Transalpes 2026 - réalisé FF0000 1 4 2830.4 2830 2830 2830.4 2830.5 2830 2829.9 2830 2828.3 2827.2 2825.9 2824.7 2823.2 2821.7 2820.8 2819.9 2818.5 2817.2 2815.2 2814.4 2813.9 2813.7 2821.8000488281 2026-07-27T05:40:48.000Z 96 2821.6000976562 2026-07-27T05:40:55.000Z 96 2821.3999023438 2026-07-27T05:40:59.000Z 96 2821.6000976562 2026-07-27T05:41:05.000Z 98 2821.6000976562 2026-07-27T05:41:10.000Z 103 2821.1999511719 2026-07-27T05:41:14.000Z 103 2820.8000488281 2026-07-27T05:41:17.000Z 100 2820.3999023438 2026-07-27T05:41:19.000Z 98 2820.1999511719 2026-07-27T05:41:20.000Z 97 2819.1999511719 2026-07-27T05:41:28.000Z 95 2818.6000976562 2026-07-27T05:41:35.000Z 94 2819 2026-07-27T05:41:42.000Z 91 2819.6000976562 2026-07-27T05:41:45.000Z 91 2819.6000976562 2026-07-27T05:41:51.000Z 90 2819.3999023438 2026-07-27T05:41:57.000Z 90 2819.8000488281 2026-07-27T05:42:04.000Z 91 2819 2026-07-27T05:42:11.000Z 90 2819.1999511719 2026-07-27T05:42:17.000Z 89 2819.8000488281 2026-07-27T05:42:23.000Z 90 2820.3999023438 2026-07-27T05:42:27.000Z 91 2820.8000488281 2026-07-27T05:42:29.000Z 92 2821.3999023438 2026-07-27T05:42:33.000Z 95 2821.3999023438 2026-07-27T05:42:34.000Z 97 2821.3999023438 2026-07-27T05:42:36.000Z 99 2821.8000488281 2026-07-27T05:42:40.000Z 102 2822.1999511719 2026-07-27T05:42:44.000Z 105 2822.6000976562 2026-07-27T05:42:46.000Z 107 2823.1999511719 2026-07-27T05:42:49.000Z 110 2823.3999023438 2026-07-27T05:42:50.000Z 111 2823.6000976562 2026-07-27T05:42:51.000Z 112 2823.6000976562 2026-07-27T05:42:52.000Z 113 2824 2026-07-27T05:42:56.000Z 116 2824.1999511719 2026-07-27T05:42:59.000Z 119 2825 2026-07-27T05:44:48.000Z 105 2825 2026-07-27T05:44:54.000Z 108 2825.6000976562 2026-07-27T05:44:58.000Z 109 2826 2026-07-27T05:45:00.000Z 110 2826.1999511719 2026-07-27T05:45:05.000Z 110 2827 2026-07-27T05:45:09.000Z 111 2827.8000488281 2026-07-27T05:45:12.000Z 111 2828.1999511719 2026-07-27T05:45:14.000Z 111 2828.3999023438 2026-07-27T05:45:18.000Z 110 2828.8000488281 2026-07-27T05:45:23.000Z 110 2829.3999023438 2026-07-27T05:45:26.000Z 111 2830 2026-07-27T05:45:29.000Z 113 2830.3999023438 2026-07-27T05:45:31.000Z 114 2830.8000488281 2026-07-27T05:45:34.000Z 116 2831.1999511719 2026-07-27T05:45:37.000Z 119 2831.3999023438 2026-07-27T05:45:38.000Z 121 2831.6000976562 2026-07-27T05:45:40.000Z 123 2831.8000488281 2026-07-27T05:45:41.000Z 126 2832 2026-07-27T05:45:42.000Z 130 2832.1999511719 2026-07-27T05:45:43.000Z 133 2832.1999511719 2026-07-27T05:45:46.000Z 136 2831.8000488281 2026-07-27T05:45:49.000Z 137 2831.8000488281 2026-07-27T05:45:59.000Z 136 2832.1999511719 2026-07-27T05:46:06.000Z 133 2832.6000976562 2026-07-27T05:46:08.000Z 133 2832.6000976562 2026-07-27T05:46:09.000Z 134 2832.1999511719 2026-07-27T05:46:20.000Z 135 2832.3999023438 2026-07-27T05:46:25.000Z 132 2832.3999023438 2026-07-27T05:46:26.000Z 129 2832.6000976562 2026-07-27T05:46:29.000Z 125 2832.3999023438 2026-07-27T05:46:32.000Z 122 2832.3999023438 2026-07-27T05:46:39.000Z 119 2832.3999023438 2026-07-27T05:46:42.000Z 119 2832.1999511719 2026-07-27T05:46:48.000Z 119 2832 2026-07-27T05:46:55.000Z 121 2832 2026-07-27T05:47:03.000Z 122 2832.3999023438 2026-07-27T05:47:08.000Z 119 2832.6000976562 2026-07-27T05:47:10.000Z 118 2833.6000976562 2026-07-27T05:47:19.000Z 119 2834.1999511719 2026-07-27T05:47:26.000Z 122 2834.1999511719 2026-07-27T05:47:29.000Z 122 2834.1999511719 2026-07-27T05:47:35.000Z 124 2834 2026-07-27T05:47:42.000Z 125 2834.1999511719 2026-07-27T05:47:49.000Z 123 2834.8000488281 2026-07-27T05:47:54.000Z 122 2834.8000488281 2026-07-27T05:47:56.000Z 122 2833.8000488281 2026-07-27T05:48:03.000Z 121 2833.8000488281 2026-07-27T05:48:10.000Z 121 2833.8000488281 2026-07-27T05:48:13.000Z 121 2834.1999511719 2026-07-27T05:48:17.000Z 121 2834.8000488281 2026-07-27T05:48:21.000Z 121 2835 2026-07-27T05:48:23.000Z 122 2834.6000976562 2026-07-27T05:48:28.000Z 123 2834.3999023438 2026-07-27T05:48:31.000Z 125 2834 2026-07-27T05:48:35.000Z 128 2833.8000488281 2026-07-27T05:48:40.000Z 127 2834.8000488281 2026-07-27T05:48:48.000Z 126 2835.6000976562 2026-07-27T05:48:53.000Z 123 2835.3999023438 2026-07-27T05:48:57.000Z 121 2834.6000976562 2026-07-27T05:49:04.000Z 121 2834.8000488281 2026-07-27T05:49:08.000Z 121 2835 2026-07-27T05:49:10.000Z 120 2835.1999511719 2026-07-27T05:49:13.000Z 117 2835.1999511719 2026-07-27T05:49:16.000Z 115 2834.6000976562 2026-07-27T05:49:23.000Z 112 2834.6000976562 2026-07-27T05:49:24.000Z 112 2834 2026-07-27T05:49:29.000Z 111 2833.8000488281 2026-07-27T05:49:32.000Z 112 2833.6000976562 2026-07-27T05:49:36.000Z 111 2834.8000488281 2026-07-27T05:49:43.000Z 114 2835.8000488281 2026-07-27T05:49:48.000Z 114 2836 2026-07-27T05:49:50.000Z 115 2836.6000976562 2026-07-27T05:49:53.000Z 118 2836.6000976562 2026-07-27T05:49:54.000Z 118 2836.1999511719 2026-07-27T05:49:59.000Z 121 2836 2026-07-27T05:50:00.000Z 122 2836 2026-07-27T05:50:06.000Z 122 2837 2026-07-27T05:50:12.000Z 123 2837.1999511719 2026-07-27T05:50:13.000Z 123 2838.1999511719 2026-07-27T05:50:19.000Z 124 2838.3999023438 2026-07-27T05:50:21.000Z 123 2838.1999511719 2026-07-27T05:50:28.000Z 124 2838 2026-07-27T05:50:34.000Z 125 2838.3999023438 2026-07-27T05:50:41.000Z 123 2838.1999511719 2026-07-27T05:50:46.000Z 120 2837.8000488281 2026-07-27T05:50:48.000Z 120 2837.1999511719 2026-07-27T05:50:50.000Z 120 2837 2026-07-27T05:50:51.000Z 119 2836.1999511719 2026-07-27T05:50:54.000Z 119 2836.1999511719 2026-07-27T05:51:01.000Z 121 2835.8000488281 2026-07-27T05:51:08.000Z 119 2835.8000488281 2026-07-27T05:51:09.000Z 119 2835.1999511719 2026-07-27T05:51:15.000Z 116 2835.1999511719 2026-07-27T05:51:17.000Z 112 2835.1999511719 2026-07-27T05:51:18.000Z 109 2835 2026-07-27T05:51:32.000Z 106 2835 2026-07-27T05:51:34.000Z 103 2835 2026-07-27T05:51:36.000Z 99 2835 2026-07-27T05:51:37.000Z 98 2835 2026-07-27T05:51:39.000Z 95 2834.8000488281 2026-07-27T05:51:47.000Z 95 2834.8000488281 2026-07-27T05:51:51.000Z 96 2835 2026-07-27T05:52:00.000Z 96 2835.8000488281 2026-07-27T05:52:03.000Z 96 2835 2026-07-27T05:52:11.000Z 95 2834.6000976562 2026-07-27T05:52:12.000Z 96 2835.6000976562 2026-07-27T05:52:18.000Z 98 2836 2026-07-27T05:52:19.000Z 97 2835 2026-07-27T05:52:29.000Z 96 2835.3999023438 2026-07-27T05:52:36.000Z 96 2835.6000976562 2026-07-27T05:52:48.000Z 95 2835.6000976562 2026-07-27T05:52:52.000Z 98 2835.6000976562 2026-07-27T05:53:01.000Z 97 2835 2026-07-27T05:53:06.000Z 100 2835.3999023438 2026-07-27T05:53:10.000Z 100 2835.1999511719 2026-07-27T05:53:14.000Z 103 2835.8000488281 2026-07-27T05:53:21.000Z 102 2835.6000976562 2026-07-27T05:53:30.000Z 100 2836 2026-07-27T05:53:34.000Z 99 2836.1999511719 2026-07-27T05:53:36.000Z 99 2837.1999511719 2026-07-27T05:53:41.000Z 101 2838 2026-07-27T05:53:45.000Z 104 2838 2026-07-27T05:53:46.000Z 103 2838.3999023438 2026-07-27T05:53:48.000Z 103 2838.8000488281 2026-07-27T05:53:51.000Z 104 2838.8000488281 2026-07-27T05:53:53.000Z 106 2839.1999511719 2026-07-27T05:53:56.000Z 106 2839.6000976562 2026-07-27T05:53:57.000Z 107 2840.6000976562 2026-07-27T05:54:02.000Z 109 2841.6000976562 2026-07-27T05:54:06.000Z 110 2842.1999511719 2026-07-27T05:54:08.000Z 111 2842.6000976562 2026-07-27T05:54:14.000Z 110 2844 2026-07-27T05:54:19.000Z 109 2844.1999511719 2026-07-27T05:54:20.000Z 109 2844.6000976562 2026-07-27T05:54:25.000Z 112 2845.1999511719 2026-07-27T05:54:28.000Z 113 2845.8000488281 2026-07-27T05:54:31.000Z 113 2846.1999511719 2026-07-27T05:54:34.000Z 113 2846.8000488281 2026-07-27T05:54:38.000Z 113 2847.1999511719 2026-07-27T05:54:41.000Z 112 2847.3999023438 2026-07-27T05:54:43.000Z 112 2848.1999511719 2026-07-27T05:54:48.000Z 112 2848.6000976562 2026-07-27T05:54:49.000Z 113 2849.1999511719 2026-07-27T05:54:54.000Z 113 2849.8000488281 2026-07-27T05:54:57.000Z 113 2850.3999023438 2026-07-27T05:55:00.000Z 114 2850.8000488281 2026-07-27T05:55:02.000Z 116 2851.1999511719 2026-07-27T05:55:06.000Z 118 2852 2026-07-27T05:55:10.000Z 120 2852.6000976562 2026-07-27T05:55:14.000Z 122 2853 2026-07-27T05:55:19.000Z 118 2853.1999511719 2026-07-27T05:55:20.000Z 118 2854 2026-07-27T05:55:24.000Z 115 2854.3999023438 2026-07-27T05:55:25.000Z 114 2854.6000976562 2026-07-27T05:55:26.000Z 114 2855.3999023438 2026-07-27T05:55:31.000Z 115 2855.6000976562 2026-07-27T05:55:33.000Z 116 2856.3999023438 2026-07-27T05:55:39.000Z 117 2857.3999023438 2026-07-27T05:55:44.000Z 116 2857.8000488281 2026-07-27T05:55:46.000Z 116 2858.3999023438 2026-07-27T05:55:52.000Z 115 2858.6000976562 2026-07-27T05:55:53.000Z 116 2859.3999023438 2026-07-27T05:55:58.000Z 118 2859.8000488281 2026-07-27T05:56:00.000Z 120 2860.6000976562 2026-07-27T05:56:06.000Z 121 2860.8000488281 2026-07-27T05:56:07.000Z 121 2861.3999023438 2026-07-27T05:56:11.000Z 124 2861.8000488281 2026-07-27T05:56:13.000Z 128 2861.8000488281 2026-07-27T05:56:14.000Z 129 2862.1999511719 2026-07-27T05:56:18.000Z 126 2862.6000976562 2026-07-27T05:56:20.000Z 127 2862.8000488281 2026-07-27T05:56:21.000Z 127 2863.8000488281 2026-07-27T05:56:26.000Z 127 2864 2026-07-27T05:56:27.000Z 126 2864.3999023438 2026-07-27T05:56:31.000Z 125 2865 2026-07-27T05:56:35.000Z 125 2865.1999511719 2026-07-27T05:56:36.000Z 126 2866.1999511719 2026-07-27T05:56:42.000Z 125 2866.8000488281 2026-07-27T05:56:47.000Z 128 2866.8000488281 2026-07-27T05:56:48.000Z 128 2867.1999511719 2026-07-27T05:56:51.000Z 127 2867.6000976562 2026-07-27T05:56:53.000Z 127 2868.3999023438 2026-07-27T05:56:58.000Z 126 2868.3999023438 2026-07-27T05:56:59.000Z 126 2869.3999023438 2026-07-27T05:57:06.000Z 123 2869.3999023438 2026-07-27T05:57:07.000Z 123 2870.1999511719 2026-07-27T05:57:12.000Z 122 2870.3999023438 2026-07-27T05:57:15.000Z 122 2870.6000976562 2026-07-27T05:57:17.000Z 122 2871.1999511719 2026-07-27T05:57:20.000Z 119 2871.6000976562 2026-07-27T05:57:23.000Z 116 2871.6000976562 2026-07-27T05:57:24.000Z 116 2871.8000488281 2026-07-27T05:57:28.000Z 125 2872.6000976562 2026-07-27T05:57:32.000Z 128 2872.8000488281 2026-07-27T05:57:33.000Z 127 2873.8000488281 2026-07-27T05:57:38.000Z 127 2873.8000488281 2026-07-27T05:57:39.000Z 124 2874 2026-07-27T05:57:40.000Z 123 2874.1999511719 2026-07-27T05:57:41.000Z 120 2874.8000488281 2026-07-27T05:57:45.000Z 118 2874.8000488281 2026-07-27T05:57:47.000Z 118 2875.6000976562 2026-07-27T05:57:54.000Z 117 2875.8000488281 2026-07-27T05:57:55.000Z 117 2876.8000488281 2026-07-27T05:58:00.000Z 120 2877.8000488281 2026-07-27T05:58:05.000Z 123 2878 2026-07-27T05:58:06.000Z 123 2878.8000488281 2026-07-27T05:58:11.000Z 124 2879.1999511719 2026-07-27T05:58:13.000Z 124 2880 2026-07-27T05:58:19.000Z 125 2881 2026-07-27T05:58:23.000Z 124 2881.1999511719 2026-07-27T05:58:25.000Z 124 2882 2026-07-27T05:58:31.000Z 124 2882.1999511719 2026-07-27T05:58:32.000Z 124 2882.8000488281 2026-07-27T05:58:36.000Z 123 2883 2026-07-27T05:58:43.000Z 122 2883.1999511719 2026-07-27T05:58:44.000Z 122 2884 2026-07-27T05:58:49.000Z 122 2884.1999511719 2026-07-27T05:58:50.000Z 121 2885.1999511719 2026-07-27T05:58:56.000Z 118 2885.1999511719 2026-07-27T05:58:58.000Z 118 2886.1999511719 2026-07-27T05:59:02.000Z 118 2886.3999023438 2026-07-27T05:59:03.000Z 118 2886.8000488281 2026-07-27T05:59:08.000Z 118 2887.6000976562 2026-07-27T05:59:12.000Z 118 2887.6000976562 2026-07-27T05:59:13.000Z 118 2888.8000488281 2026-07-27T05:59:19.000Z 118 2889.6000976562 2026-07-27T05:59:22.000Z 118 2890 2026-07-27T05:59:23.000Z 118 2890.3999023438 2026-07-27T05:59:29.000Z 119 2890.8000488281 2026-07-27T05:59:35.000Z 119 2891 2026-07-27T05:59:37.000Z 122 2891 2026-07-27T05:59:38.000Z 123 2891 2026-07-27T05:59:41.000Z 127 2891.1999511719 2026-07-27T05:59:42.000Z 131 2891.1999511719 2026-07-27T05:59:43.000Z 134 2892.1999511719 2026-07-27T05:59:47.000Z 136 2893 2026-07-27T05:59:49.000Z 135 2893.1999511719 2026-07-27T05:59:50.000Z 135 2893.6000976562 2026-07-27T05:59:55.000Z 135 2894.1999511719 2026-07-27T05:59:58.000Z 135 2895 2026-07-27T06:00:01.000Z 135 2895.1999511719 2026-07-27T06:00:06.000Z 135 2895.3999023438 2026-07-27T06:00:07.000Z 135 2896.3999023438 2026-07-27T06:00:14.000Z 133 2895.6000976562 2026-07-27T06:00:20.000Z 131 2895.3999023438 2026-07-27T06:00:21.000Z 131 2895.3999023438 2026-07-27T06:00:26.000Z 131 2895.6000976562 2026-07-27T06:00:37.000Z 130 2896.3999023438 2026-07-27T06:00:41.000Z 129 2896.8000488281 2026-07-27T06:00:44.000Z 128 2897.3999023438 2026-07-27T06:00:48.000Z 127 2897.6000976562 2026-07-27T06:00:52.000Z 126 2898.3999023438 2026-07-27T06:01:02.000Z 124 2898.6000976562 2026-07-27T06:01:03.000Z 124 2899.3999023438 2026-07-27T06:01:07.000Z 124 2899.6000976562 2026-07-27T06:01:08.000Z 124 2900.1999511719 2026-07-27T06:01:13.000Z 122 2900.6000976562 2026-07-27T06:01:15.000Z 121 2901.3999023438 2026-07-27T06:01:19.000Z 121 2901.8000488281 2026-07-27T06:01:21.000Z 121 2901.3999023438 2026-07-27T06:01:27.000Z 124 2902.1999511719 2026-07-27T06:01:34.000Z 126 2902.3999023438 2026-07-27T06:01:40.000Z 126 2902.8000488281 2026-07-27T06:01:44.000Z 126 2903 2026-07-27T06:01:46.000Z 125 2903.3999023438 2026-07-27T06:01:49.000Z 128 2903.8000488281 2026-07-27T06:01:51.000Z 131 2904 2026-07-27T06:01:52.000Z 132 2904 2026-07-27T06:01:53.000Z 135 2904.1999511719 2026-07-27T06:01:54.000Z 138 2904.3999023438 2026-07-27T06:01:56.000Z 141 2904.3999023438 2026-07-27T06:01:59.000Z 139 2904.3999023438 2026-07-27T06:02:04.000Z 136 2904.8000488281 2026-07-27T06:02:07.000Z 136 2905 2026-07-27T06:02:09.000Z 135 2905.1999511719 2026-07-27T06:02:11.000Z 135 2905.8000488281 2026-07-27T06:02:17.000Z 134 2906 2026-07-27T06:02:18.000Z 134 2907 2026-07-27T06:02:24.000Z 133 2907 2026-07-27T06:02:25.000Z 134 2907.8000488281 2026-07-27T06:02:30.000Z 133 2908.1999511719 2026-07-27T06:02:34.000Z 132 2908.1999511719 2026-07-27T06:02:35.000Z 131 2908.1999511719 2026-07-27T06:02:37.000Z 128 2908.3999023438 2026-07-27T06:02:39.000Z 125 2908.3999023438 2026-07-27T06:02:43.000Z 124 2909.1999511719 2026-07-27T06:02:50.000Z 123 2910 2026-07-27T06:02:55.000Z 125 2910.3999023438 2026-07-27T06:02:56.000Z 125 2911 2026-07-27T06:03:01.000Z 125 2911.3999023438 2026-07-27T06:03:05.000Z 125 2912.1999511719 2026-07-27T06:03:09.000Z 125 2912.6000976562 2026-07-27T06:03:11.000Z 124 2913.3999023438 2026-07-27T06:03:16.000Z 124 2913.3999023438 2026-07-27T06:03:17.000Z 123 2913.6000976562 2026-07-27T06:03:18.000Z 123 2914 2026-07-27T06:03:21.000Z 123 2914.1999511719 2026-07-27T06:03:25.000Z 126 2914.3999023438 2026-07-27T06:03:27.000Z 125 2914.6000976562 2026-07-27T06:03:29.000Z 125 2915.3999023438 2026-07-27T06:03:34.000Z 126 2915.8000488281 2026-07-27T06:03:36.000Z 126 2916.3999023438 2026-07-27T06:03:39.000Z 129 2916.3999023438 2026-07-27T06:03:44.000Z 129 2916.6000976562 2026-07-27T06:03:46.000Z 130 2917 2026-07-27T06:03:47.000Z 131 2917.8000488281 2026-07-27T06:03:51.000Z 131 2917.1999511719 2026-07-27T06:03:58.000Z 130 2918.1999511719 2026-07-27T06:04:03.000Z 130 2918.1999511719 2026-07-27T06:04:04.000Z 130 2919 2026-07-27T06:04:09.000Z 130 2919.1999511719 2026-07-27T06:04:10.000Z 130 2919.3999023438 2026-07-27T06:04:16.000Z 129 2920 2026-07-27T06:04:20.000Z 129 2920.3999023438 2026-07-27T06:04:21.000Z 129 2920.8000488281 2026-07-27T06:04:22.000Z 128 2921.3999023438 2026-07-27T06:04:27.000Z 128 2921.6000976562 2026-07-27T06:04:28.000Z 128 2922.1999511719 2026-07-27T06:04:32.000Z 127 2922.6000976562 2026-07-27T06:04:36.000Z 126 2923 2026-07-27T06:04:38.000Z 126 2923.8000488281 2026-07-27T06:04:42.000Z 126 2924 2026-07-27T06:04:43.000Z 125 2925 2026-07-27T06:04:50.000Z 124 2925 2026-07-27T06:04:51.000Z 124 2926 2026-07-27T06:04:56.000Z 124 2926 2026-07-27T06:04:57.000Z 123 2927 2026-07-27T06:05:03.000Z 123 2928 2026-07-27T06:05:09.000Z 126 2928.1999511719 2026-07-27T06:05:10.000Z 127 2928.8000488281 2026-07-27T06:05:16.000Z 127 2929.3999023438 2026-07-27T06:05:19.000Z 127 2929.8000488281 2026-07-27T06:05:22.000Z 128 2930.3999023438 2026-07-27T06:05:27.000Z 130 2930.6000976562 2026-07-27T06:05:28.000Z 130 2931.3999023438 2026-07-27T06:05:34.000Z 130 2931.6000976562 2026-07-27T06:05:35.000Z 130 2932 2026-07-27T06:05:40.000Z 127 2932 2026-07-27T06:05:42.000Z 128 2932.8000488281 2026-07-27T06:05:46.000Z 130 2933.3999023438 2026-07-27T06:05:48.000Z 129 2934 2026-07-27T06:05:50.000Z 129 2934.6000976562 2026-07-27T06:05:54.000Z 128 2935.1999511719 2026-07-27T06:05:58.000Z 128 2935.6000976562 2026-07-27T06:06:00.000Z 128 2936.1999511719 2026-07-27T06:06:07.000Z 128 2936.3999023438 2026-07-27T06:06:08.000Z 129 2937.1999511719 2026-07-27T06:06:12.000Z 131 2930.4 2929.4 2928.7 2927.8 2927 2926.5 2932 2026-07-27T06:10:48.000Z 93 2932.1999511719 2026-07-27T06:10:50.000Z 92 2931.3999023438 2026-07-27T06:10:54.000Z 92 2931 2026-07-27T06:10:55.000Z 93 2930.3999023438 2026-07-27T06:10:58.000Z 92 2929.6000976562 2026-07-27T06:11:01.000Z 92 2929.1999511719 2026-07-27T06:11:03.000Z 92 2928 2026-07-27T06:11:07.000Z 92 2927 2026-07-27T06:11:13.000Z 93 2926.8000488281 2026-07-27T06:11:20.000Z 93 2925.8000488281 2026-07-27T06:11:24.000Z 91 2925.8000488281 2026-07-27T06:11:25.000Z 91 2925.8000488281 2026-07-27T06:11:27.000Z 92 2925.6000976562 2026-07-27T06:11:29.000Z 93 2925.6000976562 2026-07-27T06:11:30.000Z 96 2925.3999023438 2026-07-27T06:11:31.000Z 97 2924.8000488281 2026-07-27T06:11:34.000Z 98 2924 2026-07-27T06:11:38.000Z 97 2923.6000976562 2026-07-27T06:11:39.000Z 97 2922.3999023438 2026-07-27T06:11:43.000Z 97 2921.1999511719 2026-07-27T06:11:46.000Z 96 2920.3999023438 2026-07-27T06:11:49.000Z 97 2920.1999511719 2026-07-27T06:11:50.000Z 97 2919 2026-07-27T06:11:54.000Z 97 2917.8000488281 2026-07-27T06:12:00.000Z 96 2916.6000976562 2026-07-27T06:12:06.000Z 94 2915.6000976562 2026-07-27T06:12:11.000Z 93 2915.1999511719 2026-07-27T06:12:13.000Z 93 2914.3999023438 2026-07-27T06:12:16.000Z 92 2913.6000976562 2026-07-27T06:12:20.000Z 89 2913.3999023438 2026-07-27T06:12:21.000Z 89 2913.1999511719 2026-07-27T06:12:22.000Z 89 2912.1999511719 2026-07-27T06:12:26.000Z 88 2912 2026-07-27T06:12:28.000Z 88 2911.1999511719 2026-07-27T06:12:31.000Z 88 2910.6000976562 2026-07-27T06:12:34.000Z 88 2910 2026-07-27T06:12:36.000Z 88 2909 2026-07-27T06:12:39.000Z 89 2908 2026-07-27T06:12:41.000Z 89 2907.6000976562 2026-07-27T06:12:42.000Z 89 2906.6000976562 2026-07-27T06:12:45.000Z 89 2906.1999511719 2026-07-27T06:12:49.000Z 89 2906.3999023438 2026-07-27T06:12:53.000Z 93 2906.6000976562 2026-07-27T06:12:54.000Z 96 2906.8000488281 2026-07-27T06:12:58.000Z 98 2906.6000976562 2026-07-27T06:13:04.000Z 98 2905.6000976562 2026-07-27T06:13:10.000Z 98 2906 2026-07-27T06:13:14.000Z 98 2904.8000488281 2026-07-27T06:13:21.000Z 99 2904.3999023438 2026-07-27T06:13:22.000Z 99 2903.1999511719 2026-07-27T06:13:26.000Z 99 2902.6000976562 2026-07-27T06:13:28.000Z 100 2902.1999511719 2026-07-27T06:13:31.000Z 100 2901.8000488281 2026-07-27T06:13:33.000Z 101 2901 2026-07-27T06:13:36.000Z 100 2900.6000976562 2026-07-27T06:13:38.000Z 100 2900 2026-07-27T06:13:41.000Z 99 2898.6000976562 2026-07-27T06:13:46.000Z 99 2898 2026-07-27T06:13:47.000Z 99 2897.3999023438 2026-07-27T06:13:48.000Z 99 2896.6000976562 2026-07-27T06:13:50.000Z 99 2896.3999023438 2026-07-27T06:13:51.000Z 99 2895.3999023438 2026-07-27T06:13:56.000Z 98 2895.1999511719 2026-07-27T06:13:57.000Z 97 2894 2026-07-27T06:14:02.000Z 97 2893.1999511719 2026-07-27T06:14:05.000Z 97 2892.8000488281 2026-07-27T06:14:06.000Z 97 2892.1999511719 2026-07-27T06:14:08.000Z 97 2891.8000488281 2026-07-27T06:14:10.000Z 97 2890.8000488281 2026-07-27T06:14:13.000Z 97 2890.6000976562 2026-07-27T06:14:14.000Z 96 2890.1999511719 2026-07-27T06:14:16.000Z 97 2889.3999023438 2026-07-27T06:14:19.000Z 97 2888.6000976562 2026-07-27T06:14:22.000Z 97 2888.3999023438 2026-07-27T06:14:23.000Z 97 2887.6000976562 2026-07-27T06:14:30.000Z 97 2887 2026-07-27T06:14:32.000Z 98 2886.3999023438 2026-07-27T06:14:34.000Z 98 2886 2026-07-27T06:14:35.000Z 98 2884.6000976562 2026-07-27T06:14:39.000Z 99 2884.3999023438 2026-07-27T06:14:40.000Z 99 2883.3999023438 2026-07-27T06:14:43.000Z 100 2883 2026-07-27T06:14:45.000Z 100 2882.1999511719 2026-07-27T06:14:47.000Z 101 2881 2026-07-27T06:14:50.000Z 100 2880.8000488281 2026-07-27T06:14:52.000Z 101 2880.3999023438 2026-07-27T06:14:55.000Z 101 2880 2026-07-27T06:14:58.000Z 100 2879.8000488281 2026-07-27T06:14:59.000Z 100 2879.1999511719 2026-07-27T06:15:01.000Z 100 2878.8000488281 2026-07-27T06:15:02.000Z 101 2877.6000976562 2026-07-27T06:15:05.000Z 101 2877.1999511719 2026-07-27T06:15:07.000Z 101 2876.3999023438 2026-07-27T06:15:11.000Z 100 2875.8000488281 2026-07-27T06:15:13.000Z 100 2875.6000976562 2026-07-27T06:15:14.000Z 100 2875.3999023438 2026-07-27T06:15:15.000Z 99 2875.1999511719 2026-07-27T06:15:17.000Z 99 2875 2026-07-27T06:15:19.000Z 99 2874.3999023438 2026-07-27T06:15:21.000Z 99 2873.1999511719 2026-07-27T06:15:24.000Z 99 2872.8000488281 2026-07-27T06:15:25.000Z 99 2872.1999511719 2026-07-27T06:15:28.000Z 100 2871.1999511719 2026-07-27T06:15:32.000Z 102 2870.8000488281 2026-07-27T06:15:33.000Z 102 2869.8000488281 2026-07-27T06:15:36.000Z 102 2869.6000976562 2026-07-27T06:15:37.000Z 102 2869.1999511719 2026-07-27T06:15:39.000Z 102 2869 2026-07-27T06:15:41.000Z 102 2868.6000976562 2026-07-27T06:15:43.000Z 102 2868.3999023438 2026-07-27T06:15:44.000Z 103 2868 2026-07-27T06:15:46.000Z 102 2867.3999023438 2026-07-27T06:15:49.000Z 102 2867.1999511719 2026-07-27T06:15:50.000Z 102 2866.3999023438 2026-07-27T06:15:54.000Z 101 2865.1999511719 2026-07-27T06:15:58.000Z 99 2864.8000488281 2026-07-27T06:15:59.000Z 99 2864.1999511719 2026-07-27T06:16:02.000Z 99 2862.8000488281 2026-07-27T06:16:06.000Z 98 2862.6000976562 2026-07-27T06:16:07.000Z 99 2862 2026-07-27T06:16:13.000Z 97 2861.8000488281 2026-07-27T06:16:14.000Z 97 2861.3999023438 2026-07-27T06:16:20.000Z 95 2860.6000976562 2026-07-27T06:16:24.000Z 92 2860.3999023438 2026-07-27T06:16:26.000Z 90 2859.6000976562 2026-07-27T06:16:30.000Z 89 2859.3999023438 2026-07-27T06:16:31.000Z 89 2859.1999511719 2026-07-27T06:16:32.000Z 89 2858.6000976562 2026-07-27T06:16:40.000Z 88 2858.3999023438 2026-07-27T06:16:42.000Z 88 2857.8000488281 2026-07-27T06:16:46.000Z 91 2857.3999023438 2026-07-27T06:16:50.000Z 94 2856.8000488281 2026-07-27T06:16:53.000Z 95 2856.8000488281 2026-07-27T06:16:58.000Z 95 2857 2026-07-27T06:17:06.000Z 97 2857.3999023438 2026-07-27T06:17:12.000Z 96 2856.1999511719 2026-07-27T06:17:17.000Z 96 2856 2026-07-27T06:17:18.000Z 96 2855.3999023438 2026-07-27T06:17:25.000Z 96 2855.1999511719 2026-07-27T06:17:31.000Z 96 2855 2026-07-27T06:17:39.000Z 97 2854.8000488281 2026-07-27T06:17:46.000Z 98 2855.3999023438 2026-07-27T06:17:53.000Z 99 2855.8000488281 2026-07-27T06:18:01.000Z 100 2856 2026-07-27T06:18:05.000Z 104 2856.1999511719 2026-07-27T06:18:08.000Z 107 2856 2026-07-27T06:18:13.000Z 110 2856 2026-07-27T06:18:15.000Z 110 2855.6000976562 2026-07-27T06:18:21.000Z 111 2856 2026-07-27T06:18:27.000Z 111 2856.8000488281 2026-07-27T06:18:32.000Z 110 2857.3999023438 2026-07-27T06:18:35.000Z 110 2857.8000488281 2026-07-27T06:18:39.000Z 111 2858 2026-07-27T06:18:46.000Z 114 2857.8000488281 2026-07-27T06:18:53.000Z 115 2857.3999023438 2026-07-27T06:19:00.000Z 114 2857.3999023438 2026-07-27T06:19:06.000Z 113 2857.6000976562 2026-07-27T06:19:12.000Z 112 2857.8000488281 2026-07-27T06:19:17.000Z 111 2857.6000976562 2026-07-27T06:19:23.000Z 109 2857.1999511719 2026-07-27T06:19:29.000Z 109 2856.3999023438 2026-07-27T06:19:34.000Z 108 2855.3999023438 2026-07-27T06:19:41.000Z 109 2855.1999511719 2026-07-27T06:19:42.000Z 109 2854.3999023438 2026-07-27T06:19:48.000Z 109 2854.1999511719 2026-07-27T06:19:49.000Z 109 2853.6000976562 2026-07-27T06:19:54.000Z 108 2853 2026-07-27T06:19:56.000Z 109 2852.1999511719 2026-07-27T06:20:01.000Z 109 2852 2026-07-27T06:20:02.000Z 108 2851 2026-07-27T06:20:08.000Z 107 2850.1999511719 2026-07-27T06:20:14.000Z 105 2849.8000488281 2026-07-27T06:20:16.000Z 104 2849.3999023438 2026-07-27T06:20:20.000Z 104 2849.3999023438 2026-07-27T06:20:26.000Z 102 2849.1999511719 2026-07-27T06:20:32.000Z 100 2849.6000976562 2026-07-27T06:20:38.000Z 99 2849.8000488281 2026-07-27T06:20:44.000Z 97 2850.3999023438 2026-07-27T06:20:50.000Z 97 2850.3999023438 2026-07-27T06:20:56.000Z 99 2850.6000976562 2026-07-27T06:21:02.000Z 101 2850.6000976562 2026-07-27T06:21:04.000Z 101 2850.3999023438 2026-07-27T06:21:07.000Z 102 2850.1999511719 2026-07-27T06:21:12.000Z 104 2850.3999023438 2026-07-27T06:21:18.000Z 104 2850.6000976562 2026-07-27T06:21:24.000Z 103 2849.8000488281 2026-07-27T06:21:32.000Z 102 2849.3999023438 2026-07-27T06:21:38.000Z 101 2849.3999023438 2026-07-27T06:21:44.000Z 100 2848.8000488281 2026-07-27T06:21:50.000Z 100 2848.6000976562 2026-07-27T06:21:51.000Z 100 2848.1999511719 2026-07-27T06:21:56.000Z 101 2848.8000488281 2026-07-27T06:22:01.000Z 101 2849.6000976562 2026-07-27T06:22:04.000Z 101 2850 2026-07-27T06:22:06.000Z 102 2850.1999511719 2026-07-27T06:22:11.000Z 105 2850 2026-07-27T06:22:12.000Z 106 2850 2026-07-27T06:22:16.000Z 109 2849.8000488281 2026-07-27T06:22:19.000Z 110 2848.6000976562 2026-07-27T06:22:26.000Z 111 2848.3999023438 2026-07-27T06:22:27.000Z 110 2847.3999023438 2026-07-27T06:22:32.000Z 110 2847 2026-07-27T06:22:34.000Z 110 2846.1999511719 2026-07-27T06:22:37.000Z 111 2845.6000976562 2026-07-27T06:22:40.000Z 111 2845.6000976562 2026-07-27T06:22:45.000Z 109 2845 2026-07-27T06:22:50.000Z 107 2844.8000488281 2026-07-27T06:22:51.000Z 107 2843.8000488281 2026-07-27T06:22:57.000Z 105 2843.6000976562 2026-07-27T06:23:04.000Z 104 2842.8000488281 2026-07-27T06:23:08.000Z 103 2842.3999023438 2026-07-27T06:23:11.000Z 103 2842.6000976562 2026-07-27T06:23:18.000Z 102 2842.8000488281 2026-07-27T06:23:22.000Z 105 2842.6000976562 2026-07-27T06:23:24.000Z 109 2842.1999511719 2026-07-27T06:23:27.000Z 112 2842 2026-07-27T06:23:29.000Z 112 2841.8000488281 2026-07-27T06:23:33.000Z 112 2841.6000976562 2026-07-27T06:23:36.000Z 112 2841.3999023438 2026-07-27T06:23:42.000Z 111 2840.6000976562 2026-07-27T06:23:45.000Z 111 2840.3999023438 2026-07-27T06:23:48.000Z 111 2839.6000976562 2026-07-27T06:23:53.000Z 111 2839.6000976562 2026-07-27T06:23:54.000Z 111 2838.6000976562 2026-07-27T06:23:58.000Z 110 2837.6000976562 2026-07-27T06:24:01.000Z 109 2837.1999511719 2026-07-27T06:24:02.000Z 109 2836.3999023438 2026-07-27T06:24:07.000Z 108 2836.1999511719 2026-07-27T06:24:08.000Z 108 2835.3999023438 2026-07-27T06:24:11.000Z 108 2834.6000976562 2026-07-27T06:24:15.000Z 107 2834.1999511719 2026-07-27T06:24:16.000Z 107 2833.1999511719 2026-07-27T06:24:19.000Z 106 2832.8000488281 2026-07-27T06:24:22.000Z 105 2832.1999511719 2026-07-27T06:24:25.000Z 103 2831.8000488281 2026-07-27T06:24:28.000Z 103 2831.1999511719 2026-07-27T06:24:35.000Z 103 2830.1999511719 2026-07-27T06:24:42.000Z 104 2830 2026-07-27T06:24:43.000Z 104 2829 2026-07-27T06:24:47.000Z 104 2828.6000976562 2026-07-27T06:24:50.000Z 104 2828.3999023438 2026-07-27T06:24:52.000Z 104 2827.8000488281 2026-07-27T06:24:54.000Z 103 2827.3999023438 2026-07-27T06:24:56.000Z 102 2827 2026-07-27T06:24:58.000Z 102 2826.6000976562 2026-07-27T06:24:59.000Z 102 2825.8000488281 2026-07-27T06:25:02.000Z 102 2825.3999023438 2026-07-27T06:25:03.000Z 101 2824.3999023438 2026-07-27T06:25:09.000Z 100 2824.1999511719 2026-07-27T06:25:10.000Z 99 2824.1999511719 2026-07-27T06:25:15.000Z 98 2823.3999023438 2026-07-27T06:25:18.000Z 98 2822.8000488281 2026-07-27T06:25:21.000Z 98 2822.3999023438 2026-07-27T06:25:23.000Z 97 2822 2026-07-27T06:25:24.000Z 97 2821.6000976562 2026-07-27T06:25:26.000Z 96 2821 2026-07-27T06:25:28.000Z 94 2820.8000488281 2026-07-27T06:25:32.000Z 93 2820.8000488281 2026-07-27T06:25:40.000Z 96 2820.3999023438 2026-07-27T06:25:42.000Z 99 2820 2026-07-27T06:25:44.000Z 100 2819.1999511719 2026-07-27T06:25:47.000Z 101 2818.8000488281 2026-07-27T06:25:49.000Z 101 2818.1999511719 2026-07-27T06:25:54.000Z 101 2817.8000488281 2026-07-27T06:25:58.000Z 102 2817 2026-07-27T06:26:02.000Z 102 2816.6000976562 2026-07-27T06:26:03.000Z 101 2815.3999023438 2026-07-27T06:26:07.000Z 102 2815 2026-07-27T06:26:09.000Z 103 2814.3999023438 2026-07-27T06:26:11.000Z 103 2813.6000976562 2026-07-27T06:26:15.000Z 104 2813.3999023438 2026-07-27T06:26:16.000Z 104 2812.3999023438 2026-07-27T06:26:21.000Z 105 2812.1999511719 2026-07-27T06:26:24.000Z 104 1 2806.5 2805.1 2804.2 2 2809.6000976562 2026-07-27T06:29:37.000Z 91 3 2809.3999023438 2026-07-27T06:29:41.000Z 94 2809.1999511719 2026-07-27T06:29:44.000Z 95 2809.6000976562 2026-07-27T06:29:51.000Z 93 2809.6000976562 2026-07-27T06:29:58.000Z 93 2810 2026-07-27T06:30:03.000Z 93 2810.1999511719 2026-07-27T06:30:04.000Z 94 2811 2026-07-27T06:30:10.000Z 93 2811 2026-07-27T06:30:11.000Z 93 2811.8000488281 2026-07-27T06:30:16.000Z 95 2812.1999511719 2026-07-27T06:30:18.000Z 96 2812.6000976562 2026-07-27T06:30:21.000Z 98 2813.3999023438 2026-07-27T06:30:23.000Z 100 2814.3999023438 2026-07-27T06:30:26.000Z 102 2814.6000976562 2026-07-27T06:30:27.000Z 104 2814.8000488281 2026-07-27T06:30:29.000Z 107 2815.3999023438 2026-07-27T06:30:32.000Z 110 2815.3999023438 2026-07-27T06:30:33.000Z 111 2815.6000976562 2026-07-27T06:30:36.000Z 114 2815.8000488281 2026-07-27T06:30:37.000Z 116 2816 2026-07-27T06:30:38.000Z 120 2816.6000976562 2026-07-27T06:30:40.000Z 123 2816.8000488281 2026-07-27T06:30:41.000Z 124 2817.3999023438 2026-07-27T06:30:43.000Z 124 2818 2026-07-27T06:30:46.000Z 125 2818.1999511719 2026-07-27T06:30:49.000Z 126 2818.6000976562 2026-07-27T06:30:54.000Z 126 2819 2026-07-27T06:30:56.000Z 126 2819.3999023438 2026-07-27T06:31:00.000Z 126 2819.6000976562 2026-07-27T06:31:04.000Z 129 2820.1999511719 2026-07-27T06:31:06.000Z 129 2820.3999023438 2026-07-27T06:31:07.000Z 130 2821.3999023438 2026-07-27T06:31:10.000Z 131 2822.1999511719 2026-07-27T06:31:13.000Z 131 2822.3999023438 2026-07-27T06:31:14.000Z 131 2823.3999023438 2026-07-27T06:31:18.000Z 130 2824.1999511719 2026-07-27T06:31:24.000Z 131 2824.3999023438 2026-07-27T06:31:31.000Z 131 2824.3999023438 2026-07-27T06:31:32.000Z 132 2823.6000976562 2026-07-27T06:31:34.000Z 135 2822.8000488281 2026-07-27T06:31:35.000Z 135 2822.1999511719 2026-07-27T06:31:37.000Z 136 2821.8000488281 2026-07-27T06:31:39.000Z 135 2821 2026-07-27T06:31:43.000Z 134 2820.6000976562 2026-07-27T06:31:44.000Z 133 2819.6000976562 2026-07-27T06:31:47.000Z 129 2819.3999023438 2026-07-27T06:31:48.000Z 128 2819.1999511719 2026-07-27T06:31:49.000Z 128 2819 2026-07-27T06:31:50.000Z 127 2818.3999023438 2026-07-27T06:31:54.000Z 124 2817.8000488281 2026-07-27T06:31:56.000Z 121 2817.6000976562 2026-07-27T06:31:57.000Z 121 2817 2026-07-27T06:31:59.000Z 120 2815.8000488281 2026-07-27T06:32:01.000Z 120 2815.1999511719 2026-07-27T06:32:02.000Z 120 2814.8000488281 2026-07-27T06:32:03.000Z 121 2814.6000976562 2026-07-27T06:32:04.000Z 120 2813.6000976562 2026-07-27T06:32:09.000Z 119 2813.3999023438 2026-07-27T06:32:12.000Z 119 2812.3999023438 2026-07-27T06:32:16.000Z 120 2812 2026-07-27T06:32:18.000Z 119 2812 2026-07-27T06:32:19.000Z 119 2811 2026-07-27T06:32:23.000Z 119 2810 2026-07-27T06:32:25.000Z 118 2809.6000976562 2026-07-27T06:32:26.000Z 118 2809 2026-07-27T06:32:28.000Z 118 2808.3999023438 2026-07-27T06:32:31.000Z 117 2807.8000488281 2026-07-27T06:32:34.000Z 117 2807 2026-07-27T06:32:39.000Z 116 2807.1999511719 2026-07-27T06:32:46.000Z 118 2806.6000976562 2026-07-27T06:32:50.000Z 117 2806.3999023438 2026-07-27T06:32:53.000Z 116 2806.8000488281 2026-07-27T06:32:58.000Z 116 2807.1999511719 2026-07-27T06:33:05.000Z 117 2807 2026-07-27T06:33:06.000Z 116 2806.3999023438 2026-07-27T06:33:12.000Z 112 2806.6000976562 2026-07-27T06:33:14.000Z 109 2807.1999511719 2026-07-27T06:33:17.000Z 106 2807.8000488281 2026-07-27T06:33:20.000Z 106 2808.3999023438 2026-07-27T06:33:23.000Z 106 2809.1999511719 2026-07-27T06:33:26.000Z 107 2810 2026-07-27T06:33:29.000Z 108 2810.1999511719 2026-07-27T06:33:30.000Z 109 2811.1999511719 2026-07-27T06:33:35.000Z 112 2811.3999023438 2026-07-27T06:33:36.000Z 112 2812.6000976562 2026-07-27T06:33:41.000Z 113 2813.1999511719 2026-07-27T06:33:46.000Z 111 2813.6000976562 2026-07-27T06:33:49.000Z 107 2814.3999023438 2026-07-27T06:33:53.000Z 107 2814.8000488281 2026-07-27T06:33:55.000Z 109 2815.3999023438 2026-07-27T06:33:59.000Z 112 2815.8000488281 2026-07-27T06:34:01.000Z 113 2817 2026-07-27T06:34:05.000Z 115 2817.1999511719 2026-07-27T06:34:06.000Z 116 2816.8000488281 2026-07-27T06:34:14.000Z 119 2816 2026-07-27T06:34:19.000Z 119 2815.6000976562 2026-07-27T06:34:22.000Z 118 2815.8000488281 2026-07-27T06:34:28.000Z 116 2816 2026-07-27T06:34:29.000Z 116 2816.3999023438 2026-07-27T06:34:31.000Z 117 2816.8000488281 2026-07-27T06:34:33.000Z 117 2817 2026-07-27T06:34:34.000Z 117 2818.1999511719 2026-07-27T06:34:39.000Z 118 2818.6000976562 2026-07-27T06:34:41.000Z 121 2818.8000488281 2026-07-27T06:34:45.000Z 123 2819.1999511719 2026-07-27T06:34:48.000Z 123 2819.8000488281 2026-07-27T06:34:51.000Z 121 2820.3999023438 2026-07-27T06:34:54.000Z 120 2820.8000488281 2026-07-27T06:34:56.000Z 120 2821.3999023438 2026-07-27T06:35:02.000Z 120 2821.6000976562 2026-07-27T06:35:03.000Z 119 2820.3999023438 2026-07-27T06:35:10.000Z 117 2819.1999511719 2026-07-27T06:35:16.000Z 119 2818.8000488281 2026-07-27T06:35:17.000Z 119 2818 2026-07-27T06:35:19.000Z 122 2818.1999511719 2026-07-27T06:35:23.000Z 125 2818.1999511719 2026-07-27T06:35:24.000Z 126 2817.3999023438 2026-07-27T06:35:31.000Z 124 2817 2026-07-27T06:35:34.000Z 123 2817 2026-07-27T06:35:37.000Z 122 2816 2026-07-27T06:35:41.000Z 119 2815.3999023438 2026-07-27T06:35:42.000Z 119 2814.6000976562 2026-07-27T06:35:44.000Z 118 2814.1999511719 2026-07-27T06:35:45.000Z 118 2813.1999511719 2026-07-27T06:35:49.000Z 116 2813 2026-07-27T06:35:50.000Z 116 2812.3999023438 2026-07-27T06:35:55.000Z 115 2812 2026-07-27T06:35:56.000Z 115 2810.6000976562 2026-07-27T06:35:59.000Z 115 2810.3999023438 2026-07-27T06:36:00.000Z 114 2809.3999023438 2026-07-27T06:36:05.000Z 112 2808 2026-07-27T06:36:09.000Z 113 2807.3999023438 2026-07-27T06:36:11.000Z 113 2806.8000488281 2026-07-27T06:36:13.000Z 113 2806 2026-07-27T06:36:17.000Z 112 2805.6000976562 2026-07-27T06:36:20.000Z 111 2804.8000488281 2026-07-27T06:36:22.000Z 110 2804.1999511719 2026-07-27T06:36:23.000Z 110 2803 2026-07-27T06:36:28.000Z 109 2801.8000488281 2026-07-27T06:36:31.000Z 109 2801.6000976562 2026-07-27T06:36:33.000Z 109 2800.6000976562 2026-07-27T06:36:37.000Z 109 2800.3999023438 2026-07-27T06:36:38.000Z 108 2799.6000976562 2026-07-27T06:36:42.000Z 107 2798.6000976562 2026-07-27T06:36:46.000Z 107 2798.3999023438 2026-07-27T06:36:47.000Z 107 2797.3999023438 2026-07-27T06:36:52.000Z 105 2797.1999511719 2026-07-27T06:36:53.000Z 105 2796.1999511719 2026-07-27T06:36:56.000Z 104 2795.6000976562 2026-07-27T06:36:59.000Z 105 2795.1999511719 2026-07-27T06:37:02.000Z 105 2795 2026-07-27T06:37:04.000Z 104 2794.3999023438 2026-07-27T06:37:10.000Z 102 2794 2026-07-27T06:37:13.000Z 102 2792.8000488281 2026-07-27T06:37:17.000Z 101 2792 2026-07-27T06:37:24.000Z 100 2791.8000488281 2026-07-27T06:37:28.000Z 101 2791.6000976562 2026-07-27T06:37:30.000Z 101 2791.3999023438 2026-07-27T06:37:33.000Z 104 2791 2026-07-27T06:37:36.000Z 107 2790.8000488281 2026-07-27T06:37:37.000Z 108 2790.6000976562 2026-07-27T06:37:39.000Z 108 2790.8000488281 2026-07-27T06:37:44.000Z 108 2790.6000976562 2026-07-27T06:37:50.000Z 108 2791.3999023438 2026-07-27T06:37:59.000Z 108 2791.6000976562 2026-07-27T06:38:03.000Z 108 2791.6000976562 2026-07-27T06:38:05.000Z 108 2791.6000976562 2026-07-27T06:38:12.000Z 108 2792.3999023438 2026-07-27T06:38:17.000Z 111 2792.6000976562 2026-07-27T06:38:18.000Z 111 2792.8000488281 2026-07-27T06:38:19.000Z 113 2793.1999511719 2026-07-27T06:38:21.000Z 116 2793.6000976562 2026-07-27T06:38:24.000Z 119 2793.8000488281 2026-07-27T06:38:25.000Z 120 2793.8000488281 2026-07-27T06:38:26.000Z 120 2794.8000488281 2026-07-27T06:38:31.000Z 120 2795 2026-07-27T06:38:33.000Z 119 2795.1999511719 2026-07-27T06:38:38.000Z 120 2795.1999511719 2026-07-27T06:38:44.000Z 121 2795.6000976562 2026-07-27T06:38:50.000Z 122 2795.8000488281 2026-07-27T06:38:57.000Z 121 2796 2026-07-27T06:38:58.000Z 121 2796.8000488281 2026-07-27T06:39:05.000Z 124 2796.1999511719 2026-07-27T06:39:12.000Z 123 2795.8000488281 2026-07-27T06:39:17.000Z 120 2794.6000976562 2026-07-27T06:39:21.000Z 119 2794.3999023438 2026-07-27T06:39:25.000Z 119 2794.8000488281 2026-07-27T06:39:31.000Z 122 2796 2026-07-27T06:39:35.000Z 122 2796.8000488281 2026-07-27T06:39:38.000Z 121 2796.3999023438 2026-07-27T06:39:43.000Z 121 4 2795.6000976562 2026-07-27T06:43:05.000Z 92 5 2794.6000976562 2026-07-27T06:43:10.000Z 92 2794 2026-07-27T06:43:12.000Z 91 2793.3999023438 2026-07-27T06:43:14.000Z 90 2792.3999023438 2026-07-27T06:43:19.000Z 90 2792.1999511719 2026-07-27T06:43:20.000Z 89 2791.3999023438 2026-07-27T06:43:24.000Z 87 2790.8000488281 2026-07-27T06:43:27.000Z 84 2790.8000488281 2026-07-27T06:43:28.000Z 84 2790.1999511719 2026-07-27T06:43:31.000Z 83 2789.6000976562 2026-07-27T06:43:35.000Z 83 2789.1999511719 2026-07-27T06:43:40.000Z 85 2789 2026-07-27T06:43:42.000Z 86 2789.1999511719 2026-07-27T06:43:49.000Z 84 2788.8000488281 2026-07-27T06:43:57.000Z 84 2788.6000976562 2026-07-27T06:44:06.000Z 84 2789.3999023438 2026-07-27T06:44:11.000Z 84 2789.6000976562 2026-07-27T06:44:16.000Z 87 2789.1999511719 2026-07-27T06:44:19.000Z 87 2788.1999511719 2026-07-27T06:44:26.000Z 85 2788.3999023438 2026-07-27T06:44:34.000Z 86 2788.6000976562 2026-07-27T06:44:40.000Z 86 2789.1999511719 2026-07-27T06:44:44.000Z 87 2790.3999023438 2026-07-27T06:44:48.000Z 88 2791.3999023438 2026-07-27T06:44:52.000Z 91 2791.6000976562 2026-07-27T06:44:53.000Z 91 2792.1999511719 2026-07-27T06:44:58.000Z 94 2792.3999023438 2026-07-27T06:44:59.000Z 94 2792.8000488281 2026-07-27T06:45:02.000Z 96 2793.1999511719 2026-07-27T06:45:05.000Z 98 2793.8000488281 2026-07-27T06:45:08.000Z 99 2794.8000488281 2026-07-27T06:45:12.000Z 101 2795 2026-07-27T06:45:13.000Z 101 2795.8000488281 2026-07-27T06:45:17.000Z 104 2796 2026-07-27T06:45:18.000Z 105 2797.1999511719 2026-07-27T06:45:23.000Z 107 2798 2026-07-27T06:45:26.000Z 108 2798.3999023438 2026-07-27T06:45:27.000Z 108 2799.1999511719 2026-07-27T06:45:32.000Z 111 2799 2026-07-27T06:45:33.000Z 111 2799 2026-07-27T06:45:39.000Z 113 2797.6000976562 2026-07-27T06:45:46.000Z 112 2797.3999023438 2026-07-27T06:45:47.000Z 113 2797.3999023438 2026-07-27T06:45:54.000Z 114 2798.6000976562 2026-07-27T06:45:58.000Z 112 2799.3999023438 2026-07-27T06:46:02.000Z 112 2799.6000976562 2026-07-27T06:46:04.000Z 113 2799.3999023438 2026-07-27T06:46:09.000Z 116 2799.1999511719 2026-07-27T06:46:10.000Z 116 2800.8000488281 2026-07-27T06:46:16.000Z 122 2801 2026-07-27T06:46:17.000Z 130 2801 2026-07-27T06:46:18.000Z 134 2801 2026-07-27T06:46:20.000Z 136 2801.1999511719 2026-07-27T06:46:27.000Z 137 2801.8000488281 2026-07-27T06:46:31.000Z 138 2802.3999023438 2026-07-27T06:46:33.000Z 139 2802.8000488281 2026-07-27T06:46:38.000Z 139 2802.8000488281 2026-07-27T06:46:43.000Z 139 2803 2026-07-27T06:46:45.000Z 139 2801.8000488281 2026-07-27T06:46:53.000Z 137 2801.3999023438 2026-07-27T06:46:54.000Z 138 2800.8000488281 2026-07-27T06:46:59.000Z 137 2800.6000976562 2026-07-27T06:47:00.000Z 137 2800 2026-07-27T06:47:07.000Z 134 2800 2026-07-27T06:47:08.000Z 134 2800.8000488281 2026-07-27T06:47:14.000Z 132 2801.3999023438 2026-07-27T06:47:21.000Z 130 2801.8000488281 2026-07-27T06:47:24.000Z 130 2802.1999511719 2026-07-27T06:47:27.000Z 130 2802.8000488281 2026-07-27T06:47:34.000Z 130 2803 2026-07-27T06:47:35.000Z 130 2804 2026-07-27T06:47:40.000Z 132 2804.1999511719 2026-07-27T06:47:41.000Z 132 2804.3999023438 2026-07-27T06:47:43.000Z 132 2805 2026-07-27T06:47:46.000Z 133 2805.1999511719 2026-07-27T06:47:47.000Z 134 2805.8000488281 2026-07-27T06:47:51.000Z 133 2806.3999023438 2026-07-27T06:47:53.000Z 134 2806.8000488281 2026-07-27T06:48:00.000Z 136 2807.3999023438 2026-07-27T06:48:02.000Z 136 2807.8000488281 2026-07-27T06:48:04.000Z 133 2808 2026-07-27T06:48:05.000Z 130 2808 2026-07-27T06:48:06.000Z 127 2808.1999511719 2026-07-27T06:48:08.000Z 125 2808.6000976562 2026-07-27T06:48:12.000Z 125 2809 2026-07-27T06:48:15.000Z 127 2809.6000976562 2026-07-27T06:48:20.000Z 128 2810.1999511719 2026-07-27T06:48:25.000Z 131 2810.6000976562 2026-07-27T06:48:27.000Z 132 2811 2026-07-27T06:48:34.000Z 131 2809.3999023438 2026-07-27T06:48:39.000Z 133 2809 2026-07-27T06:48:41.000Z 133 2809.8000488281 2026-07-27T06:48:48.000Z 131 2809.8000488281 2026-07-27T06:48:54.000Z 130 2809.8000488281 2026-07-27T06:48:59.000Z 128 2810.6000976562 2026-07-27T06:49:04.000Z 125 2810.8000488281 2026-07-27T06:49:05.000Z 124 2811.8000488281 2026-07-27T06:49:08.000Z 121 2812 2026-07-27T06:49:10.000Z 120 2810.6000976562 2026-07-27T06:49:16.000Z 121 2810.3999023438 2026-07-27T06:49:17.000Z 121 2811 2026-07-27T06:49:22.000Z 122 2812 2026-07-27T06:49:27.000Z 123 2812.3999023438 2026-07-27T06:49:28.000Z 123 2813.1999511719 2026-07-27T06:49:30.000Z 124 2813.6000976562 2026-07-27T06:49:33.000Z 120 2813.6000976562 2026-07-27T06:49:34.000Z 119 2812.6000976562 2026-07-27T06:49:41.000Z 118 2812.1999511719 2026-07-27T06:49:42.000Z 118 2811.3999023438 2026-07-27T06:49:43.000Z 117 2810.6000976562 2026-07-27T06:49:44.000Z 118 2809.6000976562 2026-07-27T06:49:46.000Z 117 2809.3999023438 2026-07-27T06:49:47.000Z 117 2808.8000488281 2026-07-27T06:49:53.000Z 118 2808.6000976562 2026-07-27T06:49:56.000Z 117 2808.3999023438 2026-07-27T06:49:58.000Z 117 2808.1999511719 2026-07-27T06:49:59.000Z 118 2807.8000488281 2026-07-27T06:50:01.000Z 118 2807.3999023438 2026-07-27T06:50:03.000Z 117 2807.1999511719 2026-07-27T06:50:04.000Z 117 2806.3999023438 2026-07-27T06:50:09.000Z 116 2806.1999511719 2026-07-27T06:50:10.000Z 116 2806 2026-07-27T06:50:11.000Z 116 2805.6000976562 2026-07-27T06:50:13.000Z 115 2805 2026-07-27T06:50:16.000Z 115 2804.6000976562 2026-07-27T06:50:22.000Z 112 2804.3999023438 2026-07-27T06:50:24.000Z 111 2804 2026-07-27T06:50:26.000Z 110 2803 2026-07-27T06:50:32.000Z 110 2803.1999511719 2026-07-27T06:50:35.000Z 107 2802.6000976562 2026-07-27T06:50:38.000Z 104 2802.1999511719 2026-07-27T06:50:40.000Z 103 2802.1999511719 2026-07-27T06:50:45.000Z 100 2802.1999511719 2026-07-27T06:50:46.000Z 100 2801.6000976562 2026-07-27T06:50:48.000Z 99 2800.8000488281 2026-07-27T06:50:52.000Z 99 2800.3999023438 2026-07-27T06:50:54.000Z 99 2799.6000976562 2026-07-27T06:50:59.000Z 96 2799.6000976562 2026-07-27T06:51:00.000Z 96 2799.6000976562 2026-07-27T06:51:05.000Z 98 2799.6000976562 2026-07-27T06:51:11.000Z 100 2800 2026-07-27T06:51:17.000Z 96 2800 2026-07-27T06:51:18.000Z 96 2799.3999023438 2026-07-27T06:51:22.000Z 95 2799 2026-07-27T06:51:25.000Z 95 2798.1999511719 2026-07-27T06:51:27.000Z 96 2797 2026-07-27T06:51:30.000Z 95 2797 2026-07-27T06:51:31.000Z 95 2796.3999023438 2026-07-27T06:51:38.000Z 95 2797.1999511719 2026-07-27T06:51:43.000Z 95 2797.3999023438 2026-07-27T06:51:44.000Z 95 2798.1999511719 2026-07-27T06:51:49.000Z 95 2798.1999511719 2026-07-27T06:51:50.000Z 95 2798.1999511719 2026-07-27T06:51:56.000Z 97 2798.6000976562 2026-07-27T06:52:00.000Z 100 2799 2026-07-27T06:52:01.000Z 101 2799.1999511719 2026-07-27T06:52:02.000Z 101 2800 2026-07-27T06:52:06.000Z 104 2800 2026-07-27T06:52:07.000Z 107 2799.8000488281 2026-07-27T06:52:09.000Z 110 2799.6000976562 2026-07-27T06:52:11.000Z 113 2799.6000976562 2026-07-27T06:52:14.000Z 115 2799.1999511719 2026-07-27T06:52:19.000Z 117 2799.1999511719 2026-07-27T06:52:20.000Z 117 2798 2026-07-27T06:52:26.000Z 117 2797.3999023438 2026-07-27T06:52:27.000Z 117 2797 2026-07-27T06:52:29.000Z 116 2796.8000488281 2026-07-27T06:52:30.000Z 116 2796.6000976562 2026-07-27T06:52:32.000Z 116 2796.3999023438 2026-07-27T06:52:33.000Z 116 2795.6000976562 2026-07-27T06:52:36.000Z 115 2795 2026-07-27T06:52:38.000Z 115 2794.6000976562 2026-07-27T06:52:40.000Z 118 2794 2026-07-27T06:52:43.000Z 118 2793.3999023438 2026-07-27T06:52:45.000Z 118 2792.3999023438 2026-07-27T06:52:48.000Z 119 2792.1999511719 2026-07-27T06:52:49.000Z 118 2791.6000976562 2026-07-27T06:52:54.000Z 116 2791.1999511719 2026-07-27T06:52:56.000Z 115 2790 2026-07-27T06:53:01.000Z 112 2789 2026-07-27T06:53:09.000Z 110 2787.8000488281 2026-07-27T06:53:14.000Z 109 2787.6000976562 2026-07-27T06:53:17.000Z 109 2787.3999023438 2026-07-27T06:53:23.000Z 108 2786.6000976562 2026-07-27T06:53:30.000Z 108 2785.6000976562 2026-07-27T06:53:35.000Z 108 2785.3999023438 2026-07-27T06:53:37.000Z 108 2785.1999511719 2026-07-27T06:53:43.000Z 107 2784.8000488281 2026-07-27T06:53:51.000Z 107 2785 2026-07-27T06:53:58.000Z 107 2785 2026-07-27T06:54:06.000Z 105 2784.6000976562 2026-07-27T06:54:07.000Z 104 2783.8000488281 2026-07-27T06:54:13.000Z 104 2785.3999023438 2026-07-27T06:54:20.000Z 105 2785.6000976562 2026-07-27T06:54:21.000Z 105 2786.1999511719 2026-07-27T06:54:26.000Z 106 2786.1999511719 2026-07-27T06:54:31.000Z 109 2786.3999023438 2026-07-27T06:54:35.000Z 110 2786.3999023438 2026-07-27T06:54:39.000Z 113 2786.3999023438 2026-07-27T06:54:40.000Z 114 2786.6000976562 2026-07-27T06:54:42.000Z 114 2787.1999511719 2026-07-27T06:54:46.000Z 113 2787.6000976562 2026-07-27T06:54:51.000Z 114 2787.8000488281 2026-07-27T06:54:54.000Z 115 2787.8000488281 2026-07-27T06:55:00.000Z 117 2788.8000488281 2026-07-27T06:55:05.000Z 117 2789 2026-07-27T06:55:06.000Z 117 2788.3999023438 2026-07-27T06:55:11.000Z 114 2788.1999511719 2026-07-27T06:55:14.000Z 114 2788.1999511719 2026-07-27T06:55:22.000Z 112 2787.8000488281 2026-07-27T06:55:30.000Z 113 2787.6000976562 2026-07-27T06:55:31.000Z 113 2788 2026-07-27T06:55:39.000Z 114 2786.8000488281 2026-07-27T06:55:45.000Z 111 2786.6000976562 2026-07-27T06:55:46.000Z 111 2785.3999023438 2026-07-27T06:55:49.000Z 110 2785 2026-07-27T06:55:51.000Z 109 2784.3999023438 2026-07-27T06:55:54.000Z 108 2783.3999023438 2026-07-27T06:55:58.000Z 107 2782.1999511719 2026-07-27T06:56:01.000Z 106 2781 2026-07-27T06:56:06.000Z 106 2780 2026-07-27T06:56:10.000Z 107 2778.8000488281 2026-07-27T06:56:14.000Z 108 2778.6000976562 2026-07-27T06:56:15.000Z 107 2777.8000488281 2026-07-27T06:56:19.000Z 106 2777.6000976562 2026-07-27T06:56:21.000Z 106 2777.3999023438 2026-07-27T06:56:25.000Z 106 2777.3999023438 2026-07-27T06:56:27.000Z 105 2776.6000976562 2026-07-27T06:56:33.000Z 105 2775.3999023438 2026-07-27T06:56:38.000Z 105 2775.3999023438 2026-07-27T06:56:42.000Z 104 2774.3999023438 2026-07-27T06:56:45.000Z 104 2773.6000976562 2026-07-27T06:56:49.000Z 104 2773.3999023438 2026-07-27T06:56:50.000Z 104 2772.1999511719 2026-07-27T06:56:54.000Z 104 2771.3999023438 2026-07-27T06:56:56.000Z 103 2771 2026-07-27T06:56:57.000Z 103 2770 2026-07-27T06:57:01.000Z 104 2769.3999023438 2026-07-27T06:57:04.000Z 105 2769 2026-07-27T06:57:05.000Z 105 2767.8000488281 2026-07-27T06:57:09.000Z 105 2767.3999023438 2026-07-27T06:57:11.000Z 105 2766.6000976562 2026-07-27T06:57:14.000Z 105 2765.8000488281 2026-07-27T06:57:18.000Z 105 2765.6000976562 2026-07-27T06:57:19.000Z 104 2764.6000976562 2026-07-27T06:57:24.000Z 103 2764.3999023438 2026-07-27T06:57:25.000Z 103 2763.3999023438 2026-07-27T06:57:29.000Z 102 2762.8000488281 2026-07-27T06:57:32.000Z 101 2762.1999511719 2026-07-27T06:57:34.000Z 101 2761.1999511719 2026-07-27T06:57:40.000Z 102 2760.6000976562 2026-07-27T06:57:45.000Z 102 2760.1999511719 2026-07-27T06:57:51.000Z 102 2759.6000976562 2026-07-27T06:57:57.000Z 102 2759.1999511719 2026-07-27T06:58:01.000Z 103 2759 2026-07-27T06:58:03.000Z 104 2758.3999023438 2026-07-27T06:58:08.000Z 103 2758 2026-07-27T06:58:12.000Z 102 2757.6000976562 2026-07-27T06:58:15.000Z 102 2757 2026-07-27T06:58:21.000Z 102 2756.8000488281 2026-07-27T06:58:22.000Z 101 2756.3999023438 2026-07-27T06:58:29.000Z 102 2756.1999511719 2026-07-27T06:58:36.000Z 103 2756 2026-07-27T06:58:43.000Z 103 2755.6000976562 2026-07-27T06:58:45.000Z 102 2755 2026-07-27T06:58:48.000Z 102 2754.3999023438 2026-07-27T06:58:51.000Z 103 2753.8000488281 2026-07-27T06:58:55.000Z 105 2753.3999023438 2026-07-27T06:58:57.000Z 105 2752.3999023438 2026-07-27T06:59:02.000Z 103 2752.1999511719 2026-07-27T06:59:03.000Z 103 2751.3999023438 2026-07-27T06:59:09.000Z 102 2751.3999023438 2026-07-27T06:59:16.000Z 105 2751 2026-07-27T06:59:18.000Z 106 2750.1999511719 2026-07-27T06:59:25.000Z 105 2750.1999511719 2026-07-27T06:59:31.000Z 106 2750 2026-07-27T06:59:33.000Z 107 2749.1999511719 2026-07-27T06:59:37.000Z 108 2748.8000488281 2026-07-27T06:59:39.000Z 108 2747.6000976562 2026-07-27T06:59:43.000Z 108 2747.1999511719 2026-07-27T06:59:45.000Z 109 2748 2026-07-27T06:59:53.000Z 111 2748.6000976562 2026-07-27T06:59:59.000Z 110 2749 2026-07-27T07:00:00.000Z 110 2748.8000488281 2026-07-27T07:00:08.000Z 112 2748.3999023438 2026-07-27T07:00:13.000Z 114 2748.1999511719 2026-07-27T07:00:19.000Z 114 2747.6000976562 2026-07-27T07:00:24.000Z 114 2747.6000976562 2026-07-27T07:00:26.000Z 115 2748.1999511719 2026-07-27T07:00:31.000Z 114 2748.6000976562 2026-07-27T07:00:33.000Z 114 2749.3999023438 2026-07-27T07:00:36.000Z 113 2749.6000976562 2026-07-27T07:00:38.000Z 112 2749.6000976562 2026-07-27T07:00:42.000Z 113 2750.6000976562 2026-07-27T07:00:46.000Z 116 2750.8000488281 2026-07-27T07:00:47.000Z 117 2751.1999511719 2026-07-27T07:00:49.000Z 118 2751.8000488281 2026-07-27T07:00:51.000Z 119 2752.1999511719 2026-07-27T07:00:52.000Z 120 2753 2026-07-27T07:00:55.000Z 121 2753.1999511719 2026-07-27T07:00:56.000Z 121 2754 2026-07-27T07:01:00.000Z 120 2755.1999511719 2026-07-27T07:01:04.000Z 120 2755.6000976562 2026-07-27T07:01:07.000Z 121 2756.1999511719 2026-07-27T07:01:13.000Z 121 2756.6000976562 2026-07-27T07:01:15.000Z 122 2757.1999511719 2026-07-27T07:01:21.000Z 122 2757.3999023438 2026-07-27T07:01:22.000Z 122 2758.1999511719 2026-07-27T07:01:26.000Z 125 2758.3999023438 2026-07-27T07:01:27.000Z 126 2758.6000976562 2026-07-27T07:01:30.000Z 129 2758.3999023438 2026-07-27T07:01:33.000Z 132 2758.1999511719 2026-07-27T07:01:35.000Z 134 2758.3999023438 2026-07-27T07:01:43.000Z 131 2758.6000976562 2026-07-27T07:01:48.000Z 130 2758.8000488281 2026-07-27T07:01:58.000Z 124 2758.8000488281 2026-07-27T07:01:59.000Z 120 2759.3999023438 2026-07-27T07:02:02.000Z 117 2759.3999023438 2026-07-27T07:02:04.000Z 114 2759.3999023438 2026-07-27T07:02:07.000Z 112 2760.1999511719 2026-07-27T07:02:12.000Z 111 2760.6000976562 2026-07-27T07:02:15.000Z 111 2760.8000488281 2026-07-27T07:02:17.000Z 112 2761.6000976562 2026-07-27T07:02:22.000Z 113 2761.6000976562 2026-07-27T07:02:23.000Z 112 2760.8000488281 2026-07-27T07:02:29.000Z 114 2760.6000976562 2026-07-27T07:02:30.000Z 114 2759.3999023438 2026-07-27T07:02:34.000Z 114 6 2756.6000976562 2026-07-27T07:17:52.000Z 77 7 2756.1999511719 2026-07-27T07:17:53.000Z 77 2755.1999511719 2026-07-27T07:17:58.000Z 78 2755.1999511719 2026-07-27T07:17:59.000Z 79 2754 2026-07-27T07:18:05.000Z 81 2753.1999511719 2026-07-27T07:18:10.000Z 83 2752.8000488281 2026-07-27T07:18:18.000Z 84 2752.3999023438 2026-07-27T07:18:19.000Z 84 2751.8000488281 2026-07-27T07:18:23.000Z 85 2750.8000488281 2026-07-27T07:18:28.000Z 85 2750.6000976562 2026-07-27T07:18:29.000Z 85 2749.3999023438 2026-07-27T07:18:33.000Z 85 2748.8000488281 2026-07-27T07:18:35.000Z 85 2748.1999511719 2026-07-27T07:18:37.000Z 85 2747.6000976562 2026-07-27T07:18:41.000Z 86 2747 2026-07-27T07:18:43.000Z 85 2746 2026-07-27T07:18:47.000Z 85 2745 2026-07-27T07:18:49.000Z 86 2744.8000488281 2026-07-27T07:18:50.000Z 85 2743.8000488281 2026-07-27T07:18:53.000Z 84 2743.8000488281 2026-07-27T07:18:54.000Z 84 2742.8000488281 2026-07-27T07:18:59.000Z 83 2742.6000976562 2026-07-27T07:19:01.000Z 82 2741.6000976562 2026-07-27T07:19:06.000Z 80 2741.3999023438 2026-07-27T07:19:07.000Z 79 2740.6000976562 2026-07-27T07:19:11.000Z 76 2740.3999023438 2026-07-27T07:19:14.000Z 75 2739.6000976562 2026-07-27T07:19:21.000Z 75 2739.3999023438 2026-07-27T07:19:22.000Z 75 2738.1999511719 2026-07-27T07:19:26.000Z 75 2737 2026-07-27T07:19:31.000Z 74 2736.3999023438 2026-07-27T07:19:33.000Z 74 2735.8000488281 2026-07-27T07:19:35.000Z 74 2734.6000976562 2026-07-27T07:19:41.000Z 75 2734.1999511719 2026-07-27T07:19:43.000Z 78 2733.6000976562 2026-07-27T07:19:46.000Z 78 2733 2026-07-27T07:19:48.000Z 77 2732.3999023438 2026-07-27T07:19:50.000Z 78 2731.3999023438 2026-07-27T07:19:54.000Z 78 2731 2026-07-27T07:19:56.000Z 78 2730.1999511719 2026-07-27T07:20:00.000Z 78 2729.3999023438 2026-07-27T07:20:03.000Z 77 2729 2026-07-27T07:20:05.000Z 78 2728 2026-07-27T07:20:09.000Z 78 2727.8000488281 2026-07-27T07:20:10.000Z 78 2726.6000976562 2026-07-27T07:20:16.000Z 79 2725.6000976562 2026-07-27T07:20:20.000Z 80 2724.8000488281 2026-07-27T07:20:24.000Z 80 2724.3999023438 2026-07-27T07:20:26.000Z 80 2723.3999023438 2026-07-27T07:20:29.000Z 79 2723 2026-07-27T07:20:30.000Z 79 2722.1999511719 2026-07-27T07:20:32.000Z 78 2721.1999511719 2026-07-27T07:20:36.000Z 80 2720 2026-07-27T07:20:40.000Z 80 2719.6000976562 2026-07-27T07:20:41.000Z 80 2718.8000488281 2026-07-27T07:20:44.000Z 81 2717.8000488281 2026-07-27T07:20:47.000Z 82 2717.6000976562 2026-07-27T07:20:48.000Z 81 2717.3999023438 2026-07-27T07:20:49.000Z 81 2716.8000488281 2026-07-27T07:20:52.000Z 80 2716.3999023438 2026-07-27T07:20:53.000Z 80 2715.8000488281 2026-07-27T07:20:55.000Z 80 2715.6000976562 2026-07-27T07:20:56.000Z 80 2714.3999023438 2026-07-27T07:21:00.000Z 80 2713.3999023438 2026-07-27T07:21:03.000Z 79 2712.3999023438 2026-07-27T07:21:07.000Z 80 2712.1999511719 2026-07-27T07:21:08.000Z 79 2711.1999511719 2026-07-27T07:21:12.000Z 78 2710.3999023438 2026-07-27T07:21:14.000Z 77 2710.1999511719 2026-07-27T07:21:15.000Z 76 2709 2026-07-27T07:21:19.000Z 78 2708.1999511719 2026-07-27T07:21:21.000Z 78 2708 2026-07-27T07:21:22.000Z 78 2706.8000488281 2026-07-27T07:21:26.000Z 76 2706.6000976562 2026-07-27T07:21:27.000Z 76 2705.8000488281 2026-07-27T07:21:30.000Z 76 2704.8000488281 2026-07-27T07:21:34.000Z 75 2704.6000976562 2026-07-27T07:21:35.000Z 75 2704.3999023438 2026-07-27T07:21:41.000Z 76 2704.3999023438 2026-07-27T07:21:42.000Z 80 2704.3999023438 2026-07-27T07:21:47.000Z 81 2703.8000488281 2026-07-27T07:21:50.000Z 78 2703.3999023438 2026-07-27T07:21:51.000Z 77 2702.8000488281 2026-07-27T07:21:53.000Z 76 2702.3999023438 2026-07-27T07:21:59.000Z 76 2702 2026-07-27T07:22:05.000Z 76 2702.1999511719 2026-07-27T07:22:10.000Z 76 2702.1999511719 2026-07-27T07:22:16.000Z 77 2702 2026-07-27T07:22:24.000Z 74 2701.6000976562 2026-07-27T07:22:31.000Z 77 2701.6000976562 2026-07-27T07:22:32.000Z 77 2701.1999511719 2026-07-27T07:22:34.000Z 78 2700 2026-07-27T07:22:37.000Z 78 2699 2026-07-27T07:22:45.000Z 76 2698.3999023438 2026-07-27T07:22:51.000Z 76 2698 2026-07-27T07:22:58.000Z 76 2697.8000488281 2026-07-27T07:22:59.000Z 76 2697 2026-07-27T07:23:05.000Z 76 2697.3999023438 2026-07-27T07:23:10.000Z 77 2697.8000488281 2026-07-27T07:23:17.000Z 76 2697.8000488281 2026-07-27T07:23:25.000Z 76 2696.8000488281 2026-07-27T07:23:30.000Z 77 2696.6000976562 2026-07-27T07:23:31.000Z 77 2696 2026-07-27T07:23:38.000Z 76 2695.8000488281 2026-07-27T07:23:43.000Z 75 2695.3999023438 2026-07-27T07:23:45.000Z 74 2694.3999023438 2026-07-27T07:23:49.000Z 73 2693.3999023438 2026-07-27T07:23:52.000Z 73 2692.1999511719 2026-07-27T07:23:56.000Z 72 2691.6000976562 2026-07-27T07:24:00.000Z 73 2691 2026-07-27T07:24:04.000Z 73 2689.8000488281 2026-07-27T07:24:08.000Z 74 2689.6000976562 2026-07-27T07:24:15.000Z 75 2690.1999511719 2026-07-27T07:24:24.000Z 73 2689.1999511719 2026-07-27T07:24:30.000Z 72 2688.3999023438 2026-07-27T07:24:32.000Z 71 2687.3999023438 2026-07-27T07:24:36.000Z 71 2686 2026-07-27T07:24:43.000Z 72 2685 2026-07-27T07:24:50.000Z 71 2684 2026-07-27T07:24:57.000Z 70 2683.3999023438 2026-07-27T07:24:59.000Z 69 2682.8000488281 2026-07-27T07:25:01.000Z 68 2682.3999023438 2026-07-27T07:25:03.000Z 65 2682 2026-07-27T07:25:05.000Z 63 2682 2026-07-27T07:25:11.000Z 63 2681.8000488281 2026-07-27T07:25:13.000Z 62 2681.1999511719 2026-07-27T07:25:17.000Z 64 2680.6000976562 2026-07-27T07:25:20.000Z 65 2679.6000976562 2026-07-27T07:25:25.000Z 65 2679.3999023438 2026-07-27T07:25:26.000Z 64 2678.1999511719 2026-07-27T07:25:31.000Z 65 2677.6000976562 2026-07-27T07:25:33.000Z 66 2677.1999511719 2026-07-27T07:25:35.000Z 65 2676.3999023438 2026-07-27T07:25:41.000Z 66 2676.1999511719 2026-07-27T07:25:44.000Z 66 2675.1999511719 2026-07-27T07:25:49.000Z 67 2675 2026-07-27T07:25:50.000Z 67 2674 2026-07-27T07:25:56.000Z 68 2673 2026-07-27T07:26:03.000Z 69 2672.8000488281 2026-07-27T07:26:05.000Z 68 2673.1999511719 2026-07-27T07:26:09.000Z 69 2673.6000976562 2026-07-27T07:26:16.000Z 70 2672.6000976562 2026-07-27T07:26:24.000Z 72 2672.8000488281 2026-07-27T07:26:30.000Z 73 2672.1999511719 2026-07-27T07:26:38.000Z 76 2671.6000976562 2026-07-27T07:26:40.000Z 76 2670.6000976562 2026-07-27T07:26:46.000Z 75 2669.8000488281 2026-07-27T07:26:52.000Z 77 2669.3999023438 2026-07-27T07:26:57.000Z 77 2669.1999511719 2026-07-27T07:26:58.000Z 77 2668.8000488281 2026-07-27T07:27:04.000Z 76 2668.3999023438 2026-07-27T07:27:09.000Z 75 2668 2026-07-27T07:27:10.000Z 74 2667.1999511719 2026-07-27T07:27:14.000Z 73 2666.6000976562 2026-07-27T07:27:17.000Z 73 2666 2026-07-27T07:27:19.000Z 75 2665.1999511719 2026-07-27T07:27:23.000Z 77 2664.8000488281 2026-07-27T07:27:25.000Z 77 2664 2026-07-27T07:27:30.000Z 79 2663.8000488281 2026-07-27T07:27:31.000Z 79 2662.8000488281 2026-07-27T07:27:37.000Z 79 2662.6000976562 2026-07-27T07:27:38.000Z 79 2661.3999023438 2026-07-27T07:27:42.000Z 77 2661.1999511719 2026-07-27T07:27:43.000Z 76 2660.3999023438 2026-07-27T07:27:46.000Z 76 2659.1999511719 2026-07-27T07:27:50.000Z 76 2658.1999511719 2026-07-27T07:27:56.000Z 75 2658 2026-07-27T07:27:57.000Z 75 2656.8000488281 2026-07-27T07:28:01.000Z 72 2656.3999023438 2026-07-27T07:28:03.000Z 71 2655.6000976562 2026-07-27T07:28:07.000Z 69 2655.1999511719 2026-07-27T07:28:08.000Z 69 2654.3999023438 2026-07-27T07:28:10.000Z 68 2653.1999511719 2026-07-27T07:28:14.000Z 68 2652.3999023438 2026-07-27T07:28:17.000Z 68 2652.1999511719 2026-07-27T07:28:18.000Z 67 2651.1999511719 2026-07-27T07:28:24.000Z 68 2650 2026-07-27T07:28:29.000Z 67 2649.6000976562 2026-07-27T07:28:31.000Z 68 2648.8000488281 2026-07-27T07:28:34.000Z 69 2647.8000488281 2026-07-27T07:28:39.000Z 69 2647.6000976562 2026-07-27T07:28:40.000Z 70 2646.3999023438 2026-07-27T07:28:45.000Z 69 2645.3999023438 2026-07-27T07:28:49.000Z 69 2644.1999511719 2026-07-27T07:28:53.000Z 69 2643.1999511719 2026-07-27T07:28:58.000Z 71 2643 2026-07-27T07:28:59.000Z 70 2642.1999511719 2026-07-27T07:29:02.000Z 70 2641 2026-07-27T07:29:06.000Z 67 2640.6000976562 2026-07-27T07:29:08.000Z 62 2640 2026-07-27T07:29:13.000Z 61 2639.8000488281 2026-07-27T07:29:14.000Z 61 2638.8000488281 2026-07-27T07:29:19.000Z 61 2637.6000976562 2026-07-27T07:29:25.000Z 64 2637.6000976562 2026-07-27T07:29:26.000Z 64 2636.6000976562 2026-07-27T07:29:30.000Z 65 2635.6000976562 2026-07-27T07:29:34.000Z 66 2635.3999023438 2026-07-27T07:29:35.000Z 66 2634.1999511719 2026-07-27T07:29:39.000Z 67 2634 2026-07-27T07:29:40.000Z 67 2633 2026-07-27T07:29:45.000Z 69 2632.8000488281 2026-07-27T07:29:46.000Z 68 2632 2026-07-27T07:29:49.000Z 67 2631 2026-07-27T07:29:53.000Z 67 2630.8000488281 2026-07-27T07:29:54.000Z 67 2629.8000488281 2026-07-27T07:29:59.000Z 65 2629.6000976562 2026-07-27T07:30:00.000Z 64 2628.6000976562 2026-07-27T07:30:05.000Z 63 2627.3999023438 2026-07-27T07:30:10.000Z 62 2626.6000976562 2026-07-27T07:30:13.000Z 62 2626.1999511719 2026-07-27T07:30:14.000Z 63 2625.1999511719 2026-07-27T07:30:19.000Z 64 2625 2026-07-27T07:30:20.000Z 64 2624 2026-07-27T07:30:24.000Z 64 2623.3999023438 2026-07-27T07:30:27.000Z 65 2622.8000488281 2026-07-27T07:30:30.000Z 64 2622 2026-07-27T07:30:35.000Z 62 2621.8000488281 2026-07-27T07:30:36.000Z 62 2620.8000488281 2026-07-27T07:30:40.000Z 61 2620.6000976562 2026-07-27T07:30:41.000Z 61 2619.6000976562 2026-07-27T07:30:45.000Z 62 2619.1999511719 2026-07-27T07:30:46.000Z 62 2618.3999023438 2026-07-27T07:30:50.000Z 62 2618 2026-07-27T07:30:52.000Z 62 2617.1999511719 2026-07-27T07:30:55.000Z 62 2616.1999511719 2026-07-27T07:30:59.000Z 61 2615 2026-07-27T07:31:03.000Z 62 2614.3999023438 2026-07-27T07:31:05.000Z 62 2614 2026-07-27T07:31:07.000Z 63 2613 2026-07-27T07:31:16.000Z 62 2612.8000488281 2026-07-27T07:31:17.000Z 62 2611.6000976562 2026-07-27T07:31:22.000Z 62 2611.3999023438 2026-07-27T07:31:23.000Z 62 2610.8000488281 2026-07-27T07:31:28.000Z 63 2610.6000976562 2026-07-27T07:31:32.000Z 63 2610.3999023438 2026-07-27T07:31:34.000Z 64 2610.1999511719 2026-07-27T07:31:38.000Z 67 2609.8000488281 2026-07-27T07:31:40.000Z 68 2609.1999511719 2026-07-27T07:31:43.000Z 68 2608.3999023438 2026-07-27T07:31:46.000Z 67 2608.1999511719 2026-07-27T07:31:48.000Z 66 2607.6000976562 2026-07-27T07:31:52.000Z 67 2607 2026-07-27T07:31:55.000Z 67 2606.1999511719 2026-07-27T07:31:58.000Z 68 2605.8000488281 2026-07-27T07:31:59.000Z 68 2605.1999511719 2026-07-27T07:32:05.000Z 68 2605.3999023438 2026-07-27T07:32:15.000Z 66 2605.1999511719 2026-07-27T07:32:21.000Z 67 2604.8000488281 2026-07-27T07:32:23.000Z 67 2603.6000976562 2026-07-27T07:32:27.000Z 69 2602.6000976562 2026-07-27T07:32:33.000Z 70 2601.1999511719 2026-07-27T07:32:38.000Z 73 2600.6000976562 2026-07-27T07:32:40.000Z 73 2600 2026-07-27T07:32:42.000Z 73 2599.1999511719 2026-07-27T07:32:45.000Z 72 2599 2026-07-27T07:32:46.000Z 72 2598.1999511719 2026-07-27T07:32:50.000Z 71 2597.8000488281 2026-07-27T07:32:52.000Z 69 2596.8000488281 2026-07-27T07:32:56.000Z 68 2595.6000976562 2026-07-27T07:33:00.000Z 68 2594.6000976562 2026-07-27T07:33:04.000Z 67 2594.3999023438 2026-07-27T07:33:05.000Z 68 2593.6000976562 2026-07-27T07:33:08.000Z 69 2592.3999023438 2026-07-27T07:33:12.000Z 71 2591.3999023438 2026-07-27T07:33:15.000Z 71 2591.1999511719 2026-07-27T07:33:16.000Z 72 2591 2026-07-27T07:33:18.000Z 70 2590.1999511719 2026-07-27T07:33:22.000Z 69 2589.6000976562 2026-07-27T07:33:24.000Z 68 2589 2026-07-27T07:33:27.000Z 68 2588 2026-07-27T07:33:30.000Z 68 2587.8000488281 2026-07-27T07:33:31.000Z 68 2587 2026-07-27T07:33:34.000Z 67 2586.8000488281 2026-07-27T07:33:35.000Z 68 2586.1999511719 2026-07-27T07:33:37.000Z 68 2585.8000488281 2026-07-27T07:33:39.000Z 71 2584.6000976562 2026-07-27T07:33:42.000Z 72 2584.1999511719 2026-07-27T07:33:43.000Z 72 2583.6000976562 2026-07-27T07:33:47.000Z 71 2583.6000976562 2026-07-27T07:33:48.000Z 70 2583.1999511719 2026-07-27T07:33:49.000Z 70 2582.3999023438 2026-07-27T07:33:51.000Z 70 2581.3999023438 2026-07-27T07:33:54.000Z 70 2581 2026-07-27T07:33:56.000Z 71 2580.1999511719 2026-07-27T07:33:59.000Z 72 2579.8000488281 2026-07-27T07:34:01.000Z 73 2579.1999511719 2026-07-27T07:34:04.000Z 74 2578.3999023438 2026-07-27T07:34:08.000Z 75 2578.1999511719 2026-07-27T07:34:10.000Z 74 2576.8000488281 2026-07-27T07:34:14.000Z 76 2576.6000976562 2026-07-27T07:34:15.000Z 76 2575.8000488281 2026-07-27T07:34:18.000Z 76 2575.3999023438 2026-07-27T07:34:22.000Z 75 2574.6000976562 2026-07-27T07:34:26.000Z 73 2574 2026-07-27T07:34:28.000Z 73 2573.6000976562 2026-07-27T07:34:29.000Z 73 2572.6000976562 2026-07-27T07:34:32.000Z 73 2571.8000488281 2026-07-27T07:34:36.000Z 73 2571.6000976562 2026-07-27T07:34:38.000Z 73 2570.8000488281 2026-07-27T07:34:42.000Z 73 2570.6000976562 2026-07-27T07:34:44.000Z 73 2570.3999023438 2026-07-27T07:34:46.000Z 73 2569.3999023438 2026-07-27T07:34:49.000Z 74 2569 2026-07-27T07:34:50.000Z 74 2568.1999511719 2026-07-27T07:34:54.000Z 73 2567.6000976562 2026-07-27T07:34:57.000Z 73 2567 2026-07-27T07:35:00.000Z 74 2566 2026-07-27T07:35:04.000Z 74 2564.8000488281 2026-07-27T07:35:09.000Z 75 2564.6000976562 2026-07-27T07:35:11.000Z 75 2564 2026-07-27T07:35:15.000Z 78 2563.8000488281 2026-07-27T07:35:16.000Z 78 2563.6000976562 2026-07-27T07:35:17.000Z 78 2562.6000976562 2026-07-27T07:35:22.000Z 78 2562.1999511719 2026-07-27T07:35:23.000Z 78 2561.3999023438 2026-07-27T07:35:28.000Z 77 2560.6000976562 2026-07-27T07:35:30.000Z 76 2560.1999511719 2026-07-27T07:35:31.000Z 76 2559.3999023438 2026-07-27T07:35:33.000Z 73 2559 2026-07-27T07:35:34.000Z 72 2558 2026-07-27T07:35:38.000Z 71 2557.8000488281 2026-07-27T07:35:39.000Z 70 2556.8000488281 2026-07-27T07:35:43.000Z 68 2556.1999511719 2026-07-27T07:35:45.000Z 69 2555.3999023438 2026-07-27T07:35:47.000Z 72 2554.1999511719 2026-07-27T07:35:51.000Z 71 2553.8000488281 2026-07-27T07:35:52.000Z 72 2553 2026-07-27T07:35:55.000Z 71 2552 2026-07-27T07:35:59.000Z 71 2551.6000976562 2026-07-27T07:36:00.000Z 71 2550.6000976562 2026-07-27T07:36:04.000Z 74 2549.8000488281 2026-07-27T07:36:07.000Z 77 2549.6000976562 2026-07-27T07:36:08.000Z 77 2548.3999023438 2026-07-27T07:36:12.000Z 77 2548.1999511719 2026-07-27T07:36:13.000Z 76 2547.6000976562 2026-07-27T07:36:19.000Z 75 2547.3999023438 2026-07-27T07:36:21.000Z 74 2546.1999511719 2026-07-27T07:36:24.000Z 72 2545 2026-07-27T07:36:28.000Z 69 2544.3999023438 2026-07-27T07:36:30.000Z 68 2544 2026-07-27T07:36:32.000Z 68 2543.6000976562 2026-07-27T07:36:36.000Z 68 2542.6000976562 2026-07-27T07:36:40.000Z 68 2542 2026-07-27T07:36:42.000Z 68 2541.6000976562 2026-07-27T07:36:44.000Z 68 2541 2026-07-27T07:36:47.000Z 68 2540.3999023438 2026-07-27T07:36:50.000Z 67 2539.6000976562 2026-07-27T07:36:54.000Z 66 2539.1999511719 2026-07-27T07:36:55.000Z 65 2538.1999511719 2026-07-27T07:36:58.000Z 64 2537.3999023438 2026-07-27T07:37:01.000Z 61 2537.1999511719 2026-07-27T07:37:02.000Z 60 2536 2026-07-27T07:37:07.000Z 63 2535.8000488281 2026-07-27T07:37:08.000Z 63 2534.8000488281 2026-07-27T07:37:12.000Z 63 2534.3999023438 2026-07-27T07:37:15.000Z 61 2533.8000488281 2026-07-27T07:37:17.000Z 60 2532.8000488281 2026-07-27T07:37:21.000Z 58 2532 2026-07-27T07:37:24.000Z 58 2531.8000488281 2026-07-27T07:37:25.000Z 57 2530.6000976562 2026-07-27T07:37:30.000Z 58 2530.6000976562 2026-07-27T07:37:31.000Z 58 2529.8000488281 2026-07-27T07:37:39.000Z 58 2529.3999023438 2026-07-27T07:37:41.000Z 57 2528.3999023438 2026-07-27T07:37:46.000Z 58 2528.1999511719 2026-07-27T07:37:47.000Z 58 2527.3999023438 2026-07-27T07:37:52.000Z 58 2527 2026-07-27T07:37:53.000Z 58 2526.1999511719 2026-07-27T07:37:57.000Z 58 2525.6000976562 2026-07-27T07:38:00.000Z 58 2525 2026-07-27T07:38:05.000Z 58 2524.6000976562 2026-07-27T07:38:07.000Z 57 2523.8000488281 2026-07-27T07:38:10.000Z 59 2523.1999511719 2026-07-27T07:38:16.000Z 60 2523.1999511719 2026-07-27T07:38:24.000Z 61 2522.8000488281 2026-07-27T07:38:29.000Z 61 2522.3999023438 2026-07-27T07:38:32.000Z 61 2522 2026-07-27T07:38:40.000Z 61 2521.8000488281 2026-07-27T07:38:41.000Z 62 2521.6000976562 2026-07-27T07:38:47.000Z 64 2522.3999023438 2026-07-27T07:38:52.000Z 65 2522.6000976562 2026-07-27T07:38:59.000Z 65 2522.8000488281 2026-07-27T07:39:01.000Z 66 2523 2026-07-27T07:39:02.000Z 66 2522.6000976562 2026-07-27T07:39:05.000Z 68 2521.8000488281 2026-07-27T07:39:08.000Z 69 2521.1999511719 2026-07-27T07:39:12.000Z 72 2521 2026-07-27T07:39:17.000Z 73 2521 2026-07-27T07:39:18.000Z 72 2520.6000976562 2026-07-27T07:39:20.000Z 72 2520.1999511719 2026-07-27T07:39:21.000Z 72 2519.3999023438 2026-07-27T07:39:24.000Z 73 2519.1999511719 2026-07-27T07:39:25.000Z 73 2519.1999511719 2026-07-27T07:39:26.000Z 73 2518.8000488281 2026-07-27T07:39:30.000Z 73 2518.3999023438 2026-07-27T07:39:32.000Z 70 2517.8000488281 2026-07-27T07:39:34.000Z 66 2517.3999023438 2026-07-27T07:39:35.000Z 66 2516.8000488281 2026-07-27T07:39:37.000Z 66 2516.1999511719 2026-07-27T07:39:40.000Z 67 2516 2026-07-27T07:39:41.000Z 67 2515.3999023438 2026-07-27T07:39:44.000Z 67 2515.1999511719 2026-07-27T07:39:45.000Z 67 2514.6000976562 2026-07-27T07:39:50.000Z 67 2514 2026-07-27T07:39:53.000Z 65 2513.1999511719 2026-07-27T07:39:57.000Z 64 2513 2026-07-27T07:39:58.000Z 64 2513 2026-07-27T07:39:59.000Z 64 2512.3999023438 2026-07-27T07:40:04.000Z 65 2512 2026-07-27T07:40:08.000Z 66 2511.8000488281 2026-07-27T07:40:10.000Z 67 2512 2026-07-27T07:40:13.000Z 71 2511.8000488281 2026-07-27T07:40:16.000Z 68 2511.6000976562 2026-07-27T07:40:17.000Z 67 2510.8000488281 2026-07-27T07:40:22.000Z 65 2510.3999023438 2026-07-27T07:40:24.000Z 65 2509.8000488281 2026-07-27T07:40:30.000Z 65 2509.8000488281 2026-07-27T07:40:31.000Z 65 2509.6000976562 2026-07-27T07:40:32.000Z 66 2509.1999511719 2026-07-27T07:40:35.000Z 66 2508.8000488281 2026-07-27T07:40:37.000Z 66 2508.6000976562 2026-07-27T07:40:38.000Z 66 2508.6000976562 2026-07-27T07:40:39.000Z 67 2508.6000976562 2026-07-27T07:40:40.000Z 67 2509 2026-07-27T07:40:44.000Z 67 2509 2026-07-27T07:40:46.000Z 67 2508.1999511719 2026-07-27T07:40:50.000Z 63 2507.6000976562 2026-07-27T07:40:52.000Z 62 2506.3999023438 2026-07-27T07:40:55.000Z 60 2505.8000488281 2026-07-27T07:40:59.000Z 60 2505.3999023438 2026-07-27T07:41:01.000Z 60 2505 2026-07-27T07:41:08.000Z 60 2504.8000488281 2026-07-27T07:41:14.000Z 60 2504.8000488281 2026-07-27T07:41:20.000Z 59 2504.8000488281 2026-07-27T07:41:26.000Z 60 2504.1999511719 2026-07-27T07:41:31.000Z 60 2504.1999511719 2026-07-27T07:41:33.000Z 60 2504.3999023438 2026-07-27T07:41:36.000Z 62 2504.8000488281 2026-07-27T07:41:38.000Z 63 2505.1999511719 2026-07-27T07:41:44.000Z 66 2504.3999023438 2026-07-27T07:41:50.000Z 67 2503.8000488281 2026-07-27T07:41:57.000Z 66 2503.3999023438 2026-07-27T07:42:03.000Z 66 2503.1999511719 2026-07-27T07:42:05.000Z 66 2503 2026-07-27T07:42:10.000Z 65 2502 2026-07-27T07:42:15.000Z 65 2501.6000976562 2026-07-27T07:42:16.000Z 65 2501 2026-07-27T07:42:19.000Z 64 2500.3999023438 2026-07-27T07:42:22.000Z 63 2499.8000488281 2026-07-27T07:42:24.000Z 63 2498.8000488281 2026-07-27T07:42:30.000Z 62 2498.6000976562 2026-07-27T07:42:42.000Z 65 2497.6000976562 2026-07-27T07:42:47.000Z 68 2497 2026-07-27T07:42:49.000Z 69 2496.3999023438 2026-07-27T07:42:51.000Z 86 2496.1999511719 2026-07-27T07:42:52.000Z 104 2495 2026-07-27T07:42:56.000Z 105 2494 2026-07-27T07:43:02.000Z 105 2492.8000488281 2026-07-27T07:43:07.000Z 104 2492.6000976562 2026-07-27T07:43:08.000Z 104 2491.6000976562 2026-07-27T07:43:12.000Z 105 2491 2026-07-27T07:43:15.000Z 107 2490.8000488281 2026-07-27T07:43:16.000Z 108 2490.6000976562 2026-07-27T07:43:17.000Z 108 2489.8000488281 2026-07-27T07:43:21.000Z 107 2489.3999023438 2026-07-27T07:43:23.000Z 108 2488.1999511719 2026-07-27T07:43:27.000Z 106 2487.8000488281 2026-07-27T07:43:28.000Z 106 2486.8000488281 2026-07-27T07:43:31.000Z 106 2486.3999023438 2026-07-27T07:43:32.000Z 106 2486.1999511719 2026-07-27T07:43:33.000Z 106 2485.6000976562 2026-07-27T07:43:35.000Z 105 2485 2026-07-27T07:43:39.000Z 102 2485.1999511719 2026-07-27T07:43:41.000Z 105 2484.6000976562 2026-07-27T07:43:46.000Z 106 2483.6000976562 2026-07-27T07:43:52.000Z 107 2483.3999023438 2026-07-27T07:43:53.000Z 107 2482.8000488281 2026-07-27T07:43:59.000Z 106 2482.3999023438 2026-07-27T07:44:02.000Z 106 2481.3999023438 2026-07-27T07:44:05.000Z 107 2480.3999023438 2026-07-27T07:44:08.000Z 106 2479.6000976562 2026-07-27T07:44:12.000Z 106 2479.1999511719 2026-07-27T07:44:13.000Z 106 2478.3999023438 2026-07-27T07:44:19.000Z 105 2478 2026-07-27T07:44:20.000Z 105 2476.8000488281 2026-07-27T07:44:24.000Z 103 2476.1999511719 2026-07-27T07:44:30.000Z 101 2475.8000488281 2026-07-27T07:44:33.000Z 101 2475.6000976562 2026-07-27T07:44:36.000Z 101 2474.6000976562 2026-07-27T07:44:39.000Z 103 2473.6000976562 2026-07-27T07:44:42.000Z 105 2473.3999023438 2026-07-27T07:44:43.000Z 105 2472.3999023438 2026-07-27T07:44:49.000Z 105 2471.8000488281 2026-07-27T07:44:56.000Z 105 2471.6000976562 2026-07-27T07:45:01.000Z 105 2471.3999023438 2026-07-27T07:45:04.000Z 105 2470.8000488281 2026-07-27T07:45:09.000Z 104 2470.3999023438 2026-07-27T07:45:13.000Z 105 2470.1999511719 2026-07-27T07:45:15.000Z 107 2469.3999023438 2026-07-27T07:45:19.000Z 108 8 2467.1999511719 2026-07-27T07:50:04.000Z 82 9 2466.6000976562 2026-07-27T07:50:09.000Z 82 2466.1999511719 2026-07-27T07:50:11.000Z 83 2465.1999511719 2026-07-27T07:50:16.000Z 82 2465 2026-07-27T07:50:17.000Z 82 2463.8000488281 2026-07-27T07:50:23.000Z 84 2463.1999511719 2026-07-27T07:50:25.000Z 85 2462.6000976562 2026-07-27T07:50:28.000Z 85 2461.6000976562 2026-07-27T07:50:32.000Z 84 2461.1999511719 2026-07-27T07:50:33.000Z 85 2460.6000976562 2026-07-27T07:50:39.000Z 83 2459.8000488281 2026-07-27T07:50:45.000Z 83 2459.3999023438 2026-07-27T07:50:51.000Z 84 2459.1999511719 2026-07-27T07:50:52.000Z 84 2458.6000976562 2026-07-27T07:50:55.000Z 87 2458.1999511719 2026-07-27T07:50:56.000Z 89 2458 2026-07-27T07:50:57.000Z 91 2458 2026-07-27T07:50:58.000Z 92 2457.8000488281 2026-07-27T07:50:59.000Z 92 2457.1999511719 2026-07-27T07:51:02.000Z 92 2456.6000976562 2026-07-27T07:51:04.000Z 88 2456.3999023438 2026-07-27T07:51:05.000Z 85 2456 2026-07-27T07:51:07.000Z 82 2455.3999023438 2026-07-27T07:51:10.000Z 81 2454.8000488281 2026-07-27T07:51:12.000Z 81 2454.3999023438 2026-07-27T07:51:15.000Z 81 2453.8000488281 2026-07-27T07:51:17.000Z 81 2452.6000976562 2026-07-27T07:51:20.000Z 82 2452.1999511719 2026-07-27T07:51:21.000Z 82 2451.3999023438 2026-07-27T07:51:24.000Z 83 2450.8000488281 2026-07-27T07:51:27.000Z 83 2450.3999023438 2026-07-27T07:51:29.000Z 83 2449.8000488281 2026-07-27T07:51:31.000Z 82 2449.3999023438 2026-07-27T07:51:33.000Z 82 2449.1999511719 2026-07-27T07:51:34.000Z 82 2448.1999511719 2026-07-27T07:51:38.000Z 82 2447 2026-07-27T07:51:42.000Z 83 2445.8000488281 2026-07-27T07:51:46.000Z 83 2444.6000976562 2026-07-27T07:51:50.000Z 82 2443.6000976562 2026-07-27T07:51:54.000Z 83 2442.8000488281 2026-07-27T07:51:58.000Z 84 2442.6000976562 2026-07-27T07:51:59.000Z 84 2442 2026-07-27T07:52:01.000Z 84 2441.3999023438 2026-07-27T07:52:03.000Z 84 2441.1999511719 2026-07-27T07:52:04.000Z 85 2440.8000488281 2026-07-27T07:52:05.000Z 85 2440.3999023438 2026-07-27T07:52:07.000Z 84 2439.6000976562 2026-07-27T07:52:10.000Z 84 2439.1999511719 2026-07-27T07:52:11.000Z 84 2438 2026-07-27T07:52:15.000Z 84 2436.8000488281 2026-07-27T07:52:21.000Z 84 2435.8000488281 2026-07-27T07:52:25.000Z 84 2435.1999511719 2026-07-27T07:52:28.000Z 84 2434.8000488281 2026-07-27T07:52:31.000Z 84 2434.1999511719 2026-07-27T07:52:34.000Z 83 2433.6000976562 2026-07-27T07:52:36.000Z 82 2432.8000488281 2026-07-27T07:52:40.000Z 83 2432.3999023438 2026-07-27T07:52:45.000Z 82 2432.3999023438 2026-07-27T07:52:46.000Z 82 2431.3999023438 2026-07-27T07:52:50.000Z 82 2430.6000976562 2026-07-27T07:52:53.000Z 84 2430.1999511719 2026-07-27T07:52:55.000Z 85 2429 2026-07-27T07:53:00.000Z 85 2427.8000488281 2026-07-27T07:53:04.000Z 85 2427.3999023438 2026-07-27T07:53:06.000Z 85 2426.8000488281 2026-07-27T07:53:11.000Z 84 2426.6000976562 2026-07-27T07:53:12.000Z 85 2425.6000976562 2026-07-27T07:53:15.000Z 83 2425.1999511719 2026-07-27T07:53:18.000Z 81 2424.6000976562 2026-07-27T07:53:24.000Z 81 2424.3999023438 2026-07-27T07:53:25.000Z 80 2423.6000976562 2026-07-27T07:53:29.000Z 76 2422.8000488281 2026-07-27T07:53:31.000Z 75 2422.3999023438 2026-07-27T07:53:32.000Z 74 2421.3999023438 2026-07-27T07:53:36.000Z 72 2420 2026-07-27T07:53:42.000Z 72 2419.8000488281 2026-07-27T07:53:43.000Z 72 2419 2026-07-27T07:53:46.000Z 72 2418.3999023438 2026-07-27T07:53:49.000Z 71 2417.8000488281 2026-07-27T07:53:53.000Z 72 2417.1999511719 2026-07-27T07:53:56.000Z 71 2416.8000488281 2026-07-27T07:53:57.000Z 71 2415.6000976562 2026-07-27T07:54:01.000Z 71 2415 2026-07-27T07:54:03.000Z 71 2414.3999023438 2026-07-27T07:54:05.000Z 72 2413.1999511719 2026-07-27T07:54:09.000Z 73 2413 2026-07-27T07:54:10.000Z 73 2412.8000488281 2026-07-27T07:54:11.000Z 73 2412.1999511719 2026-07-27T07:54:15.000Z 74 2412 2026-07-27T07:54:16.000Z 75 2411.8000488281 2026-07-27T07:54:17.000Z 78 2411.1999511719 2026-07-27T07:54:19.000Z 81 2410.8000488281 2026-07-27T07:54:20.000Z 82 2410.1999511719 2026-07-27T07:54:22.000Z 82 2409.8000488281 2026-07-27T07:54:24.000Z 82 2408.6000976562 2026-07-27T07:54:28.000Z 82 2408 2026-07-27T07:54:30.000Z 82 2407.6000976562 2026-07-27T07:54:32.000Z 81 2407.3999023438 2026-07-27T07:54:33.000Z 81 2406.3999023438 2026-07-27T07:54:38.000Z 80 2405.8000488281 2026-07-27T07:54:40.000Z 79 2405 2026-07-27T07:54:42.000Z 79 2404 2026-07-27T07:54:46.000Z 78 2403.1999511719 2026-07-27T07:54:50.000Z 81 2402.8000488281 2026-07-27T07:54:52.000Z 83 2402.3999023438 2026-07-27T07:54:53.000Z 85 2402.1999511719 2026-07-27T07:54:54.000Z 89 2401.6000976562 2026-07-27T07:54:57.000Z 91 2400.8000488281 2026-07-27T07:55:01.000Z 91 2400.6000976562 2026-07-27T07:55:02.000Z 92 2399.3999023438 2026-07-27T07:55:06.000Z 91 2398.8000488281 2026-07-27T07:55:08.000Z 92 2398.1999511719 2026-07-27T07:55:10.000Z 92 2397.3999023438 2026-07-27T07:55:14.000Z 93 2397.1999511719 2026-07-27T07:55:15.000Z 94 2396.3999023438 2026-07-27T07:55:20.000Z 94 2396.1999511719 2026-07-27T07:55:21.000Z 95 2395 2026-07-27T07:55:25.000Z 96 2394.6000976562 2026-07-27T07:55:27.000Z 96 2394 2026-07-27T07:55:32.000Z 93 2393.8000488281 2026-07-27T07:55:33.000Z 93 2392.6000976562 2026-07-27T07:55:38.000Z 92 2392.1999511719 2026-07-27T07:55:40.000Z 92 2391.6000976562 2026-07-27T07:55:43.000Z 91 2391.3999023438 2026-07-27T07:55:44.000Z 91 2391.3999023438 2026-07-27T07:55:46.000Z 89 2390.6000976562 2026-07-27T07:55:49.000Z 87 2389.6000976562 2026-07-27T07:55:52.000Z 86 2388.3999023438 2026-07-27T07:55:57.000Z 86 2388.1999511719 2026-07-27T07:55:58.000Z 87 2387.3999023438 2026-07-27T07:56:03.000Z 89 2387.1999511719 2026-07-27T07:56:04.000Z 89 2386.3999023438 2026-07-27T07:56:08.000Z 87 2386 2026-07-27T07:56:09.000Z 87 2385.8000488281 2026-07-27T07:56:10.000Z 86 2385 2026-07-27T07:56:14.000Z 84 2384.3999023438 2026-07-27T07:56:16.000Z 84 2384 2026-07-27T07:56:20.000Z 85 2383.8000488281 2026-07-27T07:56:22.000Z 87 2383.8000488281 2026-07-27T07:56:23.000Z 88 2383 2026-07-27T07:56:26.000Z 88 2381.8000488281 2026-07-27T07:56:31.000Z 87 2380.6000976562 2026-07-27T07:56:36.000Z 88 2380.3999023438 2026-07-27T07:56:37.000Z 89 2380.1999511719 2026-07-27T07:56:38.000Z 90 2379.8000488281 2026-07-27T07:56:40.000Z 96 2379.6000976562 2026-07-27T07:56:41.000Z 96 2378.6000976562 2026-07-27T07:56:46.000Z 96 2377.3999023438 2026-07-27T07:56:51.000Z 97 2377 2026-07-27T07:56:53.000Z 97 2376.6000976562 2026-07-27T07:56:55.000Z 98 2376.1999511719 2026-07-27T07:56:57.000Z 97 2375.3999023438 2026-07-27T07:56:59.000Z 97 2374.8000488281 2026-07-27T07:57:00.000Z 97 2373.8000488281 2026-07-27T07:57:04.000Z 98 2373.3999023438 2026-07-27T07:57:07.000Z 102 2373.3999023438 2026-07-27T07:57:08.000Z 105 2372.8000488281 2026-07-27T07:57:10.000Z 108 2372.3999023438 2026-07-27T07:57:11.000Z 108 2371.3999023438 2026-07-27T07:57:14.000Z 109 2371 2026-07-27T07:57:16.000Z 109 2370.6000976562 2026-07-27T07:57:19.000Z 109 2370.1999511719 2026-07-27T07:57:22.000Z 109 2370 2026-07-27T07:57:23.000Z 109 2369.6000976562 2026-07-27T07:57:25.000Z 108 2369.1999511719 2026-07-27T07:57:28.000Z 108 2369 2026-07-27T07:57:29.000Z 108 2368 2026-07-27T07:57:33.000Z 108 2367.3999023438 2026-07-27T07:57:36.000Z 108 2366.6000976562 2026-07-27T07:57:40.000Z 107 2365.3999023438 2026-07-27T07:57:46.000Z 107 2365.1999511719 2026-07-27T07:57:47.000Z 106 2364.3999023438 2026-07-27T07:57:51.000Z 106 2364 2026-07-27T07:57:53.000Z 106 2363.1999511719 2026-07-27T07:57:56.000Z 105 2362.8000488281 2026-07-27T07:57:58.000Z 102 2362.6000976562 2026-07-27T07:57:59.000Z 99 2362.3999023438 2026-07-27T07:58:00.000Z 96 2362 2026-07-27T07:58:02.000Z 94 2361 2026-07-27T07:58:06.000Z 91 2360.6000976562 2026-07-27T07:58:08.000Z 89 2360.1999511719 2026-07-27T07:58:16.000Z 89 2360.1999511719 2026-07-27T07:58:17.000Z 92 2360.1999511719 2026-07-27T07:58:18.000Z 95 2360.1999511719 2026-07-27T07:58:19.000Z 98 2360 2026-07-27T07:58:22.000Z 99 2359.8000488281 2026-07-27T07:58:23.000Z 98 2359.6000976562 2026-07-27T07:58:29.000Z 98 2359.1999511719 2026-07-27T07:58:36.000Z 98 2359.6000976562 2026-07-27T07:58:40.000Z 99 2359.1999511719 2026-07-27T07:58:49.000Z 103 2359.1999511719 2026-07-27T07:58:50.000Z 103 2359 2026-07-27T07:58:55.000Z 100 2359 2026-07-27T07:59:03.000Z 103 2358.8000488281 2026-07-27T07:59:07.000Z 102 2358.8000488281 2026-07-27T07:59:18.000Z 101 2358.8000488281 2026-07-27T07:59:25.000Z 102 2358.8000488281 2026-07-27T07:59:32.000Z 99 2358.6000976562 2026-07-27T07:59:34.000Z 95 2358.6000976562 2026-07-27T07:59:37.000Z 95 2358.8000488281 2026-07-27T07:59:42.000Z 98 2359 2026-07-27T07:59:45.000Z 98 2358.8000488281 2026-07-27T07:59:50.000Z 94 2358.8000488281 2026-07-27T07:59:52.000Z 91 2359 2026-07-27T08:00:01.000Z 92 2359 2026-07-27T08:00:11.000Z 91 2358.8000488281 2026-07-27T08:00:14.000Z 91 2358.8000488281 2026-07-27T08:00:17.000Z 91 2359.1999511719 2026-07-27T08:00:21.000Z 88 2359 2026-07-27T08:00:23.000Z 87 2358.8000488281 2026-07-27T08:00:31.000Z 90 2358.6000976562 2026-07-27T08:00:34.000Z 92 2358.1999511719 2026-07-27T08:00:39.000Z 95 2358 2026-07-27T08:00:40.000Z 96 2357.8000488281 2026-07-27T08:00:41.000Z 96 2357.1999511719 2026-07-27T08:00:48.000Z 98 2357.6000976562 2026-07-27T08:00:54.000Z 97 2357.8000488281 2026-07-27T08:01:02.000Z 98 2357.8000488281 2026-07-27T08:01:09.000Z 97 2357.8000488281 2026-07-27T08:01:15.000Z 97 2357.3999023438 2026-07-27T08:01:23.000Z 94 2357 2026-07-27T08:01:25.000Z 91 2356.6000976562 2026-07-27T08:01:27.000Z 89 2356.8000488281 2026-07-27T08:01:29.000Z 88 2356.1999511719 2026-07-27T08:01:35.000Z 87 2355.8000488281 2026-07-27T08:01:41.000Z 88 2355.6000976562 2026-07-27T08:01:45.000Z 86 2355.8000488281 2026-07-27T08:01:49.000Z 85 2356.1999511719 2026-07-27T08:01:55.000Z 84 2356.8000488281 2026-07-27T08:02:00.000Z 83 2357.1999511719 2026-07-27T08:02:03.000Z 84 2357.1999511719 2026-07-27T08:02:06.000Z 87 2356.8000488281 2026-07-27T08:02:10.000Z 89 2356.6000976562 2026-07-27T08:02:13.000Z 93 2356.6000976562 2026-07-27T08:02:15.000Z 95 2356.3999023438 2026-07-27T08:02:19.000Z 98 2356.3999023438 2026-07-27T08:02:21.000Z 98 2356.1999511719 2026-07-27T08:02:25.000Z 101 2356.6000976562 2026-07-27T08:02:28.000Z 102 2357 2026-07-27T08:02:34.000Z 100 2357.8000488281 2026-07-27T08:02:38.000Z 100 2358 2026-07-27T08:02:40.000Z 101 2358.1999511719 2026-07-27T08:02:46.000Z 104 2358.8000488281 2026-07-27T08:02:51.000Z 106 2359 2026-07-27T08:02:53.000Z 107 2359.3999023438 2026-07-27T08:02:58.000Z 109 2359.6000976562 2026-07-27T08:03:04.000Z 111 2359.6000976562 2026-07-27T08:03:10.000Z 109 2360 2026-07-27T08:03:15.000Z 112 2360.6000976562 2026-07-27T08:03:21.000Z 112 2361 2026-07-27T08:03:26.000Z 113 2361.1999511719 2026-07-27T08:03:28.000Z 112 2360.3999023438 2026-07-27T08:03:34.000Z 110 2359.8000488281 2026-07-27T08:03:37.000Z 111 2359.3999023438 2026-07-27T08:03:40.000Z 113 2358.8000488281 2026-07-27T08:03:44.000Z 115 2358.6000976562 2026-07-27T08:03:47.000Z 115 2358.1999511719 2026-07-27T08:03:53.000Z 115 2358.1999511719 2026-07-27T08:04:00.000Z 113 2358.8000488281 2026-07-27T08:04:05.000Z 113 2359 2026-07-27T08:04:08.000Z 114 2359 2026-07-27T08:04:11.000Z 113 2359 2026-07-27T08:04:17.000Z 112 2359.8000488281 2026-07-27T08:04:20.000Z 113 2360.3999023438 2026-07-27T08:04:23.000Z 114 2360.3999023438 2026-07-27T08:04:26.000Z 115 2360.6000976562 2026-07-27T08:04:29.000Z 114 2361 2026-07-27T08:04:32.000Z 115 2361.3999023438 2026-07-27T08:04:34.000Z 116 2361.3999023438 2026-07-27T08:04:39.000Z 117 2361.6000976562 2026-07-27T08:04:46.000Z 117 2361.8000488281 2026-07-27T08:04:52.000Z 118 2361.8000488281 2026-07-27T08:04:59.000Z 118 2362 2026-07-27T08:05:04.000Z 117 2362.1999511719 2026-07-27T08:05:05.000Z 117 2362.8000488281 2026-07-27T08:05:10.000Z 117 2363.1999511719 2026-07-27T08:05:12.000Z 118 2363.3999023438 2026-07-27T08:05:16.000Z 118 2363.6000976562 2026-07-27T08:05:17.000Z 119 2364.1999511719 2026-07-27T08:05:21.000Z 120 2364.1999511719 2026-07-27T08:05:26.000Z 120 2364.1999511719 2026-07-27T08:05:33.000Z 119 2364.6000976562 2026-07-27T08:05:38.000Z 120 2364.8000488281 2026-07-27T08:05:39.000Z 119 2365.3999023438 2026-07-27T08:05:42.000Z 119 2365.6000976562 2026-07-27T08:05:44.000Z 120 2366.6000976562 2026-07-27T08:05:49.000Z 118 2366.8000488281 2026-07-27T08:05:50.000Z 118 2367.3999023438 2026-07-27T08:05:53.000Z 121 2367.6000976562 2026-07-27T08:05:54.000Z 121 2368 2026-07-27T08:05:57.000Z 120 2368.6000976562 2026-07-27T08:06:00.000Z 122 2368.6000976562 2026-07-27T08:06:03.000Z 125 2368.6000976562 2026-07-27T08:06:05.000Z 125 2369 2026-07-27T08:06:10.000Z 126 2369.8000488281 2026-07-27T08:06:14.000Z 125 2370 2026-07-27T08:06:16.000Z 126 2369.6000976562 2026-07-27T08:06:22.000Z 126 2369.8000488281 2026-07-27T08:06:27.000Z 129 2370 2026-07-27T08:06:28.000Z 129 2370 2026-07-27T08:06:29.000Z 129 2370.1999511719 2026-07-27T08:06:35.000Z 127 2370.8000488281 2026-07-27T08:06:40.000Z 126 2370.8000488281 2026-07-27T08:06:41.000Z 125 2371.3999023438 2026-07-27T08:06:46.000Z 125 2371.8000488281 2026-07-27T08:06:49.000Z 124 2372.1999511719 2026-07-27T08:06:51.000Z 124 2372.3999023438 2026-07-27T08:06:57.000Z 122 2372.8000488281 2026-07-27T08:07:03.000Z 123 2373 2026-07-27T08:07:05.000Z 127 2373.6000976562 2026-07-27T08:07:10.000Z 124 2374 2026-07-27T08:07:12.000Z 121 2373.8000488281 2026-07-27T08:07:16.000Z 120 2373.1999511719 2026-07-27T08:07:23.000Z 123 2373 2026-07-27T08:07:24.000Z 123 2372.8000488281 2026-07-27T08:07:25.000Z 123 2372.6000976562 2026-07-27T08:07:31.000Z 120 2372.6000976562 2026-07-27T08:07:32.000Z 120 2373.3999023438 2026-07-27T08:07:37.000Z 118 2373.8000488281 2026-07-27T08:07:42.000Z 117 2373.8000488281 2026-07-27T08:07:43.000Z 117 2373.3999023438 2026-07-27T08:07:49.000Z 116 2373.8000488281 2026-07-27T08:07:54.000Z 119 2374 2026-07-27T08:07:55.000Z 119 2374.6000976562 2026-07-27T08:08:02.000Z 118 2375 2026-07-27T08:08:05.000Z 117 2375.3999023438 2026-07-27T08:08:08.000Z 117 2376 2026-07-27T08:08:13.000Z 118 2376.1999511719 2026-07-27T08:08:14.000Z 118 2377 2026-07-27T08:08:18.000Z 119 2377.1999511719 2026-07-27T08:08:20.000Z 119 2378 2026-07-27T08:08:25.000Z 121 2378 2026-07-27T08:08:26.000Z 121 2378.3999023438 2026-07-27T08:08:30.000Z 122 2378.8000488281 2026-07-27T08:08:33.000Z 125 2378.8000488281 2026-07-27T08:08:34.000Z 128 2379 2026-07-27T08:08:36.000Z 126 2379.1999511719 2026-07-27T08:08:37.000Z 125 2379.8000488281 2026-07-27T08:08:44.000Z 126 2380.1999511719 2026-07-27T08:08:49.000Z 126 2380.8000488281 2026-07-27T08:08:51.000Z 126 2381.3999023438 2026-07-27T08:08:56.000Z 127 2382.6000976562 2026-07-27T08:09:02.000Z 128 2383.3999023438 2026-07-27T08:09:08.000Z 129 2383.8000488281 2026-07-27T08:09:10.000Z 130 2384.6000976562 2026-07-27T08:09:14.000Z 130 2384.8000488281 2026-07-27T08:09:17.000Z 130 2385.3999023438 2026-07-27T08:09:20.000Z 130 2385.6000976562 2026-07-27T08:09:26.000Z 130 2385.8000488281 2026-07-27T08:09:28.000Z 130 2386.3999023438 2026-07-27T08:09:32.000Z 131 2387 2026-07-27T08:09:36.000Z 133 2387.3999023438 2026-07-27T08:09:38.000Z 134 2388 2026-07-27T08:09:42.000Z 134 2388.3999023438 2026-07-27T08:09:44.000Z 133 2389.1999511719 2026-07-27T08:09:49.000Z 134 2389.3999023438 2026-07-27T08:09:50.000Z 134 2390 2026-07-27T08:09:56.000Z 132 2390.1999511719 2026-07-27T08:09:57.000Z 133 2391 2026-07-27T08:10:02.000Z 131 2391.3999023438 2026-07-27T08:10:04.000Z 130 2391.6000976562 2026-07-27T08:10:08.000Z 132 2392.3999023438 2026-07-27T08:10:13.000Z 132 2392.6000976562 2026-07-27T08:10:14.000Z 132 2393.1999511719 2026-07-27T08:10:19.000Z 133 2393.6000976562 2026-07-27T08:10:23.000Z 135 2394.1999511719 2026-07-27T08:10:26.000Z 134 2394.8000488281 2026-07-27T08:10:30.000Z 134 2395 2026-07-27T08:10:33.000Z 134 2395.6000976562 2026-07-27T08:10:40.000Z 133 2395.8000488281 2026-07-27T08:10:43.000Z 133 2396.1999511719 2026-07-27T08:10:47.000Z 134 2396.1999511719 2026-07-27T08:10:48.000Z 134 2396.8000488281 2026-07-27T08:10:55.000Z 133 2396.8000488281 2026-07-27T08:10:57.000Z 134 2397.1999511719 2026-07-27T08:11:01.000Z 136 2398 2026-07-27T08:11:06.000Z 138 2398 2026-07-27T08:11:08.000Z 139 2398.8000488281 2026-07-27T08:11:13.000Z 142 2399 2026-07-27T08:11:14.000Z 142 2399.1999511719 2026-07-27T08:11:15.000Z 143 2400.1999511719 2026-07-27T08:11:20.000Z 145 2400.3999023438 2026-07-27T08:11:21.000Z 145 2400.6000976562 2026-07-27T08:11:24.000Z 142 2400.6000976562 2026-07-27T08:11:25.000Z 135 2400.6000976562 2026-07-27T08:11:26.000Z 132 2400.8000488281 2026-07-27T08:11:27.000Z 129 2400.8000488281 2026-07-27T08:11:28.000Z 127 2401.1999511719 2026-07-27T08:11:31.000Z 126 2401.3999023438 2026-07-27T08:11:33.000Z 127 2402 2026-07-27T08:11:39.000Z 125 2402.1999511719 2026-07-27T08:11:41.000Z 125 2402.6000976562 2026-07-27T08:11:46.000Z 127 2403.1999511719 2026-07-27T08:11:53.000Z 128 2404 2026-07-27T08:11:58.000Z 128 2404.3999023438 2026-07-27T08:12:00.000Z 128 2405 2026-07-27T08:12:04.000Z 128 2405.3999023438 2026-07-27T08:12:07.000Z 127 2406.1999511719 2026-07-27T08:12:11.000Z 127 2406.6000976562 2026-07-27T08:12:13.000Z 127 2406.8000488281 2026-07-27T08:12:16.000Z 126 2407.6000976562 2026-07-27T08:12:21.000Z 128 2408.3999023438 2026-07-27T08:12:26.000Z 128 2408.8000488281 2026-07-27T08:12:28.000Z 128 2409.3999023438 2026-07-27T08:12:32.000Z 128 2409.8000488281 2026-07-27T08:12:35.000Z 129 2410.1999511719 2026-07-27T08:12:38.000Z 129 2410.8000488281 2026-07-27T08:12:42.000Z 128 2411 2026-07-27T08:12:43.000Z 129 2412 2026-07-27T08:12:50.000Z 131 2412.8000488281 2026-07-27T08:12:56.000Z 130 2413 2026-07-27T08:12:59.000Z 130 2413.1999511719 2026-07-27T08:13:01.000Z 131 2413.8000488281 2026-07-27T08:13:07.000Z 133 2414.1999511719 2026-07-27T08:13:10.000Z 133 2414.3999023438 2026-07-27T08:13:12.000Z 133 2415.3999023438 2026-07-27T08:13:16.000Z 133 2415.6000976562 2026-07-27T08:13:18.000Z 133 2416.3999023438 2026-07-27T08:13:24.000Z 133 2417 2026-07-27T08:13:29.000Z 133 2417.3999023438 2026-07-27T08:13:31.000Z 134 2417.6000976562 2026-07-27T08:13:35.000Z 135 2418.3999023438 2026-07-27T08:13:42.000Z 134 2419.3999023438 2026-07-27T08:13:49.000Z 134 2420 2026-07-27T08:13:56.000Z 132 2420.3999023438 2026-07-27T08:14:02.000Z 133 2420.6000976562 2026-07-27T08:14:04.000Z 133 2420.8000488281 2026-07-27T08:14:08.000Z 132 2421.3999023438 2026-07-27T08:14:14.000Z 131 2421.6000976562 2026-07-27T08:14:18.000Z 129 2421.8000488281 2026-07-27T08:14:19.000Z 129 2422.1999511719 2026-07-27T08:14:22.000Z 126 2422.3999023438 2026-07-27T08:14:24.000Z 125 2422.8000488281 2026-07-27T08:14:27.000Z 126 2423 2026-07-27T08:14:29.000Z 125 2423.8000488281 2026-07-27T08:14:34.000Z 126 2423.8000488281 2026-07-27T08:14:35.000Z 127 2424 2026-07-27T08:14:42.000Z 128 2424.3999023438 2026-07-27T08:14:47.000Z 126 2424.8000488281 2026-07-27T08:14:52.000Z 126 2425 2026-07-27T08:14:53.000Z 125 2425 2026-07-27T08:14:54.000Z 125 2425.8000488281 2026-07-27T08:14:58.000Z 124 2426.6000976562 2026-07-27T08:15:04.000Z 123 2426.8000488281 2026-07-27T08:15:10.000Z 123 2427 2026-07-27T08:15:12.000Z 123 2427.6000976562 2026-07-27T08:15:16.000Z 122 2427.6000976562 2026-07-27T08:15:19.000Z 123 2428 2026-07-27T08:15:21.000Z 123 2428.1999511719 2026-07-27T08:15:22.000Z 123 2428 2026-07-27T08:15:29.000Z 123 2428 2026-07-27T08:15:41.000Z 121 2428.6000976562 2026-07-27T08:15:46.000Z 120 2429.1999511719 2026-07-27T08:15:51.000Z 117 2429.8000488281 2026-07-27T08:15:56.000Z 118 2430.1999511719 2026-07-27T08:15:58.000Z 119 2431 2026-07-27T08:16:03.000Z 120 2431.1999511719 2026-07-27T08:16:05.000Z 123 2431.1999511719 2026-07-27T08:16:07.000Z 124 2431.8000488281 2026-07-27T08:16:10.000Z 125 2432.1999511719 2026-07-27T08:16:13.000Z 126 2432.6000976562 2026-07-27T08:16:16.000Z 126 2433.3999023438 2026-07-27T08:16:21.000Z 127 2433.6000976562 2026-07-27T08:16:22.000Z 127 2433.6000976562 2026-07-27T08:16:31.000Z 128 2433.8000488281 2026-07-27T08:16:36.000Z 125 2434.3999023438 2026-07-27T08:16:39.000Z 125 2434.3999023438 2026-07-27T08:16:40.000Z 125 2434.6000976562 2026-07-27T08:16:44.000Z 126 2435.3999023438 2026-07-27T08:16:49.000Z 127 2435.3999023438 2026-07-27T08:16:50.000Z 128 2435.6000976562 2026-07-27T08:16:52.000Z 125 2435.6000976562 2026-07-27T08:16:53.000Z 122 2436.1999511719 2026-07-27T08:16:57.000Z 120 2436.3999023438 2026-07-27T08:16:58.000Z 120 2437.1999511719 2026-07-27T08:17:02.000Z 121 2437.3999023438 2026-07-27T08:17:04.000Z 121 2437.3999023438 2026-07-27T08:17:09.000Z 119 2438 2026-07-27T08:17:15.000Z 120 2438.6000976562 2026-07-27T08:17:21.000Z 121 2439.3999023438 2026-07-27T08:17:27.000Z 122 2439.8000488281 2026-07-27T08:17:29.000Z 122 2440.3999023438 2026-07-27T08:17:35.000Z 123 2440.8000488281 2026-07-27T08:17:38.000Z 123 2441.6000976562 2026-07-27T08:17:41.000Z 125 2441.8000488281 2026-07-27T08:17:44.000Z 127 2442 2026-07-27T08:17:47.000Z 128 2443 2026-07-27T08:17:54.000Z 127 2444.1999511719 2026-07-27T08:17:59.000Z 126 2444.3999023438 2026-07-27T08:18:00.000Z 126 2445 2026-07-27T08:18:06.000Z 127 2445.1999511719 2026-07-27T08:18:10.000Z 128 2445.6000976562 2026-07-27T08:18:12.000Z 129 2446.3999023438 2026-07-27T08:18:18.000Z 129 2446.6000976562 2026-07-27T08:18:19.000Z 129 2447.1999511719 2026-07-27T08:18:25.000Z 129 2447.6000976562 2026-07-27T08:18:28.000Z 130 2448.1999511719 2026-07-27T08:18:31.000Z 131 2448.6000976562 2026-07-27T08:18:34.000Z 131 2448.8000488281 2026-07-27T08:18:37.000Z 130 2449.8000488281 2026-07-27T08:18:43.000Z 130 2450.8000488281 2026-07-27T08:18:49.000Z 130 2450.8000488281 2026-07-27T08:18:50.000Z 129 2451.6000976562 2026-07-27T08:18:58.000Z 129 2451.8000488281 2026-07-27T08:19:00.000Z 130 2452 2026-07-27T08:19:06.000Z 129 2452.1999511719 2026-07-27T08:19:14.000Z 130 2453 2026-07-27T08:19:17.000Z 130 2453.3999023438 2026-07-27T08:19:21.000Z 129 2454 2026-07-27T08:19:24.000Z 128 2454.6000976562 2026-07-27T08:19:27.000Z 127 2455.1999511719 2026-07-27T08:19:32.000Z 126 2455.6000976562 2026-07-27T08:19:34.000Z 126 2456.1999511719 2026-07-27T08:19:38.000Z 126 2456.3999023438 2026-07-27T08:19:39.000Z 126 2457.1999511719 2026-07-27T08:19:46.000Z 127 2457.3999023438 2026-07-27T08:19:47.000Z 127 2457.6000976562 2026-07-27T08:19:52.000Z 127 2458.3999023438 2026-07-27T08:19:58.000Z 128 2458.6000976562 2026-07-27T08:20:03.000Z 128 2459 2026-07-27T08:20:09.000Z 128 2459.6000976562 2026-07-27T08:20:13.000Z 129 2459.8000488281 2026-07-27T08:20:14.000Z 130 2460.8000488281 2026-07-27T08:20:20.000Z 128 2460.8000488281 2026-07-27T08:20:21.000Z 127 2461.6000976562 2026-07-27T08:20:28.000Z 125 2461.8000488281 2026-07-27T08:20:30.000Z 125 2462 2026-07-27T08:20:33.000Z 126 2462.6000976562 2026-07-27T08:20:38.000Z 125 2463 2026-07-27T08:20:41.000Z 126 2463.1999511719 2026-07-27T08:20:46.000Z 127 2464 2026-07-27T08:20:51.000Z 128 2464.8000488281 2026-07-27T08:20:59.000Z 127 2465.1999511719 2026-07-27T08:21:03.000Z 127 2465.1999511719 2026-07-27T08:21:04.000Z 126 2465.8000488281 2026-07-27T08:21:09.000Z 127 2466.1999511719 2026-07-27T08:21:13.000Z 126 2466.1999511719 2026-07-27T08:21:15.000Z 126 2466.8000488281 2026-07-27T08:21:23.000Z 127 2467.1999511719 2026-07-27T08:21:29.000Z 125 2467.1999511719 2026-07-27T08:21:30.000Z 125 2468.1999511719 2026-07-27T08:21:37.000Z 123 2468.3999023438 2026-07-27T08:21:38.000Z 123 2469.1999511719 2026-07-27T08:21:42.000Z 123 2469.6000976562 2026-07-27T08:21:46.000Z 123 2469.8000488281 2026-07-27T08:21:47.000Z 124 2470.3999023438 2026-07-27T08:21:53.000Z 125 2470.6000976562 2026-07-27T08:21:55.000Z 126 2471.3999023438 2026-07-27T08:22:00.000Z 126 2471.6000976562 2026-07-27T08:22:03.000Z 127 2472 2026-07-27T08:22:06.000Z 128 2472.8000488281 2026-07-27T08:22:13.000Z 127 2473.3999023438 2026-07-27T08:22:18.000Z 127 2473.8000488281 2026-07-27T08:22:21.000Z 127 2474.1999511719 2026-07-27T08:22:24.000Z 126 2475 2026-07-27T08:22:30.000Z 126 2475 2026-07-27T08:22:31.000Z 126 2475.6000976562 2026-07-27T08:22:36.000Z 126 2476 2026-07-27T08:22:38.000Z 127 2476 2026-07-27T08:22:41.000Z 127 2476.1999511719 2026-07-27T08:22:46.000Z 129 2476.8000488281 2026-07-27T08:22:52.000Z 129 2477 2026-07-27T08:22:53.000Z 129 2477.8000488281 2026-07-27T08:22:59.000Z 128 2477.8000488281 2026-07-27T08:23:06.000Z 127 2478.1999511719 2026-07-27T08:23:10.000Z 127 2478.8000488281 2026-07-27T08:23:14.000Z 128 2479.1999511719 2026-07-27T08:23:16.000Z 128 2479.8000488281 2026-07-27T08:23:21.000Z 125 2480.3999023438 2026-07-27T08:23:25.000Z 125 2480.8000488281 2026-07-27T08:23:27.000Z 125 2481.6000976562 2026-07-27T08:23:32.000Z 125 2481.8000488281 2026-07-27T08:23:34.000Z 126 2482.6000976562 2026-07-27T08:23:38.000Z 129 2482.8000488281 2026-07-27T08:23:39.000Z 129 2483.3999023438 2026-07-27T08:23:45.000Z 130 2483.6000976562 2026-07-27T08:23:47.000Z 129 2483.8000488281 2026-07-27T08:23:50.000Z 129 2484.6000976562 2026-07-27T08:23:56.000Z 129 2484.6000976562 2026-07-27T08:23:57.000Z 129 2485.6000976562 2026-07-27T08:24:03.000Z 129 2485.8000488281 2026-07-27T08:24:05.000Z 129 2486.1999511719 2026-07-27T08:24:09.000Z 130 2486.8000488281 2026-07-27T08:24:14.000Z 129 2487 2026-07-27T08:24:15.000Z 129 2487.8000488281 2026-07-27T08:24:21.000Z 129 2488 2026-07-27T08:24:24.000Z 130 2488.3999023438 2026-07-27T08:24:29.000Z 129 2489 2026-07-27T08:24:33.000Z 129 2489.1999511719 2026-07-27T08:24:36.000Z 129 2490 2026-07-27T08:24:40.000Z 129 2490.1999511719 2026-07-27T08:24:42.000Z 129 2490.8000488281 2026-07-27T08:24:50.000Z 126 2491.1999511719 2026-07-27T08:24:53.000Z 126 2491.3999023438 2026-07-27T08:24:56.000Z 127 2491.8000488281 2026-07-27T08:25:00.000Z 130 2492 2026-07-27T08:25:03.000Z 129 2492.1999511719 2026-07-27T08:25:06.000Z 128 2492.6000976562 2026-07-27T08:25:09.000Z 128 2493.1999511719 2026-07-27T08:25:14.000Z 127 2493.3999023438 2026-07-27T08:25:15.000Z 127 2493.6000976562 2026-07-27T08:25:16.000Z 123 2494 2026-07-27T08:25:22.000Z 122 2494.3999023438 2026-07-27T08:25:24.000Z 121 2495 2026-07-27T08:25:29.000Z 121 2495.3999023438 2026-07-27T08:25:32.000Z 122 2495.6000976562 2026-07-27T08:25:35.000Z 126 2495.6000976562 2026-07-27T08:25:36.000Z 127 2496.3999023438 2026-07-27T08:25:42.000Z 127 2497.3999023438 2026-07-27T08:25:49.000Z 127 2497.6000976562 2026-07-27T08:25:51.000Z 126 2498.1999511719 2026-07-27T08:25:55.000Z 126 2498.6000976562 2026-07-27T08:25:57.000Z 126 2499.1999511719 2026-07-27T08:26:02.000Z 127 2499.8000488281 2026-07-27T08:26:12.000Z 126 2500.8000488281 2026-07-27T08:26:18.000Z 127 2501 2026-07-27T08:26:19.000Z 127 2501.8000488281 2026-07-27T08:26:25.000Z 127 2502 2026-07-27T08:26:27.000Z 128 2502.8000488281 2026-07-27T08:26:33.000Z 127 2503.1999511719 2026-07-27T08:26:35.000Z 128 2504 2026-07-27T08:26:40.000Z 128 2504.1999511719 2026-07-27T08:26:42.000Z 127 2504.3999023438 2026-07-27T08:26:45.000Z 128 2505.3999023438 2026-07-27T08:26:50.000Z 129 2505.3999023438 2026-07-27T08:26:51.000Z 129 2506 2026-07-27T08:26:56.000Z 132 2506.3999023438 2026-07-27T08:26:58.000Z 133 2506.6000976562 2026-07-27T08:26:59.000Z 133 2507.3999023438 2026-07-27T08:27:05.000Z 132 2507.8000488281 2026-07-27T08:27:08.000Z 133 2508.3999023438 2026-07-27T08:27:15.000Z 132 2508.3999023438 2026-07-27T08:27:16.000Z 132 2509 2026-07-27T08:27:22.000Z 132 2509.6000976562 2026-07-27T08:27:26.000Z 132 2510.1999511719 2026-07-27T08:27:30.000Z 129 2510.1999511719 2026-07-27T08:27:31.000Z 129 2510.6000976562 2026-07-27T08:27:34.000Z 130 2511 2026-07-27T08:27:38.000Z 132 2511.6000976562 2026-07-27T08:27:42.000Z 131 2511.8000488281 2026-07-27T08:27:44.000Z 129 2512.3999023438 2026-07-27T08:27:51.000Z 129 2512.6000976562 2026-07-27T08:27:52.000Z 130 2513.3999023438 2026-07-27T08:27:58.000Z 130 2513.6000976562 2026-07-27T08:28:01.000Z 130 2514.3999023438 2026-07-27T08:28:05.000Z 129 2514.6000976562 2026-07-27T08:28:08.000Z 135 2514.8000488281 2026-07-27T08:28:09.000Z 139 2514.8000488281 2026-07-27T08:28:10.000Z 143 2515 2026-07-27T08:28:11.000Z 143 2515.6000976562 2026-07-27T08:28:16.000Z 143 2515.8000488281 2026-07-27T08:28:17.000Z 142 2516 2026-07-27T08:28:19.000Z 139 2516.1999511719 2026-07-27T08:28:21.000Z 136 2516.6000976562 2026-07-27T08:28:23.000Z 133 2516.8000488281 2026-07-27T08:28:24.000Z 132 2517.1999511719 2026-07-27T08:28:27.000Z 129 2517.3999023438 2026-07-27T08:28:29.000Z 129 2518 2026-07-27T08:28:35.000Z 130 2518.1999511719 2026-07-27T08:28:36.000Z 130 2519 2026-07-27T08:28:41.000Z 129 2519 2026-07-27T08:28:42.000Z 129 2519.6000976562 2026-07-27T08:28:47.000Z 129 2520.1999511719 2026-07-27T08:28:50.000Z 128 2520.3999023438 2026-07-27T08:28:55.000Z 128 2521.3999023438 2026-07-27T08:29:01.000Z 129 2521.6000976562 2026-07-27T08:29:02.000Z 129 2522.6000976562 2026-07-27T08:29:08.000Z 130 2523.1999511719 2026-07-27T08:29:14.000Z 131 2523.6000976562 2026-07-27T08:29:19.000Z 132 2523.8000488281 2026-07-27T08:29:24.000Z 131 2524.6000976562 2026-07-27T08:29:28.000Z 130 2524.8000488281 2026-07-27T08:29:30.000Z 129 2525.6000976562 2026-07-27T08:29:36.000Z 131 2526.1999511719 2026-07-27T08:29:41.000Z 128 2526.6000976562 2026-07-27T08:29:43.000Z 128 2526.8000488281 2026-07-27T08:29:44.000Z 128 2527.6000976562 2026-07-27T08:29:49.000Z 129 2527.8000488281 2026-07-27T08:29:50.000Z 128 2528.3999023438 2026-07-27T08:29:55.000Z 128 2529 2026-07-27T08:30:00.000Z 129 2529 2026-07-27T08:30:01.000Z 130 2530 2026-07-27T08:30:07.000Z 130 2530 2026-07-27T08:30:08.000Z 131 2530.6000976562 2026-07-27T08:30:14.000Z 131 2531 2026-07-27T08:30:17.000Z 131 2531.3999023438 2026-07-27T08:30:18.000Z 130 2532 2026-07-27T08:30:25.000Z 131 2532.1999511719 2026-07-27T08:30:26.000Z 130 2533 2026-07-27T08:30:32.000Z 131 2533.1999511719 2026-07-27T08:30:34.000Z 130 2533.3999023438 2026-07-27T08:30:38.000Z 130 2534.1999511719 2026-07-27T08:30:42.000Z 129 2534.8000488281 2026-07-27T08:30:44.000Z 130 2535.3999023438 2026-07-27T08:30:49.000Z 129 2535.6000976562 2026-07-27T08:30:50.000Z 130 2536.3999023438 2026-07-27T08:30:56.000Z 129 2537.1999511719 2026-07-27T08:31:03.000Z 131 2537.3999023438 2026-07-27T08:31:10.000Z 131 2537.6000976562 2026-07-27T08:31:12.000Z 131 2537.6000976562 2026-07-27T08:31:17.000Z 131 2537.6000976562 2026-07-27T08:31:23.000Z 129 2537.8000488281 2026-07-27T08:31:29.000Z 127 2537.6000976562 2026-07-27T08:31:36.000Z 129 2537.3999023438 2026-07-27T08:31:42.000Z 126 2537.1999511719 2026-07-27T08:31:43.000Z 123 2537.1999511719 2026-07-27T08:31:44.000Z 122 2538.3999023438 2026-07-27T08:31:48.000Z 119 2538.6000976562 2026-07-27T08:31:49.000Z 118 2538.1999511719 2026-07-27T08:31:51.000Z 117 2537.3999023438 2026-07-27T08:31:53.000Z 116 2537.3999023438 2026-07-27T08:31:56.000Z 113 2537.6000976562 2026-07-27T08:31:58.000Z 110 2537.3999023438 2026-07-27T08:32:00.000Z 109 2537.1999511719 2026-07-27T08:32:07.000Z 110 2537.3999023438 2026-07-27T08:32:15.000Z 107 2537.8000488281 2026-07-27T08:32:16.000Z 105 2537.1999511719 2026-07-27T08:32:28.000Z 103 2537.3999023438 2026-07-27T08:32:38.000Z 100 2537.3999023438 2026-07-27T08:32:43.000Z 101 2537.8000488281 2026-07-27T08:32:58.000Z 98 2538 2026-07-27T08:33:04.000Z 99 2537.8000488281 2026-07-27T08:33:14.000Z 96 2537.8000488281 2026-07-27T08:33:15.000Z 96 2538.8000488281 2026-07-27T08:33:19.000Z 97 2538 2026-07-27T08:33:23.000Z 100 2538 2026-07-27T08:33:24.000Z 100 2537.8000488281 2026-07-27T08:33:30.000Z 99 2537.6000976562 2026-07-27T08:33:31.000Z 99 2537.8000488281 2026-07-27T08:33:33.000Z 94 2538.3999023438 2026-07-27T08:33:35.000Z 93 2538.3999023438 2026-07-27T08:33:41.000Z 94 2538.8000488281 2026-07-27T08:33:44.000Z 94 2539.1999511719 2026-07-27T08:33:50.000Z 97 2539 2026-07-27T08:33:55.000Z 99 2539 2026-07-27T08:34:03.000Z 101 2539 2026-07-27T08:34:10.000Z 101 2539.6000976562 2026-07-27T08:34:16.000Z 103 2539.8000488281 2026-07-27T08:34:17.000Z 103 2539.6000976562 2026-07-27T08:34:24.000Z 106 2539 2026-07-27T08:34:32.000Z 104 2539 2026-07-27T08:34:39.000Z 107 2539 2026-07-27T08:34:40.000Z 109 2539 2026-07-27T08:34:42.000Z 112 2539 2026-07-27T08:34:44.000Z 115 2539.1999511719 2026-07-27T08:34:47.000Z 115 2539.1999511719 2026-07-27T08:34:52.000Z 112 2538.8000488281 2026-07-27T08:34:55.000Z 110 2538.8000488281 2026-07-27T08:34:56.000Z 110 2538.1999511719 2026-07-27T08:35:00.000Z 107 2538 2026-07-27T08:35:02.000Z 106 2537.8000488281 2026-07-27T08:35:08.000Z 105 2537.3999023438 2026-07-27T08:35:10.000Z 105 2536.6000976562 2026-07-27T08:35:15.000Z 105 2536.6000976562 2026-07-27T08:35:18.000Z 104 2536 2026-07-27T08:35:25.000Z 103 2535.8000488281 2026-07-27T08:35:32.000Z 101 2535.6000976562 2026-07-27T08:35:34.000Z 101 2535.6000976562 2026-07-27T08:35:40.000Z 101 2535.6000976562 2026-07-27T08:35:46.000Z 99 2535 2026-07-27T08:35:53.000Z 99 2534.6000976562 2026-07-27T08:35:56.000Z 98 2533.8000488281 2026-07-27T08:36:01.000Z 98 2533.6000976562 2026-07-27T08:36:02.000Z 98 2533 2026-07-27T08:36:07.000Z 98 2532.6000976562 2026-07-27T08:36:12.000Z 98 2532.6000976562 2026-07-27T08:36:15.000Z 99 2532.1999511719 2026-07-27T08:36:19.000Z 99 2531.6000976562 2026-07-27T08:36:23.000Z 96 2531.6000976562 2026-07-27T08:36:27.000Z 94 2531.3999023438 2026-07-27T08:36:29.000Z 93 2530.8000488281 2026-07-27T08:36:34.000Z 94 2530.3999023438 2026-07-27T08:36:37.000Z 93 2530.1999511719 2026-07-27T08:36:39.000Z 92 2529.3999023438 2026-07-27T08:36:44.000Z 89 2529.3999023438 2026-07-27T08:36:45.000Z 89 2529.3999023438 2026-07-27T08:36:47.000Z 88 2529.1999511719 2026-07-27T08:36:55.000Z 88 2528.8000488281 2026-07-27T08:37:02.000Z 86 2528.3999023438 2026-07-27T08:37:05.000Z 85 2528 2026-07-27T08:37:09.000Z 85 2528 2026-07-27T08:37:12.000Z 88 2528 2026-07-27T08:37:13.000Z 91 2528 2026-07-27T08:37:14.000Z 94 2528.1999511719 2026-07-27T08:37:15.000Z 98 2528.3999023438 2026-07-27T08:37:17.000Z 100 2527.8000488281 2026-07-27T08:37:23.000Z 100 2527.8000488281 2026-07-27T08:37:29.000Z 100 2528.3999023438 2026-07-27T08:37:35.000Z 100 2528 2026-07-27T08:37:42.000Z 103 2527.3999023438 2026-07-27T08:37:48.000Z 106 2527.1999511719 2026-07-27T08:37:49.000Z 110 2527.1999511719 2026-07-27T08:37:52.000Z 113 2527.1999511719 2026-07-27T08:37:55.000Z 114 2526.8000488281 2026-07-27T08:38:04.000Z 114 2526.1999511719 2026-07-27T08:38:09.000Z 114 2525.3999023438 2026-07-27T08:38:13.000Z 112 2525.1999511719 2026-07-27T08:38:15.000Z 111 2524.8000488281 2026-07-27T08:38:20.000Z 110 2524.6000976562 2026-07-27T08:38:24.000Z 107 2524.3999023438 2026-07-27T08:38:27.000Z 105 2524.1999511719 2026-07-27T08:38:28.000Z 104 2523.6000976562 2026-07-27T08:38:34.000Z 101 2523.3999023438 2026-07-27T08:38:35.000Z 101 2523.1999511719 2026-07-27T08:38:38.000Z 101 2523 2026-07-27T08:38:41.000Z 98 2522.8000488281 2026-07-27T08:38:44.000Z 99 2522.1999511719 2026-07-27T08:38:51.000Z 98 2522 2026-07-27T08:38:55.000Z 99 2522.3999023438 2026-07-27T08:39:01.000Z 98 2522.8000488281 2026-07-27T08:39:09.000Z 98 2523.1999511719 2026-07-27T08:39:11.000Z 99 2523.8000488281 2026-07-27T08:39:16.000Z 102 2523.6000976562 2026-07-27T08:39:17.000Z 106 2523.3999023438 2026-07-27T08:39:20.000Z 109 2523.3999023438 2026-07-27T08:39:22.000Z 110 2523.8000488281 2026-07-27T08:39:27.000Z 112 2524.1999511719 2026-07-27T08:39:32.000Z 112 2524.6000976562 2026-07-27T08:39:38.000Z 112 2524.8000488281 2026-07-27T08:39:43.000Z 109 2524.8000488281 2026-07-27T08:39:44.000Z 108 2524.8000488281 2026-07-27T08:39:47.000Z 114 2525 2026-07-27T08:39:52.000Z 115 2525.3999023438 2026-07-27T08:39:54.000Z 115 2525.8000488281 2026-07-27T08:40:02.000Z 115 2526 2026-07-27T08:40:10.000Z 116 2525.8000488281 2026-07-27T08:40:16.000Z 114 2525.8000488281 2026-07-27T08:40:24.000Z 114 10 2526.6000976562 2026-07-27T09:02:23.000Z 106 11 2526.1999511719 2026-07-27T09:02:27.000Z 109 2526.1999511719 2026-07-27T09:02:30.000Z 111 2525.8000488281 2026-07-27T09:02:36.000Z 110 2525.3999023438 2026-07-27T09:02:38.000Z 109 2524.8000488281 2026-07-27T09:02:41.000Z 108 2524.1999511719 2026-07-27T09:02:43.000Z 107 2523.1999511719 2026-07-27T09:02:47.000Z 107 2523 2026-07-27T09:02:48.000Z 107 2522.1999511719 2026-07-27T09:02:51.000Z 107 2521.1999511719 2026-07-27T09:02:54.000Z 107 2521 2026-07-27T09:02:55.000Z 107 2520 2026-07-27T09:03:00.000Z 106 2519.8000488281 2026-07-27T09:03:04.000Z 106 2519 2026-07-27T09:03:07.000Z 106 2518.6000976562 2026-07-27T09:03:09.000Z 104 2518.3999023438 2026-07-27T09:03:11.000Z 101 2518 2026-07-27T09:03:13.000Z 99 2517.6000976562 2026-07-27T09:03:16.000Z 98 2516.8000488281 2026-07-27T09:03:20.000Z 96 2516.6000976562 2026-07-27T09:03:22.000Z 96 2515.8000488281 2026-07-27T09:03:27.000Z 95 2515.3999023438 2026-07-27T09:03:32.000Z 95 2515 2026-07-27T09:03:33.000Z 95 2514.3999023438 2026-07-27T09:03:39.000Z 94 2514.3999023438 2026-07-27T09:03:40.000Z 94 2513.6000976562 2026-07-27T09:03:45.000Z 93 2513.3999023438 2026-07-27T09:03:51.000Z 92 2513.3999023438 2026-07-27T09:03:54.000Z 91 2513.1999511719 2026-07-27T09:04:01.000Z 90 2512.6000976562 2026-07-27T09:04:08.000Z 92 2512.6000976562 2026-07-27T09:04:12.000Z 94 2512.3999023438 2026-07-27T09:04:14.000Z 94 2512.1999511719 2026-07-27T09:04:17.000Z 94 2512.3999023438 2026-07-27T09:04:20.000Z 93 2511.6000976562 2026-07-27T09:04:26.000Z 91 2511.6000976562 2026-07-27T09:04:27.000Z 91 2511.6000976562 2026-07-27T09:04:32.000Z 90 2511.3999023438 2026-07-27T09:04:39.000Z 90 2511.1999511719 2026-07-27T09:04:43.000Z 90 2511.1999511719 2026-07-27T09:04:46.000Z 90 2511.3999023438 2026-07-27T09:04:53.000Z 90 2510 2026-07-27T09:05:00.000Z 91 2509.3999023438 2026-07-27T09:05:03.000Z 91 2509 2026-07-27T09:05:06.000Z 92 2508.3999023438 2026-07-27T09:05:09.000Z 92 2508 2026-07-27T09:05:13.000Z 93 2507.6000976562 2026-07-27T09:05:15.000Z 93 2507.6000976562 2026-07-27T09:05:19.000Z 90 2507 2026-07-27T09:05:23.000Z 89 2507 2026-07-27T09:05:24.000Z 89 2506.1999511719 2026-07-27T09:05:29.000Z 90 2505.8000488281 2026-07-27T09:05:31.000Z 92 2505 2026-07-27T09:05:35.000Z 95 2504.8000488281 2026-07-27T09:05:36.000Z 95 2504.6000976562 2026-07-27T09:05:37.000Z 95 2504.1999511719 2026-07-27T09:05:42.000Z 95 2503.6000976562 2026-07-27T09:05:46.000Z 96 2502.1999511719 2026-07-27T09:05:50.000Z 96 2501.1999511719 2026-07-27T09:05:55.000Z 96 2501 2026-07-27T09:05:56.000Z 96 2500 2026-07-27T09:06:02.000Z 97 2499.6000976562 2026-07-27T09:06:04.000Z 98 2498.8000488281 2026-07-27T09:06:07.000Z 98 2498.1999511719 2026-07-27T09:06:10.000Z 97 2497.6000976562 2026-07-27T09:06:12.000Z 98 2496.8000488281 2026-07-27T09:06:17.000Z 97 2496.6000976562 2026-07-27T09:06:18.000Z 97 2496 2026-07-27T09:06:23.000Z 97 2495.6000976562 2026-07-27T09:06:27.000Z 95 2495.1999511719 2026-07-27T09:06:30.000Z 95 2494.3999023438 2026-07-27T09:06:34.000Z 95 2493.6000976562 2026-07-27T09:06:39.000Z 94 2493.3999023438 2026-07-27T09:06:41.000Z 91 2493.3999023438 2026-07-27T09:06:42.000Z 90 2493.1999511719 2026-07-27T09:06:44.000Z 87 2492.8000488281 2026-07-27T09:06:47.000Z 86 2492.1999511719 2026-07-27T09:06:50.000Z 87 2491.3999023438 2026-07-27T09:06:54.000Z 88 2491.1999511719 2026-07-27T09:06:55.000Z 88 2490.1999511719 2026-07-27T09:06:59.000Z 87 2489.8000488281 2026-07-27T09:07:00.000Z 87 2489 2026-07-27T09:07:05.000Z 87 2488.8000488281 2026-07-27T09:07:08.000Z 87 2488.1999511719 2026-07-27T09:07:15.000Z 86 2488 2026-07-27T09:07:16.000Z 86 2487.3999023438 2026-07-27T09:07:23.000Z 85 2487.6000976562 2026-07-27T09:07:29.000Z 87 2487.1999511719 2026-07-27T09:07:33.000Z 90 2487 2026-07-27T09:07:38.000Z 89 2487.3999023438 2026-07-27T09:07:44.000Z 90 2488 2026-07-27T09:07:50.000Z 90 2487 2026-07-27T09:07:57.000Z 92 2487 2026-07-27T09:07:58.000Z 92 2486 2026-07-27T09:08:04.000Z 92 2485.8000488281 2026-07-27T09:08:05.000Z 93 2485.6000976562 2026-07-27T09:08:09.000Z 91 2485.1999511719 2026-07-27T09:08:14.000Z 89 2485.1999511719 2026-07-27T09:08:19.000Z 89 2485.3999023438 2026-07-27T09:08:26.000Z 90 2484.8000488281 2026-07-27T09:08:29.000Z 90 2484.1999511719 2026-07-27T09:08:32.000Z 91 2484.3999023438 2026-07-27T09:08:35.000Z 94 2484.1999511719 2026-07-27T09:08:41.000Z 95 2483.8000488281 2026-07-27T09:08:48.000Z 98 2483.8000488281 2026-07-27T09:08:51.000Z 100 2483.6000976562 2026-07-27T09:08:54.000Z 100 2483.8000488281 2026-07-27T09:09:00.000Z 99 2483.8000488281 2026-07-27T09:09:05.000Z 100 2483.6000976562 2026-07-27T09:09:11.000Z 99 2483.6000976562 2026-07-27T09:09:17.000Z 100 2483.3999023438 2026-07-27T09:09:24.000Z 100 2483.3999023438 2026-07-27T09:09:30.000Z 100 2483.8000488281 2026-07-27T09:09:37.000Z 100 2484.1999511719 2026-07-27T09:09:43.000Z 101 2483.6000976562 2026-07-27T09:09:53.000Z 98 2483.3999023438 2026-07-27T09:09:58.000Z 99 2483.3999023438 2026-07-27T09:09:59.000Z 100 2483 2026-07-27T09:10:06.000Z 100 2482.6000976562 2026-07-27T09:10:09.000Z 100 2482.3999023438 2026-07-27T09:10:13.000Z 101 2482 2026-07-27T09:10:16.000Z 104 2481.8000488281 2026-07-27T09:10:20.000Z 104 2481.6000976562 2026-07-27T09:10:22.000Z 103 2481 2026-07-27T09:10:25.000Z 103 2481 2026-07-27T09:10:33.000Z 102 2481 2026-07-27T09:10:35.000Z 97 2481.1999511719 2026-07-27T09:10:44.000Z 96 2480.3999023438 2026-07-27T09:10:46.000Z 95 2479.3999023438 2026-07-27T09:10:51.000Z 94 2479.1999511719 2026-07-27T09:10:53.000Z 96 2479.1999511719 2026-07-27T09:10:57.000Z 99 2479.3999023438 2026-07-27T09:10:58.000Z 99 2479.1999511719 2026-07-27T09:11:04.000Z 100 2478.8000488281 2026-07-27T09:11:11.000Z 99 2479.1999511719 2026-07-27T09:11:19.000Z 99 2479.3999023438 2026-07-27T09:11:27.000Z 95 2479.6000976562 2026-07-27T09:11:38.000Z 96 2479.6000976562 2026-07-27T09:11:53.000Z 95 2479.8000488281 2026-07-27T09:12:06.000Z 98 2480 2026-07-27T09:12:14.000Z 95 2480 2026-07-27T09:12:19.000Z 95 2479.6000976562 2026-07-27T09:12:27.000Z 98 2479.6000976562 2026-07-27T09:12:28.000Z 99 2480 2026-07-27T09:12:35.000Z 102 2480.1999511719 2026-07-27T09:12:40.000Z 103 2480.1999511719 2026-07-27T09:12:47.000Z 100 2480 2026-07-27T09:12:54.000Z 97 2480.1999511719 2026-07-27T09:12:57.000Z 95 2478.8000488281 2026-07-27T09:13:03.000Z 94 2478.8000488281 2026-07-27T09:13:11.000Z 95 2478.6000976562 2026-07-27T09:13:14.000Z 98 2478.1999511719 2026-07-27T09:13:20.000Z 96 2477.8000488281 2026-07-27T09:13:29.000Z 95 2478.3999023438 2026-07-27T09:13:35.000Z 96 2478.3999023438 2026-07-27T09:13:36.000Z 101 2478 2026-07-27T09:13:42.000Z 103 2477.8000488281 2026-07-27T09:13:47.000Z 103 2478.3999023438 2026-07-27T09:13:52.000Z 102 2478.3999023438 2026-07-27T09:14:01.000Z 102 2478.6000976562 2026-07-27T09:14:06.000Z 103 2478.8000488281 2026-07-27T09:14:14.000Z 104 2479.1999511719 2026-07-27T09:14:21.000Z 103 2479.3999023438 2026-07-27T09:14:22.000Z 103 2479.3999023438 2026-07-27T09:14:29.000Z 105 2479 2026-07-27T09:14:37.000Z 106 2478.3999023438 2026-07-27T09:14:44.000Z 108 2478.1999511719 2026-07-27T09:14:48.000Z 109 2477.8000488281 2026-07-27T09:14:50.000Z 109 2477 2026-07-27T09:14:55.000Z 106 2476.6000976562 2026-07-27T09:14:57.000Z 106 2475.8000488281 2026-07-27T09:15:02.000Z 104 2474.3999023438 2026-07-27T09:15:05.000Z 104 2473.3999023438 2026-07-27T09:15:11.000Z 104 2473.1999511719 2026-07-27T09:15:12.000Z 105 2472 2026-07-27T09:15:17.000Z 107 2471.8000488281 2026-07-27T09:15:18.000Z 107 2471 2026-07-27T09:15:22.000Z 108 2470.1999511719 2026-07-27T09:15:25.000Z 108 2470 2026-07-27T09:15:28.000Z 107 2469.3999023438 2026-07-27T09:15:32.000Z 107 2469.1999511719 2026-07-27T09:15:34.000Z 104 2469 2026-07-27T09:15:35.000Z 101 2469 2026-07-27T09:15:36.000Z 99 2468.3999023438 2026-07-27T09:15:38.000Z 97 2467.8000488281 2026-07-27T09:15:40.000Z 98 2467 2026-07-27T09:15:43.000Z 98 2467.3999023438 2026-07-27T09:15:50.000Z 99 2467.8000488281 2026-07-27T09:15:58.000Z 97 2467.8000488281 2026-07-27T09:16:03.000Z 101 2467.6000976562 2026-07-27T09:16:05.000Z 103 2467.1999511719 2026-07-27T09:16:10.000Z 99 2467.3999023438 2026-07-27T09:16:13.000Z 96 2467 2026-07-27T09:16:19.000Z 98 2468 2026-07-27T09:16:36.000Z 96 2466.8000488281 2026-07-27T09:16:42.000Z 93 2466.3999023438 2026-07-27T09:16:43.000Z 92 2466 2026-07-27T09:16:49.000Z 89 2465.8000488281 2026-07-27T09:16:50.000Z 89 2465.6000976562 2026-07-27T09:16:51.000Z 90 2464.8000488281 2026-07-27T09:16:58.000Z 94 2464.6000976562 2026-07-27T09:16:59.000Z 94 2464.3999023438 2026-07-27T09:17:01.000Z 93 2464 2026-07-27T09:17:07.000Z 92 2463.8000488281 2026-07-27T09:17:15.000Z 94 2463.3999023438 2026-07-27T09:17:20.000Z 95 2463.1999511719 2026-07-27T09:17:21.000Z 95 2463.1999511719 2026-07-27T09:17:22.000Z 96 2462.8000488281 2026-07-27T09:17:27.000Z 96 2462.8000488281 2026-07-27T09:17:34.000Z 95 2463.3999023438 2026-07-27T09:17:39.000Z 98 2463.6000976562 2026-07-27T09:17:40.000Z 99 2463.8000488281 2026-07-27T09:17:44.000Z 102 2464 2026-07-27T09:17:46.000Z 103 2464.3999023438 2026-07-27T09:17:49.000Z 104 2465 2026-07-27T09:17:53.000Z 104 2464 2026-07-27T09:17:59.000Z 107 2463.3999023438 2026-07-27T09:18:02.000Z 111 2462.8000488281 2026-07-27T09:18:05.000Z 113 2462.3999023438 2026-07-27T09:18:07.000Z 113 2461.8000488281 2026-07-27T09:18:12.000Z 113 2461.3999023438 2026-07-27T09:18:20.000Z 110 2461.6000976562 2026-07-27T09:18:26.000Z 111 2461.6000976562 2026-07-27T09:18:32.000Z 111 2461.3999023438 2026-07-27T09:18:36.000Z 110 2461 2026-07-27T09:18:38.000Z 110 2460.1999511719 2026-07-27T09:18:42.000Z 109 2459.3999023438 2026-07-27T09:18:45.000Z 109 2459 2026-07-27T09:18:46.000Z 109 2458 2026-07-27T09:18:48.000Z 108 2457.3999023438 2026-07-27T09:18:51.000Z 108 2456.8000488281 2026-07-27T09:18:59.000Z 108 2456.6000976562 2026-07-27T09:19:00.000Z 108 2456 2026-07-27T09:19:07.000Z 106 2455.8000488281 2026-07-27T09:19:10.000Z 107 2455.6000976562 2026-07-27T09:19:15.000Z 107 2455.3999023438 2026-07-27T09:19:23.000Z 107 2455.1999511719 2026-07-27T09:19:27.000Z 104 2455 2026-07-27T09:19:32.000Z 102 2454.8000488281 2026-07-27T09:19:50.000Z 101 2455.6000976562 2026-07-27T09:19:58.000Z 101 2455 2026-07-27T09:20:09.000Z 95 2454.6000976562 2026-07-27T09:20:14.000Z 93 2454.6000976562 2026-07-27T09:20:15.000Z 94 2454 2026-07-27T09:20:21.000Z 96 2453.6000976562 2026-07-27T09:20:24.000Z 96 2452.8000488281 2026-07-27T09:20:30.000Z 98 2452.6000976562 2026-07-27T09:20:32.000Z 98 2451.8000488281 2026-07-27T09:20:38.000Z 97 2451.6000976562 2026-07-27T09:20:40.000Z 97 2451.1999511719 2026-07-27T09:20:44.000Z 96 2450.8000488281 2026-07-27T09:20:51.000Z 96 2450.6000976562 2026-07-27T09:20:57.000Z 97 2450.3999023438 2026-07-27T09:21:04.000Z 96 2449.8000488281 2026-07-27T09:21:11.000Z 95 2449.3999023438 2026-07-27T09:21:18.000Z 98 2449.3999023438 2026-07-27T09:21:23.000Z 99 2449.3999023438 2026-07-27T09:21:26.000Z 99 2449 2026-07-27T09:21:29.000Z 98 2448.1999511719 2026-07-27T09:21:33.000Z 97 2447.6000976562 2026-07-27T09:21:38.000Z 97 2447.1999511719 2026-07-27T09:21:41.000Z 98 2446.6000976562 2026-07-27T09:21:45.000Z 97 2446.1999511719 2026-07-27T09:21:51.000Z 97 2446 2026-07-27T09:21:55.000Z 97 2445.8000488281 2026-07-27T09:21:59.000Z 97 2445.3999023438 2026-07-27T09:22:07.000Z 97 2445.1999511719 2026-07-27T09:22:14.000Z 97 2445.3999023438 2026-07-27T09:22:17.000Z 100 2445.6000976562 2026-07-27T09:22:20.000Z 103 2445.8000488281 2026-07-27T09:22:21.000Z 104 2446.3999023438 2026-07-27T09:22:25.000Z 107 2446.6000976562 2026-07-27T09:22:27.000Z 108 2446.8000488281 2026-07-27T09:22:32.000Z 111 2446.1999511719 2026-07-27T09:22:35.000Z 114 2445.8000488281 2026-07-27T09:22:41.000Z 112 2446 2026-07-27T09:22:47.000Z 110 2446 2026-07-27T09:22:53.000Z 109 2446 2026-07-27T09:23:01.000Z 108 2445.6000976562 2026-07-27T09:23:08.000Z 108 2445.1999511719 2026-07-27T09:23:14.000Z 107 2445 2026-07-27T09:23:18.000Z 106 2444.6000976562 2026-07-27T09:23:20.000Z 105 2444 2026-07-27T09:23:25.000Z 105 2444 2026-07-27T09:23:26.000Z 105 2444.3999023438 2026-07-27T09:23:33.000Z 104 2444.3999023438 2026-07-27T09:23:39.000Z 104 2444.8000488281 2026-07-27T09:23:46.000Z 105 2444.6000976562 2026-07-27T09:23:52.000Z 105 2445 2026-07-27T09:23:56.000Z 107 2444.8000488281 2026-07-27T09:24:01.000Z 108 2443.8000488281 2026-07-27T09:24:05.000Z 108 2443.3999023438 2026-07-27T09:24:07.000Z 108 2442.8000488281 2026-07-27T09:24:11.000Z 108 2442.3999023438 2026-07-27T09:24:14.000Z 107 2441.8000488281 2026-07-27T09:24:19.000Z 106 2441.3999023438 2026-07-27T09:24:21.000Z 108 2440.8000488281 2026-07-27T09:24:24.000Z 111 2440.6000976562 2026-07-27T09:24:25.000Z 111 2440.1999511719 2026-07-27T09:24:27.000Z 110 2440.8000488281 2026-07-27T09:24:34.000Z 108 2439.3999023438 2026-07-27T09:24:39.000Z 106 2439.1999511719 2026-07-27T09:24:40.000Z 105 2438.3999023438 2026-07-27T09:24:43.000Z 103 2438.1999511719 2026-07-27T09:24:44.000Z 103 2437.6000976562 2026-07-27T09:24:46.000Z 102 2437.3999023438 2026-07-27T09:24:47.000Z 102 2436.3999023438 2026-07-27T09:24:52.000Z 101 2436.1999511719 2026-07-27T09:24:53.000Z 101 2435.1999511719 2026-07-27T09:24:58.000Z 100 2435 2026-07-27T09:24:59.000Z 100 2434 2026-07-27T09:25:02.000Z 99 2433.3999023438 2026-07-27T09:25:05.000Z 100 2432.8000488281 2026-07-27T09:25:07.000Z 100 2431.8000488281 2026-07-27T09:25:13.000Z 100 2431.6000976562 2026-07-27T09:25:14.000Z 100 2431.1999511719 2026-07-27T09:25:19.000Z 99 2430.6000976562 2026-07-27T09:25:27.000Z 98 2430.6000976562 2026-07-27T09:25:28.000Z 98 2430.1999511719 2026-07-27T09:25:35.000Z 97 2430.1999511719 2026-07-27T09:25:40.000Z 94 2430 2026-07-27T09:25:42.000Z 93 2430.1999511719 2026-07-27T09:25:49.000Z 90 2429.8000488281 2026-07-27T09:25:50.000Z 91 2429.6000976562 2026-07-27T09:25:54.000Z 90 2429.3999023438 2026-07-27T09:25:56.000Z 89 2429 2026-07-27T09:26:03.000Z 92 2428.6000976562 2026-07-27T09:26:07.000Z 95 2428.1999511719 2026-07-27T09:26:09.000Z 95 2427.3999023438 2026-07-27T09:26:15.000Z 97 2427.1999511719 2026-07-27T09:26:16.000Z 97 2427.1999511719 2026-07-27T09:26:21.000Z 97 2427.1999511719 2026-07-27T09:26:27.000Z 97 2427.1999511719 2026-07-27T09:26:34.000Z 99 2427.1999511719 2026-07-27T09:26:40.000Z 99 2427.1999511719 2026-07-27T09:26:49.000Z 100 2426.3999023438 2026-07-27T09:26:56.000Z 100 2426.3999023438 2026-07-27T09:27:02.000Z 99 2426.3999023438 2026-07-27T09:27:06.000Z 100 2426.6000976562 2026-07-27T09:27:09.000Z 103 2426.3999023438 2026-07-27T09:27:15.000Z 106 2426.3999023438 2026-07-27T09:27:17.000Z 107 2426.3999023438 2026-07-27T09:27:25.000Z 105 2426.1999511719 2026-07-27T09:27:28.000Z 102 2426.1999511719 2026-07-27T09:27:30.000Z 98 2426.6000976562 2026-07-27T09:27:33.000Z 96 2426.6000976562 2026-07-27T09:27:46.000Z 96 2426.1999511719 2026-07-27T09:27:54.000Z 95 2426.6000976562 2026-07-27T09:27:59.000Z 92 2426.1999511719 2026-07-27T09:28:04.000Z 90 2426.3999023438 2026-07-27T09:28:16.000Z 89 2426.3999023438 2026-07-27T09:28:23.000Z 92 2426.3999023438 2026-07-27T09:28:26.000Z 93 2426.6000976562 2026-07-27T09:28:37.000Z 93 2426.3999023438 2026-07-27T09:28:41.000Z 96 2426.3999023438 2026-07-27T09:28:43.000Z 99 2426.3999023438 2026-07-27T09:28:46.000Z 102 2426.6000976562 2026-07-27T09:28:48.000Z 104 2426.8000488281 2026-07-27T09:28:53.000Z 107 2426.3999023438 2026-07-27T09:29:00.000Z 107 2426.3999023438 2026-07-27T09:29:09.000Z 104 2426.3999023438 2026-07-27T09:29:10.000Z 104 2426.1999511719 2026-07-27T09:29:24.000Z 102 2426.6000976562 2026-07-27T09:29:34.000Z 100 2426.3999023438 2026-07-27T09:29:47.000Z 99 2426.1999511719 2026-07-27T09:29:55.000Z 98 2426.3999023438 2026-07-27T09:30:03.000Z 95 2426.1999511719 2026-07-27T09:30:07.000Z 97 2426.1999511719 2026-07-27T09:30:20.000Z 97 2426.3999023438 2026-07-27T09:30:28.000Z 96 2426.3999023438 2026-07-27T09:30:45.000Z 94 2426.1999511719 2026-07-27T09:30:50.000Z 91 2426.3999023438 2026-07-27T09:30:52.000Z 88 2426.3999023438 2026-07-27T09:30:57.000Z 89 2426.1999511719 2026-07-27T09:31:08.000Z 90 2426.1999511719 2026-07-27T09:31:16.000Z 90 2426.1999511719 2026-07-27T09:31:24.000Z 90 2426.6000976562 2026-07-27T09:31:32.000Z 89 2426.3999023438 2026-07-27T09:31:46.000Z 87 2426.3999023438 2026-07-27T09:32:00.000Z 86 2426.3999023438 2026-07-27T09:32:07.000Z 83 2426.6000976562 2026-07-27T09:32:19.000Z 84 2426.6000976562 2026-07-27T09:32:26.000Z 81 2426.6000976562 2026-07-27T09:32:34.000Z 81 2426 2026-07-27T10:01:14.000Z 93 2425.1999511719 2026-07-27T10:01:20.000Z 94 2425.1999511719 2026-07-27T10:01:32.000Z 94 2425.6000976562 2026-07-27T10:01:44.000Z 93 2425.8000488281 2026-07-27T10:01:55.000Z 92 2425.8000488281 2026-07-27T10:02:03.000Z 89 2426 2026-07-27T10:02:07.000Z 90 2425.8000488281 2026-07-27T10:02:18.000Z 90 2425.8000488281 2026-07-27T10:02:25.000Z 87 2425.8000488281 2026-07-27T10:02:27.000Z 85 2426.3999023438 2026-07-27T10:02:31.000Z 85 2426.6000976562 2026-07-27T10:02:33.000Z 85 2426.6000976562 2026-07-27T10:02:41.000Z 87 2426.1999511719 2026-07-27T10:02:47.000Z 91 2426.1999511719 2026-07-27T10:02:49.000Z 94 2426.1999511719 2026-07-27T10:02:51.000Z 96 2426.1999511719 2026-07-27T10:02:55.000Z 99 2426.6000976562 2026-07-27T10:02:58.000Z 98 2426.8000488281 2026-07-27T10:03:08.000Z 101 2426.6000976562 2026-07-27T10:03:17.000Z 103 2426.1999511719 2026-07-27T10:03:25.000Z 101 2425.1999511719 2026-07-27T10:03:30.000Z 100 2425 2026-07-27T10:03:31.000Z 100 2424.8000488281 2026-07-27T10:03:32.000Z 100 2424.1999511719 2026-07-27T10:03:35.000Z 100 2423.3999023438 2026-07-27T10:03:38.000Z 100 2423 2026-07-27T10:03:40.000Z 101 2422 2026-07-27T10:03:44.000Z 103 2421.6000976562 2026-07-27T10:03:46.000Z 105 2421.1999511719 2026-07-27T10:03:52.000Z 104 2421 2026-07-27T10:03:54.000Z 105 2420.3999023438 2026-07-27T10:03:59.000Z 104 2420 2026-07-27T10:04:05.000Z 104 2419 2026-07-27T10:04:13.000Z 104 2418.8000488281 2026-07-27T10:04:14.000Z 105 2418.3999023438 2026-07-27T10:04:20.000Z 105 2418.1999511719 2026-07-27T10:04:28.000Z 105 2417.8000488281 2026-07-27T10:04:32.000Z 104 2417.1999511719 2026-07-27T10:04:35.000Z 104 2416.8000488281 2026-07-27T10:04:38.000Z 104 2416.3999023438 2026-07-27T10:04:41.000Z 104 2415.6000976562 2026-07-27T10:04:48.000Z 104 2415.6000976562 2026-07-27T10:04:49.000Z 105 2415.6000976562 2026-07-27T10:04:51.000Z 106 2415.1999511719 2026-07-27T10:04:54.000Z 105 2415.1999511719 2026-07-27T10:05:00.000Z 103 2414.3999023438 2026-07-27T10:05:04.000Z 102 2413.6000976562 2026-07-27T10:05:08.000Z 102 2413.3999023438 2026-07-27T10:05:10.000Z 102 2413 2026-07-27T10:05:13.000Z 103 2412.8000488281 2026-07-27T10:05:14.000Z 102 2412.3999023438 2026-07-27T10:05:16.000Z 102 2411.1999511719 2026-07-27T10:05:20.000Z 101 2411 2026-07-27T10:05:21.000Z 101 2410 2026-07-27T10:05:25.000Z 101 2409 2026-07-27T10:05:29.000Z 103 2408.6000976562 2026-07-27T10:05:30.000Z 103 2408 2026-07-27T10:05:32.000Z 104 2407 2026-07-27T10:05:36.000Z 100 2406.8000488281 2026-07-27T10:05:37.000Z 99 2406.3999023438 2026-07-27T10:05:38.000Z 98 2405.6000976562 2026-07-27T10:05:41.000Z 96 2404.6000976562 2026-07-27T10:05:45.000Z 96 2404.6000976562 2026-07-27T10:05:46.000Z 95 2403.6000976562 2026-07-27T10:05:50.000Z 98 2403.3999023438 2026-07-27T10:05:51.000Z 99 2403 2026-07-27T10:05:53.000Z 99 2402.1999511719 2026-07-27T10:05:56.000Z 99 2401.8000488281 2026-07-27T10:05:59.000Z 98 2401 2026-07-27T10:06:03.000Z 101 2400.3999023438 2026-07-27T10:06:06.000Z 102 2400 2026-07-27T10:06:08.000Z 102 2400 2026-07-27T10:06:12.000Z 103 2398.8000488281 2026-07-27T10:06:17.000Z 102 2398 2026-07-27T10:06:20.000Z 101 2397.6000976562 2026-07-27T10:06:22.000Z 101 2396.6000976562 2026-07-27T10:06:26.000Z 99 2395.3999023438 2026-07-27T10:06:30.000Z 98 2395.1999511719 2026-07-27T10:06:32.000Z 98 2395.1999511719 2026-07-27T10:06:36.000Z 98 2394.8000488281 2026-07-27T10:06:43.000Z 97 2394.1999511719 2026-07-27T10:06:47.000Z 97 2394.1999511719 2026-07-27T10:06:49.000Z 96 2394.6000976562 2026-07-27T10:06:54.000Z 97 2393.6000976562 2026-07-27T10:06:59.000Z 94 2393.1999511719 2026-07-27T10:07:01.000Z 93 2393 2026-07-27T10:07:02.000Z 93 2392.6000976562 2026-07-27T10:07:07.000Z 92 2392 2026-07-27T10:07:10.000Z 93 2391.6000976562 2026-07-27T10:07:14.000Z 93 2391.1999511719 2026-07-27T10:07:20.000Z 93 2390.8000488281 2026-07-27T10:07:23.000Z 94 2390.6000976562 2026-07-27T10:07:27.000Z 95 2389.8000488281 2026-07-27T10:07:34.000Z 95 2388.6000976562 2026-07-27T10:07:40.000Z 96 2387.3999023438 2026-07-27T10:07:46.000Z 95 2386.3999023438 2026-07-27T10:07:52.000Z 95 2385.1999511719 2026-07-27T10:07:58.000Z 95 2383.8000488281 2026-07-27T10:08:02.000Z 95 2383.1999511719 2026-07-27T10:08:05.000Z 94 2382.8000488281 2026-07-27T10:08:07.000Z 93 2383 2026-07-27T10:08:11.000Z 93 2383 2026-07-27T10:08:19.000Z 91 2382.1999511719 2026-07-27T10:08:26.000Z 91 2382 2026-07-27T10:08:32.000Z 89 2382.6000976562 2026-07-27T10:08:37.000Z 89 2382.3999023438 2026-07-27T10:08:44.000Z 88 2381.8000488281 2026-07-27T10:08:51.000Z 89 2381.3999023438 2026-07-27T10:08:52.000Z 89 2380.6000976562 2026-07-27T10:08:55.000Z 89 2380 2026-07-27T10:08:59.000Z 88 2379.6000976562 2026-07-27T10:09:01.000Z 88 2379.3999023438 2026-07-27T10:09:06.000Z 88 2379.1999511719 2026-07-27T10:09:12.000Z 89 2379.6000976562 2026-07-27T10:09:18.000Z 92 2379.8000488281 2026-07-27T10:09:19.000Z 95 2380 2026-07-27T10:09:20.000Z 102 2380.1999511719 2026-07-27T10:09:21.000Z 109 2380.1999511719 2026-07-27T10:09:22.000Z 113 2380.3999023438 2026-07-27T10:09:26.000Z 116 2380.1999511719 2026-07-27T10:09:31.000Z 119 2380 2026-07-27T10:09:32.000Z 119 2379 2026-07-27T10:09:38.000Z 120 2378.6000976562 2026-07-27T10:09:40.000Z 121 2378.3999023438 2026-07-27T10:09:41.000Z 121 2377.6000976562 2026-07-27T10:09:44.000Z 120 2377.1999511719 2026-07-27T10:09:45.000Z 121 2376.6000976562 2026-07-27T10:09:48.000Z 120 2376.3999023438 2026-07-27T10:09:50.000Z 120 2376.3999023438 2026-07-27T10:09:52.000Z 120 2376.1999511719 2026-07-27T10:09:58.000Z 119 2375.8000488281 2026-07-27T10:10:04.000Z 119 2375.3999023438 2026-07-27T10:10:06.000Z 119 2374.3999023438 2026-07-27T10:10:11.000Z 118 2374.1999511719 2026-07-27T10:10:13.000Z 118 2374.1999511719 2026-07-27T10:10:19.000Z 115 2374.3999023438 2026-07-27T10:10:20.000Z 115 2374.6000976562 2026-07-27T10:10:23.000Z 112 2374.6000976562 2026-07-27T10:10:25.000Z 108 2374.6000976562 2026-07-27T10:10:26.000Z 108 2375 2026-07-27T10:10:32.000Z 107 2375.3999023438 2026-07-27T10:10:34.000Z 107 2375.6000976562 2026-07-27T10:10:38.000Z 108 2376.1999511719 2026-07-27T10:10:41.000Z 112 2376.1999511719 2026-07-27T10:10:42.000Z 112 2376.3999023438 2026-07-27T10:10:43.000Z 113 2376.8000488281 2026-07-27T10:10:46.000Z 116 2377.1999511719 2026-07-27T10:10:48.000Z 120 2377.1999511719 2026-07-27T10:10:49.000Z 122 2377.3999023438 2026-07-27T10:10:52.000Z 124 2377.6000976562 2026-07-27T10:10:54.000Z 126 2377.6000976562 2026-07-27T10:10:58.000Z 129 2377.1999511719 2026-07-27T10:11:00.000Z 129 2376.6000976562 2026-07-27T10:11:07.000Z 130 2376.3999023438 2026-07-27T10:11:08.000Z 130 2376.1999511719 2026-07-27T10:11:14.000Z 128 2376 2026-07-27T10:11:21.000Z 127 2375.6000976562 2026-07-27T10:11:27.000Z 126 2375.3999023438 2026-07-27T10:11:32.000Z 125 2375.1999511719 2026-07-27T10:11:35.000Z 125 2374.1999511719 2026-07-27T10:11:41.000Z 122 2374 2026-07-27T10:11:42.000Z 122 2373 2026-07-27T10:11:47.000Z 121 2372.6000976562 2026-07-27T10:11:49.000Z 119 2372.8000488281 2026-07-27T10:11:55.000Z 118 2372.8000488281 2026-07-27T10:12:03.000Z 118 2372.3999023438 2026-07-27T10:12:07.000Z 114 2372.6000976562 2026-07-27T10:12:08.000Z 113 2373.3999023438 2026-07-27T10:12:13.000Z 114 2374.1999511719 2026-07-27T10:12:17.000Z 117 2374.3999023438 2026-07-27T10:12:19.000Z 117 2374.3999023438 2026-07-27T10:12:23.000Z 120 2373.3999023438 2026-07-27T10:12:27.000Z 122 2373 2026-07-27T10:12:29.000Z 122 2372 2026-07-27T10:12:35.000Z 122 2371.8000488281 2026-07-27T10:12:36.000Z 122 2370.8000488281 2026-07-27T10:12:42.000Z 122 2370.8000488281 2026-07-27T10:12:43.000Z 121 2370.3999023438 2026-07-27T10:12:49.000Z 119 2370.3999023438 2026-07-27T10:12:55.000Z 117 2370.3999023438 2026-07-27T10:13:01.000Z 116 2369.8000488281 2026-07-27T10:13:07.000Z 116 2368.8000488281 2026-07-27T10:13:13.000Z 115 2368.8000488281 2026-07-27T10:13:19.000Z 114 2369.1999511719 2026-07-27T10:13:24.000Z 114 2369.3999023438 2026-07-27T10:13:31.000Z 113 2369.6000976562 2026-07-27T10:13:39.000Z 112 2369.8000488281 2026-07-27T10:13:40.000Z 112 2370 2026-07-27T10:13:44.000Z 113 2370.6000976562 2026-07-27T10:13:50.000Z 115 2370.8000488281 2026-07-27T10:13:52.000Z 116 2371 2026-07-27T10:13:56.000Z 117 2371.1999511719 2026-07-27T10:14:03.000Z 119 2371 2026-07-27T10:14:09.000Z 120 2370.6000976562 2026-07-27T10:14:16.000Z 119 2370.1999511719 2026-07-27T10:14:22.000Z 120 2370.1999511719 2026-07-27T10:14:27.000Z 119 2369.6000976562 2026-07-27T10:14:34.000Z 118 2368.6000976562 2026-07-27T10:14:39.000Z 118 2368.1999511719 2026-07-27T10:14:41.000Z 117 2367.8000488281 2026-07-27T10:14:48.000Z 118 2368.1999511719 2026-07-27T10:14:56.000Z 118 2367.6000976562 2026-07-27T10:15:02.000Z 118 2367.3999023438 2026-07-27T10:15:03.000Z 118 2366.3999023438 2026-07-27T10:15:10.000Z 115 2366.1999511719 2026-07-27T10:15:11.000Z 115 2365.1999511719 2026-07-27T10:15:18.000Z 113 2364.6000976562 2026-07-27T10:15:21.000Z 112 2364 2026-07-27T10:15:23.000Z 110 2362.8000488281 2026-07-27T10:15:26.000Z 109 2362.6000976562 2026-07-27T10:15:27.000Z 111 2362.6000976562 2026-07-27T10:15:33.000Z 114 2362.8000488281 2026-07-27T10:15:41.000Z 114 2363.6000976562 2026-07-27T10:15:48.000Z 112 2364 2026-07-27T10:15:52.000Z 111 2364.1999511719 2026-07-27T10:15:55.000Z 112 2365 2026-07-27T10:15:59.000Z 113 2365.1999511719 2026-07-27T10:16:01.000Z 114 2365.1999511719 2026-07-27T10:16:05.000Z 117 2365.1999511719 2026-07-27T10:16:07.000Z 118 2365 2026-07-27T10:16:13.000Z 121 2365.1999511719 2026-07-27T10:16:19.000Z 122 2366 2026-07-27T10:16:23.000Z 123 2366.3999023438 2026-07-27T10:16:25.000Z 123 2367 2026-07-27T10:16:28.000Z 124 2367.1999511719 2026-07-27T10:16:30.000Z 127 2368 2026-07-27T10:16:35.000Z 130 2368.1999511719 2026-07-27T10:16:36.000Z 130 2368.8000488281 2026-07-27T10:16:43.000Z 131 2369.1999511719 2026-07-27T10:16:50.000Z 133 2369.1999511719 2026-07-27T10:16:52.000Z 134 2369.6000976562 2026-07-27T10:16:56.000Z 134 2370.3999023438 2026-07-27T10:17:02.000Z 134 2370.3999023438 2026-07-27T10:17:03.000Z 134 2370.8000488281 2026-07-27T10:17:10.000Z 135 2371 2026-07-27T10:17:17.000Z 134 2371.6000976562 2026-07-27T10:17:19.000Z 134 2372.1999511719 2026-07-27T10:17:22.000Z 134 2372.8000488281 2026-07-27T10:17:25.000Z 135 2373 2026-07-27T10:17:27.000Z 134 2373.8000488281 2026-07-27T10:17:32.000Z 135 2374.1999511719 2026-07-27T10:17:34.000Z 135 2374.8000488281 2026-07-27T10:17:38.000Z 135 2375.1999511719 2026-07-27T10:17:41.000Z 136 2375.8000488281 2026-07-27T10:17:45.000Z 138 2376 2026-07-27T10:17:47.000Z 138 2375.8000488281 2026-07-27T10:17:56.000Z 137 2375.6000976562 2026-07-27T10:18:00.000Z 134 2375.6000976562 2026-07-27T10:18:05.000Z 131 2375.6000976562 2026-07-27T10:18:14.000Z 128 2375.8000488281 2026-07-27T10:18:21.000Z 129 2376 2026-07-27T10:18:23.000Z 125 2375.6000976562 2026-07-27T10:18:28.000Z 122 2375.6000976562 2026-07-27T10:18:29.000Z 122 2375.6000976562 2026-07-27T10:18:30.000Z 117 2375.6000976562 2026-07-27T10:18:32.000Z 114 2375.3999023438 2026-07-27T10:18:35.000Z 113 2374.8000488281 2026-07-27T10:18:39.000Z 112 2374.8000488281 2026-07-27T10:18:40.000Z 113 2375 2026-07-27T10:18:46.000Z 112 2374.8000488281 2026-07-27T10:18:51.000Z 109 2374.8000488281 2026-07-27T10:18:55.000Z 106 2374.8000488281 2026-07-27T10:18:56.000Z 106 2374.6000976562 2026-07-27T10:19:07.000Z 107 2374.6000976562 2026-07-27T10:19:13.000Z 106 2375.6000976562 2026-07-27T10:19:20.000Z 106 2375.8000488281 2026-07-27T10:19:22.000Z 107 2376.8000488281 2026-07-27T10:19:27.000Z 108 2377 2026-07-27T10:19:28.000Z 109 2377 2026-07-27T10:19:32.000Z 112 2377.1999511719 2026-07-27T10:19:33.000Z 112 2377.6000976562 2026-07-27T10:19:38.000Z 115 2377.8000488281 2026-07-27T10:19:40.000Z 117 2378 2026-07-27T10:19:41.000Z 118 2378.1999511719 2026-07-27T10:19:44.000Z 122 2378.3999023438 2026-07-27T10:19:46.000Z 122 2379 2026-07-27T10:19:51.000Z 122 2379.3999023438 2026-07-27T10:19:54.000Z 125 2379.6000976562 2026-07-27T10:19:56.000Z 129 2380 2026-07-27T10:19:59.000Z 130 2380.1999511719 2026-07-27T10:20:00.000Z 130 2381 2026-07-27T10:20:07.000Z 129 2381.1999511719 2026-07-27T10:20:11.000Z 129 2381.6000976562 2026-07-27T10:20:16.000Z 130 2382.1999511719 2026-07-27T10:20:21.000Z 131 2382.3999023438 2026-07-27T10:20:22.000Z 131 2383 2026-07-27T10:20:28.000Z 133 2383.3999023438 2026-07-27T10:20:31.000Z 134 2383.6000976562 2026-07-27T10:20:34.000Z 135 2384.1999511719 2026-07-27T10:20:39.000Z 135 2384.3999023438 2026-07-27T10:20:43.000Z 136 2385 2026-07-27T10:20:46.000Z 135 2385.6000976562 2026-07-27T10:20:49.000Z 136 2385.8000488281 2026-07-27T10:20:55.000Z 135 2386.3999023438 2026-07-27T10:21:01.000Z 136 2386.6000976562 2026-07-27T10:21:03.000Z 136 2387 2026-07-27T10:21:07.000Z 136 2387.8000488281 2026-07-27T10:21:13.000Z 135 2388 2026-07-27T10:21:14.000Z 136 2388.8000488281 2026-07-27T10:21:21.000Z 135 2388.8000488281 2026-07-27T10:21:22.000Z 135 2389.6000976562 2026-07-27T10:21:27.000Z 134 2390 2026-07-27T10:21:31.000Z 134 2390.1999511719 2026-07-27T10:21:34.000Z 135 2391 2026-07-27T10:21:39.000Z 135 2391 2026-07-27T10:21:40.000Z 134 2392 2026-07-27T10:21:46.000Z 136 2392 2026-07-27T10:21:47.000Z 135 2392.8000488281 2026-07-27T10:21:55.000Z 136 2393 2026-07-27T10:21:57.000Z 136 2393.3999023438 2026-07-27T10:22:01.000Z 136 2394 2026-07-27T10:22:06.000Z 136 2394.6000976562 2026-07-27T10:22:13.000Z 134 2395 2026-07-27T10:22:17.000Z 134 2395.1999511719 2026-07-27T10:22:18.000Z 134 2395.8000488281 2026-07-27T10:22:23.000Z 134 2396.1999511719 2026-07-27T10:22:25.000Z 134 2396.6000976562 2026-07-27T10:22:29.000Z 135 2397.1999511719 2026-07-27T10:22:34.000Z 134 2397.3999023438 2026-07-27T10:22:35.000Z 135 2397.8000488281 2026-07-27T10:22:40.000Z 135 2398.3999023438 2026-07-27T10:22:44.000Z 135 2398.6000976562 2026-07-27T10:22:47.000Z 135 2399.1999511719 2026-07-27T10:22:53.000Z 136 2399.3999023438 2026-07-27T10:22:54.000Z 136 2399.8000488281 2026-07-27T10:22:58.000Z 136 2400.3999023438 2026-07-27T10:23:03.000Z 136 2400.6000976562 2026-07-27T10:23:04.000Z 137 2400.8000488281 2026-07-27T10:23:09.000Z 137 2401.6000976562 2026-07-27T10:23:14.000Z 138 2401.8000488281 2026-07-27T10:23:17.000Z 139 2402.1999511719 2026-07-27T10:23:23.000Z 138 2402.8000488281 2026-07-27T10:23:27.000Z 138 2403 2026-07-27T10:23:28.000Z 137 2403.6000976562 2026-07-27T10:23:35.000Z 137 2403.8000488281 2026-07-27T10:23:39.000Z 137 2404 2026-07-27T10:23:43.000Z 136 2404.3999023438 2026-07-27T10:23:50.000Z 136 2404.8000488281 2026-07-27T10:23:57.000Z 137 2404.8000488281 2026-07-27T10:23:58.000Z 136 2405.6000976562 2026-07-27T10:24:06.000Z 134 2405.8000488281 2026-07-27T10:24:08.000Z 134 2406.3999023438 2026-07-27T10:24:12.000Z 134 2407 2026-07-27T10:24:17.000Z 131 2407 2026-07-27T10:24:18.000Z 131 2407.8000488281 2026-07-27T10:24:25.000Z 131 2408 2026-07-27T10:24:28.000Z 131 2408.1999511719 2026-07-27T10:24:31.000Z 131 2408.6000976562 2026-07-27T10:24:37.000Z 131 2408.6000976562 2026-07-27T10:24:42.000Z 131 2409 2026-07-27T10:24:49.000Z 130 2409.6000976562 2026-07-27T10:24:54.000Z 129 2409.8000488281 2026-07-27T10:25:00.000Z 129 2410 2026-07-27T10:25:02.000Z 129 2410.8000488281 2026-07-27T10:25:09.000Z 129 2411 2026-07-27T10:25:13.000Z 131 2411.6000976562 2026-07-27T10:25:17.000Z 130 2412.1999511719 2026-07-27T10:25:24.000Z 131 2412.1999511719 2026-07-27T10:25:25.000Z 132 2412.8000488281 2026-07-27T10:25:31.000Z 133 2413.1999511719 2026-07-27T10:25:34.000Z 133 2413.6000976562 2026-07-27T10:25:38.000Z 133 2414.1999511719 2026-07-27T10:25:45.000Z 134 2414.3999023438 2026-07-27T10:25:46.000Z 134 2415.3999023438 2026-07-27T10:25:54.000Z 135 2416.1999511719 2026-07-27T10:26:00.000Z 135 2416.3999023438 2026-07-27T10:26:02.000Z 135 2417 2026-07-27T10:26:07.000Z 135 2417.3999023438 2026-07-27T10:26:11.000Z 137 2418 2026-07-27T10:26:14.000Z 137 2418.6000976562 2026-07-27T10:26:18.000Z 138 2418.8000488281 2026-07-27T10:26:19.000Z 138 2419.8000488281 2026-07-27T10:26:25.000Z 139 2420 2026-07-27T10:26:26.000Z 138 2420.6000976562 2026-07-27T10:26:33.000Z 139 2420.8000488281 2026-07-27T10:26:34.000Z 139 2421.6000976562 2026-07-27T10:26:40.000Z 140 2421.8000488281 2026-07-27T10:26:43.000Z 140 2422.1999511719 2026-07-27T10:26:47.000Z 140 2422.6000976562 2026-07-27T10:26:51.000Z 140 2423 2026-07-27T10:26:54.000Z 140 2423.3999023438 2026-07-27T10:26:57.000Z 140 2423.8000488281 2026-07-27T10:27:00.000Z 139 2424 2026-07-27T10:27:01.000Z 139 2424.6000976562 2026-07-27T10:27:06.000Z 138 2425 2026-07-27T10:27:08.000Z 138 2425.6000976562 2026-07-27T10:27:13.000Z 138 2426 2026-07-27T10:27:15.000Z 138 2426.1999511719 2026-07-27T10:27:20.000Z 137 2426 2026-07-27T10:27:25.000Z 136 2426.6000976562 2026-07-27T10:27:32.000Z 136 2426.8000488281 2026-07-27T10:27:38.000Z 134 2427 2026-07-27T10:27:42.000Z 131 2427.1999511719 2026-07-27T10:27:45.000Z 131 2427.6000976562 2026-07-27T10:27:52.000Z 129 2428 2026-07-27T10:27:56.000Z 128 2428 2026-07-27T10:27:58.000Z 128 2428.3999023438 2026-07-27T10:28:05.000Z 127 2429.1999511719 2026-07-27T10:28:12.000Z 125 2430 2026-07-27T10:28:19.000Z 124 2430.1999511719 2026-07-27T10:28:20.000Z 125 2431 2026-07-27T10:28:25.000Z 129 2431.3999023438 2026-07-27T10:28:27.000Z 131 2431.6000976562 2026-07-27T10:28:29.000Z 127 2432 2026-07-27T10:28:31.000Z 127 2432.8000488281 2026-07-27T10:28:34.000Z 128 2433.6000976562 2026-07-27T10:28:37.000Z 129 2433.8000488281 2026-07-27T10:28:38.000Z 130 2434.6000976562 2026-07-27T10:28:43.000Z 132 2434.8000488281 2026-07-27T10:28:45.000Z 133 2435.3999023438 2026-07-27T10:28:48.000Z 134 2436 2026-07-27T10:28:52.000Z 136 2436 2026-07-27T10:28:53.000Z 136 2437 2026-07-27T10:29:00.000Z 137 2437.1999511719 2026-07-27T10:29:01.000Z 138 2438 2026-07-27T10:29:06.000Z 139 2438.8000488281 2026-07-27T10:29:11.000Z 141 2439 2026-07-27T10:29:13.000Z 142 2439.6000976562 2026-07-27T10:29:17.000Z 142 2440.1999511719 2026-07-27T10:29:20.000Z 143 2440.6000976562 2026-07-27T10:29:24.000Z 143 2441.1999511719 2026-07-27T10:29:27.000Z 142 2441.6000976562 2026-07-27T10:29:30.000Z 142 2442.3999023438 2026-07-27T10:29:35.000Z 142 2443 2026-07-27T10:29:40.000Z 142 2443.3999023438 2026-07-27T10:29:43.000Z 143 2443.8000488281 2026-07-27T10:29:46.000Z 142 2444.6000976562 2026-07-27T10:29:50.000Z 143 2445 2026-07-27T10:29:53.000Z 142 2445.6000976562 2026-07-27T10:29:56.000Z 143 2446 2026-07-27T10:30:01.000Z 142 2446.6000976562 2026-07-27T10:30:05.000Z 142 2447 2026-07-27T10:30:08.000Z 143 2447.8000488281 2026-07-27T10:30:14.000Z 144 2448.1999511719 2026-07-27T10:30:16.000Z 144 2448.8000488281 2026-07-27T10:30:20.000Z 144 2449.1999511719 2026-07-27T10:30:23.000Z 144 2449.8000488281 2026-07-27T10:30:29.000Z 143 2449.8000488281 2026-07-27T10:30:30.000Z 144 2450.6000976562 2026-07-27T10:30:34.000Z 143 2450.8000488281 2026-07-27T10:30:36.000Z 142 2451 2026-07-27T10:30:38.000Z 143 2451.8000488281 2026-07-27T10:30:43.000Z 143 2452 2026-07-27T10:30:44.000Z 142 2452.8000488281 2026-07-27T10:30:50.000Z 142 2453 2026-07-27T10:30:51.000Z 143 2453.8000488281 2026-07-27T10:30:56.000Z 144 2454 2026-07-27T10:30:57.000Z 143 2455 2026-07-27T10:31:02.000Z 144 2455.1999511719 2026-07-27T10:31:03.000Z 144 2455.3999023438 2026-07-27T10:31:08.000Z 144 2455.8000488281 2026-07-27T10:31:16.000Z 144 2455.8000488281 2026-07-27T10:31:22.000Z 141 2455.6000976562 2026-07-27T10:31:25.000Z 138 2455.6000976562 2026-07-27T10:31:26.000Z 138 2455.8000488281 2026-07-27T10:31:28.000Z 135 2456.1999511719 2026-07-27T10:31:34.000Z 132 2456.3999023438 2026-07-27T10:31:35.000Z 132 2455.3999023438 2026-07-27T10:31:42.000Z 129 2455.6000976562 2026-07-27T10:31:43.000Z 129 2455.6000976562 2026-07-27T10:31:50.000Z 125 2455.6000976562 2026-07-27T10:31:52.000Z 122 2455.6000976562 2026-07-27T10:31:54.000Z 119 2455.6000976562 2026-07-27T10:31:56.000Z 116 2455.3999023438 2026-07-27T10:32:03.000Z 117 2455.1999511719 2026-07-27T10:32:10.000Z 114 2455.1999511719 2026-07-27T10:32:12.000Z 112 2455.3999023438 2026-07-27T10:32:20.000Z 111 2455.1999511719 2026-07-27T10:32:27.000Z 113 2455.8000488281 2026-07-27T10:32:32.000Z 113 2456.3999023438 2026-07-27T10:32:37.000Z 112 2456.6000976562 2026-07-27T10:32:38.000Z 112 2457.3999023438 2026-07-27T10:32:44.000Z 113 2457.6000976562 2026-07-27T10:32:45.000Z 114 2458 2026-07-27T10:32:47.000Z 117 2458 2026-07-27T10:32:51.000Z 118 2458.6000976562 2026-07-27T10:32:56.000Z 121 2458.8000488281 2026-07-27T10:32:57.000Z 121 2458.8000488281 2026-07-27T10:32:58.000Z 122 2459.3999023438 2026-07-27T10:33:02.000Z 125 2459.6000976562 2026-07-27T10:33:04.000Z 126 2459.8000488281 2026-07-27T10:33:05.000Z 126 2460.6000976562 2026-07-27T10:33:10.000Z 126 2461 2026-07-27T10:33:12.000Z 127 2461.3999023438 2026-07-27T10:33:18.000Z 127 2461.6000976562 2026-07-27T10:33:20.000Z 130 2462 2026-07-27T10:33:25.000Z 131 2462.6000976562 2026-07-27T10:33:30.000Z 133 2463.1999511719 2026-07-27T10:33:35.000Z 134 2463.1999511719 2026-07-27T10:33:36.000Z 134 2464 2026-07-27T10:33:43.000Z 134 2464.1999511719 2026-07-27T10:33:45.000Z 135 2464.6000976562 2026-07-27T10:33:49.000Z 133 2465.1999511719 2026-07-27T10:33:54.000Z 134 2465.1999511719 2026-07-27T10:33:55.000Z 134 2466 2026-07-27T10:34:02.000Z 136 2466.1999511719 2026-07-27T10:34:05.000Z 135 2466.3999023438 2026-07-27T10:34:08.000Z 135 2467.3999023438 2026-07-27T10:34:15.000Z 134 2468 2026-07-27T10:34:21.000Z 134 2468.3999023438 2026-07-27T10:34:25.000Z 133 2468.8000488281 2026-07-27T10:34:28.000Z 133 2469.1999511719 2026-07-27T10:34:34.000Z 132 2469.3999023438 2026-07-27T10:34:35.000Z 132 2470.3999023438 2026-07-27T10:34:41.000Z 132 2471.3999023438 2026-07-27T10:34:47.000Z 132 2471.6000976562 2026-07-27T10:34:49.000Z 132 2472.3999023438 2026-07-27T10:34:54.000Z 132 2472.6000976562 2026-07-27T10:34:56.000Z 132 2473.3999023438 2026-07-27T10:35:01.000Z 132 2473.8000488281 2026-07-27T10:35:03.000Z 132 2474.1999511719 2026-07-27T10:35:07.000Z 132 2474.8000488281 2026-07-27T10:35:11.000Z 131 2475 2026-07-27T10:35:13.000Z 131 2475 2026-07-27T10:35:18.000Z 131 2476 2026-07-27T10:35:23.000Z 130 2476.6000976562 2026-07-27T10:35:25.000Z 131 2477 2026-07-27T10:35:31.000Z 131 2477 2026-07-27T10:35:32.000Z 131 2477.6000976562 2026-07-27T10:35:37.000Z 132 2478 2026-07-27T10:35:41.000Z 132 2478.1999511719 2026-07-27T10:35:43.000Z 132 2478.8000488281 2026-07-27T10:35:50.000Z 132 2479.1999511719 2026-07-27T10:35:57.000Z 130 2478.8000488281 2026-07-27T10:36:01.000Z 129 2479 2026-07-27T10:36:07.000Z 126 2480.1999511719 2026-07-27T10:36:13.000Z 126 2480.6000976562 2026-07-27T10:36:20.000Z 126 2481.1999511719 2026-07-27T10:36:26.000Z 126 2481.3999023438 2026-07-27T10:36:28.000Z 125 2482.1999511719 2026-07-27T10:36:32.000Z 123 2482.3999023438 2026-07-27T10:36:33.000Z 123 2483.1999511719 2026-07-27T10:36:38.000Z 125 2484 2026-07-27T10:36:44.000Z 126 2484.3999023438 2026-07-27T10:36:48.000Z 127 2484.6000976562 2026-07-27T10:36:51.000Z 129 2485.3999023438 2026-07-27T10:36:57.000Z 129 2485.6000976562 2026-07-27T10:36:59.000Z 130 2486.3999023438 2026-07-27T10:37:03.000Z 130 2486.6000976562 2026-07-27T10:37:04.000Z 130 2486.8000488281 2026-07-27T10:37:11.000Z 131 2487.8000488281 2026-07-27T10:37:17.000Z 133 2487.8000488281 2026-07-27T10:37:18.000Z 133 2488.6000976562 2026-07-27T10:37:26.000Z 134 2488.8000488281 2026-07-27T10:37:28.000Z 133 2489.1999511719 2026-07-27T10:37:32.000Z 135 2489.8000488281 2026-07-27T10:37:37.000Z 134 2490 2026-07-27T10:37:38.000Z 134 2490.6000976562 2026-07-27T10:37:45.000Z 134 2490.8000488281 2026-07-27T10:37:48.000Z 133 2491.1999511719 2026-07-27T10:37:52.000Z 133 2491.8000488281 2026-07-27T10:37:58.000Z 133 2492 2026-07-27T10:38:00.000Z 133 2492.3999023438 2026-07-27T10:38:04.000Z 132 2492.8000488281 2026-07-27T10:38:10.000Z 132 2493 2026-07-27T10:38:11.000Z 132 2493.6000976562 2026-07-27T10:38:17.000Z 131 2494.1999511719 2026-07-27T10:38:21.000Z 132 2494.1999511719 2026-07-27T10:38:23.000Z 132 2495 2026-07-27T10:38:31.000Z 132 2495.1999511719 2026-07-27T10:38:32.000Z 132 2495.8000488281 2026-07-27T10:38:38.000Z 132 2496.1999511719 2026-07-27T10:38:43.000Z 132 2496.1999511719 2026-07-27T10:38:44.000Z 132 2496.8000488281 2026-07-27T10:38:51.000Z 132 2497.3999023438 2026-07-27T10:38:55.000Z 130 2497.8000488281 2026-07-27T10:38:58.000Z 130 2498.3999023438 2026-07-27T10:39:05.000Z 131 2498.6000976562 2026-07-27T10:39:06.000Z 131 2499.1999511719 2026-07-27T10:39:13.000Z 131 2499.6000976562 2026-07-27T10:39:17.000Z 132 2499.8000488281 2026-07-27T10:39:20.000Z 130 2499.8000488281 2026-07-27T10:39:26.000Z 129 2500.3999023438 2026-07-27T10:39:31.000Z 128 2500.6000976562 2026-07-27T10:39:33.000Z 128 2501.1999511719 2026-07-27T10:39:37.000Z 127 2501.8000488281 2026-07-27T10:39:43.000Z 127 2502.3999023438 2026-07-27T10:39:50.000Z 126 2502.8000488281 2026-07-27T10:39:55.000Z 126 2503 2026-07-27T10:39:56.000Z 126 2503.3999023438 2026-07-27T10:40:03.000Z 126 2503.8000488281 2026-07-27T10:40:07.000Z 126 2504.1999511719 2026-07-27T10:40:09.000Z 126 2504.6000976562 2026-07-27T10:40:14.000Z 126 2504.6000976562 2026-07-27T10:40:23.000Z 127 2504.8000488281 2026-07-27T10:40:28.000Z 127 2505 2026-07-27T10:40:29.000Z 127 2505.6000976562 2026-07-27T10:40:33.000Z 125 2505.6000976562 2026-07-27T10:40:35.000Z 122 2505.6000976562 2026-07-27T10:40:39.000Z 119 2505.1999511719 2026-07-27T10:40:47.000Z 119 2505.8000488281 2026-07-27T10:40:57.000Z 118 2506.1999511719 2026-07-27T10:41:04.000Z 118 2506.1999511719 2026-07-27T10:41:09.000Z 114 2506 2026-07-27T10:41:14.000Z 111 2506 2026-07-27T10:41:21.000Z 114 2506.1999511719 2026-07-27T10:41:23.000Z 114 2506.8000488281 2026-07-27T10:41:29.000Z 113 2507.1999511719 2026-07-27T10:41:31.000Z 114 2508.1999511719 2026-07-27T10:41:37.000Z 114 2508.3999023438 2026-07-27T10:41:41.000Z 116 2508.3999023438 2026-07-27T10:41:42.000Z 116 2509.3999023438 2026-07-27T10:41:48.000Z 117 2509.3999023438 2026-07-27T10:41:49.000Z 118 2510 2026-07-27T10:41:55.000Z 117 2510.3999023438 2026-07-27T10:42:01.000Z 119 2510.6000976562 2026-07-27T10:42:02.000Z 119 2511.1999511719 2026-07-27T10:42:07.000Z 120 2511.6000976562 2026-07-27T10:42:10.000Z 122 2511.8000488281 2026-07-27T10:42:12.000Z 123 2512 2026-07-27T10:42:17.000Z 126 2512.1999511719 2026-07-27T10:42:18.000Z 126 2512.6000976562 2026-07-27T10:42:22.000Z 126 2512.8000488281 2026-07-27T10:42:24.000Z 125 2513 2026-07-27T10:42:31.000Z 126 2513.1999511719 2026-07-27T10:42:35.000Z 123 2513.8000488281 2026-07-27T10:42:39.000Z 124 2514 2026-07-27T10:42:40.000Z 124 2513.3999023438 2026-07-27T10:42:47.000Z 121 2513.6000976562 2026-07-27T10:42:49.000Z 120 2513.8000488281 2026-07-27T10:42:59.000Z 118 2514.6000976562 2026-07-27T10:43:05.000Z 118 2515 2026-07-27T10:43:08.000Z 118 2515.6000976562 2026-07-27T10:43:11.000Z 118 2516 2026-07-27T10:43:12.000Z 117 2516.6000976562 2026-07-27T10:43:14.000Z 117 2517 2026-07-27T10:43:19.000Z 117 2516.8000488281 2026-07-27T10:43:22.000Z 117 2517.1999511719 2026-07-27T10:43:28.000Z 118 2518.1999511719 2026-07-27T10:43:32.000Z 119 2519 2026-07-27T10:43:36.000Z 119 2519.1999511719 2026-07-27T10:43:37.000Z 119 2520 2026-07-27T10:43:43.000Z 119 2520.1999511719 2026-07-27T10:43:45.000Z 124 2520.3999023438 2026-07-27T10:43:46.000Z 125 2521 2026-07-27T10:43:50.000Z 127 2521.3999023438 2026-07-27T10:43:52.000Z 127 2521.6000976562 2026-07-27T10:43:54.000Z 127 2521 2026-07-27T10:44:13.000Z 127 2521 2026-07-27T10:44:16.000Z 123 2521.1999511719 2026-07-27T10:44:20.000Z 120 2522.1999511719 2026-07-27T10:44:26.000Z 119 2522.3999023438 2026-07-27T10:44:28.000Z 119 2523.1999511719 2026-07-27T10:44:33.000Z 119 2523.6000976562 2026-07-27T10:44:35.000Z 120 2524.1999511719 2026-07-27T10:44:39.000Z 120 2524.6000976562 2026-07-27T10:44:41.000Z 120 2525.1999511719 2026-07-27T10:44:46.000Z 120 2525.8000488281 2026-07-27T10:44:49.000Z 125 2526 2026-07-27T10:44:51.000Z 128 2526.1999511719 2026-07-27T10:44:52.000Z 129 2526.8000488281 2026-07-27T10:44:55.000Z 131 2527.1999511719 2026-07-27T10:44:59.000Z 130 2527.8000488281 2026-07-27T10:45:05.000Z 132 2528.8000488281 2026-07-27T10:45:11.000Z 134 2529.8000488281 2026-07-27T10:45:20.000Z 135 2529.8000488281 2026-07-27T10:45:21.000Z 135 2530.6000976562 2026-07-27T10:45:25.000Z 135 2531 2026-07-27T10:45:27.000Z 135 2531.6000976562 2026-07-27T10:45:31.000Z 136 2532 2026-07-27T10:45:34.000Z 137 2532.3999023438 2026-07-27T10:45:37.000Z 137 2532.6000976562 2026-07-27T10:45:38.000Z 137 2533.1999511719 2026-07-27T10:45:40.000Z 137 2533.3999023438 2026-07-27T10:45:42.000Z 137 2534.1999511719 2026-07-27T10:45:49.000Z 138 2535 2026-07-27T10:45:55.000Z 139 2535.1999511719 2026-07-27T10:45:58.000Z 138 2535.6000976562 2026-07-27T10:46:03.000Z 139 2536.1999511719 2026-07-27T10:46:09.000Z 138 2536.1999511719 2026-07-27T10:46:10.000Z 138 2536.6000976562 2026-07-27T10:46:15.000Z 136 2537.1999511719 2026-07-27T10:46:20.000Z 136 2537.3999023438 2026-07-27T10:46:21.000Z 136 2538 2026-07-27T10:46:27.000Z 136 2538.3999023438 2026-07-27T10:46:31.000Z 135 2538.8000488281 2026-07-27T10:46:34.000Z 134 2539.3999023438 2026-07-27T10:46:40.000Z 134 2539.6000976562 2026-07-27T10:46:41.000Z 133 2540.3999023438 2026-07-27T10:46:46.000Z 136 2540.6000976562 2026-07-27T10:46:47.000Z 137 2540.6000976562 2026-07-27T10:46:48.000Z 137 2541.3999023438 2026-07-27T10:46:53.000Z 137 2541.6000976562 2026-07-27T10:46:55.000Z 137 2542.1999511719 2026-07-27T10:46:59.000Z 137 2542.3999023438 2026-07-27T10:47:08.000Z 134 2542.1999511719 2026-07-27T10:47:12.000Z 132 2541.6000976562 2026-07-27T10:47:18.000Z 129 2541.3999023438 2026-07-27T10:47:21.000Z 126 2541.6000976562 2026-07-27T10:47:24.000Z 125 2542.1999511719 2026-07-27T10:47:30.000Z 124 2542.6000976562 2026-07-27T10:47:33.000Z 121 2542.8000488281 2026-07-27T10:47:34.000Z 121 2543 2026-07-27T10:47:37.000Z 122 2543.8000488281 2026-07-27T10:47:42.000Z 122 2544 2026-07-27T10:47:44.000Z 119 2544.8000488281 2026-07-27T10:47:50.000Z 120 2545.3999023438 2026-07-27T10:47:54.000Z 123 2545.6000976562 2026-07-27T10:47:55.000Z 123 2545.8000488281 2026-07-27T10:47:59.000Z 125 2546.1999511719 2026-07-27T10:48:02.000Z 126 2547 2026-07-27T10:48:08.000Z 128 2547 2026-07-27T10:48:09.000Z 128 2548 2026-07-27T10:48:16.000Z 130 2548.1999511719 2026-07-27T10:48:17.000Z 129 2548 2026-07-27T10:48:25.000Z 129 2548.6000976562 2026-07-27T10:48:30.000Z 128 2549.1999511719 2026-07-27T10:48:35.000Z 128 2550 2026-07-27T10:48:41.000Z 127 2550.1999511719 2026-07-27T10:48:42.000Z 128 2550.6000976562 2026-07-27T10:48:47.000Z 128 2551.1999511719 2026-07-27T10:48:52.000Z 127 2551.3999023438 2026-07-27T10:48:53.000Z 126 2552.3999023438 2026-07-27T10:49:00.000Z 127 2553.3999023438 2026-07-27T10:49:09.000Z 127 2554 2026-07-27T10:49:15.000Z 127 2554.3999023438 2026-07-27T10:49:19.000Z 128 2554.6000976562 2026-07-27T10:49:20.000Z 128 2555 2026-07-27T10:49:22.000Z 129 2555.6000976562 2026-07-27T10:49:24.000Z 128 2556.1999511719 2026-07-27T10:49:28.000Z 128 2556.6000976562 2026-07-27T10:49:30.000Z 128 2557 2026-07-27T10:49:33.000Z 129 2557.8000488281 2026-07-27T10:49:39.000Z 130 2558.3999023438 2026-07-27T10:49:45.000Z 131 2558.8000488281 2026-07-27T10:49:51.000Z 133 2558.8000488281 2026-07-27T10:49:57.000Z 130 2558.8000488281 2026-07-27T10:49:58.000Z 130 2559.3999023438 2026-07-27T10:50:04.000Z 130 2560 2026-07-27T10:50:07.000Z 130 2560.3999023438 2026-07-27T10:50:11.000Z 129 2561.1999511719 2026-07-27T10:50:15.000Z 129 2561.8000488281 2026-07-27T10:50:18.000Z 129 2562 2026-07-27T10:50:24.000Z 129 2562 2026-07-27T10:50:29.000Z 129 2562.1999511719 2026-07-27T10:50:30.000Z 129 2562.6000976562 2026-07-27T10:50:35.000Z 129 2562.8000488281 2026-07-27T10:50:43.000Z 126 2562.8000488281 2026-07-27T10:50:48.000Z 126 2562.8000488281 2026-07-27T10:50:52.000Z 123 2562.8000488281 2026-07-27T10:50:54.000Z 120 2562.8000488281 2026-07-27T10:50:57.000Z 116 2562.6000976562 2026-07-27T10:51:00.000Z 115 2562.3999023438 2026-07-27T10:51:12.000Z 115 2562.3999023438 2026-07-27T10:51:16.000Z 112 2562.3999023438 2026-07-27T10:51:19.000Z 109 2563 2026-07-27T10:51:23.000Z 107 2563.1999511719 2026-07-27T10:51:24.000Z 106 2562.1999511719 2026-07-27T10:51:31.000Z 105 2562.1999511719 2026-07-27T10:51:32.000Z 105 2562.8000488281 2026-07-27T10:51:38.000Z 106 2563.1999511719 2026-07-27T10:51:39.000Z 106 2563 2026-07-27T10:51:44.000Z 105 2562.8000488281 2026-07-27T10:51:51.000Z 105 2562.8000488281 2026-07-27T10:51:58.000Z 108 2563 2026-07-27T10:52:02.000Z 109 2562.1999511719 2026-07-27T10:52:09.000Z 106 2562.6000976562 2026-07-27T10:52:11.000Z 105 2562.3999023438 2026-07-27T10:52:20.000Z 108 2562.3999023438 2026-07-27T10:52:23.000Z 108 2563 2026-07-27T10:52:30.000Z 106 2562.8000488281 2026-07-27T10:52:36.000Z 105 2563 2026-07-27T10:52:42.000Z 105 2562.8000488281 2026-07-27T10:52:49.000Z 108 2562.8000488281 2026-07-27T10:52:51.000Z 105 2562.8000488281 2026-07-27T10:52:54.000Z 101 2563.1999511719 2026-07-27T10:53:00.000Z 101 2563.8000488281 2026-07-27T10:53:07.000Z 102 2564.1999511719 2026-07-27T10:53:11.000Z 102 2564.3999023438 2026-07-27T10:53:15.000Z 102 2564.1999511719 2026-07-27T10:53:18.000Z 105 2564 2026-07-27T10:53:22.000Z 107 2563.8000488281 2026-07-27T10:53:27.000Z 110 2563.3999023438 2026-07-27T10:53:34.000Z 111 2563.1999511719 2026-07-27T10:53:37.000Z 111 2562.3999023438 2026-07-27T10:53:40.000Z 111 2562.1999511719 2026-07-27T10:53:41.000Z 110 2561.3999023438 2026-07-27T10:53:46.000Z 109 2561 2026-07-27T10:53:48.000Z 107 2559.8000488281 2026-07-27T10:53:53.000Z 107 2558.8000488281 2026-07-27T10:53:58.000Z 107 2558.6000976562 2026-07-27T10:53:59.000Z 107 2557.8000488281 2026-07-27T10:54:03.000Z 106 2557.1999511719 2026-07-27T10:54:07.000Z 107 2556.6000976562 2026-07-27T10:54:10.000Z 107 2555.8000488281 2026-07-27T10:54:14.000Z 110 2555.6000976562 2026-07-27T10:54:15.000Z 110 2555.3999023438 2026-07-27T10:54:16.000Z 111 2554.3999023438 2026-07-27T10:54:22.000Z 112 2554.3999023438 2026-07-27T10:54:28.000Z 111 2553 2026-07-27T10:54:33.000Z 110 2552.3999023438 2026-07-27T10:54:35.000Z 110 2551.8000488281 2026-07-27T10:54:37.000Z 109 2550.8000488281 2026-07-27T10:54:40.000Z 108 2549.8000488281 2026-07-27T10:54:43.000Z 108 2549.1999511719 2026-07-27T10:54:46.000Z 107 2548.8000488281 2026-07-27T10:54:48.000Z 106 2547.6000976562 2026-07-27T10:54:54.000Z 105 2546.8000488281 2026-07-27T10:55:02.000Z 104 2546.6000976562 2026-07-27T10:55:08.000Z 105 2546.3999023438 2026-07-27T10:55:09.000Z 105 2545.6000976562 2026-07-27T10:55:13.000Z 105 2544.8000488281 2026-07-27T10:55:15.000Z 105 2544.3999023438 2026-07-27T10:55:16.000Z 104 2543.1999511719 2026-07-27T10:55:20.000Z 103 2542.8000488281 2026-07-27T10:55:22.000Z 104 2542 2026-07-27T10:55:25.000Z 104 2541 2026-07-27T10:55:30.000Z 103 2540.6000976562 2026-07-27T10:55:34.000Z 99 2541 2026-07-27T10:55:38.000Z 98 2540 2026-07-27T10:55:47.000Z 101 2540 2026-07-27T10:55:48.000Z 101 2539.8000488281 2026-07-27T10:55:49.000Z 102 2539.1999511719 2026-07-27T10:55:53.000Z 105 2538.8000488281 2026-07-27T10:55:55.000Z 105 2538.3999023438 2026-07-27T10:55:57.000Z 106 2537.8000488281 2026-07-27T10:56:00.000Z 106 2537 2026-07-27T10:56:03.000Z 106 2536.8000488281 2026-07-27T10:56:04.000Z 106 2535.6000976562 2026-07-27T10:56:09.000Z 106 2535.3999023438 2026-07-27T10:56:10.000Z 106 2534.3999023438 2026-07-27T10:56:16.000Z 105 2533.6000976562 2026-07-27T10:56:19.000Z 106 2533.3999023438 2026-07-27T10:56:21.000Z 107 2532.1999511719 2026-07-27T10:56:27.000Z 107 2532.1999511719 2026-07-27T10:56:28.000Z 107 2531.1999511719 2026-07-27T10:56:33.000Z 107 2530 2026-07-27T10:56:37.000Z 107 2529 2026-07-27T10:56:42.000Z 105 2528.1999511719 2026-07-27T10:56:46.000Z 104 2528 2026-07-27T10:56:47.000Z 104 2526.8000488281 2026-07-27T10:56:53.000Z 104 2526 2026-07-27T10:56:56.000Z 105 2525.6000976562 2026-07-27T10:56:57.000Z 105 2525.1999511719 2026-07-27T10:56:58.000Z 105 2524.1999511719 2026-07-27T10:57:00.000Z 106 2523.1999511719 2026-07-27T10:57:05.000Z 109 2522.3999023438 2026-07-27T10:57:08.000Z 110 2522.1999511719 2026-07-27T10:57:09.000Z 110 2521.1999511719 2026-07-27T10:57:17.000Z 110 2521 2026-07-27T10:57:19.000Z 109 2519.8000488281 2026-07-27T10:57:23.000Z 109 2519.6000976562 2026-07-27T10:57:24.000Z 109 2518.8000488281 2026-07-27T10:57:29.000Z 106 2518.8000488281 2026-07-27T10:57:30.000Z 106 2517.6000976562 2026-07-27T10:57:34.000Z 106 2516.6000976562 2026-07-27T10:57:38.000Z 105 2516 2026-07-27T10:57:45.000Z 105 2515.8000488281 2026-07-27T10:57:46.000Z 105 2515.3999023438 2026-07-27T10:57:47.000Z 106 2514.1999511719 2026-07-27T10:57:50.000Z 105 2514 2026-07-27T10:57:51.000Z 105 2513 2026-07-27T10:57:55.000Z 105 2512.6000976562 2026-07-27T10:57:57.000Z 105 2511.8000488281 2026-07-27T10:58:00.000Z 105 2510.8000488281 2026-07-27T10:58:04.000Z 106 2510.3999023438 2026-07-27T10:58:06.000Z 106 2509.6000976562 2026-07-27T10:58:09.000Z 106 2508.8000488281 2026-07-27T10:58:13.000Z 106 2508.3999023438 2026-07-27T10:58:14.000Z 107 2507.1999511719 2026-07-27T10:58:19.000Z 107 2507 2026-07-27T10:58:20.000Z 106 2506.1999511719 2026-07-27T10:58:23.000Z 107 2505.3999023438 2026-07-27T10:58:28.000Z 107 2505 2026-07-27T10:58:31.000Z 107 2504 2026-07-27T10:58:36.000Z 108 2503.6000976562 2026-07-27T10:58:42.000Z 107 2502.8000488281 2026-07-27T10:58:47.000Z 106 2501.8000488281 2026-07-27T10:58:50.000Z 105 2501.3999023438 2026-07-27T10:58:52.000Z 105 2500.3999023438 2026-07-27T10:58:55.000Z 105 2499.3999023438 2026-07-27T10:58:57.000Z 105 2498.8000488281 2026-07-27T10:58:58.000Z 105 2498.1999511719 2026-07-27T10:59:00.000Z 104 2497.8000488281 2026-07-27T10:59:05.000Z 104 2497 2026-07-27T10:59:07.000Z 103 2496 2026-07-27T10:59:11.000Z 105 2495.6000976562 2026-07-27T10:59:13.000Z 106 2495 2026-07-27T10:59:17.000Z 108 2493.6000976562 2026-07-27T10:59:20.000Z 109 2493.1999511719 2026-07-27T10:59:21.000Z 110 2492.3999023438 2026-07-27T10:59:24.000Z 110 2491.1999511719 2026-07-27T10:59:27.000Z 110 2490.8000488281 2026-07-27T10:59:30.000Z 110 2490.1999511719 2026-07-27T10:59:33.000Z 111 2489.6000976562 2026-07-27T10:59:36.000Z 112 2489 2026-07-27T10:59:40.000Z 112 2488.6000976562 2026-07-27T10:59:42.000Z 113 2487.8000488281 2026-07-27T10:59:47.000Z 113 2486.8000488281 2026-07-27T10:59:52.000Z 112 2486.6000976562 2026-07-27T10:59:53.000Z 113 2485.8000488281 2026-07-27T10:59:57.000Z 112 2485 2026-07-27T11:00:00.000Z 111 2484.6000976562 2026-07-27T11:00:02.000Z 111 2483.6000976562 2026-07-27T11:00:07.000Z 111 2483.3999023438 2026-07-27T11:00:08.000Z 110 2482.1999511719 2026-07-27T11:00:13.000Z 109 2481.8000488281 2026-07-27T11:00:15.000Z 109 2481 2026-07-27T11:00:18.000Z 110 2480 2026-07-27T11:00:23.000Z 110 2478.8000488281 2026-07-27T11:00:28.000Z 111 2478.1999511719 2026-07-27T11:00:30.000Z 113 2477.6000976562 2026-07-27T11:00:32.000Z 116 2476.3999023438 2026-07-27T11:00:36.000Z 116 2475.8000488281 2026-07-27T11:00:38.000Z 114 2475.3999023438 2026-07-27T11:00:39.000Z 114 2474.3999023438 2026-07-27T11:00:42.000Z 112 2474.1999511719 2026-07-27T11:00:43.000Z 112 2474 2026-07-27T11:00:44.000Z 112 2473 2026-07-27T11:00:48.000Z 112 2471.8000488281 2026-07-27T11:00:52.000Z 113 2471.3999023438 2026-07-27T11:00:53.000Z 114 2470.6000976562 2026-07-27T11:00:56.000Z 115 2470.1999511719 2026-07-27T11:01:00.000Z 116 2469.1999511719 2026-07-27T11:01:04.000Z 116 2468.1999511719 2026-07-27T11:01:07.000Z 115 2468 2026-07-27T11:01:08.000Z 115 2466.8000488281 2026-07-27T11:01:13.000Z 114 2466.3999023438 2026-07-27T11:01:14.000Z 115 2465.6000976562 2026-07-27T11:01:18.000Z 115 2465 2026-07-27T11:01:21.000Z 115 2464.6000976562 2026-07-27T11:01:22.000Z 115 2463.1999511719 2026-07-27T11:01:25.000Z 114 2462.3999023438 2026-07-27T11:01:29.000Z 115 2462 2026-07-27T11:01:30.000Z 114 2461 2026-07-27T11:01:34.000Z 115 2460.6000976562 2026-07-27T11:01:37.000Z 115 2460 2026-07-27T11:01:42.000Z 114 2459.6000976562 2026-07-27T11:01:44.000Z 114 2459 2026-07-27T11:01:48.000Z 114 2458.8000488281 2026-07-27T11:01:51.000Z 113 2457.8000488281 2026-07-27T11:01:57.000Z 113 2457 2026-07-27T11:01:59.000Z 113 2456.6000976562 2026-07-27T11:02:00.000Z 113 2456 2026-07-27T11:02:02.000Z 114 2455.3999023438 2026-07-27T11:02:04.000Z 113 2455 2026-07-27T11:02:06.000Z 113 2454.3999023438 2026-07-27T11:02:08.000Z 112 2453.3999023438 2026-07-27T11:02:12.000Z 113 2452.8000488281 2026-07-27T11:02:14.000Z 112 2452 2026-07-27T11:02:17.000Z 112 2450.8000488281 2026-07-27T11:02:22.000Z 113 2449.6000976562 2026-07-27T11:02:26.000Z 114 2449 2026-07-27T11:02:28.000Z 113 2448.3999023438 2026-07-27T11:02:30.000Z 112 2447.6000976562 2026-07-27T11:02:34.000Z 112 2447.1999511719 2026-07-27T11:02:35.000Z 112 2446 2026-07-27T11:02:38.000Z 112 2444.8000488281 2026-07-27T11:02:42.000Z 112 2444.6000976562 2026-07-27T11:02:43.000Z 112 2443.8000488281 2026-07-27T11:02:47.000Z 113 2443.3999023438 2026-07-27T11:02:51.000Z 114 2442.6000976562 2026-07-27T11:02:54.000Z 114 2441.3999023438 2026-07-27T11:02:57.000Z 114 2441.1999511719 2026-07-27T11:02:59.000Z 114 2441.1999511719 2026-07-27T11:03:00.000Z 114 2441 2026-07-27T11:03:02.000Z 111 2440.6000976562 2026-07-27T11:03:04.000Z 111 2440.3999023438 2026-07-27T11:03:05.000Z 111 2439.1999511719 2026-07-27T11:03:09.000Z 112 2438.8000488281 2026-07-27T11:03:11.000Z 111 2438 2026-07-27T11:03:13.000Z 112 2436.8000488281 2026-07-27T11:03:16.000Z 112 2436 2026-07-27T11:03:21.000Z 111 2436 2026-07-27T11:03:23.000Z 112 2435.6000976562 2026-07-27T11:03:25.000Z 112 2434.1999511719 2026-07-27T11:03:28.000Z 113 2433.1999511719 2026-07-27T11:03:30.000Z 113 2432.8000488281 2026-07-27T11:03:31.000Z 113 2431.8000488281 2026-07-27T11:03:35.000Z 113 2431.8000488281 2026-07-27T11:03:36.000Z 113 2431 2026-07-27T11:03:43.000Z 113 2430.8000488281 2026-07-27T11:03:44.000Z 113 2429.6000976562 2026-07-27T11:03:48.000Z 113 2428.8000488281 2026-07-27T11:03:51.000Z 113 2428.3999023438 2026-07-27T11:03:52.000Z 114 2427.3999023438 2026-07-27T11:03:56.000Z 114 2426.8000488281 2026-07-27T11:03:58.000Z 114 2426.3999023438 2026-07-27T11:03:59.000Z 114 2425.6000976562 2026-07-27T11:04:01.000Z 115 2425.1999511719 2026-07-27T11:04:02.000Z 115 2424.1999511719 2026-07-27T11:04:05.000Z 115 2424 2026-07-27T11:04:06.000Z 114 2422.8000488281 2026-07-27T11:04:11.000Z 115 2422.6000976562 2026-07-27T11:04:12.000Z 114 2421.8000488281 2026-07-27T11:04:15.000Z 114 2420.8000488281 2026-07-27T11:04:19.000Z 113 2420.3999023438 2026-07-27T11:04:20.000Z 113 2419.6000976562 2026-07-27T11:04:22.000Z 114 2418.3999023438 2026-07-27T11:04:27.000Z 113 2417.6000976562 2026-07-27T11:04:30.000Z 114 2417.3999023438 2026-07-27T11:04:31.000Z 113 2416.1999511719 2026-07-27T11:04:35.000Z 113 2415.3999023438 2026-07-27T11:04:37.000Z 112 2415.1999511719 2026-07-27T11:04:38.000Z 113 2414 2026-07-27T11:04:42.000Z 112 2413.1999511719 2026-07-27T11:04:47.000Z 114 2412.8000488281 2026-07-27T11:04:48.000Z 115 2411.6000976562 2026-07-27T11:04:51.000Z 115 2411 2026-07-27T11:04:53.000Z 115 2410.3999023438 2026-07-27T11:04:55.000Z 115 2409.3999023438 2026-07-27T11:04:59.000Z 118 2409.3999023438 2026-07-27T11:05:00.000Z 118 2408.1999511719 2026-07-27T11:05:04.000Z 117 2406.8000488281 2026-07-27T11:05:07.000Z 116 2405.8000488281 2026-07-27T11:05:10.000Z 116 2405.3999023438 2026-07-27T11:05:11.000Z 116 2404.3999023438 2026-07-27T11:05:14.000Z 117 2403.3999023438 2026-07-27T11:05:17.000Z 116 2402.6000976562 2026-07-27T11:05:20.000Z 116 2402.1999511719 2026-07-27T11:05:21.000Z 115 2401.1999511719 2026-07-27T11:05:24.000Z 116 2400.1999511719 2026-07-27T11:05:27.000Z 116 2398.8000488281 2026-07-27T11:05:31.000Z 116 2398.1999511719 2026-07-27T11:05:33.000Z 117 2397.8000488281 2026-07-27T11:05:34.000Z 117 2396.8000488281 2026-07-27T11:05:37.000Z 117 2396.6000976562 2026-07-27T11:05:38.000Z 117 2396.3999023438 2026-07-27T11:05:39.000Z 117 2396.1999511719 2026-07-27T11:05:40.000Z 117 2395.6000976562 2026-07-27T11:05:43.000Z 118 2395 2026-07-27T11:05:44.000Z 119 2394.6000976562 2026-07-27T11:05:45.000Z 120 2394 2026-07-27T11:05:46.000Z 120 2393 2026-07-27T11:05:49.000Z 120 2392.1999511719 2026-07-27T11:05:53.000Z 121 2391.8000488281 2026-07-27T11:05:54.000Z 120 2390.6000976562 2026-07-27T11:05:57.000Z 121 2390 2026-07-27T11:06:00.000Z 121 2390.1999511719 2026-07-27T11:06:05.000Z 121 2390.1999511719 2026-07-27T11:06:09.000Z 116 2390 2026-07-27T11:06:11.000Z 113 2389.6000976562 2026-07-27T11:06:15.000Z 112 2389.1999511719 2026-07-27T11:06:17.000Z 111 2389.3999023438 2026-07-27T11:06:26.000Z 110 2388.1999511719 2026-07-27T11:06:33.000Z 108 2387.1999511719 2026-07-27T11:06:36.000Z 108 2386.1999511719 2026-07-27T11:06:39.000Z 108 2385.6000976562 2026-07-27T11:06:41.000Z 108 2385 2026-07-27T11:06:43.000Z 111 2384 2026-07-27T11:06:46.000Z 111 2382.8000488281 2026-07-27T11:06:49.000Z 111 2382.6000976562 2026-07-27T11:06:50.000Z 111 2381.6000976562 2026-07-27T11:06:53.000Z 111 2380.6000976562 2026-07-27T11:06:57.000Z 110 2380.1999511719 2026-07-27T11:06:58.000Z 110 2379.1999511719 2026-07-27T11:07:02.000Z 110 2378.1999511719 2026-07-27T11:07:05.000Z 109 2378 2026-07-27T11:07:06.000Z 108 2376.8000488281 2026-07-27T11:07:10.000Z 106 2375.6000976562 2026-07-27T11:07:14.000Z 106 2374.6000976562 2026-07-27T11:07:17.000Z 106 2373.1999511719 2026-07-27T11:07:20.000Z 106 2372.1999511719 2026-07-27T11:07:22.000Z 106 2371.6000976562 2026-07-27T11:07:23.000Z 106 2370.8000488281 2026-07-27T11:07:25.000Z 106 2369.8000488281 2026-07-27T11:07:29.000Z 106 2369 2026-07-27T11:07:31.000Z 104 2368.3999023438 2026-07-27T11:07:32.000Z 103 2367.1999511719 2026-07-27T11:07:35.000Z 103 2366.6000976562 2026-07-27T11:07:37.000Z 104 2366.1999511719 2026-07-27T11:07:39.000Z 105 2365 2026-07-27T11:07:44.000Z 105 2363.8000488281 2026-07-27T11:07:48.000Z 105 2363 2026-07-27T11:07:50.000Z 103 2362.3999023438 2026-07-27T11:07:51.000Z 103 2361.3999023438 2026-07-27T11:07:54.000Z 103 2360.8000488281 2026-07-27T11:07:57.000Z 103 2360.3999023438 2026-07-27T11:07:59.000Z 103 2359.1999511719 2026-07-27T11:08:02.000Z 102 2358.3999023438 2026-07-27T11:08:04.000Z 102 2358.1999511719 2026-07-27T11:08:05.000Z 102 2357.8000488281 2026-07-27T11:08:06.000Z 103 2357.6000976562 2026-07-27T11:08:07.000Z 104 2357 2026-07-27T11:08:09.000Z 107 2356.6000976562 2026-07-27T11:08:10.000Z 107 2355.8000488281 2026-07-27T11:08:17.000Z 109 2355.3999023438 2026-07-27T11:08:19.000Z 110 2354.8000488281 2026-07-27T11:08:21.000Z 113 2354.6000976562 2026-07-27T11:08:22.000Z 116 2354.1999511719 2026-07-27T11:08:23.000Z 117 2353.1999511719 2026-07-27T11:08:28.000Z 117 2352.3999023438 2026-07-27T11:08:31.000Z 117 2352 2026-07-27T11:08:34.000Z 116 2351 2026-07-27T11:08:38.000Z 116 2350 2026-07-27T11:08:43.000Z 115 2349.8000488281 2026-07-27T11:08:45.000Z 115 2348.8000488281 2026-07-27T11:08:48.000Z 114 2347.8000488281 2026-07-27T11:08:51.000Z 114 2347.1999511719 2026-07-27T11:08:53.000Z 115 2346.8000488281 2026-07-27T11:08:55.000Z 115 2346.1999511719 2026-07-27T11:08:59.000Z 115 2345.8000488281 2026-07-27T11:09:02.000Z 115 2345.6000976562 2026-07-27T11:09:03.000Z 115 2345.1999511719 2026-07-27T11:09:04.000Z 116 2344.6000976562 2026-07-27T11:09:09.000Z 116 2344.1999511719 2026-07-27T11:09:12.000Z 115 2343.3999023438 2026-07-27T11:09:16.000Z 116 2343 2026-07-27T11:09:19.000Z 115 2342.6000976562 2026-07-27T11:09:26.000Z 113 2342.1999511719 2026-07-27T11:09:27.000Z 113 2342 2026-07-27T11:09:28.000Z 112 2341.6000976562 2026-07-27T11:09:32.000Z 113 2341.6000976562 2026-07-27T11:09:40.000Z 112 2341.3999023438 2026-07-27T11:09:47.000Z 113 2341 2026-07-27T11:09:49.000Z 113 2340 2026-07-27T11:09:54.000Z 113 2340.6000976562 2026-07-27T11:09:59.000Z 114 2339 2026-07-27T11:10:06.000Z 114 2338.1999511719 2026-07-27T11:10:12.000Z 112 2337.8000488281 2026-07-27T11:10:17.000Z 112 2337.6000976562 2026-07-27T11:10:19.000Z 112 2337.1999511719 2026-07-27T11:10:25.000Z 111 2336.8000488281 2026-07-27T11:10:26.000Z 111 2336.1999511719 2026-07-27T11:10:31.000Z 111 2335.8000488281 2026-07-27T11:10:38.000Z 110 2334.8000488281 2026-07-27T11:10:44.000Z 110 2334.6000976562 2026-07-27T11:10:45.000Z 111 2333.6000976562 2026-07-27T11:10:51.000Z 111 2333.6000976562 2026-07-27T11:10:52.000Z 112 2332.3999023438 2026-07-27T11:10:58.000Z 110 2331.1999511719 2026-07-27T11:11:01.000Z 110 2330 2026-07-27T11:11:04.000Z 110 2329 2026-07-27T11:11:06.000Z 110 2327.8000488281 2026-07-27T11:11:09.000Z 111 2327.6000976562 2026-07-27T11:11:10.000Z 111 2327.1999511719 2026-07-27T11:11:12.000Z 112 2326.8000488281 2026-07-27T11:11:13.000Z 112 2325.8000488281 2026-07-27T11:11:16.000Z 114 2324.3999023438 2026-07-27T11:11:19.000Z 115 2323.1999511719 2026-07-27T11:11:22.000Z 115 2323 2026-07-27T11:11:23.000Z 115 2322.1999511719 2026-07-27T11:11:28.000Z 116 2321.8000488281 2026-07-27T11:11:29.000Z 115 2321 2026-07-27T11:11:32.000Z 116 2320.1999511719 2026-07-27T11:11:35.000Z 115 2319.8000488281 2026-07-27T11:11:36.000Z 116 2318.6000976562 2026-07-27T11:11:40.000Z 116 2317.3999023438 2026-07-27T11:11:43.000Z 116 2316.1999511719 2026-07-27T11:11:46.000Z 116 2315 2026-07-27T11:11:49.000Z 115 2314.3999023438 2026-07-27T11:11:51.000Z 116 2313.8000488281 2026-07-27T11:11:53.000Z 116 2313.6000976562 2026-07-27T11:11:57.000Z 116 2312.8000488281 2026-07-27T11:11:59.000Z 116 2311.3999023438 2026-07-27T11:12:01.000Z 116 2310.1999511719 2026-07-27T11:12:03.000Z 117 2310 2026-07-27T11:12:04.000Z 117 2309.1999511719 2026-07-27T11:12:07.000Z 116 2308.1999511719 2026-07-27T11:12:10.000Z 117 2307.8000488281 2026-07-27T11:12:11.000Z 117 2308.1999511719 2026-07-27T11:12:16.000Z 116 2308 2026-07-27T11:12:25.000Z 112 2307.8000488281 2026-07-27T11:12:27.000Z 109 2307.8000488281 2026-07-27T11:12:30.000Z 109 2307 2026-07-27T11:12:35.000Z 109 2306.8000488281 2026-07-27T11:12:36.000Z 108 2305.8000488281 2026-07-27T11:12:39.000Z 109 2304.8000488281 2026-07-27T11:12:43.000Z 110 2303.6000976562 2026-07-27T11:12:47.000Z 110 2302.8000488281 2026-07-27T11:12:50.000Z 110 2302.1999511719 2026-07-27T11:12:52.000Z 111 2301.1999511719 2026-07-27T11:12:56.000Z 111 2300.6000976562 2026-07-27T11:12:58.000Z 110 2300.1999511719 2026-07-27T11:13:00.000Z 109 2299 2026-07-27T11:13:05.000Z 109 2298.1999511719 2026-07-27T11:13:07.000Z 110 2298 2026-07-27T11:13:08.000Z 110 2296.8000488281 2026-07-27T11:13:13.000Z 113 2295.6000976562 2026-07-27T11:13:16.000Z 113 2295.3999023438 2026-07-27T11:13:22.000Z 113 2294.8000488281 2026-07-27T11:13:28.000Z 111 2294.6000976562 2026-07-27T11:13:29.000Z 111 2293 2026-07-27T11:13:32.000Z 110 2292.1999511719 2026-07-27T11:13:34.000Z 109 2291.8000488281 2026-07-27T11:13:35.000Z 109 2290.6000976562 2026-07-27T11:13:40.000Z 109 2290.3999023438 2026-07-27T11:13:41.000Z 109 2289.6000976562 2026-07-27T11:13:44.000Z 110 2288.3999023438 2026-07-27T11:13:48.000Z 113 2287.1999511719 2026-07-27T11:13:52.000Z 114 2286 2026-07-27T11:13:55.000Z 114 2284.6000976562 2026-07-27T11:13:58.000Z 113 2283.3999023438 2026-07-27T11:14:01.000Z 111 2282.1999511719 2026-07-27T11:14:06.000Z 110 2282 2026-07-27T11:14:07.000Z 109 2281 2026-07-27T11:14:10.000Z 108 2280.1999511719 2026-07-27T11:14:14.000Z 107 2279.8000488281 2026-07-27T11:14:16.000Z 108 2279.1999511719 2026-07-27T11:14:19.000Z 110 2278.6000976562 2026-07-27T11:14:21.000Z 112 2277.3999023438 2026-07-27T11:14:25.000Z 114 2277.1999511719 2026-07-27T11:14:26.000Z 114 2276.3999023438 2026-07-27T11:14:29.000Z 114 2274.8000488281 2026-07-27T11:14:33.000Z 115 2273.6000976562 2026-07-27T11:14:36.000Z 116 2272.6000976562 2026-07-27T11:14:40.000Z 116 2271.1999511719 2026-07-27T11:14:45.000Z 117 2270.6000976562 2026-07-27T11:14:47.000Z 117 2270.1999511719 2026-07-27T11:14:48.000Z 116 2269 2026-07-27T11:14:51.000Z 117 2268.1999511719 2026-07-27T11:14:55.000Z 117 2267.8000488281 2026-07-27T11:14:57.000Z 117 2268.1999511719 2026-07-27T11:15:04.000Z 117 2267.6000976562 2026-07-27T11:15:09.000Z 117 2267.8000488281 2026-07-27T11:15:16.000Z 116 2267.8000488281 2026-07-27T11:15:19.000Z 113 2267.6000976562 2026-07-27T11:15:22.000Z 112 2267 2026-07-27T11:15:29.000Z 115 2266.8000488281 2026-07-27T11:15:30.000Z 115 2267.3999023438 2026-07-27T11:15:33.000Z 116 2267.3999023438 2026-07-27T11:15:35.000Z 117 2267.1999511719 2026-07-27T11:15:39.000Z 114 2267.1999511719 2026-07-27T11:15:40.000Z 112 2267.1999511719 2026-07-27T11:15:47.000Z 109 2267 2026-07-27T11:15:51.000Z 106 2266.8000488281 2026-07-27T11:15:56.000Z 104 2267 2026-07-27T11:16:05.000Z 101 2267 2026-07-27T11:16:08.000Z 100 2266.8000488281 2026-07-27T11:16:11.000Z 99 2266.8000488281 2026-07-27T11:16:17.000Z 98 2266.6000976562 2026-07-27T11:16:26.000Z 96 2266.3999023438 2026-07-27T11:16:38.000Z 96 2266 2026-07-27T11:16:52.000Z 96 2266 2026-07-27T11:17:07.000Z 96 2265.8000488281 2026-07-27T11:17:12.000Z 96 2266 2026-07-27T11:17:21.000Z 94 2266.1999511719 2026-07-27T11:17:22.000Z 94 2266.1999511719 2026-07-27T11:17:25.000Z 94 2265.8000488281 2026-07-27T11:17:32.000Z 94 2265.3999023438 2026-07-27T11:17:46.000Z 93 2265.1999511719 2026-07-27T11:18:06.000Z 94 2265.1999511719 2026-07-27T11:18:16.000Z 91 2265.1999511719 2026-07-27T11:18:27.000Z 90 2265 2026-07-27T11:18:45.000Z 87 2264.8000488281 2026-07-27T11:18:47.000Z 87 2264.8000488281 2026-07-27T11:18:56.000Z 87 2264.6000976562 2026-07-27T11:18:58.000Z 90 2265 2026-07-27T11:19:13.000Z 86 2265 2026-07-27T11:19:19.000Z 84 2265 2026-07-27T11:19:24.000Z 87 2265.1999511719 2026-07-27T11:19:43.000Z 90 2265 2026-07-27T11:19:44.000Z 91 2264.8000488281 2026-07-27T11:19:56.000Z 88 2264.8000488281 2026-07-27T11:20:09.000Z 89 2264.3999023438 2026-07-27T11:20:19.000Z 90 2264.3999023438 2026-07-27T11:20:24.000Z 93 2264 2026-07-27T11:20:30.000Z 90 2264.1999511719 2026-07-27T11:20:33.000Z 89 2264 2026-07-27T11:20:42.000Z 92 2263.8000488281 2026-07-27T11:20:57.000Z 89 2263.6000976562 2026-07-27T11:21:08.000Z 88 2264.1999511719 2026-07-27T11:21:14.000Z 88 2264.3999023438 2026-07-27T11:21:22.000Z 88 2264.8000488281 2026-07-27T11:21:25.000Z 89 2264.3999023438 2026-07-27T11:21:31.000Z 90 2264.3999023438 2026-07-27T11:21:41.000Z 88 2264.3999023438 2026-07-27T11:21:43.000Z 91 2264.6000976562 2026-07-27T11:21:44.000Z 94 2264.6000976562 2026-07-27T11:21:45.000Z 97 2264.6000976562 2026-07-27T11:21:48.000Z 101 2264.3999023438 2026-07-27T11:21:50.000Z 104 2264.3999023438 2026-07-27T11:21:51.000Z 104 2264.1999511719 2026-07-27T11:21:59.000Z 107 2263.6000976562 2026-07-27T11:22:01.000Z 107 2262.6000976562 2026-07-27T11:22:07.000Z 107 2261.3999023438 2026-07-27T11:22:10.000Z 107 2260.3999023438 2026-07-27T11:22:13.000Z 107 2260 2026-07-27T11:22:16.000Z 106 2259.3999023438 2026-07-27T11:22:18.000Z 106 2258.1999511719 2026-07-27T11:22:22.000Z 106 2257.8000488281 2026-07-27T11:22:23.000Z 106 2257 2026-07-27T11:22:25.000Z 106 2255.8000488281 2026-07-27T11:22:28.000Z 106 2254.8000488281 2026-07-27T11:22:32.000Z 105 2253.3999023438 2026-07-27T11:22:35.000Z 105 2252.1999511719 2026-07-27T11:22:38.000Z 106 2251.8000488281 2026-07-27T11:22:39.000Z 106 2250.8000488281 2026-07-27T11:22:42.000Z 106 2249.6000976562 2026-07-27T11:22:45.000Z 105 2249.3999023438 2026-07-27T11:22:46.000Z 105 2248.6000976562 2026-07-27T11:22:49.000Z 102 2248.3999023438 2026-07-27T11:22:50.000Z 102 2247.1999511719 2026-07-27T11:22:54.000Z 100 2246 2026-07-27T11:22:58.000Z 98 2245 2026-07-27T11:23:01.000Z 95 2244.8000488281 2026-07-27T11:23:02.000Z 95 2243.6000976562 2026-07-27T11:23:05.000Z 93 2242.8000488281 2026-07-27T11:23:07.000Z 94 2242.3999023438 2026-07-27T11:23:08.000Z 94 2241.6000976562 2026-07-27T11:23:11.000Z 97 2241.1999511719 2026-07-27T11:23:12.000Z 99 2240.6000976562 2026-07-27T11:23:14.000Z 102 2240.3999023438 2026-07-27T11:23:15.000Z 103 2240.1999511719 2026-07-27T11:23:17.000Z 104 2239.6000976562 2026-07-27T11:23:19.000Z 108 2238.8000488281 2026-07-27T11:23:21.000Z 110 2238.3999023438 2026-07-27T11:23:22.000Z 110 2237.6000976562 2026-07-27T11:23:24.000Z 111 2236.8000488281 2026-07-27T11:23:26.000Z 114 2236.3999023438 2026-07-27T11:23:27.000Z 114 2236.1999511719 2026-07-27T11:23:28.000Z 114 2235.1999511719 2026-07-27T11:23:31.000Z 114 2233.8000488281 2026-07-27T11:23:34.000Z 114 2233.6000976562 2026-07-27T11:23:35.000Z 114 2233.1999511719 2026-07-27T11:23:36.000Z 114 2232.6000976562 2026-07-27T11:23:38.000Z 114 2232.3999023438 2026-07-27T11:23:41.000Z 113 2232 2026-07-27T11:23:44.000Z 116 2231.3999023438 2026-07-27T11:23:46.000Z 117 2231 2026-07-27T11:23:48.000Z 118 2230.1999511719 2026-07-27T11:23:51.000Z 119 2229.8000488281 2026-07-27T11:23:52.000Z 120 2229 2026-07-27T11:23:55.000Z 120 2228 2026-07-27T11:23:58.000Z 120 2227.8000488281 2026-07-27T11:23:59.000Z 120 2226.8000488281 2026-07-27T11:24:03.000Z 121 2226.3999023438 2026-07-27T11:24:04.000Z 121 2225.6000976562 2026-07-27T11:24:07.000Z 121 2225.3999023438 2026-07-27T11:24:08.000Z 121 2225 2026-07-27T11:24:09.000Z 120 2224.6000976562 2026-07-27T11:24:11.000Z 120 2223.8000488281 2026-07-27T11:24:14.000Z 120 2223.3999023438 2026-07-27T11:24:15.000Z 120 2222.3999023438 2026-07-27T11:24:20.000Z 121 2222 2026-07-27T11:24:21.000Z 121 2221.1999511719 2026-07-27T11:24:23.000Z 120 2220 2026-07-27T11:24:27.000Z 120 2219.8000488281 2026-07-27T11:24:28.000Z 120 2219 2026-07-27T11:24:32.000Z 120 2217.6000976562 2026-07-27T11:24:36.000Z 119 2217.3999023438 2026-07-27T11:24:37.000Z 119 2216.6000976562 2026-07-27T11:24:41.000Z 118 2216.3999023438 2026-07-27T11:24:42.000Z 118 2215 2026-07-27T11:24:46.000Z 118 2215 2026-07-27T11:24:47.000Z 119 2214.1999511719 2026-07-27T11:24:49.000Z 119 2213.8000488281 2026-07-27T11:24:50.000Z 120 2213.6000976562 2026-07-27T11:24:51.000Z 120 2213.3999023438 2026-07-27T11:24:52.000Z 120 2212.6000976562 2026-07-27T11:24:54.000Z 120 2212.1999511719 2026-07-27T11:25:00.000Z 119 2211.8000488281 2026-07-27T11:25:06.000Z 118 2211.6000976562 2026-07-27T11:25:07.000Z 118 2210.6000976562 2026-07-27T11:25:11.000Z 117 2209.3999023438 2026-07-27T11:25:14.000Z 117 2208 2026-07-27T11:25:17.000Z 116 2207.6000976562 2026-07-27T11:25:18.000Z 117 2207 2026-07-27T11:25:20.000Z 117 2206 2026-07-27T11:25:24.000Z 117 2205.6000976562 2026-07-27T11:25:25.000Z 118 2204.3999023438 2026-07-27T11:25:29.000Z 118 2203.8000488281 2026-07-27T11:25:31.000Z 119 2203.3999023438 2026-07-27T11:25:32.000Z 119 2203 2026-07-27T11:25:33.000Z 120 2202.3999023438 2026-07-27T11:25:35.000Z 120 2202.1999511719 2026-07-27T11:25:36.000Z 121 2201 2026-07-27T11:25:42.000Z 122 2200.8000488281 2026-07-27T11:25:43.000Z 122 2199.8000488281 2026-07-27T11:25:45.000Z 122 2198.8000488281 2026-07-27T11:25:48.000Z 121 2197.3999023438 2026-07-27T11:25:51.000Z 120 2196.1999511719 2026-07-27T11:25:55.000Z 120 2196.1999511719 2026-07-27T11:25:56.000Z 120 2196 2026-07-27T11:26:00.000Z 123 2195.1999511719 2026-07-27T11:26:03.000Z 124 2194.6000976562 2026-07-27T11:26:04.000Z 124 2193.8000488281 2026-07-27T11:26:06.000Z 124 2192.6000976562 2026-07-27T11:26:09.000Z 124 2192 2026-07-27T11:26:11.000Z 124 2191.3999023438 2026-07-27T11:26:14.000Z 124 2190.3999023438 2026-07-27T11:26:19.000Z 124 2189.1999511719 2026-07-27T11:26:24.000Z 124 2188.8000488281 2026-07-27T11:26:25.000Z 123 2188.1999511719 2026-07-27T11:26:27.000Z 122 2186.8000488281 2026-07-27T11:26:31.000Z 122 2186.3999023438 2026-07-27T11:26:33.000Z 122 2185.8000488281 2026-07-27T11:26:35.000Z 121 2184.8000488281 2026-07-27T11:26:39.000Z 122 2184.3999023438 2026-07-27T11:26:40.000Z 122 2183.6000976562 2026-07-27T11:26:43.000Z 122 2183 2026-07-27T11:26:45.000Z 121 2182.6000976562 2026-07-27T11:26:47.000Z 122 2182.6000976562 2026-07-27T11:26:48.000Z 122 2181.1999511719 2026-07-27T11:26:53.000Z 122 2180.8000488281 2026-07-27T11:26:54.000Z 122 2180.1999511719 2026-07-27T11:26:56.000Z 122 2179.3999023438 2026-07-27T11:26:59.000Z 123 2179 2026-07-27T11:27:01.000Z 122 2177.8000488281 2026-07-27T11:27:04.000Z 122 2176.8000488281 2026-07-27T11:27:07.000Z 122 2175.6000976562 2026-07-27T11:27:11.000Z 121 2174.3999023438 2026-07-27T11:27:14.000Z 121 2173.8000488281 2026-07-27T11:27:16.000Z 121 2173.3999023438 2026-07-27T11:27:17.000Z 121 2172.1999511719 2026-07-27T11:27:20.000Z 121 2171.1999511719 2026-07-27T11:27:24.000Z 121 2170.8000488281 2026-07-27T11:27:25.000Z 122 2169.8000488281 2026-07-27T11:27:29.000Z 122 2169 2026-07-27T11:27:32.000Z 123 2168.8000488281 2026-07-27T11:27:33.000Z 123 2167.6000976562 2026-07-27T11:27:37.000Z 123 2166.6000976562 2026-07-27T11:27:40.000Z 123 2166.3999023438 2026-07-27T11:27:41.000Z 123 2165.3999023438 2026-07-27T11:27:45.000Z 122 2165.1999511719 2026-07-27T11:27:47.000Z 122 2164.1999511719 2026-07-27T11:27:50.000Z 121 2163.3999023438 2026-07-27T11:27:53.000Z 120 2163.1999511719 2026-07-27T11:27:55.000Z 121 2162 2026-07-27T11:28:00.000Z 121 2161.8000488281 2026-07-27T11:28:01.000Z 121 2161 2026-07-27T11:28:03.000Z 121 2160.3999023438 2026-07-27T11:28:05.000Z 121 2159.8000488281 2026-07-27T11:28:07.000Z 121 2158.6000976562 2026-07-27T11:28:11.000Z 123 2158.1999511719 2026-07-27T11:28:12.000Z 123 2157.3999023438 2026-07-27T11:28:15.000Z 123 2156.6000976562 2026-07-27T11:28:19.000Z 124 2156.3999023438 2026-07-27T11:28:20.000Z 124 2155.3999023438 2026-07-27T11:28:25.000Z 124 2154.8000488281 2026-07-27T11:28:27.000Z 123 2154.1999511719 2026-07-27T11:28:29.000Z 122 2153 2026-07-27T11:28:33.000Z 121 2152 2026-07-27T11:28:37.000Z 121 2151.3999023438 2026-07-27T11:28:39.000Z 121 2150.8000488281 2026-07-27T11:28:41.000Z 121 2149.6000976562 2026-07-27T11:28:45.000Z 121 2149.6000976562 2026-07-27T11:28:46.000Z 120 2148.6000976562 2026-07-27T11:28:50.000Z 120 2147.3999023438 2026-07-27T11:28:54.000Z 119 2147.1999511719 2026-07-27T11:28:55.000Z 119 2146.3999023438 2026-07-27T11:28:59.000Z 119 2145.8000488281 2026-07-27T11:29:01.000Z 118 2145.3999023438 2026-07-27T11:29:04.000Z 118 2144.6000976562 2026-07-27T11:29:08.000Z 118 2144.3999023438 2026-07-27T11:29:09.000Z 118 2143.1999511719 2026-07-27T11:29:13.000Z 118 2142.8000488281 2026-07-27T11:29:15.000Z 118 2142 2026-07-27T11:29:19.000Z 120 2141 2026-07-27T11:29:22.000Z 119 2140 2026-07-27T11:29:26.000Z 119 2139.3999023438 2026-07-27T11:29:28.000Z 120 2138.8000488281 2026-07-27T11:29:30.000Z 119 2137.6000976562 2026-07-27T11:29:34.000Z 120 2136.6000976562 2026-07-27T11:29:38.000Z 119 2136 2026-07-27T11:29:40.000Z 120 2135.3999023438 2026-07-27T11:29:42.000Z 120 2134.3999023438 2026-07-27T11:29:45.000Z 119 2133.8000488281 2026-07-27T11:29:48.000Z 120 2133.3999023438 2026-07-27T11:29:50.000Z 119 2132 2026-07-27T11:29:54.000Z 120 2131.8000488281 2026-07-27T11:29:55.000Z 120 2130.8000488281 2026-07-27T11:29:58.000Z 121 2130 2026-07-27T11:30:01.000Z 123 2129.6000976562 2026-07-27T11:30:02.000Z 124 2128.6000976562 2026-07-27T11:30:08.000Z 123 2128.6000976562 2026-07-27T11:30:09.000Z 123 2127.8000488281 2026-07-27T11:30:15.000Z 122 2127.6000976562 2026-07-27T11:30:18.000Z 122 2127.1999511719 2026-07-27T11:30:22.000Z 120 2126.3999023438 2026-07-27T11:30:26.000Z 119 2125.3999023438 2026-07-27T11:30:30.000Z 118 2125.1999511719 2026-07-27T11:30:31.000Z 118 2124 2026-07-27T11:30:35.000Z 119 2123.1999511719 2026-07-27T11:30:37.000Z 119 2122.8000488281 2026-07-27T11:30:39.000Z 119 2121.8000488281 2026-07-27T11:30:44.000Z 120 2120.8000488281 2026-07-27T11:30:47.000Z 121 2120.3999023438 2026-07-27T11:30:48.000Z 121 2119.3999023438 2026-07-27T11:30:53.000Z 120 2119 2026-07-27T11:30:55.000Z 121 2118.1999511719 2026-07-27T11:30:58.000Z 120 2117.1999511719 2026-07-27T11:31:03.000Z 119 2117 2026-07-27T11:31:04.000Z 118 2115.8000488281 2026-07-27T11:31:09.000Z 117 2115.6000976562 2026-07-27T11:31:10.000Z 116 2114.6000976562 2026-07-27T11:31:15.000Z 115 2114 2026-07-27T11:31:17.000Z 116 2113.6000976562 2026-07-27T11:31:23.000Z 117 2112.3999023438 2026-07-27T11:31:28.000Z 115 2112 2026-07-27T11:31:30.000Z 115 2111.3999023438 2026-07-27T11:31:32.000Z 116 2110.1999511719 2026-07-27T11:31:36.000Z 119 2109.8000488281 2026-07-27T11:31:37.000Z 119 2109 2026-07-27T11:31:40.000Z 118 2108.1999511719 2026-07-27T11:31:43.000Z 118 2107.8000488281 2026-07-27T11:31:44.000Z 118 2106.6000976562 2026-07-27T11:31:47.000Z 119 2106.3999023438 2026-07-27T11:31:50.000Z 121 2105.8000488281 2026-07-27T11:31:55.000Z 122 2105.6000976562 2026-07-27T11:31:56.000Z 122 2104.6000976562 2026-07-27T11:32:02.000Z 120 2104 2026-07-27T11:32:04.000Z 120 2103.1999511719 2026-07-27T11:32:07.000Z 119 2102.3999023438 2026-07-27T11:32:11.000Z 118 2102.1999511719 2026-07-27T11:32:12.000Z 118 2101.1999511719 2026-07-27T11:32:19.000Z 118 2100 2026-07-27T11:32:26.000Z 118 2099.8000488281 2026-07-27T11:32:27.000Z 118 2099 2026-07-27T11:32:32.000Z 118 2098.6000976562 2026-07-27T11:32:34.000Z 118 2098 2026-07-27T11:32:37.000Z 117 2097.3999023438 2026-07-27T11:32:40.000Z 117 2097 2026-07-27T11:32:43.000Z 118 2095.8000488281 2026-07-27T11:32:47.000Z 119 2094.8000488281 2026-07-27T11:32:52.000Z 120 2094.6000976562 2026-07-27T11:32:53.000Z 120 2093.6000976562 2026-07-27T11:32:57.000Z 120 2093 2026-07-27T11:33:00.000Z 120 2092.6000976562 2026-07-27T11:33:02.000Z 120 2091.3999023438 2026-07-27T11:33:06.000Z 120 2091 2026-07-27T11:33:07.000Z 120 2090.1999511719 2026-07-27T11:33:11.000Z 120 2089.3999023438 2026-07-27T11:33:14.000Z 120 2089 2026-07-27T11:33:15.000Z 120 2088 2026-07-27T11:33:19.000Z 120 2087.6000976562 2026-07-27T11:33:21.000Z 120 2087 2026-07-27T11:33:24.000Z 120 2086 2026-07-27T11:33:28.000Z 120 2085.8000488281 2026-07-27T11:33:29.000Z 120 2084.8000488281 2026-07-27T11:33:34.000Z 121 2084.6000976562 2026-07-27T11:33:35.000Z 120 2083.3999023438 2026-07-27T11:33:40.000Z 119 2082.1999511719 2026-07-27T11:33:44.000Z 118 2081.8000488281 2026-07-27T11:33:45.000Z 118 2081 2026-07-27T11:33:48.000Z 117 2079.8000488281 2026-07-27T11:33:52.000Z 118 2078.3999023438 2026-07-27T11:33:56.000Z 119 2078 2026-07-27T11:33:58.000Z 119 2077.1999511719 2026-07-27T11:34:01.000Z 121 2076 2026-07-27T11:34:05.000Z 122 2075.3999023438 2026-07-27T11:34:10.000Z 121 2074.8000488281 2026-07-27T11:34:12.000Z 122 2073.6000976562 2026-07-27T11:34:15.000Z 121 2072.8000488281 2026-07-27T11:34:17.000Z 121 2072.3999023438 2026-07-27T11:34:19.000Z 119 2071 2026-07-27T11:34:23.000Z 119 2070.1999511719 2026-07-27T11:34:26.000Z 121 2069.8000488281 2026-07-27T11:34:28.000Z 123 2068.8000488281 2026-07-27T11:34:32.000Z 123 2068.3999023438 2026-07-27T11:34:33.000Z 123 2067.6000976562 2026-07-27T11:34:36.000Z 122 2066.8000488281 2026-07-27T11:34:39.000Z 123 2066.3999023438 2026-07-27T11:34:40.000Z 123 2065.3999023438 2026-07-27T11:34:45.000Z 123 2065.1999511719 2026-07-27T11:34:46.000Z 123 2064.1999511719 2026-07-27T11:34:50.000Z 122 2063.8000488281 2026-07-27T11:34:52.000Z 121 2063.3999023438 2026-07-27T11:34:57.000Z 121 2063.1999511719 2026-07-27T11:35:01.000Z 120 2063 2026-07-27T11:35:02.000Z 120 2062 2026-07-27T11:35:05.000Z 120 2061.1999511719 2026-07-27T11:35:09.000Z 121 2061 2026-07-27T11:35:10.000Z 121 2060 2026-07-27T11:35:16.000Z 120 2058.8000488281 2026-07-27T11:35:21.000Z 119 2057.6000976562 2026-07-27T11:35:25.000Z 119 2056.8000488281 2026-07-27T11:35:31.000Z 119 2056.6000976562 2026-07-27T11:35:32.000Z 120 2055.8000488281 2026-07-27T11:35:40.000Z 120 2055.6000976562 2026-07-27T11:35:41.000Z 120 2054.6000976562 2026-07-27T11:35:48.000Z 120 2054.3999023438 2026-07-27T11:35:49.000Z 120 2053.3999023438 2026-07-27T11:35:53.000Z 119 2053 2026-07-27T11:35:55.000Z 119 2052.3999023438 2026-07-27T11:35:58.000Z 118 2051.8000488281 2026-07-27T11:36:02.000Z 118 2051.6000976562 2026-07-27T11:36:04.000Z 117 2051.1999511719 2026-07-27T11:36:05.000Z 117 2050.3999023438 2026-07-27T11:36:08.000Z 118 2050.1999511719 2026-07-27T11:36:09.000Z 118 2049.8000488281 2026-07-27T11:36:13.000Z 119 2049.6000976562 2026-07-27T11:36:14.000Z 119 2049 2026-07-27T11:36:16.000Z 119 2047.8000488281 2026-07-27T11:36:20.000Z 119 2047.1999511719 2026-07-27T11:36:25.000Z 119 2046.5999755859 2026-07-27T11:36:31.000Z 118 2046.4000244141 2026-07-27T11:36:32.000Z 118 2045.5999755859 2026-07-27T11:36:34.000Z 118 2045.4000244141 2026-07-27T11:36:38.000Z 117 2044.4000244141 2026-07-27T11:36:43.000Z 117 2044.1999511719 2026-07-27T11:36:44.000Z 117 2043.1999511719 2026-07-27T11:36:47.000Z 117 2042.5999755859 2026-07-27T11:36:50.000Z 116 2042.4000244141 2026-07-27T11:36:51.000Z 116 2042.1999511719 2026-07-27T11:36:52.000Z 116 2041 2026-07-27T11:36:56.000Z 115 2040.4000244141 2026-07-27T11:36:58.000Z 115 2040 2026-07-27T11:37:00.000Z 116 2038.8000488281 2026-07-27T11:37:04.000Z 116 2037.5999755859 2026-07-27T11:37:07.000Z 116 2036.8000488281 2026-07-27T11:37:10.000Z 116 2036.4000244141 2026-07-27T11:37:11.000Z 117 2035.1999511719 2026-07-27T11:37:15.000Z 119 2034.8000488281 2026-07-27T11:37:16.000Z 121 2034.5999755859 2026-07-27T11:37:17.000Z 121 2034 2026-07-27T11:37:19.000Z 123 2033 2026-07-27T11:37:22.000Z 123 2032.5999755859 2026-07-27T11:37:23.000Z 123 2031.8000488281 2026-07-27T11:37:26.000Z 121 2030.5999755859 2026-07-27T11:37:30.000Z 120 2029.8000488281 2026-07-27T11:37:33.000Z 123 2029.5999755859 2026-07-27T11:37:34.000Z 124 2029.1999511719 2026-07-27T11:37:35.000Z 124 2028.4000244141 2026-07-27T11:37:38.000Z 124 2027.5999755859 2026-07-27T11:37:40.000Z 124 2027.4000244141 2026-07-27T11:37:41.000Z 124 2026 2026-07-27T11:37:45.000Z 124 2025.4000244141 2026-07-27T11:37:47.000Z 124 2025 2026-07-27T11:37:48.000Z 124 2024 2026-07-27T11:37:51.000Z 125 2023 2026-07-27T11:37:54.000Z 124 2022.8000488281 2026-07-27T11:37:55.000Z 125 2021.5999755859 2026-07-27T11:38:00.000Z 125 2020.8000488281 2026-07-27T11:38:07.000Z 125 2020.4000244141 2026-07-27T11:38:08.000Z 125 2019.1999511719 2026-07-27T11:38:11.000Z 125 2019 2026-07-27T11:38:12.000Z 125 2018 2026-07-27T11:38:15.000Z 125 2017.8000488281 2026-07-27T11:38:16.000Z 125 2017.1999511719 2026-07-27T11:38:18.000Z 124 2017 2026-07-27T11:38:19.000Z 124 2015.8000488281 2026-07-27T11:38:23.000Z 124 2015.1999511719 2026-07-27T11:38:25.000Z 125 2014.5999755859 2026-07-27T11:38:27.000Z 125 2013.5999755859 2026-07-27T11:38:31.000Z 124 2012.5999755859 2026-07-27T11:38:37.000Z 123 2012.1999511719 2026-07-27T11:38:38.000Z 123 2011.4000244141 2026-07-27T11:38:41.000Z 124 2011.1999511719 2026-07-27T11:38:44.000Z 122 2010.1999511719 2026-07-27T11:38:49.000Z 121 2009.8000488281 2026-07-27T11:38:50.000Z 121 2008.8000488281 2026-07-27T11:38:52.000Z 122 2007.8000488281 2026-07-27T11:38:55.000Z 121 2007.5999755859 2026-07-27T11:38:56.000Z 121 2006.5999755859 2026-07-27T11:39:01.000Z 122 2006.1999511719 2026-07-27T11:39:02.000Z 122 2005.4000244141 2026-07-27T11:39:04.000Z 123 2004.8000488281 2026-07-27T11:39:06.000Z 124 2004.5999755859 2026-07-27T11:39:07.000Z 125 2004.4000244141 2026-07-27T11:39:08.000Z 125 2004.1999511719 2026-07-27T11:39:09.000Z 125 2003.4000244141 2026-07-27T11:39:12.000Z 125 2002.5999755859 2026-07-27T11:39:14.000Z 125 2002.1999511719 2026-07-27T11:39:15.000Z 125 2001.8000488281 2026-07-27T11:39:17.000Z 125 2001.1999511719 2026-07-27T11:39:20.000Z 125 2001 2026-07-27T11:39:21.000Z 125 2000.5999755859 2026-07-27T11:39:23.000Z 126 2000 2026-07-27T11:39:26.000Z 125 1998.8000488281 2026-07-27T11:39:33.000Z 124 1998 2026-07-27T11:39:36.000Z 123 1997.8000488281 2026-07-27T11:39:37.000Z 124 1997.1999511719 2026-07-27T11:39:39.000Z 123 1996.5999755859 2026-07-27T11:39:41.000Z 122 1995.8000488281 2026-07-27T11:39:45.000Z 122 1995.4000244141 2026-07-27T11:39:46.000Z 122 1995.1999511719 2026-07-27T11:39:47.000Z 122 1994.4000244141 2026-07-27T11:39:52.000Z 123 1993 2026-07-27T11:39:55.000Z 123 1992.4000244141 2026-07-27T11:39:57.000Z 123 1992 2026-07-27T11:39:59.000Z 123 1991.4000244141 2026-07-27T11:40:05.000Z 122 1990.8000488281 2026-07-27T11:40:08.000Z 123 1990 2026-07-27T11:40:13.000Z 122 1989.5999755859 2026-07-27T11:40:14.000Z 122 1988.5999755859 2026-07-27T11:40:17.000Z 122 1987.4000244141 2026-07-27T11:40:22.000Z 122 1986.1999511719 2026-07-27T11:40:26.000Z 122 1985.1999511719 2026-07-27T11:40:30.000Z 122 1984 2026-07-27T11:40:34.000Z 123 1982.8000488281 2026-07-27T11:40:36.000Z 123 1981.8000488281 2026-07-27T11:40:38.000Z 123 1980.8000488281 2026-07-27T11:40:41.000Z 123 1980.5999755859 2026-07-27T11:40:42.000Z 123 1980 2026-07-27T11:40:45.000Z 123 1979.5999755859 2026-07-27T11:40:46.000Z 123 1978.4000244141 2026-07-27T11:40:50.000Z 126 1977.1999511719 2026-07-27T11:40:54.000Z 128 1976.1999511719 2026-07-27T11:41:00.000Z 127 1974.8000488281 2026-07-27T11:41:03.000Z 127 1974.1999511719 2026-07-27T11:41:06.000Z 127 1973.5999755859 2026-07-27T11:41:08.000Z 127 1972.5999755859 2026-07-27T11:41:11.000Z 124 1972 2026-07-27T11:41:13.000Z 125 1971.4000244141 2026-07-27T11:41:16.000Z 126 1971.4000244141 2026-07-27T11:41:20.000Z 126 1970.4000244141 2026-07-27T11:41:25.000Z 125 1970 2026-07-27T11:41:26.000Z 125 1969.4000244141 2026-07-27T11:41:29.000Z 124 1968.5999755859 2026-07-27T11:41:33.000Z 124 1968.4000244141 2026-07-27T11:41:35.000Z 127 1968.1999511719 2026-07-27T11:41:39.000Z 127 1968.1999511719 2026-07-27T11:41:40.000Z 128 1967.1999511719 2026-07-27T11:41:44.000Z 127 1966.8000488281 2026-07-27T11:41:45.000Z 127 1966.5999755859 2026-07-27T11:41:51.000Z 126 1966.5999755859 2026-07-27T11:41:54.000Z 122 1965.8000488281 2026-07-27T11:41:57.000Z 120 1965.5999755859 2026-07-27T11:41:58.000Z 120 1964.8000488281 2026-07-27T11:42:00.000Z 121 1963.8000488281 2026-07-27T11:42:03.000Z 120 1963.4000244141 2026-07-27T11:42:04.000Z 120 1962.8000488281 2026-07-27T11:42:05.000Z 120 1961.8000488281 2026-07-27T11:42:07.000Z 121 1960.8000488281 2026-07-27T11:42:11.000Z 122 1960.5999755859 2026-07-27T11:42:12.000Z 122 1959.4000244141 2026-07-27T11:42:15.000Z 121 1958.4000244141 2026-07-27T11:42:17.000Z 120 1958 2026-07-27T11:42:18.000Z 121 1957.1999511719 2026-07-27T11:42:20.000Z 121 1956.1999511719 2026-07-27T11:42:24.000Z 123 1955.5999755859 2026-07-27T11:42:26.000Z 123 1955 2026-07-27T11:42:28.000Z 124 1953.8000488281 2026-07-27T11:42:33.000Z 124 1952.8000488281 2026-07-27T11:42:38.000Z 124 1952.1999511719 2026-07-27T11:42:42.000Z 123 1951.5999755859 2026-07-27T11:42:45.000Z 124 1950.5999755859 2026-07-27T11:42:48.000Z 126 1950.1999511719 2026-07-27T11:42:49.000Z 125 1949.1999511719 2026-07-27T11:42:54.000Z 124 1948.8000488281 2026-07-27T11:43:01.000Z 123 1948.5999755859 2026-07-27T11:43:09.000Z 122 1948 2026-07-27T11:43:11.000Z 121 1947 2026-07-27T11:43:15.000Z 121 1946.4000244141 2026-07-27T11:43:22.000Z 120 1947 2026-07-27T11:43:28.000Z 117 1946.8000488281 2026-07-27T11:43:29.000Z 116 1947.5999755859 2026-07-27T11:43:37.000Z 116 1948 2026-07-27T11:43:39.000Z 117 1948 2026-07-27T11:43:43.000Z 117 1947.8000488281 2026-07-27T11:43:47.000Z 120 1947.1999511719 2026-07-27T11:43:50.000Z 123 1947 2026-07-27T11:43:51.000Z 123 1947 2026-07-27T11:43:52.000Z 122 1946.5999755859 2026-07-27T11:43:55.000Z 126 1946.5999755859 2026-07-27T11:43:56.000Z 126 1946.4000244141 2026-07-27T11:43:58.000Z 129 1946.5999755859 2026-07-27T11:44:01.000Z 127 1946.8000488281 2026-07-27T11:44:03.000Z 124 1946.8000488281 2026-07-27T11:44:04.000Z 121 1946.5999755859 2026-07-27T11:44:07.000Z 119 1946.1999511719 2026-07-27T11:44:11.000Z 116 1946.1999511719 2026-07-27T11:44:12.000Z 116 1945.8000488281 2026-07-27T11:44:18.000Z 115 1944.4000244141 2026-07-27T11:44:21.000Z 114 1943.8000488281 2026-07-27T11:44:22.000Z 114 1943.4000244141 2026-07-27T11:44:23.000Z 114 1944 2026-07-27T11:44:30.000Z 113 1943 2026-07-27T11:44:34.000Z 112 1942.1999511719 2026-07-27T11:44:42.000Z 112 1942 2026-07-27T11:44:44.000Z 112 1942.4000244141 2026-07-27T11:44:50.000Z 111 1943.1999511719 2026-07-27T11:44:54.000Z 110 1943.8000488281 2026-07-27T11:44:58.000Z 112 1943.5999755859 2026-07-27T11:44:59.000Z 112 1943.5999755859 2026-07-27T11:45:03.000Z 112 1943.1999511719 2026-07-27T11:45:07.000Z 112 1943.4000244141 2026-07-27T11:45:15.000Z 116 1943.1999511719 2026-07-27T11:45:21.000Z 116 1944.5999755859 2026-07-27T11:45:25.000Z 117 1945.1999511719 2026-07-27T11:45:28.000Z 116 1945 2026-07-27T11:45:35.000Z 118 1945 2026-07-27T11:45:41.000Z 120 1945 2026-07-27T11:45:42.000Z 120 1945.4000244141 2026-07-27T11:45:49.000Z 118 1945.5999755859 2026-07-27T11:45:51.000Z 117 1945.4000244141 2026-07-27T11:45:57.000Z 114 1945.1999511719 2026-07-27T11:46:01.000Z 111 1944.8000488281 2026-07-27T11:46:11.000Z 110 1944.4000244141 2026-07-27T11:46:17.000Z 108 1945.5999755859 2026-07-27T11:46:22.000Z 108 1945.8000488281 2026-07-27T11:46:24.000Z 107 1946 2026-07-27T11:46:28.000Z 104 1945.5999755859 2026-07-27T11:46:32.000Z 103 1944.5999755859 2026-07-27T11:46:37.000Z 104 1944.5999755859 2026-07-27T11:46:38.000Z 104 1944.5999755859 2026-07-27T11:46:43.000Z 100 1944.8000488281 2026-07-27T11:46:54.000Z 102 1944.5999755859 2026-07-27T11:47:05.000Z 102 1945 2026-07-27T11:47:17.000Z 101 1944.8000488281 2026-07-27T11:47:26.000Z 101 1944.4000244141 2026-07-27T11:47:34.000Z 104 1944.1999511719 2026-07-27T11:47:35.000Z 104 1945 2026-07-27T11:47:40.000Z 104 1945.8000488281 2026-07-27T11:47:42.000Z 105 1946.1999511719 2026-07-27T11:47:47.000Z 104 1946.5999755859 2026-07-27T11:47:54.000Z 107 1945.8000488281 2026-07-27T11:48:02.000Z 106 1945.4000244141 2026-07-27T11:48:07.000Z 108 1945.8000488281 2026-07-27T11:48:12.000Z 111 1945.5999755859 2026-07-27T11:48:15.000Z 113 1944.5999755859 2026-07-27T11:48:22.000Z 113 1943.8000488281 2026-07-27T11:48:25.000Z 111 1943.8000488281 2026-07-27T11:48:27.000Z 111 1943.5999755859 2026-07-27T11:48:28.000Z 112 1942.1999511719 2026-07-27T11:48:34.000Z 113 1941.1999511719 2026-07-27T11:48:36.000Z 112 1941 2026-07-27T11:48:37.000Z 112 1940 2026-07-27T11:48:42.000Z 112 1939.8000488281 2026-07-27T11:48:44.000Z 112 1939.1999511719 2026-07-27T11:48:50.000Z 114 1939 2026-07-27T11:48:56.000Z 114 1939 2026-07-27T11:48:57.000Z 112 1938.8000488281 2026-07-27T11:48:59.000Z 109 1938.1999511719 2026-07-27T11:49:01.000Z 108 1937.8000488281 2026-07-27T11:49:02.000Z 109 1936.5999755859 2026-07-27T11:49:05.000Z 110 1935.8000488281 2026-07-27T11:49:08.000Z 109 1935.5999755859 2026-07-27T11:49:09.000Z 109 1934.4000244141 2026-07-27T11:49:13.000Z 111 1933.8000488281 2026-07-27T11:49:15.000Z 112 1933.1999511719 2026-07-27T11:49:16.000Z 113 1932 2026-07-27T11:49:19.000Z 114 1931 2026-07-27T11:49:22.000Z 114 1930.1999511719 2026-07-27T11:49:24.000Z 114 1929.8000488281 2026-07-27T11:49:25.000Z 114 1929 2026-07-27T11:49:29.000Z 117 1928.5999755859 2026-07-27T11:49:30.000Z 118 1928.4000244141 2026-07-27T11:49:31.000Z 119 1927.4000244141 2026-07-27T11:49:34.000Z 120 1926.4000244141 2026-07-27T11:49:37.000Z 120 1926.1999511719 2026-07-27T11:49:38.000Z 119 1925.8000488281 2026-07-27T11:49:40.000Z 119 1925.1999511719 2026-07-27T11:49:42.000Z 119 1924.4000244141 2026-07-27T11:49:44.000Z 118 1924 2026-07-27T11:49:45.000Z 118 1922.8000488281 2026-07-27T11:49:48.000Z 118 1922.1999511719 2026-07-27T11:49:50.000Z 119 1921.8000488281 2026-07-27T11:49:51.000Z 119 1921.5999755859 2026-07-27T11:49:52.000Z 119 1921 2026-07-27T11:49:54.000Z 118 1920.4000244141 2026-07-27T11:49:56.000Z 119 1920.1999511719 2026-07-27T11:49:57.000Z 118 1920 2026-07-27T11:49:58.000Z 119 1919.1999511719 2026-07-27T11:50:01.000Z 118 1918.8000488281 2026-07-27T11:50:02.000Z 119 1918.1999511719 2026-07-27T11:50:03.000Z 119 1917 2026-07-27T11:50:05.000Z 118 1916 2026-07-27T11:50:09.000Z 119 1915.8000488281 2026-07-27T11:50:10.000Z 119 1915 2026-07-27T11:50:12.000Z 122 1914.5999755859 2026-07-27T11:50:13.000Z 124 1913.5999755859 2026-07-27T11:50:16.000Z 123 1913.5999755859 2026-07-27T11:50:17.000Z 123 1912.4000244141 2026-07-27T11:50:21.000Z 122 1911.1999511719 2026-07-27T11:50:25.000Z 121 1911.1999511719 2026-07-27T11:50:27.000Z 121 1910 2026-07-27T11:50:34.000Z 121 1908.8000488281 2026-07-27T11:50:38.000Z 120 1908.1999511719 2026-07-27T11:50:41.000Z 120 1907.5999755859 2026-07-27T11:50:43.000Z 120 1906.5999755859 2026-07-27T11:50:46.000Z 119 1906 2026-07-27T11:50:48.000Z 118 1905.4000244141 2026-07-27T11:50:53.000Z 116 1905.4000244141 2026-07-27T11:50:55.000Z 116 1904.1999511719 2026-07-27T11:50:58.000Z 115 1903 2026-07-27T11:51:00.000Z 115 1902 2026-07-27T11:51:03.000Z 114 1901.8000488281 2026-07-27T11:51:04.000Z 114 1901.5999755859 2026-07-27T11:51:05.000Z 115 1900.8000488281 2026-07-27T11:51:08.000Z 115 1899.5999755859 2026-07-27T11:51:12.000Z 118 1898.8000488281 2026-07-27T11:51:15.000Z 119 1898.4000244141 2026-07-27T11:51:16.000Z 119 1897.1999511719 2026-07-27T11:51:20.000Z 119 1896.8000488281 2026-07-27T11:51:22.000Z 119 1896 2026-07-27T11:51:25.000Z 120 1895.4000244141 2026-07-27T11:51:27.000Z 121 1894.8000488281 2026-07-27T11:51:29.000Z 121 1893.8000488281 2026-07-27T11:51:34.000Z 119 1893.1999511719 2026-07-27T11:51:37.000Z 120 1892.5999755859 2026-07-27T11:51:39.000Z 120 1892.1999511719 2026-07-27T11:51:40.000Z 120 1891.4000244141 2026-07-27T11:51:43.000Z 120 1890.5999755859 2026-07-27T11:51:46.000Z 120 1890.1999511719 2026-07-27T11:51:47.000Z 120 1889.1999511719 2026-07-27T11:51:51.000Z 120 1888.8000488281 2026-07-27T11:51:53.000Z 120 1888 2026-07-27T11:51:56.000Z 121 1887.4000244141 2026-07-27T11:51:59.000Z 121 1887.1999511719 2026-07-27T11:52:00.000Z 121 1887 2026-07-27T11:52:01.000Z 121 1886.1999511719 2026-07-27T11:52:04.000Z 121 1885.8000488281 2026-07-27T11:52:05.000Z 121 1884.8000488281 2026-07-27T11:52:09.000Z 120 1884.1999511719 2026-07-27T11:52:11.000Z 120 1883.5999755859 2026-07-27T11:52:13.000Z 120 1883 2026-07-27T11:52:15.000Z 120 1882.4000244141 2026-07-27T11:52:17.000Z 120 1881.1999511719 2026-07-27T11:52:21.000Z 120 1880.1999511719 2026-07-27T11:52:24.000Z 121 1880 2026-07-27T11:52:25.000Z 120 1879 2026-07-27T11:52:29.000Z 120 1878.8000488281 2026-07-27T11:52:30.000Z 120 1878 2026-07-27T11:52:38.000Z 120 1877.8000488281 2026-07-27T11:52:39.000Z 120 1876.4000244141 2026-07-27T11:52:43.000Z 120 1875.5999755859 2026-07-27T11:52:45.000Z 119 1875.4000244141 2026-07-27T11:52:46.000Z 119 1874 2026-07-27T11:52:51.000Z 119 1872.8000488281 2026-07-27T11:52:55.000Z 120 1872.5999755859 2026-07-27T11:52:56.000Z 120 1872.4000244141 2026-07-27T11:52:58.000Z 120 1871.5999755859 2026-07-27T11:53:01.000Z 121 1870.8000488281 2026-07-27T11:53:04.000Z 121 1870.5999755859 2026-07-27T11:53:05.000Z 121 1869.8000488281 2026-07-27T11:53:07.000Z 122 1869.4000244141 2026-07-27T11:53:08.000Z 121 1869 2026-07-27T11:53:09.000Z 121 1868 2026-07-27T11:53:11.000Z 122 1867.8000488281 2026-07-27T11:53:13.000Z 122 1867.5999755859 2026-07-27T11:53:14.000Z 122 1866.8000488281 2026-07-27T11:53:17.000Z 122 1865.8000488281 2026-07-27T11:53:19.000Z 123 1865.4000244141 2026-07-27T11:53:20.000Z 124 1865.1999511719 2026-07-27T11:53:21.000Z 126 1864.8000488281 2026-07-27T11:53:23.000Z 126 1864.4000244141 2026-07-27T11:53:25.000Z 125 1864 2026-07-27T11:53:27.000Z 125 1863.4000244141 2026-07-27T11:53:29.000Z 126 1862.8000488281 2026-07-27T11:53:31.000Z 126 1862.4000244141 2026-07-27T11:53:33.000Z 126 1861.4000244141 2026-07-27T11:53:36.000Z 125 1860.5999755859 2026-07-27T11:53:39.000Z 126 1860.1999511719 2026-07-27T11:53:41.000Z 126 1859.1999511719 2026-07-27T11:53:44.000Z 125 1858.8000488281 2026-07-27T11:53:45.000Z 124 1858.1999511719 2026-07-27T11:53:51.000Z 122 1858 2026-07-27T11:53:52.000Z 122 1856.8000488281 2026-07-27T11:53:55.000Z 123 1856.5999755859 2026-07-27T11:53:56.000Z 123 1856.1999511719 2026-07-27T11:53:57.000Z 123 1855.8000488281 2026-07-27T11:53:58.000Z 122 1855 2026-07-27T11:54:02.000Z 123 1854.8000488281 2026-07-27T11:54:03.000Z 124 1853.8000488281 2026-07-27T11:54:08.000Z 125 1853.5999755859 2026-07-27T11:54:09.000Z 124 1853 2026-07-27T11:54:11.000Z 125 1852.4000244141 2026-07-27T11:54:14.000Z 124 1851.1999511719 2026-07-27T11:54:18.000Z 123 1851 2026-07-27T11:54:19.000Z 124 1850.5999755859 2026-07-27T11:54:21.000Z 124 1850 2026-07-27T11:54:23.000Z 124 1848.8000488281 2026-07-27T11:54:27.000Z 123 1848.5999755859 2026-07-27T11:54:28.000Z 124 1847.8000488281 2026-07-27T11:54:35.000Z 123 1847.8000488281 2026-07-27T11:54:36.000Z 124 1846.5999755859 2026-07-27T11:54:41.000Z 124 1846.1999511719 2026-07-27T11:54:42.000Z 124 1845.1999511719 2026-07-27T11:54:45.000Z 122 1844.4000244141 2026-07-27T11:54:50.000Z 121 1844.1999511719 2026-07-27T11:54:52.000Z 120 1843.1999511719 2026-07-27T11:54:56.000Z 120 1842 2026-07-27T11:54:59.000Z 119 1841.4000244141 2026-07-27T11:55:03.000Z 120 1840.8000488281 2026-07-27T11:55:06.000Z 121 1840.5999755859 2026-07-27T11:55:11.000Z 121 1839.5999755859 2026-07-27T11:55:15.000Z 121 1839.1999511719 2026-07-27T11:55:17.000Z 122 1838.4000244141 2026-07-27T11:55:21.000Z 122 1837.8000488281 2026-07-27T11:55:24.000Z 121 1837 2026-07-27T11:55:26.000Z 121 1836 2026-07-27T11:55:30.000Z 121 1835.1999511719 2026-07-27T11:55:35.000Z 121 1835 2026-07-27T11:55:37.000Z 120 1833.8000488281 2026-07-27T11:55:41.000Z 120 1833.4000244141 2026-07-27T11:55:42.000Z 120 1832.8000488281 2026-07-27T11:55:45.000Z 120 1831.8000488281 2026-07-27T11:55:48.000Z 120 1831.4000244141 2026-07-27T11:55:49.000Z 119 1830.4000244141 2026-07-27T11:55:52.000Z 119 1829.5999755859 2026-07-27T11:55:54.000Z 119 1829.4000244141 2026-07-27T11:55:55.000Z 119 1828.1999511719 2026-07-27T11:56:01.000Z 120 1827.4000244141 2026-07-27T11:56:05.000Z 120 1827.1999511719 2026-07-27T11:56:06.000Z 120 1827 2026-07-27T11:56:07.000Z 120 1826.5999755859 2026-07-27T11:56:08.000Z 121 1826 2026-07-27T11:56:11.000Z 121 1825 2026-07-27T11:56:15.000Z 122 1824.8000488281 2026-07-27T11:56:16.000Z 122 1824.8000488281 2026-07-27T11:56:20.000Z 120 1824.8000488281 2026-07-27T11:56:21.000Z 120 1823.5999755859 2026-07-27T11:56:26.000Z 121 1823.1999511719 2026-07-27T11:56:27.000Z 120 1822.4000244141 2026-07-27T11:56:30.000Z 120 1821.8000488281 2026-07-27T11:56:33.000Z 118 1821.8000488281 2026-07-27T11:56:34.000Z 117 1821.4000244141 2026-07-27T11:56:36.000Z 116 1821 2026-07-27T11:56:38.000Z 117 1820.8000488281 2026-07-27T11:56:39.000Z 117 1820.1999511719 2026-07-27T11:56:41.000Z 118 1819.5999755859 2026-07-27T11:56:44.000Z 119 1819 2026-07-27T11:56:46.000Z 119 1817.8000488281 2026-07-27T11:56:50.000Z 121 1817.5999755859 2026-07-27T11:56:51.000Z 121 1816.8000488281 2026-07-27T11:56:55.000Z 120 1816.1999511719 2026-07-27T11:56:58.000Z 122 1815.5999755859 2026-07-27T11:57:00.000Z 121 1815 2026-07-27T11:57:03.000Z 120 1814.8000488281 2026-07-27T11:57:04.000Z 120 1814.4000244141 2026-07-27T11:57:05.000Z 120 1813 2026-07-27T11:57:08.000Z 120 1812.5999755859 2026-07-27T11:57:10.000Z 121 1812.5999755859 2026-07-27T11:57:11.000Z 121 1812.1999511719 2026-07-27T11:57:14.000Z 120 1812 2026-07-27T11:57:15.000Z 120 1811 2026-07-27T11:57:20.000Z 121 1810.5999755859 2026-07-27T11:57:22.000Z 122 1809.8000488281 2026-07-27T11:57:26.000Z 122 1809.1999511719 2026-07-27T11:57:29.000Z 121 1808.8000488281 2026-07-27T11:57:31.000Z 120 1807.8000488281 2026-07-27T11:57:35.000Z 121 1807.4000244141 2026-07-27T11:57:36.000Z 121 1806.5999755859 2026-07-27T11:57:39.000Z 121 1806 2026-07-27T11:57:43.000Z 120 1805.4000244141 2026-07-27T11:57:46.000Z 120 1804.1999511719 2026-07-27T11:57:50.000Z 120 1803 2026-07-27T11:57:54.000Z 120 1802.8000488281 2026-07-27T11:57:56.000Z 120 1801.8000488281 2026-07-27T11:58:00.000Z 120 1800.4000244141 2026-07-27T11:58:03.000Z 121 1800.1999511719 2026-07-27T11:58:04.000Z 120 1799.4000244141 2026-07-27T11:58:07.000Z 120 1798.1999511719 2026-07-27T11:58:12.000Z 120 1797.1999511719 2026-07-27T11:58:16.000Z 123 1796 2026-07-27T11:58:21.000Z 122 1794.8000488281 2026-07-27T11:58:26.000Z 122 1794.1999511719 2026-07-27T11:58:30.000Z 122 1793.5999755859 2026-07-27T11:58:32.000Z 121 1792.5999755859 2026-07-27T11:58:36.000Z 121 1792.1999511719 2026-07-27T11:58:37.000Z 121 1791.4000244141 2026-07-27T11:58:43.000Z 120 1790.1999511719 2026-07-27T11:58:47.000Z 119 1789.1999511719 2026-07-27T11:58:51.000Z 119 1789 2026-07-27T11:58:52.000Z 119 1788 2026-07-27T11:58:59.000Z 118 1786.5999755859 2026-07-27T11:59:03.000Z 119 1785.8000488281 2026-07-27T11:59:06.000Z 120 1785.5999755859 2026-07-27T11:59:07.000Z 121 1784.4000244141 2026-07-27T11:59:11.000Z 121 1783.5999755859 2026-07-27T11:59:13.000Z 120 1783.1999511719 2026-07-27T11:59:15.000Z 120 1782 2026-07-27T11:59:20.000Z 120 1781.8000488281 2026-07-27T11:59:21.000Z 120 1781 2026-07-27T11:59:24.000Z 121 1779.8000488281 2026-07-27T11:59:28.000Z 122 1779.5999755859 2026-07-27T11:59:29.000Z 122 1778.8000488281 2026-07-27T11:59:32.000Z 122 1777.5999755859 2026-07-27T11:59:36.000Z 122 1776.4000244141 2026-07-27T11:59:41.000Z 121 1775.4000244141 2026-07-27T11:59:45.000Z 121 1774 2026-07-27T11:59:49.000Z 121 1773 2026-07-27T11:59:51.000Z 121 1772.4000244141 2026-07-27T11:59:52.000Z 121 1771.5999755859 2026-07-27T11:59:54.000Z 121 1771.4000244141 2026-07-27T11:59:55.000Z 122 1771 2026-07-27T11:59:58.000Z 121 1770.4000244141 2026-07-27T12:00:01.000Z 122 1769.4000244141 2026-07-27T12:00:05.000Z 123 1769.1999511719 2026-07-27T12:00:12.000Z 123 1769.4000244141 2026-07-27T12:00:24.000Z 120 1769.4000244141 2026-07-27T12:00:25.000Z 120 1769.5999755859 2026-07-27T12:00:33.000Z 117 1769.4000244141 2026-07-27T12:00:36.000Z 116 1770.1999511719 2026-07-27T12:00:46.000Z 116 1769.8000488281 2026-07-27T12:00:55.000Z 116 1770 2026-07-27T12:01:04.000Z 116 1770 2026-07-27T12:01:06.000Z 113 1770 2026-07-27T12:01:13.000Z 110 1770 2026-07-27T12:01:15.000Z 107 1770 2026-07-27T12:01:17.000Z 105 1770 2026-07-27T12:01:26.000Z 102 1770 2026-07-27T12:01:27.000Z 102 1769.5999755859 2026-07-27T12:01:35.000Z 106 1769.5999755859 2026-07-27T12:01:36.000Z 109 1769.5999755859 2026-07-27T12:01:38.000Z 112 1769.1999511719 2026-07-27T12:01:42.000Z 109 1769 2026-07-27T12:01:43.000Z 109 1768.1999511719 2026-07-27T12:01:46.000Z 111 1768 2026-07-27T12:01:49.000Z 114 1768.5999755859 2026-07-27T12:01:56.000Z 112 1767.5999755859 2026-07-27T12:02:03.000Z 111 1767.5999755859 2026-07-27T12:02:10.000Z 111 1767.4000244141 2026-07-27T12:02:18.000Z 108 1767.1999511719 2026-07-27T12:02:19.000Z 107 1767.1999511719 2026-07-27T12:02:21.000Z 106 1766.8000488281 2026-07-27T12:02:27.000Z 103 1766.5999755859 2026-07-27T12:02:30.000Z 100 1766.8000488281 2026-07-27T12:02:37.000Z 102 1766.8000488281 2026-07-27T12:02:43.000Z 103 1766.1999511719 2026-07-27T12:02:45.000Z 104 1765.4000244141 2026-07-27T12:02:50.000Z 105 1765 2026-07-27T12:02:53.000Z 106 1764.8000488281 2026-07-27T12:02:57.000Z 109 1764.8000488281 2026-07-27T12:02:58.000Z 110 1764 2026-07-27T12:03:03.000Z 110 1763.1999511719 2026-07-27T12:03:07.000Z 110 1762.8000488281 2026-07-27T12:03:09.000Z 110 1762 2026-07-27T12:03:14.000Z 110 1761.8000488281 2026-07-27T12:03:15.000Z 111 1761 2026-07-27T12:03:21.000Z 112 1760.8000488281 2026-07-27T12:03:23.000Z 112 1760.1999511719 2026-07-27T12:03:29.000Z 112 1759.5999755859 2026-07-27T12:03:33.000Z 112 1759.1999511719 2026-07-27T12:03:35.000Z 111 1758.5999755859 2026-07-27T12:03:39.000Z 110 1758.1999511719 2026-07-27T12:03:42.000Z 110 1757.5999755859 2026-07-27T12:03:46.000Z 110 1757.1999511719 2026-07-27T12:03:48.000Z 110 1756.4000244141 2026-07-27T12:03:52.000Z 112 1756 2026-07-27T12:03:55.000Z 112 1755.4000244141 2026-07-27T12:04:00.000Z 111 1755 2026-07-27T12:04:02.000Z 111 1754.8000488281 2026-07-27T12:04:08.000Z 111 1754.1999511719 2026-07-27T12:04:13.000Z 110 1754.1999511719 2026-07-27T12:04:14.000Z 111 1753.4000244141 2026-07-27T12:04:21.000Z 111 1753 2026-07-27T12:04:22.000Z 111 1752 2026-07-27T12:04:27.000Z 111 1752 2026-07-27T12:04:28.000Z 111 1751.5999755859 2026-07-27T12:04:32.000Z 110 1750.8000488281 2026-07-27T12:04:37.000Z 109 1750 2026-07-27T12:04:41.000Z 109 1749.8000488281 2026-07-27T12:04:42.000Z 109 1749 2026-07-27T12:04:48.000Z 108 1748.5999755859 2026-07-27T12:04:50.000Z 108 1747.5999755859 2026-07-27T12:04:55.000Z 108 1747.5999755859 2026-07-27T12:04:56.000Z 108 1746.8000488281 2026-07-27T12:05:03.000Z 107 1746.4000244141 2026-07-27T12:05:08.000Z 108 1746 2026-07-27T12:05:09.000Z 108 1745.1999511719 2026-07-27T12:05:11.000Z 111 1744.4000244141 2026-07-27T12:05:15.000Z 112 1744.1999511719 2026-07-27T12:05:17.000Z 112 1743.8000488281 2026-07-27T12:05:23.000Z 112 1743.1999511719 2026-07-27T12:05:28.000Z 112 1742.5999755859 2026-07-27T12:05:32.000Z 112 1742 2026-07-27T12:05:36.000Z 111 1741.8000488281 2026-07-27T12:05:38.000Z 111 1741 2026-07-27T12:05:45.000Z 111 1740.4000244141 2026-07-27T12:05:48.000Z 110 1739.8000488281 2026-07-27T12:05:51.000Z 111 1738.5999755859 2026-07-27T12:05:57.000Z 112 1737.4000244141 2026-07-27T12:06:03.000Z 111 1737 2026-07-27T12:06:05.000Z 111 1736.4000244141 2026-07-27T12:06:07.000Z 111 1735.8000488281 2026-07-27T12:06:12.000Z 111 1735.1999511719 2026-07-27T12:06:17.000Z 110 1735 2026-07-27T12:06:18.000Z 110 1734.1999511719 2026-07-27T12:06:25.000Z 108 1734.1999511719 2026-07-27T12:06:26.000Z 108 1733.4000244141 2026-07-27T12:06:32.000Z 108 1733 2026-07-27T12:06:35.000Z 108 1732.5999755859 2026-07-27T12:06:39.000Z 107 1732 2026-07-27T12:06:45.000Z 108 1731.8000488281 2026-07-27T12:06:46.000Z 108 1731.4000244141 2026-07-27T12:06:51.000Z 108 1731 2026-07-27T12:06:58.000Z 108 1730.8000488281 2026-07-27T12:07:00.000Z 107 1730.5999755859 2026-07-27T12:07:04.000Z 107 1730 2026-07-27T12:07:11.000Z 107 1729.8000488281 2026-07-27T12:07:13.000Z 108 1729.4000244141 2026-07-27T12:07:18.000Z 109 1729.4000244141 2026-07-27T12:07:26.000Z 109 1728.8000488281 2026-07-27T12:07:29.000Z 109 1728.5999755859 2026-07-27T12:07:33.000Z 110 1728 2026-07-27T12:07:40.000Z 111 1727.5999755859 2026-07-27T12:07:42.000Z 111 1727.1999511719 2026-07-27T12:07:47.000Z 110 1726.5999755859 2026-07-27T12:07:53.000Z 110 1725.5999755859 2026-07-27T12:08:01.000Z 109 1724.5999755859 2026-07-27T12:08:07.000Z 109 1723.8000488281 2026-07-27T12:08:09.000Z 109 1723.5999755859 2026-07-27T12:08:10.000Z 108 1722.8000488281 2026-07-27T12:08:18.000Z 107 1722.4000244141 2026-07-27T12:08:23.000Z 107 1722.4000244141 2026-07-27T12:08:25.000Z 107 1721.5999755859 2026-07-27T12:08:32.000Z 107 1721.4000244141 2026-07-27T12:08:34.000Z 107 1720.8000488281 2026-07-27T12:08:39.000Z 107 1720.1999511719 2026-07-27T12:08:42.000Z 108 1719.4000244141 2026-07-27T12:08:47.000Z 108 1719.1999511719 2026-07-27T12:08:48.000Z 107 1718.4000244141 2026-07-27T12:08:52.000Z 107 1718.1999511719 2026-07-27T12:08:54.000Z 107 1717.4000244141 2026-07-27T12:08:58.000Z 105 1717 2026-07-27T12:09:00.000Z 105 1716.5999755859 2026-07-27T12:09:06.000Z 106 1716.1999511719 2026-07-27T12:09:12.000Z 106 1716 2026-07-27T12:09:13.000Z 106 1715 2026-07-27T12:09:18.000Z 105 1715 2026-07-27T12:09:20.000Z 105 1714.4000244141 2026-07-27T12:09:26.000Z 106 1713.8000488281 2026-07-27T12:09:30.000Z 105 1713.5999755859 2026-07-27T12:09:35.000Z 105 1712.8000488281 2026-07-27T12:09:38.000Z 106 1711.8000488281 2026-07-27T12:09:43.000Z 106 1711.5999755859 2026-07-27T12:09:46.000Z 106 1711.1999511719 2026-07-27T12:09:49.000Z 105 1710.5999755859 2026-07-27T12:09:53.000Z 106 1710.1999511719 2026-07-27T12:09:56.000Z 106 1709.5999755859 2026-07-27T12:09:59.000Z 106 1709 2026-07-27T12:10:05.000Z 106 1708.4000244141 2026-07-27T12:10:09.000Z 106 1708 2026-07-27T12:10:11.000Z 106 1707.4000244141 2026-07-27T12:10:16.000Z 108 1707.1999511719 2026-07-27T12:10:17.000Z 108 1707 2026-07-27T12:10:22.000Z 108 1707 2026-07-27T12:10:29.000Z 107 1707 2026-07-27T12:10:35.000Z 106 1707 2026-07-27T12:10:42.000Z 105 1706.5999755859 2026-07-27T12:10:47.000Z 104 1706.4000244141 2026-07-27T12:10:53.000Z 104 1706.4000244141 2026-07-27T12:11:00.000Z 105 1706.1999511719 2026-07-27T12:11:01.000Z 106 1706.1999511719 2026-07-27T12:11:05.000Z 109 1706.1999511719 2026-07-27T12:11:08.000Z 109 1705.5999755859 2026-07-27T12:11:15.000Z 109 1705.4000244141 2026-07-27T12:11:21.000Z 106 1705.4000244141 2026-07-27T12:11:24.000Z 105 1705.1999511719 2026-07-27T12:11:27.000Z 106 1705 2026-07-27T12:11:30.000Z 107 1704.1999511719 2026-07-27T12:11:35.000Z 105 1704.1999511719 2026-07-27T12:11:36.000Z 106 1703.1999511719 2026-07-27T12:11:42.000Z 106 1703.1999511719 2026-07-27T12:11:43.000Z 106 1703 2026-07-27T12:11:49.000Z 105 1702.1999511719 2026-07-27T12:11:55.000Z 106 1702 2026-07-27T12:11:56.000Z 106 1701.5999755859 2026-07-27T12:12:00.000Z 109 1701.4000244141 2026-07-27T12:12:03.000Z 109 1701.4000244141 2026-07-27T12:12:07.000Z 106 1701 2026-07-27T12:12:09.000Z 106 1700.8000488281 2026-07-27T12:12:12.000Z 104 1700 2026-07-27T12:12:21.000Z 105 1699 2026-07-27T12:12:29.000Z 104 1698.1999511719 2026-07-27T12:12:37.000Z 103 1697.8000488281 2026-07-27T12:12:40.000Z 104 1697.5999755859 2026-07-27T12:12:43.000Z 105 1697.5999755859 2026-07-27T12:12:46.000Z 108 1696.8000488281 2026-07-27T12:12:51.000Z 110 1696.4000244141 2026-07-27T12:12:54.000Z 111 1695.5999755859 2026-07-27T12:13:00.000Z 109 1695 2026-07-27T12:13:04.000Z 108 1694.5999755859 2026-07-27T12:13:10.000Z 106 1694.4000244141 2026-07-27T12:13:11.000Z 106 1694.4000244141 2026-07-27T12:13:15.000Z 105 1694.1999511719 2026-07-27T12:13:18.000Z 105 1693.8000488281 2026-07-27T12:13:25.000Z 102 1694.4000244141 2026-07-27T12:13:29.000Z 104 1694 2026-07-27T12:13:35.000Z 104 1694.4000244141 2026-07-27T12:13:42.000Z 104 1694.4000244141 2026-07-27T12:13:53.000Z 103 1694.5999755859 2026-07-27T12:13:55.000Z 99 1694.5999755859 2026-07-27T12:14:01.000Z 98 1694 2026-07-27T12:14:14.000Z 101 1694 2026-07-27T12:14:26.000Z 101 1694 2026-07-27T12:14:34.000Z 100 1693.5999755859 2026-07-27T12:14:36.000Z 103 1694.8000488281 2026-07-27T12:14:43.000Z 104 1693.8000488281 2026-07-27T12:14:52.000Z 101 1693.8000488281 2026-07-27T12:14:53.000Z 101 1694.1999511719 2026-07-27T12:15:02.000Z 102 1693.8000488281 2026-07-27T12:15:10.000Z 99 1693.8000488281 2026-07-27T12:15:12.000Z 98 1693.4000244141 2026-07-27T12:15:17.000Z 97 1693.5999755859 2026-07-27T12:15:25.000Z 95 1694.5999755859 2026-07-27T12:15:29.000Z 94 1693.5999755859 2026-07-27T12:15:34.000Z 96 1693.4000244141 2026-07-27T12:15:35.000Z 96 1694 2026-07-27T12:15:44.000Z 95 1693.1999511719 2026-07-27T12:15:54.000Z 97 1693.4000244141 2026-07-27T12:16:05.000Z 99 1693.1999511719 2026-07-27T12:16:16.000Z 98 1693 2026-07-27T12:16:28.000Z 101 1693.8000488281 2026-07-27T12:16:31.000Z 101 1693 2026-07-27T12:16:38.000Z 100 1693 2026-07-27T12:16:42.000Z 97 1692.8000488281 2026-07-27T12:16:55.000Z 94 1693.1999511719 2026-07-27T12:16:57.000Z 93 1693 2026-07-27T12:17:04.000Z 92 1692.8000488281 2026-07-27T12:17:14.000Z 88 1692.8000488281 2026-07-27T12:17:16.000Z 83 1692.8000488281 2026-07-27T12:17:20.000Z 87 1692.8000488281 2026-07-27T12:17:22.000Z 95 1692.5999755859 2026-07-27T12:17:39.000Z 93 1693 2026-07-27T12:17:56.000Z 93 1692.5999755859 2026-07-27T12:18:07.000Z 96 1692.4000244141 2026-07-27T12:18:13.000Z 94 1692.1999511719 2026-07-27T12:18:21.000Z 95 1692.1999511719 2026-07-27T12:18:34.000Z 92 1692 2026-07-27T12:18:45.000Z 94 1692 2026-07-27T12:18:55.000Z 97 1691.8000488281 2026-07-27T12:18:59.000Z 97 1691.8000488281 2026-07-27T12:19:03.000Z 93 1691.8000488281 2026-07-27T12:19:06.000Z 90 1691.8000488281 2026-07-27T12:19:25.000Z 92 1692 2026-07-27T12:19:33.000Z 95 1692 2026-07-27T12:19:41.000Z 92 1692 2026-07-27T12:19:47.000Z 91 1692 2026-07-27T12:19:51.000Z 86 1692 2026-07-27T12:19:57.000Z 89 1691.8000488281 2026-07-27T12:20:14.000Z 90 1691.5999755859 2026-07-27T12:20:20.000Z 93 1692.1999511719 2026-07-27T12:20:35.000Z 95 1692.1999511719 2026-07-27T12:20:39.000Z 99 1692.1999511719 2026-07-27T12:20:41.000Z 102 1692 2026-07-27T12:20:45.000Z 103 1692 2026-07-27T12:20:48.000Z 100 1692 2026-07-27T12:20:49.000Z 97 1692.1999511719 2026-07-27T12:20:59.000Z 94 1692.1999511719 2026-07-27T12:21:01.000Z 89 1692 2026-07-27T12:21:14.000Z 92 1691.5999755859 2026-07-27T12:21:39.000Z 93 1691.4000244141 2026-07-27T12:21:59.000Z 93 1691.1999511719 2026-07-27T12:22:07.000Z 96 1691.1999511719 2026-07-27T12:22:08.000Z 97 1691 2026-07-27T12:22:33.000Z 95 1691.1999511719 2026-07-27T12:22:40.000Z 93 1691.1999511719 2026-07-27T12:22:52.000Z 92 1691.5999755859 2026-07-27T12:22:56.000Z 95 1691.8000488281 2026-07-27T12:23:01.000Z 95 1691.1999511719 2026-07-27T12:23:10.000Z 95 1691.4000244141 2026-07-27T12:23:16.000Z 96 1691 2026-07-27T12:23:23.000Z 99 1691 2026-07-27T12:23:26.000Z 96 1691 2026-07-27T12:23:30.000Z 94 1691 2026-07-27T12:23:38.000Z 90 1691.1999511719 2026-07-27T12:23:40.000Z 87 1691.1999511719 2026-07-27T12:23:48.000Z 88 1692.1999511719 2026-07-27T12:23:54.000Z 84 1690.8000488281 2026-07-27T12:24:01.000Z 85 1691.4000244141 2026-07-27T12:24:10.000Z 85 1691.4000244141 2026-07-27T12:24:20.000Z 85 1690.8000488281 2026-07-27T12:24:32.000Z 87 1691.1999511719 2026-07-27T12:24:43.000Z 87 1691 2026-07-27T12:24:52.000Z 87 1691 2026-07-27T12:24:53.000Z 91 1690.8000488281 2026-07-27T12:25:08.000Z 91 1690.8000488281 2026-07-27T12:25:18.000Z 88 1690.8000488281 2026-07-27T12:25:20.000Z 84 1690.5999755859 2026-07-27T12:25:21.000Z 80 1690.5999755859 2026-07-27T12:25:22.000Z 80 1690.5999755859 2026-07-27T12:25:25.000Z 83 1690.5999755859 2026-07-27T12:25:32.000Z 86 1690.1999511719 2026-07-27T12:25:41.000Z 89 1690.1999511719 2026-07-27T12:25:42.000Z 89 1690 2026-07-27T12:25:45.000Z 89 1690 2026-07-27T12:25:51.000Z 89 1689.8000488281 2026-07-27T12:25:59.000Z 91 1689.5999755859 2026-07-27T12:26:07.000Z 92 1689.5999755859 2026-07-27T12:26:14.000Z 91 1689.5999755859 2026-07-27T12:26:16.000Z 87 1689.1999511719 2026-07-27T12:26:21.000Z 85 1689 2026-07-27T12:26:22.000Z 84 1688.5999755859 2026-07-27T12:26:27.000Z 84 1688 2026-07-27T12:26:32.000Z 84 1687.8000488281 2026-07-27T12:26:33.000Z 84 1687.1999511719 2026-07-27T12:26:40.000Z 82 1687 2026-07-27T12:26:46.000Z 80 1686.8000488281 2026-07-27T12:26:47.000Z 80 1686.1999511719 2026-07-27T12:26:53.000Z 82 1685.8000488281 2026-07-27T12:26:55.000Z 83 1685.8000488281 2026-07-27T12:27:00.000Z 86 1684.8000488281 2026-07-27T12:27:04.000Z 87 1684.8000488281 2026-07-27T12:27:06.000Z 87 1684.8000488281 2026-07-27T12:27:09.000Z 90 1684.8000488281 2026-07-27T12:27:10.000Z 93 1684.8000488281 2026-07-27T12:27:11.000Z 97 1684.8000488281 2026-07-27T12:27:12.000Z 101 1684.8000488281 2026-07-27T12:27:18.000Z 103 1684.8000488281 2026-07-27T12:27:25.000Z 102 1684.8000488281 2026-07-27T12:27:32.000Z 102 1685 2026-07-27T12:27:38.000Z 99 1685 2026-07-27T12:27:45.000Z 97 1685.5999755859 2026-07-27T12:27:54.000Z 95 1685.1999511719 2026-07-27T12:28:02.000Z 96 1685.4000244141 2026-07-27T12:28:08.000Z 96 1685.4000244141 2026-07-27T12:28:15.000Z 97 1685.5999755859 2026-07-27T12:28:22.000Z 97 1686 2026-07-27T12:28:25.000Z 97 1686 2026-07-27T12:28:30.000Z 94 1686 2026-07-27T12:28:31.000Z 93 1686.4000244141 2026-07-27T12:28:40.000Z 95 1686.4000244141 2026-07-27T12:28:45.000Z 95 1686.5999755859 2026-07-27T12:28:51.000Z 97 1686.5999755859 2026-07-27T12:28:53.000Z 100 1686.5999755859 2026-07-27T12:28:55.000Z 108 1686.5999755859 2026-07-27T12:28:56.000Z 112 1686.5999755859 2026-07-27T12:28:58.000Z 113 1686.5999755859 2026-07-27T12:29:01.000Z 115 1686.4000244141 2026-07-27T12:29:05.000Z 115 1686.4000244141 2026-07-27T12:29:12.000Z 116 1685.4000244141 2026-07-27T12:29:19.000Z 114 1685.4000244141 2026-07-27T12:29:26.000Z 111 1685.4000244141 2026-07-27T12:29:27.000Z 111 1684.8000488281 2026-07-27T12:29:29.000Z 110 1684.5999755859 2026-07-27T12:29:33.000Z 109 1684.4000244141 2026-07-27T12:29:39.000Z 109 1683.8000488281 2026-07-27T12:29:45.000Z 108 1683.5999755859 2026-07-27T12:29:46.000Z 108 1683.5999755859 2026-07-27T12:29:53.000Z 107 1683.1999511719 2026-07-27T12:30:00.000Z 106 1682.8000488281 2026-07-27T12:30:05.000Z 107 1683.1999511719 2026-07-27T12:30:12.000Z 108 1683.5999755859 2026-07-27T12:30:18.000Z 108 1683.4000244141 2026-07-27T12:30:23.000Z 110 1683.1999511719 2026-07-27T12:30:29.000Z 113 1683.1999511719 2026-07-27T12:30:30.000Z 113 1683 2026-07-27T12:30:37.000Z 113 1682.8000488281 2026-07-27T12:30:41.000Z 113 1683 2026-07-27T12:30:47.000Z 113 1682.1999511719 2026-07-27T12:30:54.000Z 113 1682.4000244141 2026-07-27T12:31:01.000Z 113 1682.4000244141 2026-07-27T12:31:07.000Z 110 1682.4000244141 2026-07-27T12:31:12.000Z 107 1681.8000488281 2026-07-27T12:31:22.000Z 107 1681.5999755859 2026-07-27T12:31:23.000Z 106 1681.8000488281 2026-07-27T12:31:28.000Z 106 1681.5999755859 2026-07-27T12:31:36.000Z 105 1680.8000488281 2026-07-27T12:31:43.000Z 104 1680.8000488281 2026-07-27T12:31:49.000Z 105 1680.8000488281 2026-07-27T12:31:54.000Z 104 1680.5999755859 2026-07-27T12:31:58.000Z 104 1680.8000488281 2026-07-27T12:32:01.000Z 103 1680.8000488281 2026-07-27T12:32:06.000Z 106 1681 2026-07-27T12:32:07.000Z 106 1681 2026-07-27T12:32:12.000Z 107 1680.5999755859 2026-07-27T12:32:17.000Z 108 1680.4000244141 2026-07-27T12:32:25.000Z 108 1680.1999511719 2026-07-27T12:32:33.000Z 108 1679.8000488281 2026-07-27T12:32:40.000Z 108 1679.8000488281 2026-07-27T12:32:46.000Z 110 1679.5999755859 2026-07-27T12:32:52.000Z 111 1679.5999755859 2026-07-27T12:32:59.000Z 113 1679.8000488281 2026-07-27T12:33:06.000Z 113 1680 2026-07-27T12:33:13.000Z 114 1680.4000244141 2026-07-27T12:33:21.000Z 114 1680.5999755859 2026-07-27T12:33:28.000Z 115 1680.8000488281 2026-07-27T12:33:35.000Z 117 1681 2026-07-27T12:33:43.000Z 119 1681 2026-07-27T12:33:49.000Z 120 1681.1999511719 2026-07-27T12:33:55.000Z 122 1681.1999511719 2026-07-27T12:34:02.000Z 122 1681.5999755859 2026-07-27T12:34:06.000Z 122 1681.5999755859 2026-07-27T12:34:08.000Z 122 1681.5999755859 2026-07-27T12:34:15.000Z 120 1681.5999755859 2026-07-27T12:34:23.000Z 121 1681.8000488281 2026-07-27T12:34:30.000Z 122 1682 2026-07-27T12:34:36.000Z 121 1682.1999511719 2026-07-27T12:34:44.000Z 120 1682 2026-07-27T12:34:50.000Z 118 1681.8000488281 2026-07-27T12:34:57.000Z 117 1681.8000488281 2026-07-27T12:35:03.000Z 117 1682.1999511719 2026-07-27T12:35:10.000Z 116 1682.1999511719 2026-07-27T12:35:17.000Z 114 1682.1999511719 2026-07-27T12:35:25.000Z 114 1682.1999511719 2026-07-27T12:35:32.000Z 112 1682 2026-07-27T12:35:39.000Z 113 1682.1999511719 2026-07-27T12:35:46.000Z 114 1682.1999511719 2026-07-27T12:35:53.000Z 115 1682.4000244141 2026-07-27T12:36:01.000Z 116 1682.4000244141 2026-07-27T12:36:08.000Z 116 1682.4000244141 2026-07-27T12:36:15.000Z 116 1682.5999755859 2026-07-27T12:36:23.000Z 116 1682.5999755859 2026-07-27T12:36:27.000Z 113 1682.5999755859 2026-07-27T12:36:31.000Z 113 1682.5999755859 2026-07-27T12:36:39.000Z 113 1682.8000488281 2026-07-27T12:36:45.000Z 112 1682.8000488281 2026-07-27T12:36:53.000Z 112 1682.8000488281 2026-07-27T12:37:00.000Z 113 1682.8000488281 2026-07-27T12:37:09.000Z 115 1683 2026-07-27T12:37:16.000Z 115 1683.5999755859 2026-07-27T12:37:24.000Z 113 1683.5999755859 2026-07-27T12:37:27.000Z 114 1683.8000488281 2026-07-27T12:37:34.000Z 114 1683.8000488281 2026-07-27T12:37:42.000Z 115 1684 2026-07-27T12:37:50.000Z 114 1684 2026-07-27T12:37:57.000Z 112 1684.1999511719 2026-07-27T12:38:06.000Z 112 1684 2026-07-27T12:38:13.000Z 112 1684.4000244141 2026-07-27T12:38:19.000Z 112 1684.4000244141 2026-07-27T12:38:26.000Z 113 1684.5999755859 2026-07-27T12:38:34.000Z 114 1684.5999755859 2026-07-27T12:38:35.000Z 114 1685.1999511719 2026-07-27T12:38:41.000Z 113 1685.8000488281 2026-07-27T12:38:44.000Z 113 1685.8000488281 2026-07-27T12:38:47.000Z 114 1685.5999755859 2026-07-27T12:38:52.000Z 117 1685.5999755859 2026-07-27T12:38:53.000Z 117 1685.8000488281 2026-07-27T12:39:00.000Z 117 1686 2026-07-27T12:39:01.000Z 117 1685.8000488281 2026-07-27T12:39:06.000Z 120 1686 2026-07-27T12:39:07.000Z 120 1686.8000488281 2026-07-27T12:39:11.000Z 122 1687 2026-07-27T12:39:14.000Z 121 1687.1999511719 2026-07-27T12:39:15.000Z 120 1687.1999511719 2026-07-27T12:39:17.000Z 119 12