:23:51Z 1173.91 2024-04-04T13:24:00Z 1173.43 2024-04-04T13:24:10Z 1173.91 2024-04-04T13:24:19Z 1172.95 2024-04-04T13:24:25Z 1171.02 2024-04-04T13:24:37Z 1170.06 2024-04-04T13:24:48Z 1168.14 2024-04-04T13:24:54Z 1167.66 2024-04-04T13:24:57Z 1166.22 2024-04-04T13:25:09Z 1164.77 2024-04-04T13:25:19Z 1163.81 2024-04-04T13:25:35Z 1163.81 2024-04-04T13:25:52Z 1165.74 2024-04-04T13:26:13Z 1167.18 2024-04-04T13:26:33Z 1171.5 2024-04-04T13:26:57Z 1175.35 2024-04-04T13:27:20Z 1177.75 2024-04-04T13:27:34Z 1181.12 2024-04-04T13:27:48Z 1180.16 2024-04-04T13:27:56Z 1178.71 2024-04-04T13:28:11Z 1179.67 2024-04-04T13:28:22Z 1179.19 2024-04-04T13:28:30Z 1177.75 2024-04-04T13:28:42Z 1177.75 2024-04-04T13:28:58Z 1178.23 2024-04-04T13:29:10Z 1178.23 2024-04-04T13:29:18Z 1177.27 2024-04-04T13:29:30Z 1178.23 2024-04-04T13:29:40Z 1180.16 2024-04-04T13:29:52Z 1180.16 2024-04-04T13:30:06Z 1180.64 2024-04-04T13:30:17Z 1179.67 2024-04-04T13:30:28Z 1179.19 2024-04-04T13:30:40Z 1178.71 2024-04-04T13:30:51Z 1179.19 2024-04-04T13:31:01Z 1179.67 2024-04-04T13:31:08Z 1180.16 2024-04-04T13:31:13Z 1181.6 2024-04-04T13:31:24Z 1184 2024-04-04T13:31:36Z 1182.08 2024-04-04T13:31:49Z 1180.64 2024-04-04T13:32:01Z 1180.64 2024-04-04T13:32:02Z 1181.12 2024-04-04T13:32:15Z 1182.08 2024-04-04T13:32:26Z 1183.52 2024-04-04T13:32:35Z 1185.92 2024-04-04T13:32:47Z 1188.81 2024-04-04T13:32:59Z 1190.73 2024-04-04T13:33:04Z 1192.65 2024-04-04T13:33:14Z 1193.61 2024-04-04T13:33:22Z 1195.06 2024-04-04T13:33:33Z 1195.06 2024-04-04T13:33:39Z 1190.25 2024-04-04T13:33:50Z 1188.81 2024-04-04T13:34:03Z 1187.37 2024-04-04T13:34:13Z 1187.37 2024-04-04T13:34:14Z 1187.37 2024-04-04T13:34:19Z 1186.88 2024-04-04T13:34:30Z 1186.4 2024-04-04T13:34:41Z 1185.92 2024-04-04T13:34:49Z 1184.48 2024-04-04T13:34:57Z 1183.04 2024-04-04T13:35:09Z 1181.6 2024-04-04T13:35:18Z 1180.64 2024-04-04T13:35:27Z 1180.64 2024-04-04T13:35:35Z 1181.12 2024-04-04T13:35:43Z 1181.6 2024-04-04T13:35:45Z 1181.6 2024-04-04T13:35:58Z 1178.23 2024-04-04T13:36:11Z 1175.35 2024-04-04T13:36:24Z 1172.47 2024-04-04T13:36:40Z 1173.91 2024-04-04T13:36:44Z 1173.91 2024-04-04T13:36:58Z 1174.39 2024-04-04T13:37:06Z 1176.31 2024-04-04T13:37:18Z 1176.31 2024-04-04T13:37:21Z 1177.27 2024-04-04T13:37:36Z 1176.31 2024-04-04T13:37:51Z 1176.31 2024-04-04T13:38:01Z 1179.67 2024-04-04T13:38:16Z 1180.64 2024-04-04T13:38:31Z 1181.6 2024-04-04T13:38:44Z 1183.04 2024-04-04T13:39:00Z 1184 2024-04-04T13:39:12Z 1183.04 2024-04-04T13:39:15Z 1183.52 2024-04-04T13:39:22Z 1183.52 2024-04-04T13:39:34Z 1185.92 2024-04-04T13:39:45Z 1185.92 2024-04-04T13:39:49Z 1185.44 2024-04-04T13:39:54Z 1184.96 2024-04-04T13:40:00Z 1185.92 2024-04-04T13:40:10Z 1185.92 2024-04-04T13:40:19Z 1185.44 2024-04-04T13:40:30Z 1184.96 2024-04-04T13:40:39Z 1184.48 2024-04-04T13:40:47Z 1184.96 2024-04-04T13:40:57Z 1185.44 2024-04-04T13:41:02Z 1186.4 2024-04-04T13:41:14Z 1187.37 2024-04-04T13:41:25Z 1186.88 2024-04-04T13:41:55Z 1186.88 2024-04-04T13:42:14Z 1187.37 2024-04-04T13:42:25Z 1187.37 2024-04-04T13:42:42Z 1187.37 2024-04-04T13:42:49Z 1187.37 2024-04-04T13:42:57Z 1188.33 2024-04-04T13:43:05Z 1187.85 2024-04-04T13:43:17Z 1188.33 2024-04-04T13:43:32Z 1188.81 2024-04-04T13:43:43Z 1188.33 2024-04-04T13:43:45Z 1188.33 2024-04-04T13:43:48Z 1189.29 2024-04-04T13:44:02Z 1186.4 2024-04-04T13:44:11Z 1185.44 2024-04-04T13:44:20Z 1186.4 2024-04-04T13:44:29Z 1187.37 2024-04-04T13:44:41Z 1187.37 2024-04-04T13:44:43Z 1187.85 2024-04-04T13:44:55Z 1187.85 2024-04-04T13:45:11Z 1187.85 2024-04-04T13:45:30Z 1187.85 2024-04-04T13:45:42Z 1187.85 2024-04-04T13:46:05Z 1188.33 2024-04-04T13:46:16Z 1188.81 2024-04-04T13:46:31Z 1188.81 2024-04-04T13:46:37Z 1189.29 2024-04-04T13:46:43Z 1191.69 2024-04-04T13:46:55Z 1192.17 2024-04-04T13:47:07Z 1192.65 2024-04-04T13:47:18Z 1192.65 2024-04-04T13:47:28Z 1193.13 2024-04-04T13:47:38Z 1193.61 2024-04-04T13:47:47Z 1194.58 2024-04-04T13:47:56Z 1195.06 2024-04-04T13:48:05Z 1195.06 2024-04-04T13:48:07Z 1196.02 2024-04-04T13:48:19Z 1196.98 2024-04-04T13:48:28Z 1197.46 2024-04-04T13:48:30Z 1197.46 2024-04-04T13:48:40Z 1196.5 2024-04-04T13:48:50Z 1196.02 2024-04-04T13:48:54Z 1195.06 2024-04-04T13:49:04Z 1195.06 2024-04-04T13:49:14Z 1196.02 2024-04-04T13:49:24Z 1196.02 2024-04-04T13:49:27Z 1196.5 2024-04-04T13:49:31Z 1197.94 2024-04-04T13:49:46Z 1201.3 2024-04-04T13:49:59Z 1202.27 2024-04-04T13:50:04Z 1203.23 2024-04-04T13:50:15Z 1203.23 2024-04-04T13:50:25Z 1204.19 2024-04-04T13:50:35Z 1204.19 2024-04-04T13:50:36Z 1203.71 2024-04-04T13:50:48Z 1204.19 2024-04-04T13:51:00Z 1205.63 2024-04-04T13:51:09Z 1206.11 2024-04-04T13:51:16Z 1206.11 2024-04-04T13:51:18Z 1207.07 2024-04-04T13:51:32Z 1207.55 2024-04-04T13:51:44Z 1209 2024-04-04T13:51:58Z 1209.96 2024-04-04T13:52:18Z 1209 2024-04-04T13:52:43Z 1205.63 2024-04-04T13:53:04Z 1206.11 2024-04-04T13:53:28Z 1205.63 2024-04-04T13:53:56Z 1205.15 2024-04-04T13:54:22Z 1206.11 2024-04-04T13:54:44Z 1205.15 2024-04-04T13:55:06Z 1202.75 2024-04-04T13:55:30Z 1203.71 2024-04-04T13:55:55Z 1202.27 2024-04-04T13:55:58Z 1202.75 2024-04-04T13:56:04Z 1202.27 2024-04-04T13:56:17Z 1201.79 2024-04-04T13:56:20Z 1201.79 2024-04-04T13:56:23Z 1203.71 2024-04-04T13:56:35Z 1204.67 2024-04-04T13:56:44Z 1203.23 2024-04-04T13:56:54Z 1203.71 2024-04-04T13:56:59Z 1204.19 2024-04-04T13:57:03Z 1203.23 2024-04-04T13:57:15Z 1202.27 2024-04-04T13:57:24Z 1202.27 2024-04-04T13:57:32Z 1200.82 2024-04-04T13:57:40Z 1200.34 2024-04-04T13:57:42Z 1200.82 2024-04-04T13:57:46Z 1199.38 2024-04-04T13:57:57Z 1198.42 2024-04-04T13:58:06Z 1196.98 2024-04-04T13:58:18Z 1194.58 2024-04-04T13:58:28Z 1193.61 2024-04-04T13:58:37Z 1191.69 2024-04-04T13:58:47Z 1191.69 2024-04-04T13:58:51Z 1191.69 2024-04-04T13:59:02Z 1191.69 2024-04-04T13:59:12Z 1191.69 2024-04-04T13:59:22Z 1193.61 2024-04-04T13:59:29Z 1193.61 2024-04-04T13:59:38Z 1195.06 2024-04-04T13:59:47Z 1196.98 2024-04-04T13:59:56Z 1198.42 2024-04-04T14:00:02Z 1197.46 2024-04-04T14:00:14Z 1195.54 2024-04-04T14:00:24Z 1195.06 2024-04-04T14:00:30Z 1194.58 2024-04-04T14:00:40Z 1194.09 2024-04-04T14:00:46Z 1193.61 2024-04-04T14:00:54Z 1196.5 2024-04-04T14:01:03Z 1198.42 2024-04-04T14:01:15Z 1198.42 2024-04-04T14:01:21Z 1198.9 2024-04-04T14:01:24Z 1198.42 2024-04-04T14:01:34Z 1196.5 2024-04-04T14:01:43Z 1196.02 2024-04-04T14:01:52Z 1196.02 2024-04-04T14:01:55Z 1196.02 2024-04-04T14:02:01Z 1199.38 2024-04-04T14:02:12Z 1200.82 2024-04-04T14:02:16Z 1201.79 2024-04-04T14:02:27Z 1201.3 2024-04-04T14:02:34Z 1201.3 2024-04-04T14:02:41Z 1201.79 2024-04-04T14:02:45Z 1202.75 2024-04-04T14:02:56Z 1202.75 2024-04-04T14:03:06Z 1199.86 2024-04-04T14:03:21Z 1199.86 2024-04-04T14:03:31Z 1199.38 2024-04-04T14:03:40Z 1199.86 2024-04-04T14:03:49Z 1200.34 2024-04-04T14:03:57Z 1201.79 2024-04-04T14:04:06Z 1203.23 2024-04-04T14:04:14Z 1206.59 2024-04-04T14:04:22Z 1207.07 2024-04-04T14:04:32Z 1206.59 2024-04-04T14:04:37Z 1206.59 2024-04-04T14:04:49Z 1206.11 2024-04-04T14:04:58Z 1203.71 2024-04-04T14:05:07Z 1202.27 2024-04-04T14:05:16Z 1201.79 2024-04-04T14:05:25Z 1200.34 2024-04-04T14:05:32Z 1201.3 2024-04-04T14:05:40Z 1199.86 2024-04-04T14:05:49Z 1196.5 2024-04-04T14:05:57Z 1196.5 2024-04-04T14:05:58Z 1193.61 2024-04-04T14:06:10Z 1192.17 2024-04-04T14:06:14Z 1190.25 2024-04-04T14:06:25Z 1189.29 2024-04-04T14:06:35Z 1189.77 2024-04-04T14:06:45Z 1189.77 2024-04-04T14:06:46Z 1191.69 2024-04-04T14:06:56Z 1195.54 2024-04-04T14:07:07Z 1197.94 2024-04-04T14:07:13Z 1198.9 2024-04-04T14:07:17Z 1201.79 2024-04-04T14:07:27Z 1203.23 2024-04-04T14:07:37Z 1206.11 2024-04-04T14:07:49Z 1205.63 2024-04-04T14:07:58Z 1205.63 2024-04-04T14:08:08Z 1204.67 2024-04-04T14:08:17Z 1205.15 2024-04-04T14:08:26Z 1206.11 2024-04-04T14:08:36Z 1203.23 2024-04-04T14:08:47Z 1203.23 2024-04-04T14:08:56Z 1203.23 2024-04-04T14:09:06Z 1202.75 2024-04-04T14:09:16Z 1202.27 2024-04-04T14:09:29Z 1202.75 2024-04-04T14:09:35Z 1201.79 2024-04-04T14:09:49Z 1202.27 2024-04-04T14:09:52Z 1204.67 2024-04-04T14:10:06Z 1204.67 2024-04-04T14:10:19Z 1208.51 2024-04-04T14:10:31Z 1209 2024-04-04T14:10:34Z 1212.36 2024-04-04T14:10:46Z 1211.88 2024-04-04T14:10:57Z 1211.4 2024-04-04T14:11:08Z 1211.4 2024-04-04T14:11:11Z 1208.03 2024-04-04T14:11:24Z 1204.67 2024-04-04T14:11:39Z 1203.71 2024-04-04T14:11:53Z 1203.71 2024-04-04T14:12:05Z 1204.67 2024-04-04T14:12:10Z 1206.11 2024-04-04T14:12:22Z 1206.59 2024-04-04T14:12:31Z 1205.63 2024-04-04T14:12:40Z 1204.19 2024-04-04T14:12:48Z 1203.71 2024-04-04T14:12:58Z 1203.71 2024-04-04T14:13:10Z 1202.75 2024-04-04T14:13:23Z 1201.79 2024-04-04T14:13:32Z 1202.27 2024-04-04T14:13:44Z 1203.23 2024-04-04T14:13:56Z 1207.07 2024-04-04T14:14:07Z 1207.55 2024-04-04T14:14:16Z 1208.03 2024-04-04T14:14:28Z 1206.59 2024-04-04T14:14:38Z 1206.59 2024-04-04T14:14:48Z 1206.59 2024-04-04T14:14:54Z 1206.11 2024-04-04T14:15:04Z 1204.67 2024-04-04T14:15:16Z 1203.71 2024-04-04T14:15:26Z 1203.71 2024-04-04T14:15:36Z 1203.71 2024-04-04T14:15:39Z 1202.75 2024-04-04T14:15:48Z 1201.79 2024-04-04T14:16:01Z 1200.34 2024-04-04T14:16:12Z 1196.98 2024-04-04T14:16:24Z 1196.02 2024-04-04T14:16:28Z 1194.09 2024-04-04T14:16:34Z 1192.65 2024-04-04T14:16:39Z 1191.21 2024-04-04T14:16:42Z 1191.21 2024-04-04T14:16:45Z 1190.73 2024-04-04T14:16:55Z 1191.69 2024-04-04T14:17:05Z 1190.25 2024-04-04T14:17:17Z 1190.73 2024-04-04T14:17:23Z 1192.17 2024-04-04T14:17:32Z 1195.06 2024-04-04T14:17:44Z 1194.58 2024-04-04T14:17:54Z 1195.06 2024-04-04T14:18:05Z 1196.02 2024-04-04T14:18:15Z 1194.58 2024-04-04T14:18:26Z 1193.61 2024-04-04T14:18:39Z 1193.13 2024-04-04T14:18:41Z 1192.17 2024-04-04T14:18:45Z 1190.73 2024-04-04T14:18:56Z 1189.29 2024-04-04T14:19:08Z 1189.29 2024-04-04T14:19:20Z 1189.77 2024-04-04T14:19:22Z 1189.77 2024-04-04T14:19:35Z 1189.29 2024-04-04T14:19:42Z 1187.85 2024-04-04T14:19:52Z 1186.4 2024-04-04T14:20:02Z 1183.52 2024-04-04T14:20:14Z 1181.6 2024-04-04T14:20:24Z 1179.19 2024-04-04T14:20:36Z 1176.31 2024-04-04T14:20:49Z 1175.35 2024-04-04T14:21:02Z 1173.91 2024-04-04T14:21:14Z 1174.39 2024-04-04T14:21:26Z 1175.35 2024-04-04T14:21:36Z 1175.35 2024-04-04T14:21:37Z 1175.35 2024-04-04T14:21:43Z 1175.83 2024-04-04T14:21:56Z 1176.79 2024-04-04T14:22:08Z 1178.23 2024-04-04T14:22:20Z 1180.16 2024-04-04T14:22:31Z 1181.12 2024-04-04T14:22:44Z 1181.6 2024-04-04T14:22:51Z 1181.12 2024-04-04T14:23:02Z 1176.31 2024-04-04T14:23:12Z 1174.39 2024-04-04T14:23:22Z 1173.91 2024-04-04T14:23:36Z 1173.91 2024-04-04T14:23:45Z 1175.83 2024-04-04T14:23:50Z 1176.79 2024-04-04T14:24:01Z 1176.79 2024-04-04T14:24:06Z 1174.39 2024-04-04T14:24:19Z 1173.91 2024-04-04T14:24:32Z 1173.43 2024-04-04T14:24:44Z 1172.95 2024-04-04T14:24:56Z 1173.43 2024-04-04T14:25:08Z 1173.43 2024-04-04T14:25:22Z 1174.39 2024-04-04T14:25:43Z 1175.35 2024-04-04T14:26:00Z 1174.39 2024-04-04T14:26:19Z 1171.5 2024-04-04T14:26:38Z 1170.06 2024-04-04T14:26:44Z 1170.06 2024-04-04T14:26:48Z 1169.1 2024-04-04T14:26:55Z 1166.22 2024-04-04T14:27:06Z 1166.22 2024-04-04T14:27:09Z 1163.81 2024-04-04T14:27:18Z 1165.74 2024-04-04T14:27:28Z 1166.7 2024-04-04T14:27:37Z 1168.14 2024-04-04T14:27:50Z 1169.58 2024-04-04T14:28:02Z 1170.54 2024-04-04T14:28:12Z 1170.06 2024-04-04T14:28:21Z 1169.58 2024-04-04T14:28:33Z 1169.58 2024-04-04T14:28:45Z 1169.58 2024-04-04T14:29:04Z 1168.14 2024-04-04T14:29:15Z 1169.1 2024-04-04T14:29:27Z 1169.58 2024-04-04T14:29:38Z 1169.58 2024-04-04T14:29:39Z 1169.58 2024-04-04T14:29:41Z 1169.1 2024-04-04T14:29:49Z 1167.18 2024-04-04T14:29:54Z 1164.29 2024-04-04T14:30:06Z 1162.85 2024-04-04T14:30:19Z 1163.33 2024-04-04T14:30:30Z 1162.85 2024-04-04T14:30:32Z 1162.37 2024-04-04T14:30:36Z 1162.37 2024-04-04T14:30:47Z 1161.41 2024-04-04T14:30:56Z 1160.93 2024-04-04T14:31:04Z 1160.45 2024-04-04T14:31:14Z 1161.89 2024-04-04T14:31:21Z 1161.89 2024-04-04T14:31:36Z 1160.45 2024-04-04T14:31:45Z 1160.93 2024-04-04T14:31:53Z 1159.97 2024-04-04T14:32:03Z 1156.12 2024-04-04T14:32:15Z 1153.24 2024-04-04T14:32:27Z 1151.8 2024-04-04T14:32:37Z 1151.8 2024-04-04T14:32:49Z 1151.8 2024-04-04T14:33:01Z 1151.8 2024-04-04T14:33:13Z 1150.35 2024-04-04T14:33:23Z 1149.87 2024-04-04T14:33:32Z 1149.39 2024-04-04T14:33:40Z 1146.99 2024-04-04T14:33:53Z 1142.66 2024-04-04T14:34:07Z 1142.18 2024-04-04T14:34:17Z 1140.74 2024-04-04T14:34:28Z 1140.26 2024-04-04T14:34:30Z 1138.82 2024-04-04T14:34:40Z 1138.34 2024-04-04T14:34:48Z 1135.45 2024-04-04T14:34:58Z 1134.01 2024-04-04T14:35:04Z 1133.05 2024-04-04T14:35:08Z 1133.05 2024-04-04T14:35:14Z 1133.53 2024-04-04T14:35:22Z 1134.97 2024-04-04T14:35:32Z 1134.01 2024-04-04T14:35:43Z 1134.01 2024-04-04T14:35:46Z 1134.49 2024-04-04T14:35:50Z 1134.49 2024-04-04T14:35:56Z 1134.49 2024-04-04T14:36:00Z 1134.49 2024-04-04T14:36:07Z 1134.49 2024-04-04T14:36:11Z 1134.97 2024-04-04T14:36:19Z 1134.97 2024-04-04T14:36:23Z 1134.97 2024-04-04T14:36:27Z 1134.49 2024-04-04T14:36:42Z 1133.53 2024-04-04T14:36:46Z 1134.01 2024-04-04T14:37:00Z 1133.53 2024-04-04T14:37:14Z 1133.05 2024-04-04T14:37:26Z 1133.05 2024-04-04T14:37:36Z 1133.53 2024-04-04T14:37:47Z 1132.09 2024-04-04T14:38:00Z 1131.13 2024-04-04T14:38:11Z 1129.69 2024-04-04T14:38:21Z 1128.73 2024-04-04T14:38:33Z 1128.73 2024-04-04T14:38:43Z 1128.73 2024-04-04T14:38:47Z 1127.76 2024-04-04T14:38:58Z 1128.24 2024-04-04T14:39:10Z 1127.76 2024-04-04T14:39:12Z 1126.32 2024-04-04T14:39:23Z 1126.32 2024-04-04T14:39:32Z 1127.76 2024-04-04T14:39:42Z 1129.21 2024-04-04T14:39:52Z 1130.65 2024-04-04T14:40:01Z 1133.53 2024-04-04T14:40:13Z 1133.53 2024-04-04T14:40:24Z 1134.97 2024-04-04T14:40:34Z 1136.42 2024-04-04T14:40:40Z 1138.34 2024-04-04T14:40:52Z 1139.3 2024-04-04T14:40:57Z 1139.3 2024-04-04T14:41:02Z 1139.3 2024-04-04T14:41:13Z 1138.82 2024-04-04T14:41:24Z 1139.3 2024-04-04T14:41:35Z 1140.26 2024-04-04T14:41:47Z 1141.7 2024-04-04T14:41:56Z 1143.14 2024-04-04T14:42:07Z 1144.11 2024-04-04T14:42:17Z 1144.11 2024-04-04T14:42:27Z 1144.11 2024-04-04T14:42:36Z 1144.11 2024-04-04T14:42:45Z 1144.11 2024-04-04T14:42:56Z 1145.07 2024-04-04T14:43:06Z 1144.59 2024-04-04T14:43:16Z 1144.59 2024-04-04T14:43:18Z 1141.7 2024-04-04T14:43:29Z 1142.18 2024-04-04T14:43:38Z 1142.66 2024-04-04T14:43:49Z 1143.14 2024-04-04T14:44:00Z 1142.18 2024-04-04T14:44:11Z 1141.7 2024-04-04T14:44:22Z 1140.74 2024-04-04T14:44:33Z 1141.7 2024-04-04T14:44:44Z 1144.11 2024-04-04T14:44:54Z 1145.07 2024-04-04T14:45:01Z 1145.55 2024-04-04T14:45:05Z 1145.55 2024-04-04T14:45:16Z 1147.47 2024-04-04T14:45:28Z 1147.95 2024-04-04T14:45:31Z 1149.87 2024-04-04T14:45:41Z 1151.8 2024-04-04T14:45:53Z 1153.24 2024-04-04T14:45:56Z 1156.6 2024-04-04T14:46:08Z 1157.56 2024-04-04T14:46:11Z 1160.93 2024-04-04T14:46:24Z 1162.37 2024-04-04T14:46:31Z 1163.81 2024-04-04T14:46:37Z 1166.22 2024-04-04T14:46:50Z 1168.62 2024-04-04T14:46:55Z 1167.18 2024-04-04T14:47:10Z 1165.26 2024-04-04T14:47:20Z 1164.77 2024-04-04T14:47:25Z 1163.81 2024-04-04T14:47:39Z 1165.74 2024-04-04T14:47:51Z 1167.18 2024-04-04T14:47:59Z 1169.1 2024-04-04T14:48:12Z 1171.98 2024-04-04T14:48:24Z 1176.31 2024-04-04T14:48:37Z 1178.71 2024-04-04T14:48:48Z 1179.67 2024-04-04T14:48:50Z 1181.6 2024-04-04T14:48:57Z 1181.12 2024-04-04T14:49:08Z 1180.64 2024-04-04T14:49:13Z 1180.64 2024-04-04T14:49:23Z 1180.64 2024-04-04T14:49:25Z 1181.12 2024-04-04T14:49:36Z 1182.08 2024-04-04T14:49:46Z 1184.48 2024-04-04T14:49:55Z 1186.4 2024-04-04T14:50:01Z 1187.37 2024-04-04T14:50:11Z 1188.33 2024-04-04T14:50:25Z 1188.81 2024-04-04T14:50:37Z 1188.33 2024-04-04T14:50:52Z 1187.37 2024-04-04T14:51:06Z 1186.88 2024-04-04T14:51:19Z 1186.88 2024-04-04T14:51:25Z 1182.08 2024-04-04T14:51:39Z 1181.12 2024-04-04T14:51:44Z 1178.23 2024-04-04T14:51:59Z 1178.23 2024-04-04T14:52:01Z 1177.75 2024-04-04T14:52:03Z 1178.71 2024-04-04T14:52:18Z 1178.23 2024-04-04T14:52:29Z 1175.35 2024-04-04T14:52:39Z 1171.5 2024-04-04T14:52:50Z 1169.1 2024-04-04T14:53:01Z 1169.1 2024-04-04T14:53:13Z 1167.18 2024-04-04T14:53:30Z 1163.33 2024-04-04T14:53:43Z 1163.33 2024-04-04T14:53:57Z 1164.29 2024-04-04T14:54:08Z 1165.74 2024-04-04T14:54:21Z 1166.7 2024-04-04T14:54:30Z 1165.74 2024-04-04T14:54:39Z 1165.26 2024-04-04T14:54:49Z 1165.74 2024-04-04T14:54:57Z 1164.77 2024-04-04T14:55:10Z 1164.77 2024-04-04T14:55:20Z 1164.29 2024-04-04T14:55:30Z 1164.77 2024-04-04T14:55:39Z 1164.29 2024-04-04T14:55:44Z 1165.26 2024-04-04T14:55:50Z 1165.74 2024-04-04T14:55:57Z 1166.22 2024-04-04T14:56:03Z 1162.85 2024-04-04T14:56:13Z 1161.41 2024-04-04T14:56:17Z 1161.41 2024-04-04T14:56:28Z 1161.41 2024-04-04T14:56:30Z 1162.37 2024-04-04T14:56:39Z 1163.81 2024-04-04T14:56:48Z 1163.81 2024-04-04T14:56:52Z 1163.81 2024-04-04T14:57:02Z 1163.33 2024-04-04T14:57:13Z 1165.26 2024-04-04T14:57:22Z 1165.74 2024-04-04T14:57:33Z 1164.77 2024-04-04T14:57:43Z 1164.77 2024-04-04T14:57:45Z 1164.77 2024-04-04T14:57:57Z 1159.97 2024-04-04T14:58:11Z 1159.49 2024-04-04T14:58:16Z 1159.01 2024-04-04T14:58:24Z 1158.05 2024-04-04T14:58:33Z 1157.56 2024-04-04T14:58:37Z 1157.08 2024-04-04T14:58:50Z 1157.08 2024-04-04T14:59:02Z 1152.28 2024-04-04T14:59:15Z 1147.95 2024-04-04T14:59:29Z 1146.51 2024-04-04T14:59:39Z 1146.03 2024-04-04T14:59:43Z 1144.11 2024-04-04T14:59:51Z 1145.55 2024-04-04T15:00:04Z 1146.51 2024-04-04T15:00:15Z 1146.51 2024-04-04T15:00:18Z 1146.99 2024-04-04T15:00:22Z 1147.47 2024-04-04T15:00:32Z 1148.43 2024-04-04T15:00:38Z 1147.95 2024-04-04T15:00:40Z 1148.43 2024-04-04T15:00:50Z 1147.47 2024-04-04T15:00:59Z 1146.51 2024-04-04T15:01:07Z 1146.03 2024-04-04T15:01:11Z 1144.11 2024-04-04T15:01:22Z 1144.11 2024-04-04T15:01:24Z 1142.18 2024-04-04T15:01:36Z 1140.74 2024-04-04T15:01:47Z 1140.74 2024-04-04T15:01:57Z 1141.22 2024-04-04T15:02:07Z 1140.74 2024-04-04T15:02:16Z 1141.22 2024-04-04T15:02:18Z 1140.74 2024-04-04T15:02:26Z 1139.3 2024-04-04T15:02:36Z 1138.34 2024-04-04T15:02:47Z 1138.82 2024-04-04T15:02:56Z 1137.86 2024-04-04T15:03:04Z 1136.42 2024-04-04T15:03:15Z 1135.45 2024-04-04T15:03:25Z 1133.05 2024-04-04T15:03:36Z 1132.09 2024-04-04T15:03:46Z 1130.17 2024-04-04T15:03:57Z 1130.17 2024-04-04T15:04:11Z 1128.24 2024-04-04T15:04:23Z 1126.8 2024-04-04T15:04:33Z 1124.4 2024-04-04T15:04:44Z 1124.88 2024-04-04T15:04:55Z 1122.96 2024-04-04T15:05:06Z 1122.48 2024-04-04T15:05:14Z 1120.55 2024-04-04T15:05:25Z 1120.55 2024-04-04T15:05:36Z 1119.59 2024-04-04T15:05:46Z 1119.59 2024-04-04T15:05:56Z 1119.59 2024-04-04T15:06:07Z 1119.59 2024-04-04T15:06:15Z 1120.07 2024-04-04T15:06:25Z 1120.07 2024-04-04T15:06:36Z 1121.03 2024-04-04T15:06:46Z 1122 2024-04-04T15:06:58Z 1122 2024-04-04T15:07:08Z 1122 2024-04-04T15:07:18Z 1121.03 2024-04-04T15:07:32Z 1117.67 2024-04-04T15:07:50Z 1115.75 2024-04-04T15:07:56Z 1110.46 2024-04-04T15:08:07Z 1108.54 2024-04-04T15:08:12Z 1107.1 2024-04-04T15:08:25Z 1105.65 2024-04-04T15:08:35Z 1105.17 2024-04-04T15:08:45Z 1107.1 2024-04-04T15:08:57Z 1107.58 2024-04-04T15:09:00Z 1107.58 2024-04-04T15:09:06Z 1107.1 2024-04-04T15:09:16Z 1107.1 2024-04-04T15:09:18Z 1106.61 2024-04-04T15:09:22Z 1106.61 2024-04-04T15:09:35Z 1106.61 2024-04-04T15:09:46Z 1107.1 2024-04-04T15:09:49Z 1108.54 2024-04-04T15:10:03Z 1107.1 2024-04-04T15:10:15Z 1106.13 2024-04-04T15:10:24Z 1105.65 2024-04-04T15:10:28Z 1102.77 2024-04-04T15:10:40Z 1099.4 2024-04-04T15:10:50Z 1094.6 2024-04-04T15:11:01Z 1092.2 2024-04-04T15:11:10Z 1090.75 2024-04-04T15:11:17Z 1090.75 2024-04-04T15:11:23Z 1090.27 2024-04-04T15:11:28Z 1090.27 2024-04-04T15:11:32Z 1088.83 2024-04-04T15:11:42Z 1086.43 2024-04-04T15:11:51Z 1085.95 2024-04-04T15:11:58Z 1083.54 2024-04-04T15:12:11Z 1077.78 2024-04-04T15:12:23Z 1069.12 2024-04-04T15:12:34Z 1062.87 2024-04-04T15:12:45Z 1059.03 2024-04-04T15:12:57Z 1057.11 2024-04-04T15:13:09Z 1057.11 2024-04-04T15:13:12Z 1054.22 2024-04-04T15:13:23Z 1050.38 2024-04-04T15:13:34Z 1048.94 2024-04-04T15:13:41Z 1046.53 2024-04-04T15:13:50Z 1043.65 2024-04-04T15:13:57Z 1042.69 2024-04-04T15:14:08Z 1042.21 2024-04-04T15:14:15Z 1041.25 2024-04-04T15:14:19Z 1037.88 2024-04-04T15:14:27Z 1036.92 2024-04-04T15:14:37Z 1035.96 2024-04-04T15:14:46Z 1035.96 2024-04-04T15:14:47Z 1035.96 2024-04-04T15:14:49Z 1036.44 2024-04-04T15:15:00Z 1035.96 2024-04-04T15:15:09Z 1035.96 2024-04-04T15:15:12Z 1035.48 2024-04-04T15:15:14Z 1035.48 2024-04-04T15:15:23Z 1035.96 2024-04-04T15:15:31Z 1035.96 2024-04-04T15:15:38Z 1035 2024-04-04T15:15:45Z 1033.07 2024-04-04T15:16:04Z 1031.15 2024-04-04T15:16:28Z 1028.75 2024-04-04T15:16:50Z 1028.27 2024-04-04T15:17:13Z 1028.27 2024-04-04T15:17:31Z 1025.38 2024-04-04T15:17:48Z 1022.5 2024-04-04T15:18:05Z 1024.42 2024-04-04T15:18:22Z 1022.02 2024-04-04T15:18:37Z 1022.02 2024-04-04T15:18:40Z 1022.02 2024-04-04T15:18:56Z 1025.86 2024-04-04T15:19:13Z 1025.86 2024-04-04T15:19:27Z 1026.34 2024-04-04T15:19:30Z 1029.71 2024-04-04T15:19:47Z 1033.55 2024-04-04T15:20:03Z 1035.96 2024-04-04T15:20:18Z 1040.28 2024-04-04T15:20:37Z 1042.21 2024-04-04T15:20:53Z 1044.61 2024-04-04T15:21:09Z 1042.69 2024-04-04T15:21:22Z 1042.69 2024-04-04T15:21:38Z 1042.69 2024-04-04T15:21:58Z 1043.17 2024-04-04T15:22:12Z 1042.69 2024-04-04T15:22:32Z 1043.17 2024-04-04T15:22:34Z 1043.65 2024-04-04T15:22:50Z 1045.57 2024-04-04T15:23:02Z 1048.94 2024-04-04T15:23:19Z 1052.3 2024-04-04T15:23:34Z 1053.26 2024-04-04T15:23:51Z 1054.7 2024-04-04T15:24:04Z 1056.15 2024-04-04T15:24:13Z 1057.59 2024-04-04T15:24:31Z 1058.55 2024-04-04T15:24:45Z 1059.99 2024-04-04T15:24:58Z 1059.99 2024-04-04T15:25:14Z 1059.51 2024-04-04T15:25:31Z 1059.51 2024-04-04T15:25:46Z 1058.55 2024-04-04T15:25:56Z 1059.99 2024-04-04T15:26:13Z 1061.91 2024-04-04T15:26:29Z 1063.84 2024-04-04T15:26:44Z 1063.84 2024-04-04T15:26:49Z 1063.36 2024-04-04T15:27:01Z 1062.87 2024-04-04T15:27:04Z 1062.87 2024-04-04T15:27:06Z 1062.39 2024-04-04T15:27:11Z 1061.91 2024-04-04T15:27:23Z 1061.91 2024-04-04T15:27:40Z 1061.91 2024-04-04T15:27:46Z 1064.32 2024-04-04T15:27:59Z 1066.24 2024-04-04T15:28:08Z 1067.68 2024-04-04T15:28:17Z 1067.68 2024-04-04T15:28:26Z 1067.68 2024-04-04T15:28:29Z 1068.64 2024-04-04T15:28:39Z 1069.12 2024-04-04T15:28:48Z 1070.08 2024-04-04T15:28:57Z 1071.53 2024-04-04T15:29:05Z 1071.05 2024-04-04T15:29:13Z 1071.05 2024-04-04T15:29:23Z 1071.05 2024-04-04T15:29:33Z 1071.53 2024-04-04T15:29:44Z 1071.53 2024-04-04T15:29:55Z 1071.53 2024-04-04T15:30:05Z 1071.53 2024-04-04T15:30:15Z 1072.97 2024-04-04T15:30:25Z 1072.97 2024-04-04T15:30:37Z 1073.45 2024-04-04T15:30:44Z 1073.93 2024-04-04T15:30:58Z 1072.97 2024-04-04T15:31:04Z 1072.97 2024-04-04T15:31:12Z 1072.01 2024-04-04T15:31:24Z 1071.53 2024-04-04T15:31:28Z 1071.53 2024-04-04T15:31:32Z 1072.01 2024-04-04T15:31:42Z 1072.49 2024-04-04T15:31:44Z 1073.93 2024-04-04T15:31:54Z 1074.41 2024-04-04T15:32:04Z 1074.89 2024-04-04T15:32:07Z 1075.85 2024-04-04T15:32:17Z 1075.85 2024-04-04T15:32:19Z 1078.26 2024-04-04T15:32:29Z 1080.66 2024-04-04T15:32:38Z 1081.14 2024-04-04T15:32:48Z 1082.1 2024-04-04T15:32:53Z 1082.58 2024-04-04T15:33:03Z 1082.58 2024-04-04T15:33:06Z 1082.1 2024-04-04T15:33:13Z 1083.06 2024-04-04T15:33:23Z 1083.54 2024-04-04T15:33:34Z 1083.54 2024-04-04T15:33:42Z 1084.02 2024-04-04T15:33:51Z 1084.02 2024-04-04T15:33:53Z 1084.5 2024-04-04T15:34:05Z 1083.54 2024-04-04T15:34:14Z 1082.1 2024-04-04T15:34:24Z 1082.1 2024-04-04T15:34:29Z 1082.1 2024-04-04T15:34:33Z 1082.58 2024-04-04T15:34:37Z 1082.58 2024-04-04T15:34:48Z 1082.58 2024-04-04T15:34:59Z 1084.02 2024-04-04T15:35:10Z 1085.95 2024-04-04T15:35:21Z 1087.87 2024-04-04T15:35:33Z 1088.35 2024-04-04T15:35:34Z 1090.27 2024-04-04T15:35:43Z 1092.68 2024-04-04T15:35:54Z 1094.12 2024-04-04T15:36:04Z 1095.56 2024-04-04T15:36:16Z 1095.56 2024-04-04T15:36:25Z 1095.08 2024-04-04T15:36:34Z 1094.12 2024-04-04T15:36:43Z 1094.12 2024-04-04T15:36:49Z 1094.6 2024-04-04T15:37:00Z 1095.08 2024-04-04T15:37:09Z 1096.04 2024-04-04T15:37:19Z 1096.52 2024-04-04T15:37:29Z 1097.48 2024-04-04T15:37:38Z 1097.96 2024-04-04T15:37:48Z 1098.92 2024-04-04T15:37:57Z 1100.85 2024-04-04T15:38:07Z 1103.25 2024-04-04T15:38:17Z 1105.65 2024-04-04T15:38:29Z 1108.06 2024-04-04T15:38:38Z 1108.54 2024-04-04T15:38:46Z 1109.98 2024-04-04T15:38:56Z 1110.94 2024-04-04T15:39:06Z 1111.9 2024-04-04T15:39:15Z 1112.86 2024-04-04T15:39:25Z 1112.86 2024-04-04T15:39:27Z 1114.31 2024-04-04T15:39:37Z 1114.79 2024-04-04T15:39:45Z 1115.75 2024-04-04T15:39:55Z 1116.71 2024-04-04T15:40:03Z 1117.19 2024-04-04T15:40:12Z 1117.67 2024-04-04T15:40:21Z 1118.63 2024-04-04T15:40:29Z 1120.07 2024-04-04T15:40:35Z 1120.55 2024-04-04T15:40:44Z 1122.48 2024-04-04T15:40:54Z 1122.48 2024-04-04T15:40:59Z 1122.96 2024-04-04T15:41:09Z 1121.52 2024-04-04T15:41:17Z 1122 2024-04-04T15:41:26Z 1122.48 2024-04-04T15:41:34Z 1123.44 2024-04-04T15:41:41Z 1123.92 2024-04-04T15:41:52Z 1123.44 2024-04-04T15:42:00Z 1122.96 2024-04-04T15:42:07Z 1122.48 2024-04-04T15:42:15Z 1122.96 2024-04-04T15:42:26Z 1123.44 2024-04-04T15:42:36Z 1125.36 2024-04-04T15:42:52Z 1123.92 2024-04-04T15:43:04Z 1123.44 2024-04-04T15:43:09Z 1121.03 2024-04-04T15:43:20Z 1121.03 2024-04-04T15:43:24Z 1119.59 2024-04-04T15:43:33Z 1119.11 2024-04-04T15:43:35Z 1120.07 2024-04-04T15:43:48Z 1120.55 2024-04-04T15:43:53Z 1121.03 2024-04-04T15:44:04Z 1121.52 2024-04-04T15:44:15Z 1119.59 2024-04-04T15:44:30Z 1116.23 2024-04-04T15:44:41Z 1114.79 2024-04-04T15:44:48Z 1114.31 2024-04-04T15:44:59Z 1114.31 2024-04-04T15:45:04Z 1112.38 2024-04-04T15:45:15Z 1111.42 2024-04-04T15:45:18Z 1109.02 2024-04-04T15:45:27Z 1106.13 2024-04-04T15:45:38Z 1105.65 2024-04-04T15:45:39Z 1103.73 2024-04-04T15:45:50Z 1103.25 2024-04-04T15:45:55Z 1103.25 2024-04-04T15:46:06Z 1103.25 2024-04-04T15:46:07Z 1103.25 2024-04-04T15:46:12Z 1103.73 2024-04-04T15:46:16Z 1103.73 2024-04-04T15:46:20Z 1103.25 2024-04-04T15:46:27Z 1101.81 2024-04-04T15:46:37Z 1101.81 2024-04-04T15:46:38Z 1100.85 2024-04-04T15:46:41Z 1099.89 2024-04-04T15:46:45Z 1099.4 2024-04-04T15:46:48Z 1098.44 2024-04-04T15:46:51Z 1097.96 2024-04-04T15:46:55Z 1097 2024-04-04T15:47:08Z 1096.04 2024-04-04T15:47:26Z 1097 2024-04-04T15:47:41Z 1095.56 2024-04-04T15:48:01Z 1095.08 2024-04-04T15:48:04Z 1096.04 2024-04-04T15:48:07Z 1097 2024-04-04T15:48:23Z 1099.89 2024-04-04T15:48:44Z 1097.96 2024-04-04T15:49:05Z 1097.48 2024-04-04T15:49:13Z 1099.4 2024-04-04T15:49:18Z 1100.85 2024-04-04T15:49:31Z 1100.85 2024-04-04T15:49:50Z 1102.29 2024-04-04T15:50:15Z 1104.21 2024-04-04T15:50:39Z 1105.17 2024-04-04T15:51:03Z 1103.73 2024-04-04T15:51:23Z 1103.73 2024-04-04T15:51:45Z 1110.46 2024-04-04T15:52:07Z 1118.63 2024-04-04T15:52:30Z 1120.07 2024-04-04T15:52:53Z 1119.59 2024-04-04T15:52:54Z 1119.59 2024-04-04T15:53:15Z 1119.59 2024-04-04T15:53:37Z 1119.11 2024-04-04T15:53:58Z 1119.59 2024-04-04T15:54:07Z 1119.59 2024-04-04T15:54:32Z 1121.03 2024-04-04T15:54:54Z 1121.03 2024-04-04T15:54:56Z 1124.88 2024-04-04T15:55:14Z 1124.88 2024-04-04T15:55:30Z 1125.36 2024-04-04T15:55:49Z 1126.32 2024-04-04T15:56:05Z 1127.28 2024-04-04T15:56:32Z 1127.76 2024-04-04T15:57:00Z 1128.24 2024-04-04T15:57:24Z 1126.8 2024-04-04T15:57:41Z 1126.32 2024-04-04T15:57:53Z 1124.88 2024-04-04T15:58:12Z 1123.44 2024-04-04T15:58:31Z 1123.44 2024-04-04T15:58:56Z 1119.59 2024-04-04T15:59:20Z 1116.71 2024-04-04T15:59:44Z 1116.71 2024-04-04T16:00:05Z 1119.11 2024-04-04T16:00:25Z 1117.67 2024-04-04T16:00:47Z 1117.19 2024-04-04T16:00:53Z 1117.19 2024-04-04T16:00:56Z 1116.71 2024-04-04T16:01:07Z 1117.19 2024-04-04T16:01:16Z 1117.67 2024-04-04T16:01:26Z 1118.63 2024-04-04T16:01:32Z 1121.52 2024-04-04T16:01:47Z 1122.48 2024-04-04T16:01:54Z 1122.96 2024-04-04T16:02:03Z 1121.52 2024-04-04T16:02:14Z 1121.52 2024-04-04T16:02:19Z 1122 2024-04-04T16:02:29Z 1122.48 2024-04-04T16:02:38Z 1121.03 2024-04-04T16:02:55Z