Ferme Durand 245.27 2016-01-08T08:05:03Z 243.83 2016-01-08T08:05:09Z 240.47 2016-01-08T08:05:23Z 239.51 2016-01-08T08:05:26Z 239.02 2016-01-08T08:05:29Z 238.54 2016-01-08T08:05:31Z 236.62 2016-01-08T08:05:40Z 233.26 2016-01-08T08:05:56Z 232.78 2016-01-08T08:06:01Z 231.81 2016-01-08T08:06:08Z 230.85 2016-01-08T08:06:24Z 232.3 2016-01-08T08:06:34Z 232.3 2016-01-08T08:06:46Z 232.78 2016-01-08T08:06:54Z 232.78 2016-01-08T08:07:07Z 232.78 2016-01-08T08:07:13Z 234.22 2016-01-08T08:07:28Z 236.62 2016-01-08T08:07:41Z 239.02 2016-01-08T08:07:55Z 239.99 2016-01-08T08:08:04Z 240.47 2016-01-08T08:08:05Z 240.95 2016-01-08T08:08:09Z 241.43 2016-01-08T08:08:18Z 241.91 2016-01-08T08:08:24Z 242.39 2016-01-08T08:08:27Z 243.83 2016-01-08T08:08:35Z 245.75 2016-01-08T08:08:43Z 245.75 2016-01-08T08:08:46Z 249.12 2016-01-08T08:08:58Z 249.12 2016-01-08T08:09:01Z 252 2016-01-08T08:09:08Z 254.41 2016-01-08T08:09:21Z 257.77 2016-01-08T08:09:34Z 258.25 2016-01-08T08:09:36Z 259.69 2016-01-08T08:09:49Z 263.06 2016-01-08T08:10:02Z 265.46 2016-01-08T08:10:14Z 265.46 2016-01-08T08:10:15Z 266.9 2016-01-08T08:10:23Z 267.86 2016-01-08T08:10:27Z 270.27 2016-01-08T08:10:39Z 272.19 2016-01-08T08:10:49Z 274.11 2016-01-08T08:11:01Z 274.59 2016-01-08T08:11:14Z 274.59 2016-01-08T08:11:26Z 275.07 2016-01-08T08:11:37Z 276.04 2016-01-08T08:11:52Z 276.04 2016-01-08T08:11:55Z 277 2016-01-08T08:12:05Z 277.96 2016-01-08T08:12:18Z 280.84 2016-01-08T08:12:32Z 281.32 2016-01-08T08:12:34Z 282.28 2016-01-08T08:12:38Z 285.17 2016-01-08T08:12:51Z 288.05 2016-01-08T08:13:01Z 289.49 2016-01-08T08:13:06Z 291.9 2016-01-08T08:13:18Z 294.3 2016-01-08T08:13:28Z 297.18 2016-01-08T08:13:39Z 298.63 2016-01-08T08:13:44Z 300.55 2016-01-08T08:13:55Z 302.47 2016-01-08T08:14:08Z 305.84 2016-01-08T08:14:19Z 308.72 2016-01-08T08:14:30Z 311.12 2016-01-08T08:14:39Z 312.09 2016-01-08T08:14:43Z 314.01 2016-01-08T08:14:54Z 316.41 2016-01-08T08:15:06Z 318.81 2016-01-08T08:15:20Z 320.26 2016-01-08T08:15:26Z 322.18 2016-01-08T08:15:38Z 325.06 2016-01-08T08:15:48Z 326.99 2016-01-08T08:15:59Z 329.39 2016-01-08T08:16:12Z 332.27 2016-01-08T08:16:25Z 333.71 2016-01-08T08:16:37Z 335.64 2016-01-08T08:16:49Z 336.12 2016-01-08T08:17:14Z 336.12 2016-01-08T08:17:39Z 336.6 2016-01-08T08:18:06Z 336.6 2016-01-08T08:18:27Z 338.04 2016-01-08T08:18:42Z 339.96 2016-01-08T08:18:53Z 342.85 2016-01-08T08:19:02Z 344.29 2016-01-08T08:19:09Z 346.21 2016-01-08T08:19:21Z 346.69 2016-01-08T08:19:22Z 347.65 2016-01-08T08:19:32Z 350.54 2016-01-08T08:19:43Z 353.42 2016-01-08T08:19:54Z 355.83 2016-01-08T08:20:05Z 357.75 2016-01-08T08:20:18Z 359.67 2016-01-08T08:20:32Z 360.63 2016-01-08T08:20:42Z 360.63 2016-01-08T08:20:45Z 360.63 2016-01-08T08:20:46Z 361.11 2016-01-08T08:20:50Z 361.11 2016-01-08T08:20:51Z 361.11 2016-01-08T08:20:54Z 362.07 2016-01-08T08:20:57Z 363.04 2016-01-08T08:21:09Z 363.04 2016-01-08T08:21:16Z 364.96 2016-01-08T08:21:28Z 366.88 2016-01-08T08:21:42Z 369.28 2016-01-08T08:21:52Z 370.73 2016-01-08T08:22:03Z 372.17 2016-01-08T08:22:08Z 374.57 2016-01-08T08:22:20Z 377.45 2016-01-08T08:22:31Z 379.86 2016-01-08T08:22:43Z 381.3 2016-01-08T08:22:53Z 381.78 2016-01-08T08:23:03Z 383.22 2016-01-08T08:23:13Z 385.63 2016-01-08T08:23:27Z 388.03 2016-01-08T08:23:38Z 389.95 2016-01-08T08:23:50Z 389.95 2016-01-08T08:24:02Z 389.95 2016-01-08T08:24:10Z 390.91 2016-01-08T08:24:25Z 390.91 2016-01-08T08:24:38Z 390.91 2016-01-08T08:24:42Z 390.91 2016-01-08T08:24:44Z 390.91 2016-01-08T08:24:45Z 389.47 2016-01-08T08:24:55Z 388.51 2016-01-08T08:25:06Z 387.07 2016-01-08T08:25:18Z 388.51 2016-01-08T08:25:33Z 389.95 2016-01-08T08:25:48Z 389.95 2016-01-08T08:25:49Z 389.95 2016-01-08T08:25:51Z 389.95 2016-01-08T08:26:04Z 389.95 2016-01-08T08:26:07Z 389.95 2016-01-08T08:26:11Z 389.95 2016-01-08T08:26:23Z 389.95 2016-01-08T08:26:25Z 390.91 2016-01-08T08:26:38Z 391.39 2016-01-08T08:26:39Z 392.36 2016-01-08T08:26:53Z 395.24 2016-01-08T08:27:05Z 395.72 2016-01-08T08:27:18Z 397.16 2016-01-08T08:27:31Z 400.05 2016-01-08T08:27:44Z 402.93 2016-01-08T08:27:56Z 404.37 2016-01-08T08:28:09Z 406.29 2016-01-08T08:28:20Z 408.22 2016-01-08T08:28:30Z 410.62 2016-01-08T08:28:43Z 412.06 2016-01-08T08:28:55Z 414.47 2016-01-08T08:29:07Z 416.87 2016-01-08T08:29:20Z 419.75 2016-01-08T08:29:32Z 420.23 2016-01-08T08:29:35Z 422.16 2016-01-08T08:29:48Z 424.56 2016-01-08T08:30:01Z 426 2016-01-08T08:30:14Z 428.4 2016-01-08T08:30:28Z 430.33 2016-01-08T08:30:40Z 431.77 2016-01-08T08:30:52Z 431.77 2016-01-08T08:31:16Z 431.77 2016-01-08T08:31:34Z 431.77 2016-01-08T08:31:59Z 431.77 2016-01-08T08:32:02Z 433.21 2016-01-08T08:32:10Z 436.1 2016-01-08T08:32:23Z 438.98 2016-01-08T08:32:34Z 441.38 2016-01-08T08:32:46Z 444.27 2016-01-08T08:32:57Z 447.15 2016-01-08T08:33:11Z 450.52 2016-01-08T08:33:21Z 451 2016-01-08T08:33:35Z 453.4 2016-01-08T08:33:50Z 453.4 2016-01-08T08:33:55Z 453.88 2016-01-08T08:34:08Z 455.32 2016-01-08T08:34:21Z 455.32 2016-01-08T08:34:40Z 456.28 2016-01-08T08:35:03Z 457.24 2016-01-08T08:35:19Z 455.8 2016-01-08T08:35:25Z 455.8 2016-01-08T08:35:26Z 455.32 2016-01-08T08:35:30Z 454.36 2016-01-08T08:35:35Z 452.44 2016-01-08T08:35:47Z 449.07 2016-01-08T08:35:55Z 448.11 2016-01-08T08:36:07Z 446.67 2016-01-08T08:36:13Z 443.79 2016-01-08T08:36:23Z 441.86 2016-01-08T08:36:35Z 439.94 2016-01-08T08:36:48Z 441.86 2016-01-08T08:37:00Z 441.86 2016-01-08T08:37:13Z 440.42 2016-01-08T08:37:16Z 438.02 2016-01-08T08:37:31Z 436.58 2016-01-08T08:37:45Z 433.21 2016-01-08T08:37:58Z 430.33 2016-01-08T08:38:12Z 426.96 2016-01-08T08:38:25Z 425.04 2016-01-08T08:38:37Z 422.16 2016-01-08T08:38:49Z 420.71 2016-01-08T08:39:01Z 419.75 2016-01-08T08:39:14Z 419.27 2016-01-08T08:39:27Z 419.27 2016-01-08T08:39:39Z 419.27 2016-01-08T08:39:41Z 420.71 2016-01-08T08:39:47Z 422.16 2016-01-08T08:40:03Z 422.64 2016-01-08T08:40:17Z 421.19 2016-01-08T08:40:26Z 419.75 2016-01-08T08:40:42Z 417.83 2016-01-08T08:40:50Z 415.43 2016-01-08T08:41:04Z 413.02 2016-01-08T08:41:12Z 412.06 2016-01-08T08:41:23Z 412.06 2016-01-08T08:41:26Z 412.06 2016-01-08T08:41:29Z 413.5 2016-01-08T08:41:35Z 412.06 2016-01-08T08:41:49Z 410.62 2016-01-08T08:42:01Z 410.14 2016-01-08T08:42:06Z 412.06 2016-01-08T08:42:15Z 412.54 2016-01-08T08:42:32Z 411.1 2016-01-08T08:42:48Z 411.58 2016-01-08T08:43:01Z 411.58 2016-01-08T08:43:15Z 411.58 2016-01-08T08:43:20Z 412.54 2016-01-08T08:43:26Z 413.02 2016-01-08T08:43:39Z 413.5 2016-01-08T08:43:50Z 413.98 2016-01-08T08:43:55Z 414.47 2016-01-08T08:44:09Z 414.47 2016-01-08T08:44:20Z 414.47 2016-01-08T08:44:22Z 414.47 2016-01-08T08:44:36Z 414.95 2016-01-08T08:44:52Z 413.5 2016-01-08T08:44:58Z 410.62 2016-01-08T08:45:13Z 409.18 2016-01-08T08:45:25Z 407.74 2016-01-08T08:45:33Z 406.77 2016-01-08T08:45:37Z 404.85 2016-01-08T08:45:48Z 402.93 2016-01-08T08:46:00Z 401.97 2016-01-08T08:46:13Z 401.01 2016-01-08T08:46:23Z 400.53 2016-01-08T08:46:30Z 400.53 2016-01-08T08:46:33Z 400.05 2016-01-08T08:46:45Z 399.57 2016-01-08T08:46:57Z 398.6 2016-01-08T08:47:09Z 398.12 2016-01-08T08:47:20Z 397.16 2016-01-08T08:47:32Z 396.68 2016-01-08T08:47:40Z 396.68 2016-01-08T08:47:53Z 396.2 2016-01-08T08:48:02Z 395.72 2016-01-08T08:48:07Z 395.24 2016-01-08T08:48:20Z 395.24 2016-01-08T08:48:32Z 395.24 2016-01-08T08:48:44Z 395.24 2016-01-08T08:49:01Z 395.24 2016-01-08T08:49:13Z 395.24 2016-01-08T08:49:18Z 395.72 2016-01-08T08:49:29Z 395.72 2016-01-08T08:49:33Z 395.72 2016-01-08T08:49:45Z 395.72 2016-01-08T08:49:57Z 395.72 2016-01-08T08:50:00Z 396.2 2016-01-08T08:50:10Z 396.2 2016-01-08T08:50:15Z 396.2 2016-01-08T08:50:18Z 396.2 2016-01-08T08:50:28Z 395.72 2016-01-08T08:50:39Z 395.24 2016-01-08T08:50:50Z 394.76 2016-01-08T08:50:58Z 394.76 2016-01-08T08:51:02Z 394.28 2016-01-08T08:51:11Z 394.28 2016-01-08T08:51:19Z 393.8 2016-01-08T08:51:30Z 393.8 2016-01-08T08:51:31Z 392.84 2016-01-08T08:51:42Z 392.84 2016-01-08T08:51:43Z 391.87 2016-01-08T08:51:57Z 390.91 2016-01-08T08:52:08Z 389.95 2016-01-08T08:52:13Z 388.99 2016-01-08T08:52:25Z 388.03 2016-01-08T08:52:32Z 387.55 2016-01-08T08:52:36Z 387.55 2016-01-08T08:52:38Z 386.59 2016-01-08T08:52:56Z 387.07 2016-01-08T08:53:17Z 387.07 2016-01-08T08:53:30Z 386.11 2016-01-08T08:53:44Z 385.63 2016-01-08T08:53:55Z 385.15 2016-01-08T08:54:00Z 382.74 2016-01-08T08:54:15Z 380.82 2016-01-08T08:54:28Z 379.38 2016-01-08T08:54:37Z 378.9 2016-01-08T08:54:40Z 376.97 2016-01-08T08:54:52Z 375.05 2016-01-08T08:55:05Z 375.05 2016-01-08T08:55:06Z 373.61 2016-01-08T08:55:14Z 373.13 2016-01-08T08:55:16Z 372.65 2016-01-08T08:55:20Z 372.65 2016-01-08T08:55:22Z 372.17 2016-01-08T08:55:25Z 370.24 2016-01-08T08:55:39Z 369.76 2016-01-08T08:55:46Z 369.28 2016-01-08T08:55:49Z 367.36 2016-01-08T08:56:00Z 365.92 2016-01-08T08:56:13Z 365.92 2016-01-08T08:56:16Z 365.92 2016-01-08T08:56:28Z 365.92 2016-01-08T08:56:39Z 365.92 2016-01-08T08:56:46Z 367.36 2016-01-08T08:56:48Z 368.32 2016-01-08T08:56:55Z 369.28 2016-01-08T08:57:13Z 370.73 2016-01-08T08:57:27Z 370.73 2016-01-08T08:57:32Z 371.69 2016-01-08T08:57:39Z 371.69 2016-01-08T08:57:50Z 372.17 2016-01-08T08:58:00Z 371.69 2016-01-08T08:58:08Z 370.73 2016-01-08T08:58:23Z 370.24 2016-01-08T08:58:35Z 369.76 2016-01-08T08:58:46Z 369.28 2016-01-08T08:59:00Z 369.28 2016-01-08T08:59:03Z 369.28 2016-01-08T08:59:10Z 369.28 2016-01-08T08:59:13Z 369.28 2016-01-08T08:59:17Z 369.28 2016-01-08T08:59:29Z 371.21 2016-01-08T08:59:46Z 372.17 2016-01-08T09:00:01Z 373.13 2016-01-08T09:00:07Z 373.61 2016-01-08T09:00:18Z 373.13 2016-01-08T09:00:23Z 375.05 2016-01-08T09:00:40Z 375.05 2016-01-08T09:00:56Z 376.49 2016-01-08T09:01:09Z 377.94 2016-01-08T09:01:26Z 377.94 2016-01-08T09:01:39Z 377.94 2016-01-08T09:01:41Z 377.94 2016-01-08T09:01:51Z 378.42 2016-01-08T09:02:07Z 378.42 2016-01-08T09:02:08Z 379.38 2016-01-08T09:02:25Z 380.34 2016-01-08T09:02:28Z 381.78 2016-01-08T09:02:44Z 381.78 2016-01-08T09:02:46Z 381.78 2016-01-08T09:02:53Z 383.7 2016-01-08T09:03:08Z 385.63 2016-01-08T09:03:23Z 386.11 2016-01-08T09:03:36Z 386.59 2016-01-08T09:03:39Z 386.59 2016-01-08T09:03:44Z 388.51 2016-01-08T09:03:57Z 388.51 2016-01-08T09:04:01Z 389.47 2016-01-08T09:04:19Z 391.39 2016-01-08T09:04:34Z 393.32 2016-01-08T09:04:50Z 395.24 2016-01-08T09:05:05Z 396.2 2016-01-08T09:05:15Z 399.57 2016-01-08T09:05:31Z 400.05 2016-01-08T09:05:36Z 402.93 2016-01-08T09:05:54Z 405.33 2016-01-08T09:06:09Z 407.74 2016-01-08T09:06:24Z 408.7 2016-01-08T09:06:30Z 411.1 2016-01-08T09:06:45Z 412.54 2016-01-08T09:07:02Z 413.98 2016-01-08T09:07:17Z 415.91 2016-01-08T09:07:30Z 417.35 2016-01-08T09:07:41Z 417.83 2016-01-08T09:07:47Z 420.23 2016-01-08T09:08:01Z 422.64 2016-01-08T09:08:18Z 424.56 2016-01-08T09:08:32Z 426.48 2016-01-08T09:08:47Z 427.92 2016-01-08T09:09:01Z 430.33 2016-01-08T09:09:18Z 432.73 2016-01-08T09:09:35Z 432.73 2016-01-08T09:09:51Z 433.69 2016-01-08T09:10:02Z 434.65 2016-01-08T09:10:10Z 437.54 2016-01-08T09:10:29Z 438.5 2016-01-08T09:10:45Z 438.5 2016-01-08T09:10:46Z 438.98 2016-01-08T09:10:51Z 441.86 2016-01-08T09:11:09Z 443.79 2016-01-08T09:11:25Z 444.27 2016-01-08T09:11:46Z 446.19 2016-01-08T09:12:04Z 445.71 2016-01-08T09:12:21Z 446.67 2016-01-08T09:12:33Z 449.07 2016-01-08T09:12:53Z 451.96 2016-01-08T09:13:13Z 454.36 2016-01-08T09:13:33Z 457.24 2016-01-08T09:13:53Z 460.13 2016-01-08T09:14:12Z 462.05 2016-01-08T09:14:27Z 464.93 2016-01-08T09:14:44Z 467.82 2016-01-08T09:15:00Z 470.22 2016-01-08T09:15:16Z 471.66 2016-01-08T09:15:30Z 473.59 2016-01-08T09:15:44Z 475.51 2016-01-08T09:15:59Z 477.43 2016-01-08T09:16:10Z 478.39 2016-01-08T09:16:14Z 478.87 2016-01-08T09:16:25Z 480.8 2016-01-08T09:16:38Z 482.24 2016-01-08T09:16:48Z 484.16 2016-01-08T09:17:01Z 485.12 2016-01-08T09:17:09Z 487.53 2016-01-08T09:17:24Z 487.53 2016-01-08T09:17:25Z 489.93 2016-01-08T09:17:40Z 492.33 2016-01-08T09:17:55Z 493.29 2016-01-08T09:18:07Z 493.29 2016-01-08T09:18:09Z 493.29 2016-01-08T09:18:14Z 494.74 2016-01-08T09:18:30Z 496.66 2016-01-08T09:18:42Z 497.62 2016-01-08T09:18:56Z 498.58 2016-01-08T09:19:08Z 499.06 2016-01-08T09:19:23Z 499.06 2016-01-08T09:19:37Z 498.58 2016-01-08T09:19:50Z 498.58 2016-01-08T09:20:05Z 499.06 2016-01-08T09:20:16Z 499.06 2016-01-08T09:20:18Z 499.06 2016-01-08T09:20:32Z 499.06 2016-01-08T09:20:47Z 499.06 2016-01-08T09:21:07Z 499.06 2016-01-08T09:21:24Z 499.06 2016-01-08T09:21:33Z 499.06 2016-01-08T09:21:43Z 499.06 2016-01-08T09:21:56Z 499.54 2016-01-08T09:22:10Z 499.54 2016-01-08T09:22:32Z 500.5 2016-01-08T09:22:39Z 501.95 2016-01-08T09:22:51Z 503.87 2016-01-08T09:23:05Z 506.27 2016-01-08T09:23:20Z 508.19 2016-01-08T09:23:34Z 509.16 2016-01-08T09:23:45Z 511.08 2016-01-08T09:23:59Z 511.56 2016-01-08T09:24:13Z 512.52 2016-01-08T09:24:38Z 513 2016-01-08T09:24:49Z 514.44 2016-01-08T09:25:26Z 514.44 2016-01-08T09:25:35Z 516.37 2016-01-08T09:25:48Z 517.33 2016-01-08T09:25:55Z 517.81 2016-01-08T09:25:57Z 518.77 2016-01-08T09:26:06Z 519.25 2016-01-08T09:26:10Z 520.21 2016-01-08T09:26:15Z 522.13 2016-01-08T09:26:28Z 523.09 2016-01-08T09:26:31Z 523.58 2016-01-08T09:26:33Z 524.54 2016-01-08T09:26:37Z 525.98 2016-01-08T09:26:47Z 526.46 2016-01-08T09:26:51Z 527.42 2016-01-08T09:26:56Z 529.82 2016-01-08T09:27:08Z 531.75 2016-01-08T09:27:19Z 533.67 2016-01-08T09:27:31Z 536.55 2016-01-08T09:27:42Z 537.99 2016-01-08T09:27:57Z 538.96 2016-01-08T09:28:11Z 540.4 2016-01-08T09:28:22Z 541.84 2016-01-08T09:28:26Z 543.76 2016-01-08T09:28:41Z 543.76 2016-01-08T09:29:13Z 543.76 2016-01-08T09:29:39Z 543.76 2016-01-08T09:29:53Z 543.76 2016-01-08T09:30:06Z 546.17 2016-01-08T09:30:19Z 547.61 2016-01-08T09:30:29Z 549.05 2016-01-08T09:30:41Z 551.93 2016-01-08T09:30:53Z 553.86 2016-01-08T09:31:04Z 555.78 2016-01-08T09:31:14Z 556.26 2016-01-08T09:31:19Z 558.18 2016-01-08T09:31:30Z 558.66 2016-01-08T09:31:31Z 560.59 2016-01-08T09:31:41Z 562.03 2016-01-08T09:31:49Z 564.43 2016-01-08T09:32:01Z 566.83 2016-01-08T09:32:14Z 566.83 2016-01-08T09:32:15Z 567.32 2016-01-08T09:32:18Z 569.72 2016-01-08T09:32:30Z 571.64 2016-01-08T09:32:41Z 572.12 2016-01-08T09:33:08Z 574.04 2016-01-08T09:33:25Z 575.97 2016-01-08T09:33:37Z 578.37 2016-01-08T09:33:51Z 580.29 2016-01-08T09:34:02Z 582.22 2016-01-08T09:34:15Z 583.66 2016-01-08T09:34:32Z 585.1 2016-01-08T09:34:49Z 587.02 2016-01-08T09:35:01Z 589.43 2016-01-08T09:35:13Z 591.35 2016-01-08T09:35:29Z 593.75 2016-01-08T09:35:41Z 596.15 2016-01-08T09:35:55Z 596.64 2016-01-08T09:36:19Z 598.08 2016-01-08T09:36:33Z 600.96 2016-01-08T09:36:46Z 603.85 2016-01-08T09:36:58Z 606.25 2016-01-08T09:37:10Z 608.17 2016-01-08T09:37:24Z 610.57 2016-01-08T09:37:37Z 612.98 2016-01-08T09:37:49Z 615.86 2016-01-08T09:38:02Z 617.78 2016-01-08T09:38:13Z 620.67 2016-01-08T09:38:26Z 622.59 2016-01-08T09:38:38Z 624.51 2016-01-08T09:38:50Z 624.99 2016-01-08T09:39:06Z 626.44 2016-01-08T09:39:21Z 627.88 2016-01-08T09:39:30Z 629.8 2016-01-08T09:39:44Z 632.2 2016-01-08T09:39:54Z 633.17 2016-01-08T09:40:03Z 634.61 2016-01-08T09:40:13Z 635.09 2016-01-08T09:40:21Z 636.53 2016-01-08T09:40:34Z 637.01 2016-01-08T09:40:48Z 638.45 2016-01-08T09:41:01Z 638.45 2016-01-08T09:41:13Z 638.93 2016-01-08T09:41:25Z 639.41 2016-01-08T09:41:38Z 640.38 2016-01-08T09:41:50Z 640.86 2016-01-08T09:42:05Z 640.86 2016-01-08T09:42:22Z 640.86 2016-01-08T09:42:40Z 640.86 2016-01-08T09:42:58Z 642.3 2016-01-08T09:43:10Z 643.74 2016-01-08T09:43:21Z 645.18 2016-01-08T09:43:32Z 646.62 2016-01-08T09:43:43Z 649.03 2016-01-08T09:43:55Z 650.47 2016-01-08T09:44:11Z 652.87 2016-01-08T09:44:28Z 655.76 2016-01-08T09:44:42Z 657.68 2016-01-08T09:44:56Z 659.6 2016-01-08T09:45:08Z 661.52 2016-01-08T09:45:21Z 663.45 2016-01-08T09:45:34Z 665.85 2016-01-08T09:45:47Z 666.33 2016-01-08T09:46:07Z 667.29 2016-01-08T09:46:25Z 668.73 2016-01-08T09:46:37Z 670.18 2016-01-08T09:46:54Z 671.62 2016-01-08T09:47:10Z 673.54 2016-01-08T09:47:22Z 674.02 2016-01-08T09:47:38Z 676.91 2016-01-08T09:47:50Z 678.35 2016-01-08T09:48:01Z 680.27 2016-01-08T09:48:14Z 681.23 2016-01-08T09:48:41Z 684.12 2016-01-08T09:48:54Z 686.04 2016-01-08T09:49:05Z 688.92 2016-01-08T09:49:19Z 690.84 2016-01-08T09:49:31Z 692.29 2016-01-08T09:49:41Z 694.69 2016-01-08T09:49:53Z 697.57 2016-01-08T09:50:09Z 699.98 2016-01-08T09:50:24Z 702.38 2016-01-08T09:50:39Z 702.86 2016-01-08T09:50:53Z 702.86 2016-01-08T09:51:21Z 704.3 2016-01-08T09:51:38Z 706.71 2016-01-08T09:51:51Z 708.15 2016-01-08T09:52:02Z 710.55 2016-01-08T09:52:16Z 713.44 2016-01-08T09:52:29Z 715.36 2016-01-08T09:52:43Z 717.76 2016-01-08T09:52:55Z 717.76 2016-01-08T09:53:11Z 718.72 2016-01-08T09:53:30Z 720.16 2016-01-08T09:53:43Z 720.65 2016-01-08T09:54:02Z 721.61 2016-01-08T09:54:36Z 722.57 2016-01-08T09:54:50Z 723.53 2016-01-08T09:55:02Z 724.01 2016-01-08T09:55:22Z 725.93 2016-01-08T09:55:45Z 728.34 2016-01-08T09:55:59Z 730.26 2016-01-08T09:56:09Z 733.62 2016-01-08T09:56:23Z 735.55 2016-01-08T09:56:36Z 738.43 2016-01-08T09:56:48Z 739.87 2016-01-08T09:57:00Z 742.28 2016-01-08T09:57:11Z 744.68 2016-01-08T09:57:25Z 745.64 2016-01-08T09:57:39Z 747.56 2016-01-08T09:58:07Z 749.97 2016-01-08T09:58:18Z 751.89 2016-01-08T09:58:29Z 753.81 2016-01-08T09:58:41Z 755.73 2016-01-08T09:58:53Z 758.62 2016-01-08T09:59:06Z 760.54 2016-01-08T09:59:18Z 762.46 2016-01-08T09:59:28Z 764.87 2016-01-08T09:59:41Z 766.79 2016-01-08T09:59:53Z 768.71 2016-01-08T10:00:07Z 771.11 2016-01-08T10:00:19Z 774.48 2016-01-08T10:00:31Z 775.92 2016-01-08T10:00:43Z 777.36 2016-01-08T10:01:01Z 779.77 2016-01-08T10:01:11Z 782.65 2016-01-08T10:01:23Z 784.57 2016-01-08T10:01:36Z 785.53 2016-01-08T10:01:48Z 786.02 2016-01-08T10:02:07Z 786.02 2016-01-08T10:02:25Z 786.02 2016-01-08T10:02:42Z 786.02 2016-01-08T10:03:07Z 786.5 2016-01-08T10:03:32Z 786.5 2016-01-08T10:03:57Z 787.46 2016-01-08T10:04:14Z 789.86 2016-01-08T10:04:27Z 791.78 2016-01-08T10:04:42Z 794.19 2016-01-08T10:04:55Z 797.07 2016-01-08T10:05:10Z 799.47 2016-01-08T10:05:23Z 802.36 2016-01-08T10:05:34Z 802.84 2016-01-08T10:05:51Z 803.32 2016-01-08T10:06:19Z 806.68 2016-01-08T10:06:33Z 807.64 2016-01-08T10:06:39Z 808.61 2016-01-08T10:06:41Z 810.05 2016-01-08T10:06:49Z 811.97 2016-01-08T10:07:00Z 814.37 2016-01-08T10:07:13Z 817.26 2016-01-08T10:07:26Z 818.7 2016-01-08T10:07:36Z 818.7 2016-01-08T10:07:53Z 819.66 2016-01-08T10:08:24Z 820.62 2016-01-08T10:08:50Z 822.55 2016-01-08T10:09:03Z 824.95 2016-01-08T10:09:18Z 827.35 2016-01-08T10:09:29Z 829.27 2016-01-08T10:09:41Z 831.68 2016-01-08T10:09:52Z 833.6 2016-01-08T10:10:04Z 834.56 2016-01-08T10:10:23Z 836.48 2016-01-08T10:10:44Z 837.93 2016-01-08T10:10:57Z 839.85 2016-01-08T10:11:07Z 839.85 2016-01-08T10:11:23Z 841.29 2016-01-08T10:11:53Z 843.69 2016-01-08T10:12:07Z 846.58 2016-01-08T10:12:22Z 848.98 2016-01-08T10:12:35Z 852.83 2016-01-08T10:12:50Z 855.23 2016-01-08T10:13:05Z 858.11 2016-01-08T10:13:18Z 860.04 2016-01-08T10:13:32Z 863.4 2016-01-08T10:13:45Z 864.36 2016-01-08T10:14:00Z 866.77 2016-01-08T10:14:28Z 870.13 2016-01-08T10:14:44Z 872.53 2016-01-08T10:14:58Z 875.9 2016-01-08T10:15:15Z 877.82 2016-01-08T10:15:28Z 881.19 2016-01-08T10:15:44Z 880.71 2016-01-08T10:16:04Z 880.71 2016-01-08T10:16:15Z 881.67 2016-01-08T10:16:28Z 882.15 2016-01-08T10:16:39Z 882.15 2016-01-08T10:16:53Z 882.15 2016-01-08T10:17:04Z 882.15 2016-01-08T10:17:19Z 882.15 2016-01-08T10:17:20Z 883.11 2016-01-08T10:17:29Z 883.11 2016-01-08T10:17:42Z 883.11 2016-01-08T10:17:54Z 883.11 2016-01-08T10:18:07Z 883.11 2016-01-08T10:18:19Z 883.11 2016-01-08T10:18:33Z 884.07 2016-01-08T10:18:48Z 884.07 2016-01-08T10:19:06Z 884.07 2016-01-08T10:19:12Z 884.07 2016-01-08T10:19:20Z 884.07 2016-01-08T10:19:22Z 884.07 2016-01-08T10:19:29Z 884.55 2016-01-08T10:19:43Z 884.55 2016-01-08T10:19:46Z 884.55 2016-01-08T10:19:49Z 883.59 2016-01-08T10:20:04Z 881.67 2016-01-08T10:20:18Z 880.22 2016-01-08T10:20:29Z 880.71 2016-01-08T10:20:34Z 880.71 2016-01-08T10:20:38Z 880.71 2016-01-08T10:20:50Z 882.15 2016-01-08T10:21:01Z 882.63 2016-01-08T10:21:13Z 883.59 2016-01-08T10:21:27Z 883.59 2016-01-08T10:21:38Z 883.59 2016-01-08T10:21:52Z 882.15 2016-01-08T10:22:04Z 880.22 2016-01-08T10:22:15Z 879.74 2016-01-08T10:22:18Z 879.26 2016-01-08T10:22:21Z 878.78 2016-01-08T10:22:24Z 878.3 2016-01-08T10:22:27Z 876.86 2016-01-08T10:22:34Z 875.9 2016-01-08T10:22:40Z 875.9 2016-01-08T10:22:43Z 874.46 2016-01-08T10:22:47Z 873.5 2016-01-08T10:22:55Z 873.01 2016-01-08T10:23:09Z 873.01 2016-01-08T10:23:12Z 873.01 2016-01-08T10:23:19Z 873.5 2016-01-08T10:23:25Z 874.46 2016-01-08T10:23:27Z 874.94 2016-01-08T10:23:40Z 874.94 2016-01-08T10:23:52Z 875.42 2016-01-08T10:24:01Z 875.9 2016-01-08T10:24:20Z 877.82 2016-01-08T10:24:36Z 879.26 2016-01-08T10:24:49Z 879.26 2016-01-08T10:25:02Z 880.71 2016-01-08T10:25:16Z 881.19 2016-01-08T10:25:29Z 881.19 2016-01-08T10:25:31Z 881.19 2016-01-08T10:25:43Z 882.15 2016-01-08T10:25:55Z 884.07 2016-01-08T10:26:11Z 884.55 2016-01-08T10:26:23Z 884.55 2016-01-08T10:26:37Z 884.55 2016-01-08T10:26:39Z 884.55 2016-01-08T10:26:42Z 885.03 2016-01-08T10:26:47Z 887.43 2016-01-08T10:27:02Z 887.91 2016-01-08T10:27:05Z 889.84 2016-01-08T10:27:22Z 890.32 2016-01-08T10:27:36Z 890.32 2016-01-08T10:27:44Z 890.32 2016-01-08T10:27:59Z 889.84 2016-01-08T10:28:25Z 889.84 2016-01-08T10:28:46Z 889.36 2016-01-08T10:29:04Z 889.84 2016-01-08T10:29:16Z 890.32 2016-01-08T10:29:22Z 889.84 2016-01-08T10:29:38Z 888.4 2016-01-08T10:29:46Z 887.43 2016-01-08T10:30:02Z 885.99 2016-01-08T10:30:18Z 885.99 2016-01-08T10:30:37Z 885.03 2016-01-08T10:31:03Z 884.55 2016-01-08T10:31:18Z 883.59 2016-01-08T10:31:39Z 883.11 2016-01-08T10:32:06Z 883.11 2016-01-08T10:32:07Z 885.03 2016-01-08T10:32:25Z 886.47 2016-01-08T10:32:39Z 888.88 2016-01-08T10:32:54Z 890.32 2016-01-08T10:33:09Z 890.8 2016-01-08T10:33:22Z 890.8 2016-01-08T10:33:34Z 890.32 2016-01-08T10:33:55Z 890.8 2016-01-08T10:34:07Z 887.43 2016-01-08T10:34:22Z 886.95 2016-01-08T10:34:28Z 886.47 2016-01-08T10:34:40Z 885.99 2016-01-08T10:34:53Z 885.99 2016-01-08T10:34:55Z 885.99 2016-01-08T10:35:04Z 885.51 2016-01-08T10:35:16Z 885.03 2016-01-08T10:35:34Z 884.07 2016-01-08T10:35:54Z 884.07 2016-01-08T10:36:08Z 885.03 2016-01-08T10:36:15Z 886.47 2016-01-08T10:36:28Z 885.99 2016-01-08T10:36:42Z 885.51 2016-01-08T10:36:55Z 885.51 2016-01-08T10:37:16Z 885.51 2016-01-08T10:37:17Z 885.03 2016-01-08T10:37:49Z 884.07 2016-01-08T10:38:29Z 883.59 2016-01-08T10:39:03Z 883.11 2016-01-08T10:39:29Z 882.63 2016-01-08T10:39:57Z 882.63 2016-01-08T10:40:33Z 882.15 2016-01-08T10:41:03Z 881.67 2016-01-08T10:41:39Z 880.22 2016-01-08T10:42:08Z 879.74 2016-01-08T10:42:33Z 880.22 2016-01-08T10:43:13Z 879.74 2016-01-08T10:43:44Z 879.26 2016-01-08T10:44:16Z 877.82 2016-01-08T10:44:51Z 877.34 2016-01-08T10:45:26Z 876.86 2016-01-08T10:45:50Z 876.38 2016-01-08T10:46:38Z 875.9 2016-01-08T10:47:13Z 875.42 2016-01-08T10:47:50Z 874.94 2016-01-08T10:48:24Z 874.46 2016-01-08T10:48:51Z 873.98 2016-01-08T10:49:32Z 873.98 2016-01-08T10:49:52Z 873.01 2016-01-08T10:50:31Z 873.01 2016-01-08T10:51:06Z 872.53 2016-01-08T10:51:41Z 872.05 2016-01-08T10:52:21Z 871.57 2016-01-08T10:52:56Z 871.09 2016-01-08T10:53:32Z 871.09 2016-01-08T10:54:10Z 870.61 2016-01-08T10:54:48Z 870.13 2016-01-08T10:55:23Z 871.09 2016-01-08T10:55:57Z 871.09 2016-01-08T10:56:43Z 870.61 2016-01-08T10:57:32Z 870.13 2016-01-08T10:58:11Z 869.65 2016-01-08T10:58:57Z 869.17 2016-01-08T10:59:42Z 868.69 2016-01-08T11:00:25Z 868.69 2016-01-08T11:01:00Z 868.69 2016-01-08T11:01:32Z 868.21 2016-01-08T11:01:57Z 869.17 2016-01-08T11:02:05Z 869.65 2016-01-08T11:02:17Z 870.13 2016-01-08T11:02:29Z 868.69 2016-01-08T11:02:32Z 870.13 2016-01-08T11:02:42Z 869.65 2016-01-08T11:02:53Z 869.65 2016-01-08T11:02:55Z 872.05 2016-01-08T11:03:08Z 873.01 2016-01-08T11:03:14Z 873.01 2016-01-08T11:03:22Z 871.09 2016-01-08T11:03:35Z 868.69 2016-01-08T11:03:52Z 867.25 2016-01-08T11:04:05Z 865.8 2016-01-08T11:04:17Z 865.8 2016-01-08T11:04:19Z 865.32 2016-01-08T11:04:29Z 866.77 2016-01-08T11:04:36Z 867.73 2016-01-08T11:04:54Z 869.17 2016-01-08T11:05:13Z 869.17 2016-01-08T11:05:31Z 869.17 2016-01-08T11:05:40Z 869.17 2016-01-08T11:05:45Z 867.73 2016-01-08T11:06:00Z 867.73 2016-01-08T11:06:02Z 866.77 2016-01-08T11:06:05Z 866.29 2016-01-08T11:06:10Z 865.32 2016-01-08T11:06:13Z 863.88 2016-01-08T11:06:24Z 863.4 2016-01-08T11:06:32Z 863.4 2016-01-08T11:06:40Z 863.4 2016-01-08T11:06:42Z 863.4 2016-01-08T11:06:50Z 862.44 2016-01-08T11:06:58Z 861.96 2016-01-08T11:07:00Z 861.48 2016-01-08T11:07:03Z 861 2016-01-08T11:07:08Z 861 2016-01-08T11:07:11Z 860.04 2016-01-08T11:07:21Z 860.04 2016-01-08T11:07:27Z 860.52 2016-01-08T11:07:32Z 860.52 2016-01-08T11:07:36Z 859.56 2016-01-08T11:07:40Z 858.59 2016-01-08T11:07:54Z 858.59 2016-01-08T11:07:59Z 857.15 2016-01-08T11:08:14Z 857.15 2016-01-08T11:08:31Z 856.67 2016-01-08T11:08:57Z 856.67 2016-01-08T11:09:27Z 856.67 2016-01-08T11:09:43Z 856.67 2016-01-08T11:09:53Z 855.71 2016-01-08T11:09:59Z 855.71 2016-01-08T11:10:01Z 853.79 2016-01-08T11:10:16Z 854.27 2016-01-08T11:10:28Z 854.27 2016-01-08T11:10:31Z 853.31 2016-01-08T11:10:46Z 853.79 2016-01-08T11:10:47Z 853.31 2016-01-08T11:10:57Z 852.35 2016-01-08T11:11:06Z 852.35 2016-01-08T11:11:09Z 852.83 2016-01-08T11:11:13Z 854.27 2016-01-08T11:11:19Z 854.75 2016-01-08T11:11:25Z 855.71 2016-01-08T11:11:37Z 856.19 2016-01-08T11:11:48Z 857.63 2016-01-08T11:12:00Z 858.11 2016-01-08T11:12:06Z 860.04 2016-01-08T11:12:17Z 861.96 2016-01-08T11:12:28Z 863.88 2016-01-08T11:12:41Z 864.84 2016-01-08T11:12:52Z 864.84 2016-01-08T11:13:04Z 864.84 2016-01-08T11:13:07Z 863.88 2016-01-08T11:13:14Z 863.4 2016-01-08T11:13:25Z 862.44 2016-01-08T11:13:36Z 861.96 2016-01-08T11:13:45Z 863.4 2016-01-08T11:13:56Z 864.84 2016-01-08T11:14:07Z 866.29 2016-01-08T11:14:19Z 866.77 2016-01-08T11:14:28Z 867.25 2016-01-08T11:14:41Z 867.25 2016-01-08T11:14:43Z 867.73 2016-01-08T11:14:55Z 867.73 2016-01-08T11:15:04Z 867.73 2016-01-08T11:15:06Z 867.73 2016-01-08T11:15:17Z 867.73 2016-01-08T11:15:26Z 868.21 2016-01-08T11:15:35Z 868.21 2016-01-08T11:15:37Z 868.21 2016-01-08T11:15:42Z 868.21 2016-01-08T11:15:48Z 867.25 2016-01-08T11:16:00Z 867.25 2016-01-08T11:16:09Z 866.29 2016-01-08T11:16:19Z 866.29 2016-01-08T11:16:30Z 865.8 2016-01-08T11:16:41Z 865.8 2016-01-08T11:16:44Z 865.8 2016-01-08T11:16:46Z 865.8 2016-01-08T11:16:55Z 865.32 2016-01-08T11:17:06Z 864.84 2016-01-08T11:17:19Z 864.84 2016-01-08T11:17:29Z 863.88 2016-01-08T11:17:43Z 860.04 2016-01-08T11:17:55Z 860.04 2016-01-08T11:17:56Z 856.67 2016-01-08T11:18:06Z 854.27 2016-01-08T11:18:17Z 852.83 2016-01-08T11:18:22Z 851.38 2016-01-08T11:18:28Z 849.94 2016-01-08T11:18:33Z 846.58 2016-01-08T11:18:47Z 843.69 2016-01-08T11:19:01Z 840.33 2016-01-08T11:19:09Z 836.96 2016-01-08T11:19:21Z 834.08 2016-01-08T11:19:32Z 832.64 2016-01-08T11:19:37Z 830.72 2016-01-08T11:19:45Z 828.79 2016-01-08T11:19:57Z 826.87 2016-01-08T11:20:08Z 823.51 2016-01-08T11:20:20Z 820.14 2016-01-08T11:20:31Z 817.74 2016-01-08T11:20:43Z 814.85 2016-01-08T11:21:00Z 813.41 2016-01-08T11:21:12Z 810.05 2016-01-08T11:21:24Z 808.61 2016-01-08T11:21:29Z 806.2 2016-01-08T11:21:41Z 802.84 2016-01-08T11:21:54Z 800.44 2016-01-08T11:22:05Z 798.51 2016-01-08T11:22:17Z 796.11 2016-01-08T11:22:26Z 793.71 2016-01-08T11:22:37Z 792.26 2016-01-08T11:22:49Z 789.38 2016-01-08T11:23:00Z 787.94 2016-01-08T11:23:08Z 785.05 2016-01-08T11:23:16Z 781.69 2016-01-08T11:23:24Z 779.77 2016-01-08T11:23:33Z 776.88 2016-01-08T11:23:44Z 775.44 2016-01-08T11:23:58Z 774 2016-01-08T11:24:13Z 771.6 2016-01-08T11:24:24Z 771.11 2016-01-08T11:24:26Z 768.23 2016-01-08T11:24:35Z 767.75 2016-01-08T11:24:38Z 765.35 2016-01-08T11:24:50Z 762.94 2016-01-08T11:25:01Z 760.54 2016-01-08T11:25:12Z 757.18 2016-01-08T11:25:23Z 755.25 2016-01-08T11:25:35Z 752.37 2016-01-08T11:25:45Z 751.89 2016-01-08T11:25:47Z 749 2016-01-08T11:26:00Z 748.52 2016-01-08T11:26:04Z 747.56 2016-01-08T11:26:06Z 744.68 2016-01-08T11:26:18Z 742.76 2016-01-08T11:26:28Z 740.35 2016-01-08T11:26:38Z 737.95 2016-01-08T11:26:50Z 735.07 2016-01-08T11:27:02Z 733.14 2016-01-08T11:27:10Z 731.7 2016-01-08T11:27:13Z 729.3 2016-01-08T11:27:25Z 728.82 2016-01-08T11:27:39Z 728.34 2016-01-08T11:27:57Z 728.34 2016-01-08T11:28:14Z 728.82 2016-01-08T11:28:38Z 727.86 2016-01-08T11:28:51Z 727.37 2016-01-08T11:29:15Z 725.93 2016-01-08T11:29:28Z 723.53 2016-01-08T11:29:40Z 721.61 2016-01-08T11:29:49Z 720.65 2016-01-08T11:29:55Z 719.2 2016-01-08T11:30:05Z 718.24 2016-01-08T11:30:11Z 718.24 2016-01-08T11:30:13Z 716.8 2016-01-08T11:30:26Z 716.32 2016-01-08T11:30:27Z 713.44 2016-01-08T11:30:40Z 711.51 2016-01-08T11:30:51Z 708.63 2016-01-08T11:31:02Z 706.23 2016-01-08T11:31:13Z 703.34 2016-01-08T11:31:25Z 701.42 2016-01-08T11:31:30Z 698.53 2016-01-08T11:31:41Z 696.13 2016-01-08T11:31:51Z 693.73 2016-01-08T11:32:01Z 691.33 2016-01-08T11:32:12Z 688.92 2016-01-08T11:32:21Z 685.56 2016-01-08T11:32:32Z 683.63 2016-01-08T11:32:42Z 681.23 2016-01-08T11:32:52Z 678.83 2016-01-08T11:33:03Z 676.42 2016-01-08T11:33:13Z 673.54 2016-01-08T11:33:25Z 672.1 2016-01-08T11:33:35Z 669.7 2016-01-08T11:33:48Z 667.77 2016-01-08T11:33:59Z 665.37 2016-01-08T11:34:11Z 663.93 2016-01-08T11:34:22Z 662.01 2016-01-08T11:34:33Z 660.56 2016-01-08T11:34:43Z 660.08 2016-01-08T11:35:03Z 659.6 2016-01-08T11:35:17Z 658.16 2016-01-08T11:35:29Z 655.76 2016-01-08T11:35:41Z 653.83 2016-01-08T11:35:51Z 653.35 2016-01-08T11:35:53Z 650.95 2016-01-08T11:36:01Z 648.07 2016-01-08T11:36:13Z 647.59 2016-01-08T11:36:15Z 645.66 2016-01-08T11:36:26Z 644.7 2016-01-08T11:36:34Z 642.78 2016-01-08T11:36:45Z 642.78 2016-01-08T11:36:51Z 641.82 2016-01-08T11:36:57Z 641.34 2016-01-08T11:37:03Z 641.34 2016-01-08T11:37:08Z 640.86 2016-01-08T11:37:18Z 640.86 2016-01-08T11:37:25Z 640.86 2016-01-08T11:37:27Z 639.89 2016-01-08T11:37:39Z 639.89 2016-01-08T11:37:40Z 638.45 2016-01-08T11:37:53Z 637.97 2016-01-08T11:37:56Z 635.57 2016-01-08T11:38:06Z 634.13 2016-01-08T11:38:18Z 632.68 2016-01-08T11:38:23Z 630.76 2016-01-08T11:38:36Z 630.28 2016-01-08T11:38:39Z 628.36 2016-01-08T11:38:50Z 627.88 2016-01-08T11:39:06Z 627.4 2016-01-08T11:39:31Z 626.44 2016-01-08T11:39:47Z 626.44 2016-01-08T11:39:53Z 623.07 2016-01-08T11:40:04Z 620.67 2016-01-08T11:40:14Z 618.26 2016-01-08T11:40:26Z 614.9 2016-01-08T11:40:38Z 613.46 2016-01-08T11:40:43Z 609.61 2016-01-08T11:40:54Z 606.73 2016-01-08T11:41:06Z 603.36 2016-01-08T11:41:16Z 600.48 2016-01-08T11:41:27Z 596.64 2016-01-08T11:41:38Z 594.71 2016-01-08T11:41:46Z 591.83 2016-01-08T11:41:57Z 588.46 2016-01-08T11:42:08Z 586.54 2016-01-08T11:42:17Z 585.1 2016-01-08T11:42:26Z 581.25 2016-01-08T11:42:38Z 579.81 2016-01-08T11:42:47Z 579.33 2016-01-08T11:42:49Z 576.93 2016-01-08T11:42:57Z 574.53 2016-01-08T11:43:09Z 571.64 2016-01-08T11:43:23Z 569.72 2016-01-08T11:43:34Z 569.24 2016-01-08T11:43:35Z 567.32 2016-01-08T11:43:42Z 564.91 2016-01-08T11:43:53Z 562.99 2016-01-08T11:44:05Z 562.03 2016-01-08T11:44:08Z 558.66 2016-01-08T11:44:20Z 557.7 2016-01-08T11:44:27Z 554.34 2016-01-08T11:44:39Z 553.38 2016-01-08T11:44:45Z 550.97 2016-01-08T11:44:55Z 550.49 2016-01-08T11:44:57Z 548.57 2016-01-08T11:45:07Z 546.17 2016-01-08T11:45:19Z 544.24 2016-01-08T11:45:29Z 541.84 2016-01-08T11:45:42Z 538.48 2016-01-08T11:45:56Z 537.03 2016-01-08T11:46:08Z 535.11 2016-01-08T11:46:19Z 534.63 2016-01-08T11:46:36Z 534.63 2016-01-08T11:47:01Z 533.67 2016-01-08T11:47:11Z 532.23 2016-01-08T11:47:21Z 530.79 2016-01-08T11:47:26Z 529.82 2016-01-08T11:47:34Z 527.9 2016-01-08T11:47:45Z 525.5 2016-01-08T11:47:56Z 524.54 2016-01-08T11:48:00Z 524.54 2016-01-08T11:48:02Z 523.58 2016-01-08T11:48:11Z 523.09 2016-01-08T11:48:16Z 522.13 2016-01-08T11:48:22Z 522.13 2016-01-08T11:48:24Z 521.17 2016-01-08T11:48:35Z 521.17 2016-01-08T11:48:42Z 520.69 2016-01-08T11:48:59Z 520.69 2016-01-08T11:49:13Z 521.17 2016-01-08T11:49:38Z 519.73 2016-01-08T11:49:50Z 518.29 2016-01-08T11:49:57Z 517.81 2016-01-08T11:50:03Z 515.4 2016-01-08T11:50:17Z 513.96 2016-01-08T11:50:31Z 512.52 2016-01-08T11:50:41Z 510.6 2016-01-08T11:50:52Z 509.16 2016-01-08T11:51:00Z 508.19 2016-01-08T11:51:05Z 505.79 2016-01-08T11:51:20Z 503.39 2016-01-08T11:51:35Z 502.91 2016-01-08T11:51:47Z 502.91 2016-01-08T11:51:57Z 499.54 2016-01-08T11:52:14Z 497.14 2016-01-08T11:52:30Z 494.74 2016-01-08T11:52:45Z 492.33 2016-01-08T11:53:02Z 489.45 2016-01-08T11:53:17Z 486.56 2016-01-08T11:53:32Z 485.6 2016-01-08T11:53:38Z 482.24 2016-01-08T11:53:53Z 482.24 2016-01-08T11:53:54Z 479.84 2016-01-08T11:54:05Z 479.35 2016-01-08T11:54:09Z 476.47 2016-01-08T11:54:23Z 473.11 2016-01-08T11:54:39Z 471.18 2016-01-08T11:54:52Z 468.3 2016-01-08T11:55:08Z 467.34 2016-01-08T11:55:13Z 466.38 2016-01-08T11:55:24Z 464.93 2016-01-08T11:55:34Z 463.01 2016-01-08T11:55:44Z 461.09 2016-01-08T11:55:59Z 460.13 2016-01-08T11:56:08Z 458.69 2016-01-08T11:56:22Z 457.24 2016-01-08T11:56:31Z 454.36 2016-01-08T11:56:43Z 452.92 2016-01-08T11:56:53Z 452.92 2016-01-08T11:56:55Z 451.96 2016-01-08T11:56:59Z 450.03 2016-01-08T11:57:12Z 449.07 2016-01-08T11:57:23Z 446.19 2016-01-08T11:57:38Z 444.27 2016-01-08T11:57:49Z 444.27 2016-01-08T11:57:50Z 440.42 2016-01-08T11:58:07Z 440.42 2016-01-08T11:58:19Z 440.42 2016-01-08T11:58:22Z 437.54 2016-01-08T11:58:38Z 436.1 2016-01-08T11:58:46Z 435.61 2016-01-08T11:58:48Z 433.69 2016-01-08T11:59:00Z 431.77 2016-01-08T11:59:12Z 430.81 2016-01-08T11:59:20Z 429.37 2016-01-08T11:59:34Z 427.44 2016-01-08T11:59:45Z 426.48 2016-01-08T11:59:52Z 426 2016-01-08T11:59:57Z 426 2016-01-08T11:59:59Z 424.56 2016-01-08T12:00:12Z 423.12 2016-01-08T12:00:21Z 423.12 2016-01-08T12:00:23Z 421.19 2016-01-08T12:00:37Z 420.71 2016-01-08T12:00:39Z 420.71 2016-01-08T12:00:40Z 420.71 2016-01-08T12:00:41Z 419.75 2016-01-08T12:00:46Z 419.75 2016-01-08T12:00:48Z 419.75 2016-01-08T12:00:49Z 419.27 2016-01-08T12:01:00Z 419.27 2016-01-08T12:01:14Z 418.79 2016-01-08T12:01:26Z 418.79 2016-01-08T12:01:38Z 418.31 2016-01-08T12:01:46Z 417.35 2016-01-08T12:01:53Z 416.87 2016-01-08T12:01:58Z 414.47 2016-01-08T12:02:09Z 413.02 2016-01-08T12:02:17Z 409.66 2016-01-08T12:02:33Z 407.26 2016-01-08T12:02:47Z 405.33 2016-01-08T12:03:00Z 403.41 2016-01-08T12:03:14Z 402.45 2016-01-08T12:03:19Z 401.01 2016-01-08T12:03:30Z 400.53 2016-01-08T12:03:35Z 399.08 2016-01-08T12:03:51Z 398.12 2016-01-08T12:04:04Z 396.68 2016-01-08T12:04:17Z 395.24 2016-01-08T12:04:26Z 393.32 2016-01-08T12:04:39Z 391.87 2016-01-08T12:04:49Z 391.87 2016-01-08T12:04:51Z 389.95 2016-01-08T12:05:07Z 388.51 2016-01-08T12:05:17Z 388.51 2016-01-08T12:05:24Z 388.03 2016-01-08T12:05:34Z 388.03 2016-01-08T12:05:48Z 387.55 2016-01-08T12:06:03Z 387.07 2016-01-08T12:06:14Z 387.07 2016-01-08T12:06:27Z 384.66 2016-01-08T12:06:39Z 383.7 2016-01-08T12:06:53Z 384.18 2016-01-08T12:06:56Z 383.22 2016-01-08T12:07:11Z 382.26 2016-01-08T12:07:24Z 381.3 2016-01-08T12:07:40Z 380.82 2016-01-08T12:07:54Z 379.86 2016-01-08T12:08:06Z 378.9 2016-01-08T12:08:17Z 378.9 2016-01-08T12:08:18Z 378.9 2016-01-08T12:08:20Z 378.42 2016-01-08T12:08:27Z 378.9 2016-01-08T12:08:42Z 378.9 2016-01-08T12:08:43Z 378.9 2016-01-08T12:08:45Z 378.9 2016-01-08T12:08:56Z 378.9 2016-01-08T12:09:00Z 378.9 2016-01-08T12:09:08Z 379.86 2016-01-08T12:09:25Z 379.86 2016-01-08T12:09:28Z 380.34 2016-01-08T12:09:35Z 380.34 2016-01-08T12:09:36Z 380.34 2016-01-08T12:09:49Z 379.38 2016-01-08T12:09:55Z 377.94 2016-01-08T12:10:04Z 377.94 2016-01-08T12:10:05Z 377.94 2016-01-08T12:10:07Z 377.45 2016-01-08T12:10:10Z 377.45 2016-01-08T12:10:12Z 376.97 2016-01-08T12:10:16Z 376.49 2016-01-08T12:10:24Z 376.01 2016-01-08T12:10:25Z 375.53 2016-01-08T12:10:30Z 375.53 2016-01-08T12:10:31Z 375.05 2016-01-08T12:10:41Z 375.05 2016-01-08T12:10:43Z 375.05 2016-01-08T12:10:44Z 375.05 2016-01-08T12:10:46Z 375.05 2016-01-08T12:10:51Z 375.05 2016-01-08T12:10:54Z 376.49 2016-01-08T12:10:56Z 376.49 2016-01-08T12:10:58Z 377.94 2016-01-08T12:11:10Z 379.86 2016-01-08T12:11:22Z 381.3 2016-01-08T12:11:31Z 382.74 2016-01-08T12:11:45Z 382.74 2016-01-08T12:11:48Z 384.66 2016-01-08T12:11:59Z 386.11 2016-01-08T12:12:12Z 387.55 2016-01-08T12:12:20Z 388.99 2016-01-08T12:12:33Z 389.47 2016-01-08T12:12:37Z 389.95 2016-01-08T12:12:39Z 389.95 2016-01-08T12:12:41Z 391.39 2016-01-08T12:12:53Z 391.39 2016-01-08T12:12:54Z 392.36 2016-01-08T12:13:05Z 394.76 2016-01-08T12:13:23Z 395.24 2016-01-08T12:13:37Z 395.72 2016-01-08T12:13:51Z 396.2 2016-01-08T12:14:04Z 396.68 2016-01-08T12:14:09Z 396.68 2016-01-08T12:14:22Z 396.68 2016-01-08T12:14:29Z 396.68 2016-01-08T12:14:30Z 397.16 2016-01-08T12:14:44Z 397.16 2016-01-08T12:14:59Z 397.16 2016-01-08T12:15:17Z 397.16 2016-01-08T12:15:25Z 397.16 2016-01-08T12:15:30Z 399.08 2016-01-08T12:15:48Z 400.05 2016-01-08T12:16:02Z 401.49 2016-01-08T12:16:16Z 402.93 2016-01-08T12:16:26Z 403.89 2016-01-08T12:16:41Z 403.89 2016-01-08T12:17:08Z 404.37 2016-01-08T12:17:22Z 404.85 2016-01-08T12:17:33Z 405.33 2016-01-08T12:17:46Z 405.33 2016-01-08T12:17:51Z 405.33 2016-01-08T12:17:59Z 406.29 2016-01-08T12:18:14Z 406.77 2016-01-08T12:18:20Z 407.74 2016-01-08T12:18:35Z 407.74 2016-01-08T12:18:47Z 407.74 2016-01-08T12:19:02Z 408.22 2016-01-08T12:19:06Z 408.22 2016-01-08T12:19:11Z 408.22 2016-01-08T12:19:18Z 407.74 2016-01-08T12:19:33Z 407.74 2016-01-08T12:19:41Z 407.74 2016-01-08T12:19:57Z 407.74 2016-01-08T12:20:03Z 407.74 2016-01-08T12:20:14Z 408.7 2016-01-08T12:20:22Z 409.18 2016-01-08T12:20:30Z 409.66 2016-01-08T12:20:37Z 410.14 2016-01-08T12:20:46Z 410.14 2016-01-08T12:20:59Z 411.1 2016-01-08T12:21:12Z 411.58 2016-01-08T12:21:16Z 412.54 2016-01-08T12:21:32Z 413.02 2016-01-08T12:21:38Z 413.5 2016-01-08T12:21:40Z 413.98 2016-01-08T12:21:51Z 415.43 2016-01-08T12:22:05Z 415.91 2016-01-08T12:22:20Z 415.91 2016-01-08T12:22:21Z 416.87 2016-01-08T12:22:23Z 417.83 2016-01-08T12:22:38Z 419.27 2016-01-08T12:22:52Z 420.23 2016-01-08T12:23:06Z 421.19 2016-01-08T12:23:16Z 422.16 2016-01-08T12:23:21Z 424.56 2016-01-08T12:23:34Z 426 2016-01-08T12:23:47Z 426.48 2016-01-08T12:23:50Z 427.92 2016-01-08T12:23:59Z 428.4 2016-01-08T12:24:08Z 428.4 2016-01-08T12:24:10Z 428.4 2016-01-08T12:24:23Z 428.89 2016-01-08T12:24:40Z 429.37 2016-01-08T12:24:44Z 428.89 2016-01-08T12:24:49Z 427.44 2016-01-08T12:25:01Z 427.44 2016-01-08T12:25:02Z 427.44 2016-01-08T12:25:17Z 426.96 2016-01-08T12:25:31Z 425.04 2016-01-08T12:25:45Z 424.08 2016-01-08T12:25:56Z 424.08 2016-01-08T12:26:01Z 424.08 2016-01-08T12:26:13Z 424.08 2016-01-08T12:26:17Z 423.6 2016-01-08T12:26:30Z 423.6 2016-01-08T12:26:36Z 423.6 2016-01-08T12:26:46Z 422.64 2016-01-08T12:27:03Z 423.12 2016-01-08T12:27:20Z 423.6 2016-01-08T12:27:35Z 424.08 2016-01-08T12:27:47Z 424.08 2016-01-08T12:27:52Z 424.56 2016-01-08T12:28:07Z 424.56 2016-01-08T12:28:10Z 426 2016-01-08T12:28:19Z 429.37 2016-01-08T12:28:33Z 432.73 2016-01-08T12:28:45Z 433.21 2016-01-08T12:28:51Z 433.21 2016-01-08T12:28:55Z 433.69 2016-01-08T12:29:09Z 433.69 2016-01-08T12:29:15Z 433.69 2016-01-08T12:29:31Z 431.77 2016-01-08T12:29:47Z 431.29 2016-01-08T12:29:56Z 428.4 2016-01-08T12:30:12Z 425.52 2016-01-08T12:30:25Z 424.56 2016-01-08T12:30:28Z 422.16 2016-01-08T12:30:39Z 418.31 2016-01-08T12:30:51Z 416.39 2016-01-08T12:31:01Z 416.39 2016-01-08T12:31:02Z 413.98 2016-01-08T12:31:12Z 410.62 2016-01-08T12:31:20Z 407.26 2016-01-08T12:31:32Z 405.81 2016-01-08T12:31:40Z 403.89 2016-01-08T12:31:54Z 403.41 2016-01-08T12:31:58Z 403.41 2016-01-08T12:32:10Z 403.41 2016-01-08T12:32:20Z 403.41 2016-01-08T12:32:23Z 403.41 2016-01-08T12:32:25Z 402.93 2016-01-08T12:32:36Z 402.45 2016-01-08T12:32:46Z 402.45 2016-01-08T12:33:00Z 401.97 2016-01-08T12:33:12Z 401.49 2016-01-08T12:33:24Z 401.49 2016-01-08T12:33:39Z 401.01 2016-01-08T12:33:44Z 399.08 2016-01-08T12:33:58Z 398.6 2016-01-08T12:33:59Z 398.6 2016-01-08T12:34:10Z 400.05 2016-01-08T12:34:21Z 401.01 2016-01-08T12:34:28Z 401.01 2016-01-08T12:34:32Z 401.49 2016-01-08T12:34:45Z 401.49 2016-01-08T12:34:58Z 401.49 2016-01-08T12:35:13Z 400.05 2016-01-08T12:35:29Z 397.64 2016-01-08T12:35:42Z 395.24 2016-01-08T12:35:56Z 393.8 2016-01-08T12:36:07Z 392.84 2016-01-08T12:36:18Z 390.43 2016-01-08T12:36:31Z 387.07 2016-01-08T12:36:45Z 386.11 2016-01-08T12:36:49Z 384.18 2016-01-08T12:36:57Z 383.7 2016-01-08T12:36:59Z 380.82 2016-01-08T12:37:11Z 377.45 2016-01-08T12:37:21Z 375.53 2016-01-08T12:37:34Z 373.13 2016-01-08T12:37:47Z 372.65 2016-01-08T12:37:59Z 371.21 2016-01-08T12:38:12Z 369.76 2016-01-08T12:38:24Z 368.8 2016-01-08T12:38:30Z 368.32 2016-01-08T12:38:33Z 364.96 2016-01-08T12:38:46Z 361.59 2016-01-08T12:38:57Z 359.19 2016-01-08T12:39:09Z 357.75 2016-01-08T12:39:20Z 356.31 2016-01-08T12:39:27Z 352.94 2016-01-08T12:39:41Z 350.54 2016-01-08T12:39:52Z 349.1 2016-01-08T12:40:00Z 346.21 2016-01-08T12:40:12Z 343.33 2016-01-08T12:40:22Z 339.48 2016-01-08T12:40:35Z 336.12 2016-01-08T12:40:48Z 333.23 2016-01-08T12:40:57Z 330.35 2016-01-08T12:41:08Z 328.43 2016-01-08T12:41:13Z 328.43 2016-01-08T12:41:30Z 325.06 2016-01-08T12:41:46Z 321.7 2016-01-08T12:41:59Z 318.33 2016-01-08T12:42:10Z 316.89 2016-01-08T12:42:26Z 317.37 2016-01-08T12:42:41Z 317.37 2016-01-08T12:42:53Z 314.01 2016-01-08T12:43:04Z 311.6 2016-01-08T12:43:16Z 308.24 2016-01-08T12:43:25Z 304.88 2016-01-08T12:43:36Z 301.99 2016-01-08T12:43:49Z 299.59 2016-01-08T12:44:01Z 296.7 2016-01-08T12:44:13Z 295.26 2016-01-08T12:44:24Z 294.3 2016-01-08T12:44:35Z 294.3 2016-01-08T12:44:49Z 294.3 2016-01-08T12:44:56Z 294.3 2016-01-08T12:45:09Z 294.78 2016-01-08T12:45:21Z 294.78 2016-01-08T12:45:35Z 292.86 2016-01-08T12:45:46Z 289.97 2016-01-08T12:45:58Z 286.61 2016-01-08T12:46:12Z 283.73 2016-01-08T12:46:25Z 281.32 2016-01-08T12:46:38Z 277.96 2016-01-08T12:46:51Z 277.96 2016-01-08T12:47:07Z 276.04 2016-01-08T12:47:22Z 272.67 2016-01-08T12:47:33Z 269.31 2016-01-08T12:47:48Z 267.38 2016-01-08T12:48:00Z 265.94 2016-01-08T12:48:12Z 264.5 2016-01-08T12:48:24Z 263.06 2016-01-08T12:48:37Z 260.17 2016-01-08T12:48:52Z 258.73 2016-01-08T12:49:05Z 258.25 2016-01-08T12:49:17Z 258.25 2016-01-08T12:49:18Z 257.77 2016-01-08T12:49:23Z 257.29 2016-01-08T12:49:39Z 256.81 2016-01-08T12:49:50Z 255.85 2016-01-08T12:50:05Z 255.37 2016-01-08T12:50:10Z 256.33 2016-01-08T12:50:22Z 256.33 2016-01-08T12:50:25Z 257.77 2016-01-08T12:50:38Z 260.17 2016-01-08T12:50:53Z 262.1 2016-01-08T12:51:06Z 264.98 2016-01-08T12:51:21Z 265.46 2016-01-08T12:51:24Z 267.38 2016-01-08T12:51:35Z 269.31 2016-01-08T12:51:47Z 270.75 2016-01-08T12:51:51Z 272.67 2016-01-08T12:52:05Z 273.15 2016-01-08T12:52:18Z 273.15 2016-01-08T12:52:26Z 273.15 2016-01-08T12:52:36Z 273.15 2016-01-08T12:52:48Z 273.15 2016-01-08T12:53:05Z